{"id":"388","name":"NowSwap","address":null,"symbol":"-","url":"","description":"Nowswap is a decentralized exchange featuring low transaction fees for small-size trades.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/nowswap","audits":"0","gecko_id":null,"cmcId":"1410","tags":["AMM"],"chains":["Ethereum"],"module":"nowswap/index.js","forkedFromIds":["2197"],"twitter":"nowswap_org","deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","hallmarks":[[1631664000,"Hacked"]],"chainTvls":{"Ethereum":{"tvl":[{"date":1625270400,"totalLiquidityUSD":859636},{"date":1625356800,"totalLiquidityUSD":884912},{"date":1625443200,"totalLiquidityUSD":861399},{"date":1625529600,"totalLiquidityUSD":880543},{"date":1625616000,"totalLiquidityUSD":888136},{"date":1625702400,"totalLiquidityUSD":845204},{"date":1625788800,"totalLiquidityUSD":846932},{"date":1625875200,"totalLiquidityUSD":841333},{"date":1625961600,"totalLiquidityUSD":848982},{"date":1626048000,"totalLiquidityUSD":825768},{"date":1626134400,"totalLiquidityUSD":811602},{"date":1626220800,"totalLiquidityUSD":820009},{"date":1626307200,"totalLiquidityUSD":803559},{"date":1626393600,"totalLiquidityUSD":798569},{"date":1626480000,"totalLiquidityUSD":796767},{"date":1626566400,"totalLiquidityUSD":797394},{"date":1626652800,"totalLiquidityUSD":781795},{"date":1626739200,"totalLiquidityUSD":774603},{"date":1626825600,"totalLiquidityUSD":811142},{"date":1626912000,"totalLiquidityUSD":823136},{"date":1626998400,"totalLiquidityUSD":831453},{"date":1627084800,"totalLiquidityUSD":851619},{"date":1627171200,"totalLiquidityUSD":851508},{"date":1627257600,"totalLiquidityUSD":871769},{"date":1627344000,"totalLiquidityUSD":869815},{"date":1627430400,"totalLiquidityUSD":879194},{"date":1627516800,"totalLiquidityUSD":883795},{"date":1627603200,"totalLiquidityUSD":902593},{"date":1627689600,"totalLiquidityUSD":918184},{"date":1627776000,"totalLiquidityUSD":938599},{"date":1627862400,"totalLiquidityUSD":941358},{"date":1627948800,"totalLiquidityUSD":916844},{"date":1628035200,"totalLiquidityUSD":954385},{"date":1628121600,"totalLiquidityUSD":967792},{"date":1628208000,"totalLiquidityUSD":982378},{"date":1628294400,"totalLiquidityUSD":1014604},{"date":1628380800,"totalLiquidityUSD":1011266},{"date":1628467200,"totalLiquidityUSD":1024456},{"date":1628553600,"totalLiquidityUSD":1025703},{"date":1628640000,"totalLiquidityUSD":1039112},{"date":1628726400,"totalLiquidityUSD":1014147},{"date":1628812800,"totalLiquidityUSD":1043120},{"date":1628899200,"totalLiquidityUSD":1049431},{"date":1628985600,"totalLiquidityUSD":1041901},{"date":1629072000,"totalLiquidityUSD":1039018},{"date":1629158400,"totalLiquidityUSD":1016460},{"date":1629244800,"totalLiquidityUSD":1013947},{"date":1629331200,"totalLiquidityUSD":1029227},{"date":1629417600,"totalLiquidityUSD":1049510},{"date":1629504000,"totalLiquidityUSD":1050932},{"date":1629590400,"totalLiquidityUSD":1040882},{"date":1629676800,"totalLiquidityUSD":1060191},{"date":1629763200,"totalLiquidityUSD":1044397},{"date":1629849600,"totalLiquidityUSD":1032719},{"date":1629936000,"totalLiquidityUSD":1029042},{"date":1630022400,"totalLiquidityUSD":1037400},{"date":1630108800,"totalLiquidityUSD":1045694},{"date":1630195200,"totalLiquidityUSD":1041782},{"date":1630281600,"totalLiquidityUSD":1050902},{"date":1630368000,"totalLiquidityUSD":1068049},{"date":1630454400,"totalLiquidityUSD":1115880},{"date":1630540800,"totalLiquidityUSD":1125978},{"date":1630627200,"totalLiquidityUSD":1149277},{"date":1630713600,"totalLiquidityUSD":1149277},{"date":1630800000,"totalLiquidityUSD":1149277},{"date":1630886400,"totalLiquidityUSD":1149277},{"date":1630972800,"totalLiquidityUSD":1083904},{"date":1631059200,"totalLiquidityUSD":1083086},{"date":1631145600,"totalLiquidityUSD":1084851},{"date":1631232000,"totalLiquidityUSD":1050258},{"date":1631318400,"totalLiquidityUSD":1055671},{"date":1631404800,"totalLiquidityUSD":1068355},{"date":1631491200,"totalLiquidityUSD":1049270},{"date":1631577600,"totalLiquidityUSD":1069196},{"date":1631664000,"totalLiquidityUSD":24},{"date":1631750400,"totalLiquidityUSD":24},{"date":1631836800,"totalLiquidityUSD":24},{"date":1631923200,"totalLiquidityUSD":24},{"date":1632009600,"totalLiquidityUSD":24},{"date":1632096000,"totalLiquidityUSD":24},{"date":1632182400,"totalLiquidityUSD":24},{"date":1632268800,"totalLiquidityUSD":24},{"date":1632355200,"totalLiquidityUSD":24},{"date":1632441600,"totalLiquidityUSD":24},{"date":1632528000,"totalLiquidityUSD":24},{"date":1632614400,"totalLiquidityUSD":24},{"date":1632700800,"totalLiquidityUSD":24},{"date":1632787200,"totalLiquidityUSD":24},{"date":1632873600,"totalLiquidityUSD":24},{"date":1632960000,"totalLiquidityUSD":24},{"date":1633046400,"totalLiquidityUSD":24},{"date":1633132800,"totalLiquidityUSD":24},{"date":1633219200,"totalLiquidityUSD":24},{"date":1633305600,"totalLiquidityUSD":24},{"date":1633392000,"totalLiquidityUSD":24},{"date":1633478400,"totalLiquidityUSD":24},{"date":1633564800,"totalLiquidityUSD":24},{"date":1633651200,"totalLiquidityUSD":24},{"date":1633737600,"totalLiquidityUSD":24},{"date":1633824000,"totalLiquidityUSD":24},{"date":1633910400,"totalLiquidityUSD":24},{"date":1633996800,"totalLiquidityUSD":24},{"date":1634083200,"totalLiquidityUSD":24},{"date":1634169600,"totalLiquidityUSD":24},{"date":1634256000,"totalLiquidityUSD":24},{"date":1634342400,"totalLiquidityUSD":24},{"date":1634428800,"totalLiquidityUSD":24},{"date":1634515200,"totalLiquidityUSD":24},{"date":1634601600,"totalLiquidityUSD":24},{"date":1634688000,"totalLiquidityUSD":24},{"date":1634774400,"totalLiquidityUSD":24},{"date":1634860800,"totalLiquidityUSD":24},{"date":1634947200,"totalLiquidityUSD":24},{"date":1635033600,"totalLiquidityUSD":24},{"date":1635120000,"totalLiquidityUSD":24},{"date":1635206400,"totalLiquidityUSD":24},{"date":1635292800,"totalLiquidityUSD":24},{"date":1635379200,"totalLiquidityUSD":24},{"date":1635465600,"totalLiquidityUSD":24},{"date":1635552000,"totalLiquidityUSD":24},{"date":1635638400,"totalLiquidityUSD":24},{"date":1635724800,"totalLiquidityUSD":24},{"date":1635811200,"totalLiquidityUSD":24},{"date":1635897600,"totalLiquidityUSD":24},{"date":1635984000,"totalLiquidityUSD":24},{"date":1636070400,"totalLiquidityUSD":24},{"date":1636156800,"totalLiquidityUSD":24},{"date":1636243200,"totalLiquidityUSD":24},{"date":1636329600,"totalLiquidityUSD":24},{"date":1636416000,"totalLiquidityUSD":24},{"date":1636502400,"totalLiquidityUSD":24},{"date":1636588800,"totalLiquidityUSD":24},{"date":1636675200,"totalLiquidityUSD":24},{"date":1636761600,"totalLiquidityUSD":24},{"date":1636848000,"totalLiquidityUSD":24},{"date":1636934400,"totalLiquidityUSD":24},{"date":1637020800,"totalLiquidityUSD":24},{"date":1637107200,"totalLiquidityUSD":24},{"date":1637193600,"totalLiquidityUSD":24},{"date":1637280000,"totalLiquidityUSD":24},{"date":1637366400,"totalLiquidityUSD":24},{"date":1637452800,"totalLiquidityUSD":24},{"date":1637539200,"totalLiquidityUSD":24},{"date":1637625600,"totalLiquidityUSD":24},{"date":1637712000,"totalLiquidityUSD":24},{"date":1637798400,"totalLiquidityUSD":24},{"date":1637884800,"totalLiquidityUSD":24},{"date":1637971200,"totalLiquidityUSD":24},{"date":1638057600,"totalLiquidityUSD":24},{"date":1638144000,"totalLiquidityUSD":24},{"date":1638230400,"totalLiquidityUSD":24},{"date":1638316800,"totalLiquidityUSD":24},{"date":1638403200,"totalLiquidityUSD":24},{"date":1638489600,"totalLiquidityUSD":24},{"date":1638576000,"totalLiquidityUSD":24},{"date":1638662400,"totalLiquidityUSD":24},{"date":1638748800,"totalLiquidityUSD":24},{"date":1638835200,"totalLiquidityUSD":24},{"date":1638921600,"totalLiquidityUSD":24},{"date":1639008000,"totalLiquidityUSD":24},{"date":1639094400,"totalLiquidityUSD":24},{"date":1639180800,"totalLiquidityUSD":24},{"date":1639267200,"totalLiquidityUSD":24},{"date":1639353600,"totalLiquidityUSD":24},{"date":1639440000,"totalLiquidityUSD":24},{"date":1639526400,"totalLiquidityUSD":24},{"date":1639612800,"totalLiquidityUSD":24},{"date":1639699200,"totalLiquidityUSD":24},{"date":1639785600,"totalLiquidityUSD":24},{"date":1639872000,"totalLiquidityUSD":24},{"date":1639958400,"totalLiquidityUSD":24},{"date":1640044800,"totalLiquidityUSD":24},{"date":1640131200,"totalLiquidityUSD":24},{"date":1640217600,"totalLiquidityUSD":24},{"date":1640304000,"totalLiquidityUSD":24},{"date":1640390400,"totalLiquidityUSD":24},{"date":1640476800,"totalLiquidityUSD":24},{"date":1640563200,"totalLiquidityUSD":24},{"date":1640649600,"totalLiquidityUSD":24},{"date":1640736000,"totalLiquidityUSD":24},{"date":1640822400,"totalLiquidityUSD":24},{"date":1640908800,"totalLiquidityUSD":24},{"date":1640995200,"totalLiquidityUSD":24},{"date":1641081600,"totalLiquidityUSD":24},{"date":1641168000,"totalLiquidityUSD":24},{"date":1641254400,"totalLiquidityUSD":24},{"date":1641340800,"totalLiquidityUSD":24},{"date":1641427200,"totalLiquidityUSD":24},{"date":1641513600,"totalLiquidityUSD":24},{"date":1641600000,"totalLiquidityUSD":24},{"date":1641686400,"totalLiquidityUSD":24},{"date":1641772800,"totalLiquidityUSD":24},{"date":1641859200,"totalLiquidityUSD":24},{"date":1641945600,"totalLiquidityUSD":24},{"date":1642032000,"totalLiquidityUSD":24},{"date":1642118400,"totalLiquidityUSD":24},{"date":1642204800,"totalLiquidityUSD":24},{"date":1642291200,"totalLiquidityUSD":24},{"date":1642377600,"totalLiquidityUSD":24},{"date":1642464000,"totalLiquidityUSD":24},{"date":1642550400,"totalLiquidityUSD":24},{"date":1642636800,"totalLiquidityUSD":24},{"date":1642723200,"totalLiquidityUSD":24},{"date":1642809600,"totalLiquidityUSD":24},{"date":1642896000,"totalLiquidityUSD":24},{"date":1642982400,"totalLiquidityUSD":24},{"date":1643068800,"totalLiquidityUSD":24},{"date":1643155200,"totalLiquidityUSD":24},{"date":1643241600,"totalLiquidityUSD":24},{"date":1643328000,"totalLiquidityUSD":24},{"date":1643414400,"totalLiquidityUSD":24},{"date":1643500800,"totalLiquidityUSD":24},{"date":1643587200,"totalLiquidityUSD":24},{"date":1643673600,"totalLiquidityUSD":24},{"date":1643760000,"totalLiquidityUSD":24},{"date":1643846400,"totalLiquidityUSD":24},{"date":1643932800,"totalLiquidityUSD":24},{"date":1644019200,"totalLiquidityUSD":24},{"date":1644105600,"totalLiquidityUSD":24},{"date":1644192000,"totalLiquidityUSD":24},{"date":1644278400,"totalLiquidityUSD":24},{"date":1644364800,"totalLiquidityUSD":24},{"date":1644451200,"totalLiquidityUSD":24},{"date":1644537600,"totalLiquidityUSD":24},{"date":1644624000,"totalLiquidityUSD":24},{"date":1644710400,"totalLiquidityUSD":24},{"date":1644796800,"totalLiquidityUSD":24},{"date":1644883200,"totalLiquidityUSD":24},{"date":1644969600,"totalLiquidityUSD":24},{"date":1645056000,"totalLiquidityUSD":24},{"date":1645142400,"totalLiquidityUSD":24},{"date":1645228800,"totalLiquidityUSD":24},{"date":1645315200,"totalLiquidityUSD":24},{"date":1645401600,"totalLiquidityUSD":24},{"date":1645488000,"totalLiquidityUSD":24},{"date":1645574400,"totalLiquidityUSD":24},{"date":1645660800,"totalLiquidityUSD":24},{"date":1645747200,"totalLiquidityUSD":24},{"date":1645833600,"totalLiquidityUSD":24},{"date":1645920000,"totalLiquidityUSD":24},{"date":1646006400,"totalLiquidityUSD":24},{"date":1646092800,"totalLiquidityUSD":24},{"date":1646179200,"totalLiquidityUSD":24},{"date":1646265600,"totalLiquidityUSD":24},{"date":1646352000,"totalLiquidityUSD":24},{"date":1646438400,"totalLiquidityUSD":24},{"date":1646524800,"totalLiquidityUSD":24},{"date":1646611200,"totalLiquidityUSD":24},{"date":1646697600,"totalLiquidityUSD":24},{"date":1646784000,"totalLiquidityUSD":24},{"date":1646870400,"totalLiquidityUSD":24},{"date":1646956800,"totalLiquidityUSD":24},{"date":1647043200,"totalLiquidityUSD":24},{"date":1647129600,"totalLiquidityUSD":24},{"date":1647216000,"totalLiquidityUSD":24},{"date":1647302400,"totalLiquidityUSD":24},{"date":1647388800,"totalLiquidityUSD":24},{"date":1647475200,"totalLiquidityUSD":24},{"date":1647561600,"totalLiquidityUSD":24},{"date":1647648000,"totalLiquidityUSD":24},{"date":1647734400,"totalLiquidityUSD":24},{"date":1647820800,"totalLiquidityUSD":24},{"date":1647907200,"totalLiquidityUSD":24},{"date":1647993600,"totalLiquidityUSD":24},{"date":1648080000,"totalLiquidityUSD":24},{"date":1648166400,"totalLiquidityUSD":24},{"date":1648252800,"totalLiquidityUSD":24},{"date":1648339200,"totalLiquidityUSD":24},{"date":1648425600,"totalLiquidityUSD":24},{"date":1648512000,"totalLiquidityUSD":24},{"date":1648598400,"totalLiquidityUSD":24},{"date":1648684800,"totalLiquidityUSD":24},{"date":1648771200,"totalLiquidityUSD":24},{"date":1648857600,"totalLiquidityUSD":24},{"date":1648944000,"totalLiquidityUSD":24},{"date":1649030400,"totalLiquidityUSD":24},{"date":1649116800,"totalLiquidityUSD":24},{"date":1649203200,"totalLiquidityUSD":24},{"date":1649289600,"totalLiquidityUSD":24},{"date":1649376000,"totalLiquidityUSD":24},{"date":1649462400,"totalLiquidityUSD":24},{"date":1649548800,"totalLiquidityUSD":24},{"date":1649635200,"totalLiquidityUSD":24},{"date":1649721600,"totalLiquidityUSD":24},{"date":1649808000,"totalLiquidityUSD":24},{"date":1649894400,"totalLiquidityUSD":24},{"date":1649980800,"totalLiquidityUSD":24},{"date":1650067200,"totalLiquidityUSD":24},{"date":1650153600,"totalLiquidityUSD":24},{"date":1650240000,"totalLiquidityUSD":24},{"date":1650326400,"totalLiquidityUSD":24},{"date":1650412800,"totalLiquidityUSD":24},{"date":1650499200,"totalLiquidityUSD":24},{"date":1650585600,"totalLiquidityUSD":24},{"date":1650672000,"totalLiquidityUSD":24},{"date":1650758400,"totalLiquidityUSD":24},{"date":1650844800,"totalLiquidityUSD":24},{"date":1650931200,"totalLiquidityUSD":24},{"date":1651017600,"totalLiquidityUSD":24},{"date":1651104000,"totalLiquidityUSD":24},{"date":1651190400,"totalLiquidityUSD":24},{"date":1651276800,"totalLiquidityUSD":24},{"date":1651363200,"totalLiquidityUSD":24},{"date":1651449600,"totalLiquidityUSD":24},{"date":1651536000,"totalLiquidityUSD":24},{"date":1651622400,"totalLiquidityUSD":24},{"date":1651708800,"totalLiquidityUSD":24},{"date":1651795200,"totalLiquidityUSD":24},{"date":1651881600,"totalLiquidityUSD":24},{"date":1651968000,"totalLiquidityUSD":24},{"date":1652054400,"totalLiquidityUSD":24},{"date":1652140800,"totalLiquidityUSD":24},{"date":1652227200,"totalLiquidityUSD":24},{"date":1652313600,"totalLiquidityUSD":24},{"date":1652400000,"totalLiquidityUSD":24},{"date":1652486400,"totalLiquidityUSD":24},{"date":1652572800,"totalLiquidityUSD":24},{"date":1652659200,"totalLiquidityUSD":24},{"date":1652745600,"totalLiquidityUSD":24},{"date":1652832000,"totalLiquidityUSD":24},{"date":1652918400,"totalLiquidityUSD":24},{"date":1653004800,"totalLiquidityUSD":24},{"date":1653091200,"totalLiquidityUSD":24},{"date":1653177600,"totalLiquidityUSD":24},{"date":1653264000,"totalLiquidityUSD":24},{"date":1653350400,"totalLiquidityUSD":24},{"date":1653436800,"totalLiquidityUSD":24},{"date":1653523200,"totalLiquidityUSD":24},{"date":1653609600,"totalLiquidityUSD":24},{"date":1653696000,"totalLiquidityUSD":24},{"date":1653782400,"totalLiquidityUSD":24},{"date":1653868800,"totalLiquidityUSD":24},{"date":1653955200,"totalLiquidityUSD":24},{"date":1654041600,"totalLiquidityUSD":24},{"date":1654128000,"totalLiquidityUSD":24},{"date":1654214400,"totalLiquidityUSD":24},{"date":1654300800,"totalLiquidityUSD":24},{"date":1654387200,"totalLiquidityUSD":24},{"date":1654473600,"totalLiquidityUSD":24},{"date":1654560000,"totalLiquidityUSD":24},{"date":1654646400,"totalLiquidityUSD":24},{"date":1654732800,"totalLiquidityUSD":24},{"date":1654819200,"totalLiquidityUSD":24},{"date":1654905600,"totalLiquidityUSD":24},{"date":1654992000,"totalLiquidityUSD":24},{"date":1655078400,"totalLiquidityUSD":24},{"date":1655164800,"totalLiquidityUSD":24},{"date":1655251200,"totalLiquidityUSD":24},{"date":1655337600,"totalLiquidityUSD":24},{"date":1655424000,"totalLiquidityUSD":24},{"date":1655510400,"totalLiquidityUSD":24},{"date":1655596800,"totalLiquidityUSD":24},{"date":1655683200,"totalLiquidityUSD":24},{"date":1655769600,"totalLiquidityUSD":24},{"date":1655856000,"totalLiquidityUSD":24},{"date":1655942400,"totalLiquidityUSD":24},{"date":1656028800,"totalLiquidityUSD":24},{"date":1656115200,"totalLiquidityUSD":24},{"date":1656201600,"totalLiquidityUSD":24},{"date":1656288000,"totalLiquidityUSD":24},{"date":1656374400,"totalLiquidityUSD":24},{"date":1656460800,"totalLiquidityUSD":24},{"date":1656547200,"totalLiquidityUSD":24},{"date":1656633600,"totalLiquidityUSD":24},{"date":1656720000,"totalLiquidityUSD":24},{"date":1656806400,"totalLiquidityUSD":24},{"date":1656892800,"totalLiquidityUSD":24},{"date":1656979200,"totalLiquidityUSD":24},{"date":1657065600,"totalLiquidityUSD":24},{"date":1657152000,"totalLiquidityUSD":24},{"date":1657238400,"totalLiquidityUSD":24},{"date":1657324800,"totalLiquidityUSD":24},{"date":1657411200,"totalLiquidityUSD":24},{"date":1657497600,"totalLiquidityUSD":24},{"date":1657584000,"totalLiquidityUSD":24},{"date":1657670400,"totalLiquidityUSD":24},{"date":1657756800,"totalLiquidityUSD":24},{"date":1657843200,"totalLiquidityUSD":24},{"date":1657929600,"totalLiquidityUSD":24},{"date":1658016000,"totalLiquidityUSD":24},{"date":1658102400,"totalLiquidityUSD":24},{"date":1658188800,"totalLiquidityUSD":24},{"date":1658275200,"totalLiquidityUSD":24},{"date":1658361600,"totalLiquidityUSD":24},{"date":1658448000,"totalLiquidityUSD":24},{"date":1658534400,"totalLiquidityUSD":24},{"date":1658620800,"totalLiquidityUSD":24},{"date":1658707200,"totalLiquidityUSD":24},{"date":1658793600,"totalLiquidityUSD":24},{"date":1658880000,"totalLiquidityUSD":24},{"date":1658966400,"totalLiquidityUSD":24},{"date":1659052800,"totalLiquidityUSD":24},{"date":1659139200,"totalLiquidityUSD":24},{"date":1659225600,"totalLiquidityUSD":24},{"date":1659312000,"totalLiquidityUSD":24},{"date":1659398400,"totalLiquidityUSD":24},{"date":1659484800,"totalLiquidityUSD":24},{"date":1659571200,"totalLiquidityUSD":24},{"date":1659657600,"totalLiquidityUSD":24},{"date":1659744000,"totalLiquidityUSD":24},{"date":1659830400,"totalLiquidityUSD":24},{"date":1659916800,"totalLiquidityUSD":24},{"date":1660003200,"totalLiquidityUSD":18},{"date":1660089600,"totalLiquidityUSD":18},{"date":1660176000,"totalLiquidityUSD":18},{"date":1660262400,"totalLiquidityUSD":18},{"date":1660348800,"totalLiquidityUSD":19},{"date":1660435200,"totalLiquidityUSD":19},{"date":1660521600,"totalLiquidityUSD":19},{"date":1660608000,"totalLiquidityUSD":18},{"date":1660694400,"totalLiquidityUSD":18},{"date":1660780800,"totalLiquidityUSD":18},{"date":1660867200,"totalLiquidityUSD":18},{"date":1660953600,"totalLiquidityUSD":17},{"date":1661040000,"totalLiquidityUSD":17},{"date":1661126400,"totalLiquidityUSD":17},{"date":1661212800,"totalLiquidityUSD":17},{"date":1661299200,"totalLiquidityUSD":17},{"date":1661385600,"totalLiquidityUSD":18},{"date":1661472000,"totalLiquidityUSD":18},{"date":1661558400,"totalLiquidityUSD":17},{"date":1661644800,"totalLiquidityUSD":17},{"date":1661731200,"totalLiquidityUSD":17},{"date":1661817600,"totalLiquidityUSD":17},{"date":1661904000,"totalLiquidityUSD":17},{"date":1661990400,"totalLiquidityUSD":17},{"date":1662076800,"totalLiquidityUSD":17},{"date":1662163200,"totalLiquidityUSD":17},{"date":1662249600,"totalLiquidityUSD":17},{"date":1662336000,"totalLiquidityUSD":17},{"date":1662422400,"totalLiquidityUSD":17},{"date":1662508800,"totalLiquidityUSD":17},{"date":1662595200,"totalLiquidityUSD":17},{"date":1662681600,"totalLiquidityUSD":17},{"date":1662768000,"totalLiquidityUSD":18},{"date":1662854400,"totalLiquidityUSD":18},{"date":1662940800,"totalLiquidityUSD":18},{"date":1663027200,"totalLiquidityUSD":18},{"date":1663113600,"totalLiquidityUSD":17},{"date":1663200000,"totalLiquidityUSD":17},{"date":1663286400,"totalLiquidityUSD":17},{"date":1663372800,"totalLiquidityUSD":17},{"date":1663459200,"totalLiquidityUSD":17},{"date":1663545600,"totalLiquidityUSD":16},{"date":1663632000,"totalLiquidityUSD":16},{"date":1663718400,"totalLiquidityUSD":16},{"date":1663804800,"totalLiquidityUSD":16},{"date":1663891200,"totalLiquidityUSD":16},{"date":1663977600,"totalLiquidityUSD":16},{"date":1664064000,"totalLiquidityUSD":16},{"date":1664150400,"totalLiquidityUSD":16},{"date":1664236800,"totalLiquidityUSD":16},{"date":1664323200,"totalLiquidityUSD":16},{"date":1664409600,"totalLiquidityUSD":16},{"date":1664496000,"totalLiquidityUSD":16},{"date":1664582400,"totalLiquidityUSD":16},{"date":1664668800,"totalLiquidityUSD":16},{"date":1664755200,"totalLiquidityUSD":16},{"date":1664841600,"totalLiquidityUSD":16},{"date":1664928000,"totalLiquidityUSD":16},{"date":1665014400,"totalLiquidityUSD":16},{"date":1665100800,"totalLiquidityUSD":16},{"date":1665187200,"totalLiquidityUSD":16},{"date":1665273600,"totalLiquidityUSD":16},{"date":1665360000,"totalLiquidityUSD":16},{"date":1665446400,"totalLiquidityUSD":16},{"date":1665532800,"totalLiquidityUSD":16},{"date":1665619200,"totalLiquidityUSD":16},{"date":1665705600,"totalLiquidityUSD":16},{"date":1665792000,"totalLiquidityUSD":16},{"date":1665878400,"totalLiquidityUSD":16},{"date":1665964800,"totalLiquidityUSD":16},{"date":1666051200,"totalLiquidityUSD":16},{"date":1666137600,"totalLiquidityUSD":16},{"date":1666224000,"totalLiquidityUSD":16},{"date":1666310400,"totalLiquidityUSD":16},{"date":1666396800,"totalLiquidityUSD":16},{"date":1666483200,"totalLiquidityUSD":16},{"date":1666569600,"totalLiquidityUSD":16},{"date":1666656000,"totalLiquidityUSD":16},{"date":1666742400,"totalLiquidityUSD":17},{"date":1666828800,"totalLiquidityUSD":17},{"date":1666915200,"totalLiquidityUSD":17},{"date":1667001600,"totalLiquidityUSD":17},{"date":1667088000,"totalLiquidityUSD":17},{"date":1667174400,"totalLiquidityUSD":17},{"date":1667260800,"totalLiquidityUSD":17},{"date":1667347200,"totalLiquidityUSD":17},{"date":1667433600,"totalLiquidityUSD":17},{"date":1667520000,"totalLiquidityUSD":17},{"date":1667606400,"totalLiquidityUSD":17},{"date":1667692800,"totalLiquidityUSD":17},{"date":1667779200,"totalLiquidityUSD":17},{"date":1667865600,"totalLiquidityUSD":17},{"date":1667952000,"totalLiquidityUSD":16},{"date":1668038400,"totalLiquidityUSD":16},{"date":1668124800,"totalLiquidityUSD":16},{"date":1668211200,"totalLiquidityUSD":16},{"date":1668297600,"totalLiquidityUSD":16},{"date":1668384000,"totalLiquidityUSD":16},{"date":1668470400,"totalLiquidityUSD":16},{"date":1668556800,"totalLiquidityUSD":16},{"date":1668643200,"totalLiquidityUSD":16},{"date":1668729600,"totalLiquidityUSD":16},{"date":1668816000,"totalLiquidityUSD":16},{"date":1668902400,"totalLiquidityUSD":16},{"date":1668988800,"totalLiquidityUSD":16},{"date":1669075200,"totalLiquidityUSD":16},{"date":1669161600,"totalLiquidityUSD":16},{"date":1669248000,"totalLiquidityUSD":16},{"date":1669334400,"totalLiquidityUSD":16},{"date":1669420800,"totalLiquidityUSD":16},{"date":1669507200,"totalLiquidityUSD":16},{"date":1669593600,"totalLiquidityUSD":16},{"date":1669680000,"totalLiquidityUSD":16},{"date":1669766400,"totalLiquidityUSD":16},{"date":1669852800,"totalLiquidityUSD":16},{"date":1669939200,"totalLiquidityUSD":16},{"date":1670025600,"totalLiquidityUSD":16},{"date":1670112000,"totalLiquidityUSD":16},{"date":1670198400,"totalLiquidityUSD":16},{"date":1670284800,"totalLiquidityUSD":16},{"date":1670371200,"totalLiquidityUSD":16},{"date":1670457600,"totalLiquidityUSD":16},{"date":1670544000,"totalLiquidityUSD":16},{"date":1670630400,"totalLiquidityUSD":16},{"date":1670716800,"totalLiquidityUSD":16},{"date":1670803200,"totalLiquidityUSD":16},{"date":1670889600,"totalLiquidityUSD":16},{"date":1670976000,"totalLiquidityUSD":16},{"date":1671062400,"totalLiquidityUSD":16},{"date":1671148800,"totalLiquidityUSD":16},{"date":1671235200,"totalLiquidityUSD":16},{"date":1671321600,"totalLiquidityUSD":16},{"date":1671408000,"totalLiquidityUSD":16},{"date":1671494400,"totalLiquidityUSD":16},{"date":1671580800,"totalLiquidityUSD":16},{"date":1671667200,"totalLiquidityUSD":16},{"date":1671753600,"totalLiquidityUSD":16},{"date":1671840000,"totalLiquidityUSD":16},{"date":1671926400,"totalLiquidityUSD":16},{"date":1672012800,"totalLiquidityUSD":16},{"date":1672099200,"totalLiquidityUSD":16},{"date":1672185600,"totalLiquidityUSD":16},{"date":1672272000,"totalLiquidityUSD":16},{"date":1672358400,"totalLiquidityUSD":16},{"date":1672444800,"totalLiquidityUSD":16},{"date":1672531200,"totalLiquidityUSD":16},{"date":1672617600,"totalLiquidityUSD":16},{"date":1672704000,"totalLiquidityUSD":16},{"date":1672790400,"totalLiquidityUSD":16},{"date":1672876800,"totalLiquidityUSD":16},{"date":1672963200,"totalLiquidityUSD":16},{"date":1673049600,"totalLiquidityUSD":16},{"date":1673136000,"totalLiquidityUSD":16},{"date":1673222400,"totalLiquidityUSD":16},{"date":1673308800,"totalLiquidityUSD":16},{"date":1673395200,"totalLiquidityUSD":16},{"date":1673481600,"totalLiquidityUSD":17},{"date":1673568000,"totalLiquidityUSD":17},{"date":1673654400,"totalLiquidityUSD":17},{"date":1673740800,"totalLiquidityUSD":17},{"date":1673827200,"totalLiquidityUSD":17},{"date":1673913600,"totalLiquidityUSD":17},{"date":1674000000,"totalLiquidityUSD":17},{"date":1674086400,"totalLiquidityUSD":17},{"date":1674172800,"totalLiquidityUSD":17},{"date":1674259200,"totalLiquidityUSD":17},{"date":1674345600,"totalLiquidityUSD":17},{"date":1674432000,"totalLiquidityUSD":17},{"date":1674518400,"totalLiquidityUSD":17},{"date":1674604800,"totalLiquidityUSD":17},{"date":1674691200,"totalLiquidityUSD":17},{"date":1674777600,"totalLiquidityUSD":17},{"date":1674864000,"totalLiquidityUSD":17},{"date":1674950400,"totalLiquidityUSD":17},{"date":1675036800,"totalLiquidityUSD":17},{"date":1675123200,"totalLiquidityUSD":17},{"date":1675209600,"totalLiquidityUSD":17},{"date":1675296000,"totalLiquidityUSD":18},{"date":1675382400,"totalLiquidityUSD":17},{"date":1675468800,"totalLiquidityUSD":18},{"date":1675555200,"totalLiquidityUSD":18},{"date":1675641600,"totalLiquidityUSD":17},{"date":1675728000,"totalLiquidityUSD":17},{"date":1675814400,"totalLiquidityUSD":18},{"date":1675900800,"totalLiquidityUSD":17},{"date":1675987200,"totalLiquidityUSD":17},{"date":1676073600,"totalLiquidityUSD":17},{"date":1676160000,"totalLiquidityUSD":17},{"date":1676246400,"totalLiquidityUSD":17},{"date":1676332800,"totalLiquidityUSD":17},{"date":1676419200,"totalLiquidityUSD":17},{"date":1676505600,"totalLiquidityUSD":18},{"date":1676592000,"totalLiquidityUSD":17},{"date":1676678400,"totalLiquidityUSD":18},{"date":1676764800,"totalLiquidityUSD":18},{"date":1676851200,"totalLiquidityUSD":18},{"date":1676937600,"totalLiquidityUSD":18},{"date":1677024000,"totalLiquidityUSD":18},{"date":1677110400,"totalLiquidityUSD":17},{"date":1677196800,"totalLiquidityUSD":17},{"date":1677283200,"totalLiquidityUSD":17},{"date":1677369600,"totalLiquidityUSD":17},{"date":1677456000,"totalLiquidityUSD":17},{"date":1677542400,"totalLiquidityUSD":17},{"date":1677628800,"totalLiquidityUSD":17},{"date":1677715200,"totalLiquidityUSD":18},{"date":1677801600,"totalLiquidityUSD":17},{"date":1677888000,"totalLiquidityUSD":17},{"date":1677974400,"totalLiquidityUSD":17},{"date":1678060800,"totalLiquidityUSD":17},{"date":1678147200,"totalLiquidityUSD":17},{"date":1678233600,"totalLiquidityUSD":17},{"date":1678320000,"totalLiquidityUSD":17},{"date":1678406400,"totalLiquidityUSD":17},{"date":1678492800,"totalLiquidityUSD":17},{"date":1678579200,"totalLiquidityUSD":17},{"date":1678665600,"totalLiquidityUSD":17},{"date":1678752000,"totalLiquidityUSD":18},{"date":1678838400,"totalLiquidityUSD":18},{"date":1678924800,"totalLiquidityUSD":18},{"date":1679011200,"totalLiquidityUSD":18},{"date":1679097600,"totalLiquidityUSD":18},{"date":1679184000,"totalLiquidityUSD":18},{"date":1679270400,"totalLiquidityUSD":18},{"date":1679356800,"totalLiquidityUSD":18},{"date":1679443200,"totalLiquidityUSD":18},{"date":1679529600,"totalLiquidityUSD":18},{"date":1679616000,"totalLiquidityUSD":18},{"date":1679702400,"totalLiquidityUSD":18},{"date":1679788800,"totalLiquidityUSD":18},{"date":1679875200,"totalLiquidityUSD":18},{"date":1679961600,"totalLiquidityUSD":18},{"date":1680048000,"totalLiquidityUSD":18},{"date":1680134400,"totalLiquidityUSD":18},{"date":1680220800,"totalLiquidityUSD":18},{"date":1680307200,"totalLiquidityUSD":18},{"date":1680393600,"totalLiquidityUSD":18},{"date":1680480000,"totalLiquidityUSD":18},{"date":1680566400,"totalLiquidityUSD":18},{"date":1680652800,"totalLiquidityUSD":18},{"date":1680739200,"totalLiquidityUSD":18},{"date":1680825600,"totalLiquidityUSD":18},{"date":1680912000,"totalLiquidityUSD":18},{"date":1680998400,"totalLiquidityUSD":18},{"date":1681084800,"totalLiquidityUSD":18},{"date":1681171200,"totalLiquidityUSD":18},{"date":1681257600,"totalLiquidityUSD":18},{"date":1681344000,"totalLiquidityUSD":18},{"date":1681430400,"totalLiquidityUSD":19},{"date":1681516800,"totalLiquidityUSD":19},{"date":1681603200,"totalLiquidityUSD":19},{"date":1681689600,"totalLiquidityUSD":19},{"date":1681776000,"totalLiquidityUSD":19},{"date":1681862400,"totalLiquidityUSD":19},{"date":1681948800,"totalLiquidityUSD":19},{"date":1682035200,"totalLiquidityUSD":19},{"date":1682121600,"totalLiquidityUSD":18},{"date":1682208000,"totalLiquidityUSD":18},{"date":1682294400,"totalLiquidityUSD":18},{"date":1682380800,"totalLiquidityUSD":18},{"date":1682467200,"totalLiquidityUSD":18},{"date":1682553600,"totalLiquidityUSD":18},{"date":1682640000,"totalLiquidityUSD":18},{"date":1682726400,"totalLiquidityUSD":18},{"date":1682812800,"totalLiquidityUSD":18},{"date":1682899200,"totalLiquidityUSD":18},{"date":1682985600,"totalLiquidityUSD":18},{"date":1683072000,"totalLiquidityUSD":18},{"date":1683158400,"totalLiquidityUSD":18},{"date":1683244800,"totalLiquidityUSD":18},{"date":1683331200,"totalLiquidityUSD":19},{"date":1683417600,"totalLiquidityUSD":18},{"date":1683504000,"totalLiquidityUSD":18},{"date":1683590400,"totalLiquidityUSD":18},{"date":1683676800,"totalLiquidityUSD":18},{"date":1683763200,"totalLiquidityUSD":18},{"date":1683849600,"totalLiquidityUSD":18},{"date":1683936000,"totalLiquidityUSD":18},{"date":1684022400,"totalLiquidityUSD":18},{"date":1684108800,"totalLiquidityUSD":18},{"date":1684195200,"totalLiquidityUSD":18},{"date":1684281600,"totalLiquidityUSD":18},{"date":1684368000,"totalLiquidityUSD":18},{"date":1684454400,"totalLiquidityUSD":18},{"date":1684540800,"totalLiquidityUSD":18},{"date":1684627200,"totalLiquidityUSD":18},{"date":1684713600,"totalLiquidityUSD":18},{"date":1684800000,"totalLiquidityUSD":18},{"date":1684886400,"totalLiquidityUSD":18},{"date":1684972800,"totalLiquidityUSD":18},{"date":1685059200,"totalLiquidityUSD":18},{"date":1685145600,"totalLiquidityUSD":18},{"date":1685232000,"totalLiquidityUSD":18},{"date":1685318400,"totalLiquidityUSD":18},{"date":1685404800,"totalLiquidityUSD":18},{"date":1685491200,"totalLiquidityUSD":18},{"date":1685577600,"totalLiquidityUSD":18},{"date":1685664000,"totalLiquidityUSD":18},{"date":1685750400,"totalLiquidityUSD":18},{"date":1685836800,"totalLiquidityUSD":18},{"date":1685923200,"totalLiquidityUSD":18},{"date":1686009600,"totalLiquidityUSD":18},{"date":1686096000,"totalLiquidityUSD":18},{"date":1686182400,"totalLiquidityUSD":18},{"date":1686268800,"totalLiquidityUSD":18},{"date":1686355200,"totalLiquidityUSD":18},{"date":1686441600,"totalLiquidityUSD":18},{"date":1686528000,"totalLiquidityUSD":18},{"date":1686614400,"totalLiquidityUSD":18},{"date":1686700800,"totalLiquidityUSD":18},{"date":1686787200,"totalLiquidityUSD":17},{"date":1686873600,"totalLiquidityUSD":17},{"date":1686960000,"totalLiquidityUSD":18},{"date":1687046400,"totalLiquidityUSD":18},{"date":1687132800,"totalLiquidityUSD":18},{"date":1687219200,"totalLiquidityUSD":18},{"date":1687305600,"totalLiquidityUSD":18},{"date":1687392000,"totalLiquidityUSD":18},{"date":1687478400,"totalLiquidityUSD":18},{"date":1687564800,"totalLiquidityUSD":18},{"date":1687651200,"totalLiquidityUSD":18},{"date":1687737600,"totalLiquidityUSD":18},{"date":1687824000,"totalLiquidityUSD":18},{"date":1687910400,"totalLiquidityUSD":18},{"date":1687996800,"totalLiquidityUSD":18},{"date":1688083200,"totalLiquidityUSD":18},{"date":1688169600,"totalLiquidityUSD":18},{"date":1688256000,"totalLiquidityUSD":18},{"date":1688342400,"totalLiquidityUSD":18},{"date":1688428800,"totalLiquidityUSD":19},{"date":1688515200,"totalLiquidityUSD":18},{"date":1688601600,"totalLiquidityUSD":18},{"date":1688688000,"totalLiquidityUSD":18},{"date":1688774400,"totalLiquidityUSD":18},{"date":1688860800,"totalLiquidityUSD":18},{"date":1688947200,"totalLiquidityUSD":18},{"date":1689033600,"totalLiquidityUSD":18},{"date":1689120000,"totalLiquidityUSD":18},{"date":1689206400,"totalLiquidityUSD":18},{"date":1689292800,"totalLiquidityUSD":19},{"date":1689379200,"totalLiquidityUSD":18},{"date":1689465600,"totalLiquidityUSD":18},{"date":1689552000,"totalLiquidityUSD":18},{"date":1689638400,"totalLiquidityUSD":18},{"date":1689724800,"totalLiquidityUSD":18},{"date":1689811200,"totalLiquidityUSD":18},{"date":1689897600,"totalLiquidityUSD":18},{"date":1689984000,"totalLiquidityUSD":18},{"date":1690070400,"totalLiquidityUSD":18},{"date":1690156800,"totalLiquidityUSD":18},{"date":1690243200,"totalLiquidityUSD":18},{"date":1690329600,"totalLiquidityUSD":18},{"date":1690416000,"totalLiquidityUSD":18},{"date":1690502400,"totalLiquidityUSD":18},{"date":1690588800,"totalLiquidityUSD":18},{"date":1690675200,"totalLiquidityUSD":18},{"date":1690761600,"totalLiquidityUSD":18},{"date":1690848000,"totalLiquidityUSD":18},{"date":1690934400,"totalLiquidityUSD":18},{"date":1691020800,"totalLiquidityUSD":18},{"date":1691107200,"totalLiquidityUSD":18},{"date":1691193600,"totalLiquidityUSD":18},{"date":1691280000,"totalLiquidityUSD":18},{"date":1691366400,"totalLiquidityUSD":18},{"date":1691452800,"totalLiquidityUSD":18},{"date":1691539200,"totalLiquidityUSD":18},{"date":1691625600,"totalLiquidityUSD":18},{"date":1691712000,"totalLiquidityUSD":18},{"date":1691798400,"totalLiquidityUSD":18},{"date":1691884800,"totalLiquidityUSD":18},{"date":1691971200,"totalLiquidityUSD":18},{"date":1692057600,"totalLiquidityUSD":18},{"date":1692144000,"totalLiquidityUSD":18},{"date":1692230400,"totalLiquidityUSD":18},{"date":1692316800,"totalLiquidityUSD":18},{"date":1692403200,"totalLiquidityUSD":18},{"date":1692489600,"totalLiquidityUSD":18},{"date":1692576000,"totalLiquidityUSD":18},{"date":1692662400,"totalLiquidityUSD":18},{"date":1692748800,"totalLiquidityUSD":17},{"date":1692835200,"totalLiquidityUSD":18},{"date":1692921600,"totalLiquidityUSD":17},{"date":1693008000,"totalLiquidityUSD":17},{"date":1693094400,"totalLiquidityUSD":17},{"date":1693180800,"totalLiquidityUSD":17},{"date":1693267200,"totalLiquidityUSD":17},{"date":1693353600,"totalLiquidityUSD":18},{"date":1693440000,"totalLiquidityUSD":18},{"date":1693526400,"totalLiquidityUSD":17},{"date":1693612800,"totalLiquidityUSD":17},{"date":1693699200,"totalLiquidityUSD":17},{"date":1693785600,"totalLiquidityUSD":17},{"date":1693872000,"totalLiquidityUSD":17},{"date":1693958400,"totalLiquidityUSD":17},{"date":1694044800,"totalLiquidityUSD":17},{"date":1694131200,"totalLiquidityUSD":17},{"date":1694217600,"totalLiquidityUSD":17},{"date":1694304000,"totalLiquidityUSD":17},{"date":1694390400,"totalLiquidityUSD":17},{"date":1694476800,"totalLiquidityUSD":17},{"date":1694563200,"totalLiquidityUSD":17},{"date":1694649600,"totalLiquidityUSD":17},{"date":1694736000,"totalLiquidityUSD":17},{"date":1694822400,"totalLiquidityUSD":17},{"date":1694908800,"totalLiquidityUSD":17},{"date":1694995200,"totalLiquidityUSD":17},{"date":1695081600,"totalLiquidityUSD":17},{"date":1695168000,"totalLiquidityUSD":17},{"date":1695254400,"totalLiquidityUSD":17},{"date":1695340800,"totalLiquidityUSD":17},{"date":1695427200,"totalLiquidityUSD":17},{"date":1695513600,"totalLiquidityUSD":17},{"date":1695600000,"totalLiquidityUSD":17},{"date":1695686400,"totalLiquidityUSD":17},{"date":1695772800,"totalLiquidityUSD":17},{"date":1695859200,"totalLiquidityUSD":17},{"date":1695945600,"totalLiquidityUSD":17},{"date":1696032000,"totalLiquidityUSD":18},{"date":1696118400,"totalLiquidityUSD":18},{"date":1696204800,"totalLiquidityUSD":18},{"date":1696291200,"totalLiquidityUSD":18},{"date":1696377600,"totalLiquidityUSD":17},{"date":1696464000,"totalLiquidityUSD":17},{"date":1696550400,"totalLiquidityUSD":17},{"date":1696636800,"totalLiquidityUSD":17},{"date":1696723200,"totalLiquidityUSD":17},{"date":1696809600,"totalLiquidityUSD":17},{"date":1696896000,"totalLiquidityUSD":17},{"date":1696982400,"totalLiquidityUSD":17},{"date":1697068800,"totalLiquidityUSD":17},{"date":1697155200,"totalLiquidityUSD":17},{"date":1697241600,"totalLiquidityUSD":17},{"date":1697328000,"totalLiquidityUSD":17},{"date":1697414400,"totalLiquidityUSD":17},{"date":1697500800,"totalLiquidityUSD":17},{"date":1697587200,"totalLiquidityUSD":17},{"date":1697673600,"totalLiquidityUSD":17},{"date":1697760000,"totalLiquidityUSD":17},{"date":1697846400,"totalLiquidityUSD":17},{"date":1697932800,"totalLiquidityUSD":17},{"date":1698019200,"totalLiquidityUSD":18},{"date":1698105600,"totalLiquidityUSD":18},{"date":1698192000,"totalLiquidityUSD":18},{"date":1698278400,"totalLiquidityUSD":18},{"date":1698364800,"totalLiquidityUSD":18},{"date":1698451200,"totalLiquidityUSD":18},{"date":1698537600,"totalLiquidityUSD":18},{"date":1698624000,"totalLiquidityUSD":18},{"date":1698710400,"totalLiquidityUSD":18},{"date":1698796800,"totalLiquidityUSD":18},{"date":1698883200,"totalLiquidityUSD":18},{"date":1698969600,"totalLiquidityUSD":18},{"date":1699056000,"totalLiquidityUSD":18},{"date":1699142400,"totalLiquidityUSD":18},{"date":1699228800,"totalLiquidityUSD":18},{"date":1699315200,"totalLiquidityUSD":18},{"date":1699401600,"totalLiquidityUSD":18},{"date":1699488000,"totalLiquidityUSD":18},{"date":1699574400,"totalLiquidityUSD":19},{"date":1699660800,"totalLiquidityUSD":19},{"date":1699747200,"totalLiquidityUSD":19},{"date":1699833600,"totalLiquidityUSD":19},{"date":1699920000,"totalLiquidityUSD":19},{"date":1700006400,"totalLiquidityUSD":19},{"date":1700092800,"totalLiquidityUSD":19},{"date":1700179200,"totalLiquidityUSD":19},{"date":1700265600,"totalLiquidityUSD":19},{"date":1700352000,"totalLiquidityUSD":19},{"date":1700438400,"totalLiquidityUSD":19},{"date":1700524800,"totalLiquidityUSD":19},{"date":1700611200,"totalLiquidityUSD":18},{"date":1700697600,"totalLiquidityUSD":19},{"date":1700784000,"totalLiquidityUSD":19},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":19},{"date":1701216000,"totalLiquidityUSD":19},{"date":1701302400,"totalLiquidityUSD":19},{"date":1701388800,"totalLiquidityUSD":19},{"date":1701475200,"totalLiquidityUSD":19},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":19},{"date":1701734400,"totalLiquidityUSD":20},{"date":1701820800,"totalLiquidityUSD":20},{"date":1701907200,"totalLiquidityUSD":20},{"date":1701993600,"totalLiquidityUSD":20},{"date":1702080000,"totalLiquidityUSD":20},{"date":1702166400,"totalLiquidityUSD":20},{"date":1702252800,"totalLiquidityUSD":20},{"date":1702339200,"totalLiquidityUSD":20},{"date":1702425600,"totalLiquidityUSD":19},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":20},{"date":1702684800,"totalLiquidityUSD":20},{"date":1702771200,"totalLiquidityUSD":19},{"date":1702857600,"totalLiquidityUSD":19},{"date":1702944000,"totalLiquidityUSD":20},{"date":1703030400,"totalLiquidityUSD":19},{"date":1703116800,"totalLiquidityUSD":19},{"date":1703203200,"totalLiquidityUSD":20},{"date":1703289600,"totalLiquidityUSD":20},{"date":1703376000,"totalLiquidityUSD":20},{"date":1703462400,"totalLiquidityUSD":20},{"date":1703548800,"totalLiquidityUSD":20},{"date":1703635200,"totalLiquidityUSD":20},{"date":1703721600,"totalLiquidityUSD":20},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":20},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":20},{"date":1704240000,"totalLiquidityUSD":20},{"date":1704326400,"totalLiquidityUSD":19},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":19},{"date":1704758400,"totalLiquidityUSD":20},{"date":1704844800,"totalLiquidityUSD":20},{"date":1704931200,"totalLiquidityUSD":21},{"date":1705017600,"totalLiquidityUSD":21},{"date":1705104000,"totalLiquidityUSD":21},{"date":1705190400,"totalLiquidityUSD":21},{"date":1705276800,"totalLiquidityUSD":20},{"date":1705363200,"totalLiquidityUSD":21},{"date":1705449600,"totalLiquidityUSD":21},{"date":1705536000,"totalLiquidityUSD":21},{"date":1705622400,"totalLiquidityUSD":20},{"date":1705708800,"totalLiquidityUSD":20},{"date":1705795200,"totalLiquidityUSD":20},{"date":1705881600,"totalLiquidityUSD":20},{"date":1705968000,"totalLiquidityUSD":20},{"date":1706054400,"totalLiquidityUSD":20},{"date":1706140800,"totalLiquidityUSD":20},{"date":1706227200,"totalLiquidityUSD":20},{"date":1706313600,"totalLiquidityUSD":20},{"date":1706400000,"totalLiquidityUSD":20},{"date":1706486400,"totalLiquidityUSD":20},{"date":1706572800,"totalLiquidityUSD":20},{"date":1706659200,"totalLiquidityUSD":20},{"date":1706745600,"totalLiquidityUSD":20},{"date":1706832000,"totalLiquidityUSD":20},{"date":1706918400,"totalLiquidityUSD":20},{"date":1707004800,"totalLiquidityUSD":20},{"date":1707091200,"totalLiquidityUSD":20},{"date":1707177600,"totalLiquidityUSD":20},{"date":1707264000,"totalLiquidityUSD":20},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":20},{"date":1707609600,"totalLiquidityUSD":21},{"date":1707696000,"totalLiquidityUSD":20},{"date":1707782400,"totalLiquidityUSD":21},{"date":1707868800,"totalLiquidityUSD":21},{"date":1707955200,"totalLiquidityUSD":22},{"date":1708041600,"totalLiquidityUSD":22},{"date":1708128000,"totalLiquidityUSD":22},{"date":1708214400,"totalLiquidityUSD":21},{"date":1708300800,"totalLiquidityUSD":22},{"date":1708387200,"totalLiquidityUSD":22},{"date":1708473600,"totalLiquidityUSD":22},{"date":1708560000,"totalLiquidityUSD":22},{"date":1708646400,"totalLiquidityUSD":22},{"date":1708732800,"totalLiquidityUSD":22},{"date":1708819200,"totalLiquidityUSD":22},{"date":1708905600,"totalLiquidityUSD":23},{"date":1708992000,"totalLiquidityUSD":23},{"date":1709078400,"totalLiquidityUSD":23},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":24},{"date":1709337600,"totalLiquidityUSD":24},{"date":1709424000,"totalLiquidityUSD":24},{"date":1709510400,"totalLiquidityUSD":24},{"date":1709596800,"totalLiquidityUSD":24},{"date":1709683200,"totalLiquidityUSD":24},{"date":1709769600,"totalLiquidityUSD":25},{"date":1709856000,"totalLiquidityUSD":26},{"date":1709942400,"totalLiquidityUSD":26},{"date":1710028800,"totalLiquidityUSD":26},{"date":1710115200,"totalLiquidityUSD":25},{"date":1710201600,"totalLiquidityUSD":26},{"date":1710288000,"totalLiquidityUSD":26},{"date":1710374400,"totalLiquidityUSD":26},{"date":1710460800,"totalLiquidityUSD":25},{"date":1710547200,"totalLiquidityUSD":25},{"date":1710633600,"totalLiquidityUSD":24},{"date":1710720000,"totalLiquidityUSD":24},{"date":1710806400,"totalLiquidityUSD":24},{"date":1710892800,"totalLiquidityUSD":23},{"date":1710979200,"totalLiquidityUSD":24},{"date":1711065600,"totalLiquidityUSD":24},{"date":1711152000,"totalLiquidityUSD":23},{"date":1711238400,"totalLiquidityUSD":24},{"date":1711324800,"totalLiquidityUSD":24},{"date":1711411200,"totalLiquidityUSD":24},{"date":1711497600,"totalLiquidityUSD":24},{"date":1711584000,"totalLiquidityUSD":24},{"date":1711670400,"totalLiquidityUSD":24},{"date":1711756800,"totalLiquidityUSD":24},{"date":1711843200,"totalLiquidityUSD":24},{"date":1711929600,"totalLiquidityUSD":25},{"date":1712016000,"totalLiquidityUSD":24},{"date":1712102400,"totalLiquidityUSD":23},{"date":1712188800,"totalLiquidityUSD":23},{"date":1712275200,"totalLiquidityUSD":23},{"date":1712361600,"totalLiquidityUSD":23},{"date":1712448000,"totalLiquidityUSD":24},{"date":1712534400,"totalLiquidityUSD":24},{"date":1712620800,"totalLiquidityUSD":25},{"date":1712707200,"totalLiquidityUSD":24},{"date":1712793600,"totalLiquidityUSD":24},{"date":1712880000,"totalLiquidityUSD":24},{"date":1712966400,"totalLiquidityUSD":23},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":23},{"date":1713225600,"totalLiquidityUSD":23},{"date":1713312000,"totalLiquidityUSD":23},{"date":1713398400,"totalLiquidityUSD":22},{"date":1713484800,"totalLiquidityUSD":23},{"date":1713571200,"totalLiquidityUSD":22},{"date":1713657600,"totalLiquidityUSD":23},{"date":1713744000,"totalLiquidityUSD":23},{"date":1713830400,"totalLiquidityUSD":23},{"date":1713916800,"totalLiquidityUSD":23},{"date":1714003200,"totalLiquidityUSD":23},{"date":1714089600,"totalLiquidityUSD":23},{"date":1714176000,"totalLiquidityUSD":23},{"date":1714262400,"totalLiquidityUSD":23},{"date":1714348800,"totalLiquidityUSD":23},{"date":1714435200,"totalLiquidityUSD":23},{"date":1714521600,"totalLiquidityUSD":22},{"date":1714608000,"totalLiquidityUSD":22},{"date":1714694400,"totalLiquidityUSD":22},{"date":1714780800,"totalLiquidityUSD":23},{"date":1714867200,"totalLiquidityUSD":23},{"date":1714953600,"totalLiquidityUSD":23},{"date":1715040000,"totalLiquidityUSD":23},{"date":1715126400,"totalLiquidityUSD":22},{"date":1715212800,"totalLiquidityUSD":22},{"date":1715299200,"totalLiquidityUSD":22},{"date":1715385600,"totalLiquidityUSD":22},{"date":1715472000,"totalLiquidityUSD":22},{"date":1715558400,"totalLiquidityUSD":22},{"date":1715644800,"totalLiquidityUSD":22},{"date":1715731200,"totalLiquidityUSD":22},{"date":1715817600,"totalLiquidityUSD":22},{"date":1715904000,"totalLiquidityUSD":22},{"date":1715990400,"totalLiquidityUSD":23},{"date":1716076800,"totalLiquidityUSD":23},{"date":1716163200,"totalLiquidityUSD":23},{"date":1716249600,"totalLiquidityUSD":25},{"date":1716336000,"totalLiquidityUSD":25},{"date":1716422400,"totalLiquidityUSD":25},{"date":1716508800,"totalLiquidityUSD":25},{"date":1716595200,"totalLiquidityUSD":25},{"date":1716681600,"totalLiquidityUSD":25},{"date":1716768000,"totalLiquidityUSD":25},{"date":1716854400,"totalLiquidityUSD":25},{"date":1716940800,"totalLiquidityUSD":25},{"date":1717027200,"totalLiquidityUSD":25},{"date":1717113600,"totalLiquidityUSD":25},{"date":1717200000,"totalLiquidityUSD":25},{"date":1717286400,"totalLiquidityUSD":25},{"date":1717372800,"totalLiquidityUSD":25},{"date":1717459200,"totalLiquidityUSD":25},{"date":1717545600,"totalLiquidityUSD":25},{"date":1717632000,"totalLiquidityUSD":25},{"date":1717718400,"totalLiquidityUSD":25},{"date":1717804800,"totalLiquidityUSD":25},{"date":1717891200,"totalLiquidityUSD":25},{"date":1717977600,"totalLiquidityUSD":25},{"date":1718064000,"totalLiquidityUSD":25},{"date":1718150400,"totalLiquidityUSD":24},{"date":1718236800,"totalLiquidityUSD":24},{"date":1718323200,"totalLiquidityUSD":24},{"date":1718409600,"totalLiquidityUSD":24},{"date":1718496000,"totalLiquidityUSD":24},{"date":1718582400,"totalLiquidityUSD":25},{"date":1718668800,"totalLiquidityUSD":24},{"date":1718755200,"totalLiquidityUSD":24},{"date":1718841600,"totalLiquidityUSD":24},{"date":1718928000,"totalLiquidityUSD":24},{"date":1719014400,"totalLiquidityUSD":24},{"date":1719100800,"totalLiquidityUSD":24},{"date":1719187200,"totalLiquidityUSD":24},{"date":1719273600,"totalLiquidityUSD":23},{"date":1719360000,"totalLiquidityUSD":24},{"date":1719446400,"totalLiquidityUSD":24},{"date":1719532800,"totalLiquidityUSD":24},{"date":1719619200,"totalLiquidityUSD":24},{"date":1719705600,"totalLiquidityUSD":24},{"date":1719792000,"totalLiquidityUSD":24},{"date":1719878400,"totalLiquidityUSD":24},{"date":1719964800,"totalLiquidityUSD":24},{"date":1720051200,"totalLiquidityUSD":23},{"date":1720137600,"totalLiquidityUSD":22},{"date":1720224000,"totalLiquidityUSD":22},{"date":1720310400,"totalLiquidityUSD":23},{"date":1720396800,"totalLiquidityUSD":22},{"date":1720483200,"totalLiquidityUSD":22},{"date":1720569600,"totalLiquidityUSD":22},{"date":1720656000,"totalLiquidityUSD":23},{"date":1720742400,"totalLiquidityUSD":23},{"date":1720828800,"totalLiquidityUSD":23},{"date":1720915200,"totalLiquidityUSD":23},{"date":1721001600,"totalLiquidityUSD":23},{"date":1721088000,"totalLiquidityUSD":24},{"date":1721174400,"totalLiquidityUSD":24},{"date":1721260800,"totalLiquidityUSD":24},{"date":1721347200,"totalLiquidityUSD":24},{"date":1721433600,"totalLiquidityUSD":24},{"date":1721520000,"totalLiquidityUSD":24},{"date":1721606400,"totalLiquidityUSD":24},{"date":1721692800,"totalLiquidityUSD":24},{"date":1721779200,"totalLiquidityUSD":24},{"date":1721865600,"totalLiquidityUSD":23},{"date":1721952000,"totalLiquidityUSD":23},{"date":1722038400,"totalLiquidityUSD":23},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":24},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":23},{"date":1722556800,"totalLiquidityUSD":23},{"date":1722643200,"totalLiquidityUSD":22},{"date":1722729600,"totalLiquidityUSD":22},{"date":1722816000,"totalLiquidityUSD":21},{"date":1722902400,"totalLiquidityUSD":21},{"date":1722988800,"totalLiquidityUSD":20},{"date":1723075200,"totalLiquidityUSD":20},{"date":1723161600,"totalLiquidityUSD":21},{"date":1723248000,"totalLiquidityUSD":21},{"date":1723334400,"totalLiquidityUSD":21},{"date":1723420800,"totalLiquidityUSD":21},{"date":1723507200,"totalLiquidityUSD":21},{"date":1723593600,"totalLiquidityUSD":21},{"date":1723680000,"totalLiquidityUSD":21},{"date":1723766400,"totalLiquidityUSD":21},{"date":1723852800,"totalLiquidityUSD":21},{"date":1723939200,"totalLiquidityUSD":21},{"date":1724025600,"totalLiquidityUSD":21},{"date":1724112000,"totalLiquidityUSD":21},{"date":1724198400,"totalLiquidityUSD":21},{"date":1724284800,"totalLiquidityUSD":21},{"date":1724371200,"totalLiquidityUSD":21},{"date":1724457600,"totalLiquidityUSD":21},{"date":1724544000,"totalLiquidityUSD":21},{"date":1724630400,"totalLiquidityUSD":21},{"date":1724716800,"totalLiquidityUSD":21},{"date":1724803200,"totalLiquidityUSD":20},{"date":1724889600,"totalLiquidityUSD":21},{"date":1724976000,"totalLiquidityUSD":21},{"date":1725062400,"totalLiquidityUSD":21},{"date":1725148800,"totalLiquidityUSD":21},{"date":1725235200,"totalLiquidityUSD":20},{"date":1725321600,"totalLiquidityUSD":21},{"date":1725408000,"totalLiquidityUSD":20},{"date":1725494400,"totalLiquidityUSD":20},{"date":1725580800,"totalLiquidityUSD":20},{"date":1725667200,"totalLiquidityUSD":19},{"date":1725753600,"totalLiquidityUSD":20},{"date":1725840000,"totalLiquidityUSD":20},{"date":1725926400,"totalLiquidityUSD":20},{"date":1726012800,"totalLiquidityUSD":20},{"date":1726099200,"totalLiquidityUSD":20},{"date":1726185600,"totalLiquidityUSD":20},{"date":1726272000,"totalLiquidityUSD":20},{"date":1726358400,"totalLiquidityUSD":20},{"date":1726444800,"totalLiquidityUSD":20},{"date":1726531200,"totalLiquidityUSD":20},{"date":1726617600,"totalLiquidityUSD":20},{"date":1726704000,"totalLiquidityUSD":20},{"date":1726790400,"totalLiquidityUSD":20},{"date":1726876800,"totalLiquidityUSD":21},{"date":1726963200,"totalLiquidityUSD":21},{"date":1727049600,"totalLiquidityUSD":21},{"date":1727136000,"totalLiquidityUSD":21},{"date":1727222400,"totalLiquidityUSD":21},{"date":1727308800,"totalLiquidityUSD":21},{"date":1727395200,"totalLiquidityUSD":21},{"date":1727481600,"totalLiquidityUSD":21},{"date":1727568000,"totalLiquidityUSD":21},{"date":1727654400,"totalLiquidityUSD":21},{"date":1727740800,"totalLiquidityUSD":21},{"date":1727827200,"totalLiquidityUSD":20},{"date":1727913600,"totalLiquidityUSD":20},{"date":1728000000,"totalLiquidityUSD":20},{"date":1728086400,"totalLiquidityUSD":20},{"date":1728172800,"totalLiquidityUSD":20},{"date":1728259200,"totalLiquidityUSD":20},{"date":1728345600,"totalLiquidityUSD":20},{"date":1728432000,"totalLiquidityUSD":20},{"date":1728518400,"totalLiquidityUSD":20},{"date":1728604800,"totalLiquidityUSD":20},{"date":1728691200,"totalLiquidityUSD":20},{"date":1728777600,"totalLiquidityUSD":20},{"date":1728864000,"totalLiquidityUSD":20},{"date":1728950400,"totalLiquidityUSD":21},{"date":1729036800,"totalLiquidityUSD":21},{"date":1729123200,"totalLiquidityUSD":21},{"date":1729209600,"totalLiquidityUSD":21},{"date":1729296000,"totalLiquidityUSD":21},{"date":1729382400,"totalLiquidityUSD":21},{"date":1729468800,"totalLiquidityUSD":21},{"date":1729555200,"totalLiquidityUSD":21},{"date":1729641600,"totalLiquidityUSD":21},{"date":1729728000,"totalLiquidityUSD":21},{"date":1729814400,"totalLiquidityUSD":21},{"date":1729900800,"totalLiquidityUSD":20},{"date":1729987200,"totalLiquidityUSD":20},{"date":1730073600,"totalLiquidityUSD":20},{"date":1730160000,"totalLiquidityUSD":21},{"date":1730246400,"totalLiquidityUSD":21},{"date":1730332800,"totalLiquidityUSD":21},{"date":1730419200,"totalLiquidityUSD":21},{"date":1730505600,"totalLiquidityUSD":21},{"date":1730592000,"totalLiquidityUSD":20},{"date":1730678400,"totalLiquidityUSD":20},{"date":1730764800,"totalLiquidityUSD":20},{"date":1730851200,"totalLiquidityUSD":20},{"date":1730937600,"totalLiquidityUSD":22},{"date":1731024000,"totalLiquidityUSD":22},{"date":1731110400,"totalLiquidityUSD":22},{"date":1731196800,"totalLiquidityUSD":23},{"date":1731283200,"totalLiquidityUSD":23},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":23},{"date":1731542400,"totalLiquidityUSD":23},{"date":1731628800,"totalLiquidityUSD":22},{"date":1731715200,"totalLiquidityUSD":23},{"date":1731801600,"totalLiquidityUSD":23},{"date":1731888000,"totalLiquidityUSD":23},{"date":1731974400,"totalLiquidityUSD":23},{"date":1732060800,"totalLiquidityUSD":23},{"date":1732147200,"totalLiquidityUSD":23},{"date":1732233600,"totalLiquidityUSD":23},{"date":1732320000,"totalLiquidityUSD":23},{"date":1732406400,"totalLiquidityUSD":24},{"date":1732492800,"totalLiquidityUSD":24},{"date":1732579200,"totalLiquidityUSD":24},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":25},{"date":1732838400,"totalLiquidityUSD":24},{"date":1732924800,"totalLiquidityUSD":24},{"date":1733011200,"totalLiquidityUSD":25},{"date":1733097600,"totalLiquidityUSD":25},{"date":1733184000,"totalLiquidityUSD":25},{"date":1733270400,"totalLiquidityUSD":25},{"date":1733356800,"totalLiquidityUSD":25},{"date":1733443200,"totalLiquidityUSD":25},{"date":1733529600,"totalLiquidityUSD":26},{"date":1733616000,"totalLiquidityUSD":26},{"date":1733702400,"totalLiquidityUSD":26},{"date":1733788800,"totalLiquidityUSD":25},{"date":1733875200,"totalLiquidityUSD":24},{"date":1733961600,"totalLiquidityUSD":25},{"date":1734048000,"totalLiquidityUSD":25},{"date":1734134400,"totalLiquidityUSD":26},{"date":1734220800,"totalLiquidityUSD":25},{"date":1734307200,"totalLiquidityUSD":26},{"date":1734393600,"totalLiquidityUSD":26},{"date":1734480000,"totalLiquidityUSD":25},{"date":1734566400,"totalLiquidityUSD":25},{"date":1734652800,"totalLiquidityUSD":24},{"date":1734739200,"totalLiquidityUSD":24},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":23},{"date":1734998400,"totalLiquidityUSD":24},{"date":1735084800,"totalLiquidityUSD":24},{"date":1735171200,"totalLiquidityUSD":24},{"date":1735257600,"totalLiquidityUSD":24},{"date":1735344000,"totalLiquidityUSD":23},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":24},{"date":1735603200,"totalLiquidityUSD":24},{"date":1735689600,"totalLiquidityUSD":23},{"date":1735776000,"totalLiquidityUSD":24},{"date":1735862400,"totalLiquidityUSD":24},{"date":1735948800,"totalLiquidityUSD":24},{"date":1736035200,"totalLiquidityUSD":25},{"date":1736121600,"totalLiquidityUSD":25},{"date":1736208000,"totalLiquidityUSD":25},{"date":1736294400,"totalLiquidityUSD":24},{"date":1736380800,"totalLiquidityUSD":23},{"date":1736467200,"totalLiquidityUSD":23},{"date":1736553600,"totalLiquidityUSD":23},{"date":1736640000,"totalLiquidityUSD":23},{"date":1736726400,"totalLiquidityUSD":23},{"date":1736812800,"totalLiquidityUSD":23},{"date":1736899200,"totalLiquidityUSD":23},{"date":1736985600,"totalLiquidityUSD":24},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":24},{"date":1737331200,"totalLiquidityUSD":23},{"date":1737417600,"totalLiquidityUSD":23},{"date":1737504000,"totalLiquidityUSD":23},{"date":1737590400,"totalLiquidityUSD":23},{"date":1737676800,"totalLiquidityUSD":23},{"date":1737763200,"totalLiquidityUSD":23},{"date":1737849600,"totalLiquidityUSD":23},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":23},{"date":1738108800,"totalLiquidityUSD":23},{"date":1738195200,"totalLiquidityUSD":23},{"date":1738281600,"totalLiquidityUSD":23},{"date":1738368000,"totalLiquidityUSD":23},{"date":1738454400,"totalLiquidityUSD":23},{"date":1738540800,"totalLiquidityUSD":22},{"date":1738627200,"totalLiquidityUSD":22},{"date":1738713600,"totalLiquidityUSD":21},{"date":1738800000,"totalLiquidityUSD":22},{"date":1738886400,"totalLiquidityUSD":21},{"date":1738972800,"totalLiquidityUSD":21},{"date":1739059200,"totalLiquidityUSD":21},{"date":1739145600,"totalLiquidityUSD":21},{"date":1739232000,"totalLiquidityUSD":21},{"date":1739318400,"totalLiquidityUSD":21},{"date":1739404800,"totalLiquidityUSD":21},{"date":1739491200,"totalLiquidityUSD":21},{"date":1739577600,"totalLiquidityUSD":21},{"date":1739664000,"totalLiquidityUSD":21},{"date":1739750400,"totalLiquidityUSD":21},{"date":1739836800,"totalLiquidityUSD":21},{"date":1739923200,"totalLiquidityUSD":21},{"date":1740009600,"totalLiquidityUSD":21},{"date":1740096000,"totalLiquidityUSD":21},{"date":1740182400,"totalLiquidityUSD":21},{"date":1740268800,"totalLiquidityUSD":21},{"date":1740355200,"totalLiquidityUSD":22},{"date":1740441600,"totalLiquidityUSD":20},{"date":1740528000,"totalLiquidityUSD":20},{"date":1740614400,"totalLiquidityUSD":20},{"date":1740700800,"totalLiquidityUSD":19},{"date":1740787200,"totalLiquidityUSD":20},{"date":1740873600,"totalLiquidityUSD":19},{"date":1740960000,"totalLiquidityUSD":20},{"date":1741046400,"totalLiquidityUSD":19},{"date":1741132800,"totalLiquidityUSD":19},{"date":1741219200,"totalLiquidityUSD":20},{"date":1741305600,"totalLiquidityUSD":19},{"date":1741392000,"totalLiquidityUSD":19},{"date":1741478400,"totalLiquidityUSD":19},{"date":1741564800,"totalLiquidityUSD":19},{"date":1741651200,"totalLiquidityUSD":18},{"date":1741737600,"totalLiquidityUSD":18},{"date":1741824000,"totalLiquidityUSD":18},{"date":1741910400,"totalLiquidityUSD":18},{"date":1741996800,"totalLiquidityUSD":18},{"date":1742083200,"totalLiquidityUSD":18},{"date":1742169600,"totalLiquidityUSD":18},{"date":1742256000,"totalLiquidityUSD":18},{"date":1742342400,"totalLiquidityUSD":19},{"date":1742428800,"totalLiquidityUSD":19},{"date":1742515200,"totalLiquidityUSD":19},{"date":1742601600,"totalLiquidityUSD":19},{"date":1742688000,"totalLiquidityUSD":19},{"date":1742774400,"totalLiquidityUSD":19},{"date":1742860800,"totalLiquidityUSD":19},{"date":1742947200,"totalLiquidityUSD":19},{"date":1743033600,"totalLiquidityUSD":19},{"date":1743120000,"totalLiquidityUSD":19},{"date":1743206400,"totalLiquidityUSD":18},{"date":1743292800,"totalLiquidityUSD":18},{"date":1743379200,"totalLiquidityUSD":18},{"date":1743465600,"totalLiquidityUSD":18},{"date":1743552000,"totalLiquidityUSD":18},{"date":1743638400,"totalLiquidityUSD":18},{"date":1743724800,"totalLiquidityUSD":18},{"date":1743811200,"totalLiquidityUSD":18},{"date":1743897600,"totalLiquidityUSD":18},{"date":1743984000,"totalLiquidityUSD":17},{"date":1744070400,"totalLiquidityUSD":17},{"date":1744156800,"totalLiquidityUSD":17},{"date":1744243200,"totalLiquidityUSD":17},{"date":1744329600,"totalLiquidityUSD":17},{"date":1744416000,"totalLiquidityUSD":17},{"date":1744502400,"totalLiquidityUSD":17},{"date":1744588800,"totalLiquidityUSD":17},{"date":1744675200,"totalLiquidityUSD":17},{"date":1744761600,"totalLiquidityUSD":17},{"date":1744848000,"totalLiquidityUSD":17},{"date":1744934400,"totalLiquidityUSD":17},{"date":1745020800,"totalLiquidityUSD":17},{"date":1745107200,"totalLiquidityUSD":17},{"date":1745193600,"totalLiquidityUSD":17},{"date":1745280000,"totalLiquidityUSD":17},{"date":1745366400,"totalLiquidityUSD":18},{"date":1745452800,"totalLiquidityUSD":18},{"date":1745539200,"totalLiquidityUSD":18},{"date":1745625600,"totalLiquidityUSD":18},{"date":1745712000,"totalLiquidityUSD":18},{"date":1745798400,"totalLiquidityUSD":17},{"date":1745884800,"totalLiquidityUSD":18},{"date":1745971200,"totalLiquidityUSD":18},{"date":1746057600,"totalLiquidityUSD":18},{"date":1746144000,"totalLiquidityUSD":18},{"date":1746230400,"totalLiquidityUSD":18},{"date":1746316800,"totalLiquidityUSD":18},{"date":1746403200,"totalLiquidityUSD":18},{"date":1746489600,"totalLiquidityUSD":18},{"date":1746576000,"totalLiquidityUSD":18},{"date":1746662400,"totalLiquidityUSD":18},{"date":1746748800,"totalLiquidityUSD":20},{"date":1746835200,"totalLiquidityUSD":20},{"date":1746921600,"totalLiquidityUSD":21},{"date":1747008000,"totalLiquidityUSD":21},{"date":1747094400,"totalLiquidityUSD":21},{"date":1747180800,"totalLiquidityUSD":22},{"date":1747267200,"totalLiquidityUSD":22},{"date":1747353600,"totalLiquidityUSD":21},{"date":1747440000,"totalLiquidityUSD":21},{"date":1747526400,"totalLiquidityUSD":21},{"date":1747612800,"totalLiquidityUSD":21},{"date":1747699200,"totalLiquidityUSD":22},{"date":1747785600,"totalLiquidityUSD":21},{"date":1747872000,"totalLiquidityUSD":22},{"date":1747958400,"totalLiquidityUSD":22},{"date":1748044800,"totalLiquidityUSD":21},{"date":1748131200,"totalLiquidityUSD":21},{"date":1748217600,"totalLiquidityUSD":22},{"date":1748304000,"totalLiquidityUSD":21},{"date":1748390400,"totalLiquidityUSD":22},{"date":1748476800,"totalLiquidityUSD":22},{"date":1748563200,"totalLiquidityUSD":22},{"date":1748649600,"totalLiquidityUSD":21},{"date":1748736000,"totalLiquidityUSD":21},{"date":1748822400,"totalLiquidityUSD":21},{"date":1748908800,"totalLiquidityUSD":22},{"date":1748995200,"totalLiquidityUSD":22},{"date":1749081600,"totalLiquidityUSD":22},{"date":1749168000,"totalLiquidityUSD":21},{"date":1749254400,"totalLiquidityUSD":21},{"date":1749340800,"totalLiquidityUSD":21},{"date":1749427200,"totalLiquidityUSD":21},{"date":1749513600,"totalLiquidityUSD":22},{"date":1749600000,"totalLiquidityUSD":23},{"date":1749686400,"totalLiquidityUSD":23},{"date":1749772800,"totalLiquidityUSD":21},{"date":1749859200,"totalLiquidityUSD":21},{"date":1749945600,"totalLiquidityUSD":21},{"date":1750032000,"totalLiquidityUSD":22},{"date":1750118400,"totalLiquidityUSD":21},{"date":1750204800,"totalLiquidityUSD":21},{"date":1750291200,"totalLiquidityUSD":21},{"date":1750377600,"totalLiquidityUSD":21},{"date":1750464000,"totalLiquidityUSD":21},{"date":1750550400,"totalLiquidityUSD":20},{"date":1750636800,"totalLiquidityUSD":20},{"date":1750723200,"totalLiquidityUSD":21},{"date":1750809600,"totalLiquidityUSD":21},{"date":1750896000,"totalLiquidityUSD":21},{"date":1750982400,"totalLiquidityUSD":21},{"date":1751068800,"totalLiquidityUSD":21},{"date":1751155200,"totalLiquidityUSD":21},{"date":1751241600,"totalLiquidityUSD":21},{"date":1751328000,"totalLiquidityUSD":21},{"date":1751414400,"totalLiquidityUSD":21},{"date":1751500800,"totalLiquidityUSD":22},{"date":1751587200,"totalLiquidityUSD":22},{"date":1751673600,"totalLiquidityUSD":21},{"date":1751760000,"totalLiquidityUSD":21},{"date":1751846400,"totalLiquidityUSD":22},{"date":1751932800,"totalLiquidityUSD":21},{"date":1752019200,"totalLiquidityUSD":22},{"date":1752105600,"totalLiquidityUSD":23},{"date":1752192000,"totalLiquidityUSD":24},{"date":1752278400,"totalLiquidityUSD":23},{"date":1752364800,"totalLiquidityUSD":23},{"date":1752451200,"totalLiquidityUSD":24},{"date":1752537600,"totalLiquidityUSD":24},{"date":1752624000,"totalLiquidityUSD":24},{"date":1752710400,"totalLiquidityUSD":25},{"date":1752796800,"totalLiquidityUSD":27},{"date":1752883200,"totalLiquidityUSD":27},{"date":1752969600,"totalLiquidityUSD":27},{"date":1753056000,"totalLiquidityUSD":27},{"date":1753142400,"totalLiquidityUSD":28},{"date":1753228800,"totalLiquidityUSD":27},{"date":1753315200,"totalLiquidityUSD":27},{"date":1753401600,"totalLiquidityUSD":27},{"date":1753488000,"totalLiquidityUSD":27},{"date":1753574400,"totalLiquidityUSD":27},{"date":1753660800,"totalLiquidityUSD":28},{"date":1753747200,"totalLiquidityUSD":28},{"date":1753833600,"totalLiquidityUSD":28},{"date":1753920000,"totalLiquidityUSD":28},{"date":1754006400,"totalLiquidityUSD":27},{"date":1754092800,"totalLiquidityUSD":26},{"date":1754179200,"totalLiquidityUSD":26},{"date":1754265600,"totalLiquidityUSD":27},{"date":1754352000,"totalLiquidityUSD":27},{"date":1754438400,"totalLiquidityUSD":27},{"date":1754524800,"totalLiquidityUSD":27},{"date":1754611200,"totalLiquidityUSD":28},{"date":1754697600,"totalLiquidityUSD":29},{"date":1754784000,"totalLiquidityUSD":30},{"date":1754870400,"totalLiquidityUSD":30},{"date":1754956800,"totalLiquidityUSD":30},{"date":1755043200,"totalLiquidityUSD":32},{"date":1755129600,"totalLiquidityUSD":32},{"date":1755216000,"totalLiquidityUSD":32},{"date":1755302400,"totalLiquidityUSD":31},{"date":1755388800,"totalLiquidityUSD":31},{"date":1755475200,"totalLiquidityUSD":31},{"date":1755561600,"totalLiquidityUSD":30},{"date":1755648000,"totalLiquidityUSD":29},{"date":1755734400,"totalLiquidityUSD":30},{"date":1755820800,"totalLiquidityUSD":30},{"date":1755907200,"totalLiquidityUSD":33},{"date":1755993600,"totalLiquidityUSD":33},{"date":1756080000,"totalLiquidityUSD":32},{"date":1756166400,"totalLiquidityUSD":31},{"date":1756252800,"totalLiquidityUSD":32},{"date":1756339200,"totalLiquidityUSD":31},{"date":1756425600,"totalLiquidityUSD":31},{"date":1756512000,"totalLiquidityUSD":30},{"date":1756598400,"totalLiquidityUSD":31},{"date":1756684800,"totalLiquidityUSD":31},{"date":1756771200,"totalLiquidityUSD":31},{"date":1756857600,"totalLiquidityUSD":30},{"date":1756944000,"totalLiquidityUSD":31},{"date":1757030400,"totalLiquidityUSD":30},{"date":1757116800,"totalLiquidityUSD":30},{"date":1757203200,"totalLiquidityUSD":30},{"date":1757289600,"totalLiquidityUSD":30},{"date":1757376000,"totalLiquidityUSD":30},{"date":1757462400,"totalLiquidityUSD":30},{"date":1757548800,"totalLiquidityUSD":31},{"date":1757635200,"totalLiquidityUSD":31},{"date":1757721600,"totalLiquidityUSD":32},{"date":1757808000,"totalLiquidityUSD":32},{"date":1757894400,"totalLiquidityUSD":32},{"date":1757980800,"totalLiquidityUSD":31},{"date":1758067200,"totalLiquidityUSD":31},{"date":1758153600,"totalLiquidityUSD":32},{"date":1758240000,"totalLiquidityUSD":32},{"date":1758326400,"totalLiquidityUSD":31},{"date":1758412800,"totalLiquidityUSD":31},{"date":1758499200,"totalLiquidityUSD":31},{"date":1758585600,"totalLiquidityUSD":30},{"date":1758672000,"totalLiquidityUSD":30},{"date":1758758400,"totalLiquidityUSD":29},{"date":1758844800,"totalLiquidityUSD":29},{"date":1758931200,"totalLiquidityUSD":29},{"date":1759017600,"totalLiquidityUSD":29},{"date":1759104000,"totalLiquidityUSD":29},{"date":1759190400,"totalLiquidityUSD":30},{"date":1759276800,"totalLiquidityUSD":29},{"date":1759363200,"totalLiquidityUSD":31},{"date":1759449600,"totalLiquidityUSD":31},{"date":1759536000,"totalLiquidityUSD":31},{"date":1759622400,"totalLiquidityUSD":31},{"date":1759708800,"totalLiquidityUSD":31},{"date":1759795200,"totalLiquidityUSD":32},{"date":1759881600,"totalLiquidityUSD":31},{"date":1759968000,"totalLiquidityUSD":31},{"date":1760054400,"totalLiquidityUSD":31},{"date":1760140800,"totalLiquidityUSD":28},{"date":1760227200,"totalLiquidityUSD":27},{"date":1760313600,"totalLiquidityUSD":30},{"date":1760400000,"totalLiquidityUSD":30},{"date":1760486400,"totalLiquidityUSD":29},{"date":1760572800,"totalLiquidityUSD":29},{"date":1760659200,"totalLiquidityUSD":28},{"date":1760745600,"totalLiquidityUSD":28},{"date":1760832000,"totalLiquidityUSD":28},{"date":1760918400,"totalLiquidityUSD":29},{"date":1761004800,"totalLiquidityUSD":29},{"date":1761091200,"totalLiquidityUSD":28},{"date":1761177600,"totalLiquidityUSD":28},{"date":1761264000,"totalLiquidityUSD":28},{"date":1761350400,"totalLiquidityUSD":28},{"date":1761436800,"totalLiquidityUSD":8},{"date":1761523200,"totalLiquidityUSD":8},{"date":1761609600,"totalLiquidityUSD":8},{"date":1761696000,"totalLiquidityUSD":8},{"date":1761782400,"totalLiquidityUSD":8},{"date":1761868800,"totalLiquidityUSD":8},{"date":1761955200,"totalLiquidityUSD":8},{"date":1762041600,"totalLiquidityUSD":8},{"date":1762128000,"totalLiquidityUSD":8},{"date":1762214400,"totalLiquidityUSD":8},{"date":1762300800,"totalLiquidityUSD":7},{"date":1762387200,"totalLiquidityUSD":7},{"date":1762473600,"totalLiquidityUSD":7},{"date":1762560000,"totalLiquidityUSD":7},{"date":1762646400,"totalLiquidityUSD":7},{"date":1762732800,"totalLiquidityUSD":8},{"date":1762819200,"totalLiquidityUSD":8},{"date":1762905600,"totalLiquidityUSD":7},{"date":1762992000,"totalLiquidityUSD":7},{"date":1763078400,"totalLiquidityUSD":7},{"date":1763164800,"totalLiquidityUSD":7},{"date":1763251200,"totalLiquidityUSD":7},{"date":1763337600,"totalLiquidityUSD":7},{"date":1763424000,"totalLiquidityUSD":7},{"date":1763510400,"totalLiquidityUSD":7},{"date":1763596800,"totalLiquidityUSD":7},{"date":1763683200,"totalLiquidityUSD":6},{"date":1763769600,"totalLiquidityUSD":6},{"date":1763856000,"totalLiquidityUSD":6},{"date":1763942400,"totalLiquidityUSD":6},{"date":1764028800,"totalLiquidityUSD":7},{"date":1764115200,"totalLiquidityUSD":7},{"date":1764201600,"totalLiquidityUSD":7},{"date":1764288000,"totalLiquidityUSD":7},{"date":1764374400,"totalLiquidityUSD":7},{"date":1764460800,"totalLiquidityUSD":7},{"date":1764547200,"totalLiquidityUSD":7},{"date":1764633600,"totalLiquidityUSD":6},{"date":1764720000,"totalLiquidityUSD":7},{"date":1764806400,"totalLiquidityUSD":7},{"date":1764892800,"totalLiquidityUSD":7},{"date":1764979200,"totalLiquidityUSD":7},{"date":1765065600,"totalLiquidityUSD":7},{"date":1765152000,"totalLiquidityUSD":7},{"date":1765238400,"totalLiquidityUSD":7},{"date":1765324800,"totalLiquidityUSD":7},{"date":1765411200,"totalLiquidityUSD":7},{"date":1765497600,"totalLiquidityUSD":7},{"date":1765584000,"totalLiquidityUSD":7},{"date":1765670400,"totalLiquidityUSD":7},{"date":1765756800,"totalLiquidityUSD":7},{"date":1765843200,"totalLiquidityUSD":7},{"date":1765929600,"totalLiquidityUSD":7},{"date":1766016000,"totalLiquidityUSD":6},{"date":1766102400,"totalLiquidityUSD":6},{"date":1766188800,"totalLiquidityUSD":7},{"date":1766275200,"totalLiquidityUSD":7},{"date":1766361600,"totalLiquidityUSD":7},{"date":1766448000,"totalLiquidityUSD":7},{"date":1766534400,"totalLiquidityUSD":7},{"date":1766620800,"totalLiquidityUSD":7},{"date":1766707200,"totalLiquidityUSD":7},{"date":1766793600,"totalLiquidityUSD":7},{"date":1766880000,"totalLiquidityUSD":7},{"date":1766966400,"totalLiquidityUSD":7},{"date":1767052800,"totalLiquidityUSD":7},{"date":1767139200,"totalLiquidityUSD":7},{"date":1767225600,"totalLiquidityUSD":7},{"date":1767312000,"totalLiquidityUSD":7},{"date":1767398400,"totalLiquidityUSD":7},{"date":1767484800,"totalLiquidityUSD":7},{"date":1767571200,"totalLiquidityUSD":7},{"date":1767657600,"totalLiquidityUSD":7},{"date":1767744000,"totalLiquidityUSD":7},{"date":1767830400,"totalLiquidityUSD":7},{"date":1767916800,"totalLiquidityUSD":7},{"date":1768003200,"totalLiquidityUSD":7},{"date":1768089600,"totalLiquidityUSD":7},{"date":1768176000,"totalLiquidityUSD":7},{"date":1768262400,"totalLiquidityUSD":7},{"date":1768348800,"totalLiquidityUSD":7},{"date":1768435200,"totalLiquidityUSD":7},{"date":1768521600,"totalLiquidityUSD":7},{"date":1768608000,"totalLiquidityUSD":7},{"date":1768694400,"totalLiquidityUSD":7},{"date":1768780800,"totalLiquidityUSD":7},{"date":1768867200,"totalLiquidityUSD":7},{"date":1768953600,"totalLiquidityUSD":7},{"date":1769040000,"totalLiquidityUSD":7},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":7},{"date":1769299200,"totalLiquidityUSD":7},{"date":1769385600,"totalLiquidityUSD":6},{"date":1769472000,"totalLiquidityUSD":5},{"date":1769558400,"totalLiquidityUSD":5},{"date":1769644800,"totalLiquidityUSD":5},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":4},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":4},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":4},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":4},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":4},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":4},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":4},{"date":1773705600,"totalLiquidityUSD":5},{"date":1773792000,"totalLiquidityUSD":5},{"date":1773878400,"totalLiquidityUSD":4},{"date":1773964800,"totalLiquidityUSD":4},{"date":1774051200,"totalLiquidityUSD":4},{"date":1774137600,"totalLiquidityUSD":4},{"date":1774224000,"totalLiquidityUSD":4},{"date":1774310400,"totalLiquidityUSD":4},{"date":1774396800,"totalLiquidityUSD":4},{"date":1774483200,"totalLiquidityUSD":4},{"date":1774569600,"totalLiquidityUSD":4},{"date":1774656000,"totalLiquidityUSD":4},{"date":1774742400,"totalLiquidityUSD":4},{"date":1774828800,"totalLiquidityUSD":4},{"date":1774915200,"totalLiquidityUSD":4},{"date":1775001600,"totalLiquidityUSD":4},{"date":1775088000,"totalLiquidityUSD":4},{"date":1775174400,"totalLiquidityUSD":4},{"date":1775260800,"totalLiquidityUSD":4},{"date":1775347200,"totalLiquidityUSD":4},{"date":1775433600,"totalLiquidityUSD":4},{"date":1775520000,"totalLiquidityUSD":4},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":4},{"date":1775779200,"totalLiquidityUSD":4},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":4},{"date":1776124800,"totalLiquidityUSD":5},{"date":1776211200,"totalLiquidityUSD":5},{"date":1776297600,"totalLiquidityUSD":5},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":5},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":4},{"date":1779062400,"totalLiquidityUSD":4},{"date":1779148800,"totalLiquidityUSD":4},{"date":1779235200,"totalLiquidityUSD":4},{"date":1779321600,"totalLiquidityUSD":4},{"date":1779408000,"totalLiquidityUSD":4},{"date":1779494400,"totalLiquidityUSD":4},{"date":1779580800,"totalLiquidityUSD":4},{"date":1779667200,"totalLiquidityUSD":4},{"date":1779753600,"totalLiquidityUSD":4},{"date":1779840000,"totalLiquidityUSD":4},{"date":1779926400,"totalLiquidityUSD":4},{"date":1780012800,"totalLiquidityUSD":4},{"date":1780099200,"totalLiquidityUSD":4},{"date":1780185600,"totalLiquidityUSD":4},{"date":1780272000,"totalLiquidityUSD":4},{"date":1780358400,"totalLiquidityUSD":4},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":5},{"date":1787702400,"totalLiquidityUSD":5},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":5},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":5},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":5},{"date":1790035200,"totalLiquidityUSD":5},{"date":1790121600,"totalLiquidityUSD":5},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":5},{"date":1790380800,"totalLiquidityUSD":5},{"date":1790467200,"totalLiquidityUSD":5},{"date":1790553600,"totalLiquidityUSD":5},{"date":1790640000,"totalLiquidityUSD":5},{"date":1790726400,"totalLiquidityUSD":5},{"date":1790812800,"totalLiquidityUSD":5},{"date":1790899200,"totalLiquidityUSD":5},{"date":1790985600,"totalLiquidityUSD":5},{"date":1791072000,"totalLiquidityUSD":5},{"date":1791158400,"totalLiquidityUSD":5},{"date":1791244800,"totalLiquidityUSD":5},{"date":1791331200,"totalLiquidityUSD":5},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":5},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":4},{"date":1792108800,"totalLiquidityUSD":4},{"date":1792195200,"totalLiquidityUSD":4},{"date":1792281600,"totalLiquidityUSD":4},{"date":1792368000,"totalLiquidityUSD":4},{"date":1792454400,"totalLiquidityUSD":4},{"date":1792540800,"totalLiquidityUSD":4},{"date":1792627200,"totalLiquidityUSD":5},{"date":1792713600,"totalLiquidityUSD":4},{"date":1792800000,"totalLiquidityUSD":4},{"date":1792886400,"totalLiquidityUSD":4},{"date":1792972800,"totalLiquidityUSD":4},{"date":1793059200,"totalLiquidityUSD":4},{"date":1793145600,"totalLiquidityUSD":4},{"date":1793232000,"totalLiquidityUSD":4},{"date":1793318400,"totalLiquidityUSD":4},{"date":1793404800,"totalLiquidityUSD":4},{"date":1793491200,"totalLiquidityUSD":4},{"date":1793577600,"totalLiquidityUSD":4},{"date":1793664000,"totalLiquidityUSD":4},{"date":1793750400,"totalLiquidityUSD":4},{"date":1793836800,"totalLiquidityUSD":4},{"date":1793923200,"totalLiquidityUSD":4},{"date":1794009600,"totalLiquidityUSD":4},{"date":1794044807,"totalLiquidityUSD":4}],"tokensInUsd":[{"date":1659916800,"tokens":{"USDT":12.08716,"WETH":6.32738}},{"date":1660003200,"tokens":{"USDT":12.08716,"WETH":6.34647}},{"date":1660089600,"tokens":{"USDT":12.09923,"WETH":5.97014}},{"date":1660176000,"tokens":{"USDT":12.09923,"WETH":6.69943}},{"date":1660262400,"tokens":{"USDT":12.08716,"WETH":6.74906}},{"date":1660348800,"tokens":{"USDT":12.07508,"WETH":6.97269}},{"date":1660435200,"tokens":{"USDT":12.08716,"WETH":7.10666}},{"date":1660521600,"tokens":{"USDT":12.08716,"WETH":6.96844}},{"date":1660608000,"tokens":{"USDT":12.07508,"WETH":6.77168}},{"date":1660694400,"tokens":{"USDT":12.08716,"WETH":6.76865}},{"date":1660780800,"tokens":{"USDT":12.08716,"WETH":6.59197}},{"date":1660867200,"tokens":{"USDT":12.08716,"WETH":6.51744}},{"date":1660953600,"tokens":{"USDT":12.09923,"WETH":5.81708}},{"date":1661040000,"tokens":{"USDT":12.08716,"WETH":5.63387}},{"date":1661126400,"tokens":{"USDT":12.11131,"WETH":5.75614}},{"date":1661212800,"tokens":{"USDT":12.08716,"WETH":5.78269}},{"date":1661299200,"tokens":{"USDT":12.05416,"WETH":5.85015}},{"date":1661385600,"tokens":{"USDT":12.06626,"WETH":5.95676}},{"date":1661472000,"tokens":{"USDT":12.11131,"WETH":5.99957}},{"date":1661558400,"tokens":{"USDT":12.12338,"WETH":5.38259}},{"date":1661644800,"tokens":{"USDT":12.08716,"WETH":5.33503}},{"date":1661731200,"tokens":{"USDT":12.08716,"WETH":5.11826}},{"date":1661817600,"tokens":{"USDT":12.08716,"WETH":5.5049}},{"date":1661904000,"tokens":{"USDT":12.07508,"WETH":5.52809}},{"date":1661990400,"tokens":{"USDT":12.05609,"WETH":5.49676}},{"date":1662076800,"tokens":{"USDT":12.07508,"WETH":5.63448}},{"date":1662163200,"tokens":{"USDT":12.08716,"WETH":5.63184}},{"date":1662249600,"tokens":{"USDT":12.08716,"WETH":5.5688}},{"date":1662336000,"tokens":{"USDT":12.08716,"WETH":5.62042}},{"date":1662422400,"tokens":{"USDT":12.08716,"WETH":5.90299}},{"date":1662508800,"tokens":{"USDT":12.07464,"WETH":5.47443}},{"date":1662595200,"tokens":{"USDT":12.07508,"WETH":5.79499}},{"date":1662681600,"tokens":{"USDT":12.08716,"WETH":5.84605}},{"date":1662768000,"tokens":{"USDT":12.08716,"WETH":6.11642}},{"date":1662854400,"tokens":{"USDT":12.08716,"WETH":6.32702}},{"date":1662940800,"tokens":{"USDT":12.08716,"WETH":6.23148}},{"date":1663027200,"tokens":{"USDT":12.08716,"WETH":6.03211}},{"date":1663113600,"tokens":{"USDT":12.06671,"WETH":5.60569}},{"date":1663200000,"tokens":{"USDT":12.07508,"WETH":5.8321}},{"date":1663286400,"tokens":{"USDT":12.05919,"WETH":5.25883}},{"date":1663372800,"tokens":{"USDT":12.07508,"WETH":5.14266}},{"date":1663459200,"tokens":{"USDT":12.08716,"WETH":5.18066}},{"date":1663545600,"tokens":{"USDT":12.07508,"WETH":4.79455}},{"date":1663632000,"tokens":{"USDT":12.08716,"WETH":4.87993}},{"date":1663718400,"tokens":{"USDT":12.06741,"WETH":4.76269}},{"date":1663804800,"tokens":{"USDT":12.08716,"WETH":4.43663}},{"date":1663891200,"tokens":{"USDT":12.07508,"WETH":4.73711}},{"date":1663977600,"tokens":{"USDT":12.07508,"WETH":4.70204}},{"date":1664064000,"tokens":{"USDT":12.07508,"WETH":4.70732}},{"date":1664150400,"tokens":{"USDT":12.09923,"WETH":4.6533}},{"date":1664236800,"tokens":{"USDT":12.04452,"WETH":4.79494}},{"date":1664323200,"tokens":{"USDT":12.09923,"WETH":4.77428}},{"date":1664409600,"tokens":{"USDT":12.09923,"WETH":4.7654}},{"date":1664496000,"tokens":{"USDT":12.08716,"WETH":4.75908}},{"date":1664582400,"tokens":{"USDT":12.08716,"WETH":4.73668}},{"date":1664668800,"tokens":{"USDT":12.08716,"WETH":4.68066}},{"date":1664755200,"tokens":{"USDT":12.0747,"WETH":4.5731}},{"date":1664841600,"tokens":{"USDT":12.08716,"WETH":4.72687}},{"date":1664928000,"tokens":{"USDT":12.07508,"WETH":4.83212}},{"date":1665014400,"tokens":{"USDT":12.09923,"WETH":4.86223}},{"date":1665100800,"tokens":{"USDT":12.08716,"WETH":4.84057}},{"date":1665187200,"tokens":{"USDT":12.07357,"WETH":4.76016}},{"date":1665273600,"tokens":{"USDT":12.08716,"WETH":4.68566}},{"date":1665360000,"tokens":{"USDT":12.05418,"WETH":4.73796}},{"date":1665446400,"tokens":{"USDT":12.07508,"WETH":4.57395}},{"date":1665532800,"tokens":{"USDT":12.07304,"WETH":4.59372}},{"date":1665619200,"tokens":{"USDT":12.0731,"WETH":4.67302}},{"date":1665705600,"tokens":{"USDT":12.08716,"WETH":4.598}},{"date":1665792000,"tokens":{"USDT":12.08716,"WETH":4.62633}},{"date":1665878400,"tokens":{"USDT":12.07508,"WETH":4.55922}},{"date":1665964800,"tokens":{"USDT":12.075,"WETH":4.65519}},{"date":1666051200,"tokens":{"USDT":12.08716,"WETH":4.75673}},{"date":1666137600,"tokens":{"USDT":12.07508,"WETH":4.65219}},{"date":1666224000,"tokens":{"USDT":12.13546,"WETH":4.57295}},{"date":1666310400,"tokens":{"USDT":12.07508,"WETH":4.5858}},{"date":1666396800,"tokens":{"USDT":12.07321,"WETH":4.66143}},{"date":1666483200,"tokens":{"USDT":12.07508,"WETH":4.68177}},{"date":1666569600,"tokens":{"USDT":12.07508,"WETH":4.86048}},{"date":1666656000,"tokens":{"USDT":12.08716,"WETH":4.79533}},{"date":1666742400,"tokens":{"USDT":12.08716,"WETH":5.23635}},{"date":1666828800,"tokens":{"USDT":12.07508,"WETH":5.56662}},{"date":1666915200,"tokens":{"USDT":12.08716,"WETH":5.42658}},{"date":1667001600,"tokens":{"USDT":12.07212,"WETH":5.53137}},{"date":1667088000,"tokens":{"USDT":12.07508,"WETH":5.74958}},{"date":1667174400,"tokens":{"USDT":12.07508,"WETH":5.63798}},{"date":1667260800,"tokens":{"USDT":12.07508,"WETH":5.5962}},{"date":1667347200,"tokens":{"USDT":12.07128,"WETH":5.6612}},{"date":1667433600,"tokens":{"USDT":12.06485,"WETH":5.48217}},{"date":1667520000,"tokens":{"USDT":12.07214,"WETH":5.49013}},{"date":1667606400,"tokens":{"USDT":12.01701,"WETH":5.87855}},{"date":1667692800,"tokens":{"USDT":12.06437,"WETH":5.80991}},{"date":1667779200,"tokens":{"USDT":12.07508,"WETH":5.619}},{"date":1667865600,"tokens":{"USDT":12.08716,"WETH":5.59891}},{"date":1667952000,"tokens":{"USDT":12.06303,"WETH":4.72016}},{"date":1668038400,"tokens":{"USDT":12.06988,"WETH":4.05498}},{"date":1668124800,"tokens":{"USDT":12.07483,"WETH":4.6066}},{"date":1668211200,"tokens":{"USDT":12.07508,"WETH":4.55411}},{"date":1668297600,"tokens":{"USDT":12.09923,"WETH":4.4875}},{"date":1668384000,"tokens":{"USDT":12.06508,"WETH":4.31761}},{"date":1668470400,"tokens":{"USDT":12.09923,"WETH":4.44112}},{"date":1668556800,"tokens":{"USDT":12.07508,"WETH":4.47577}},{"date":1668643200,"tokens":{"USDT":12.07253,"WETH":4.35996}},{"date":1668729600,"tokens":{"USDT":12.06101,"WETH":4.31518}},{"date":1668816000,"tokens":{"USDT":12.08716,"WETH":4.31604}},{"date":1668902400,"tokens":{"USDT":12.07508,"WETH":4.35628}},{"date":1668988800,"tokens":{"USDT":12.06196,"WETH":4.06622}},{"date":1669075200,"tokens":{"USDT":12.08716,"WETH":3.96725}},{"date":1669161600,"tokens":{"USDT":12.08716,"WETH":4.05502}},{"date":1669248000,"tokens":{"USDT":12.07508,"WETH":4.21953}},{"date":1669334400,"tokens":{"USDT":12.08716,"WETH":4.27472}},{"date":1669420800,"tokens":{"USDT":12.06947,"WETH":4.30273}},{"date":1669507200,"tokens":{"USDT":12.07508,"WETH":4.2987}},{"date":1669593600,"tokens":{"USDT":12.07508,"WETH":4.27522}},{"date":1669680000,"tokens":{"USDT":12.08716,"WETH":4.15895}},{"date":1669766400,"tokens":{"USDT":12.09923,"WETH":4.55775}},{"date":1669852800,"tokens":{"USDT":12.11131,"WETH":4.61634}},{"date":1669939200,"tokens":{"USDT":12.11131,"WETH":4.57873}},{"date":1670025600,"tokens":{"USDT":12.08716,"WETH":4.6021}},{"date":1670112000,"tokens":{"USDT":12.07508,"WETH":4.46471}},{"date":1670198400,"tokens":{"USDT":12.09923,"WETH":4.61074}},{"date":1670284800,"tokens":{"USDT":12.08716,"WETH":4.50998}},{"date":1670371200,"tokens":{"USDT":12.08716,"WETH":4.52004}},{"date":1670457600,"tokens":{"USDT":12.08716,"WETH":4.39413}},{"date":1670544000,"tokens":{"USDT":12.07508,"WETH":4.5488}},{"date":1670630400,"tokens":{"USDT":12.07497,"WETH":4.50616}},{"date":1670716800,"tokens":{"USDT":12.08716,"WETH":4.51961}},{"date":1670803200,"tokens":{"USDT":12.08716,"WETH":4.47769}},{"date":1670889600,"tokens":{"USDT":12.07408,"WETH":4.53485}},{"date":1670976000,"tokens":{"USDT":12.0749,"WETH":4.72227}},{"date":1671062400,"tokens":{"USDT":12.07154,"WETH":4.66268}},{"date":1671148800,"tokens":{"USDT":12.07443,"WETH":4.54027}},{"date":1671235200,"tokens":{"USDT":12.08716,"WETH":4.18471}},{"date":1671321600,"tokens":{"USDT":12.08716,"WETH":4.22745}},{"date":1671408000,"tokens":{"USDT":12.07508,"WETH":4.24225}},{"date":1671494400,"tokens":{"USDT":12.08716,"WETH":4.17939}},{"date":1671580800,"tokens":{"USDT":12.09923,"WETH":4.31111}},{"date":1671667200,"tokens":{"USDT":12.08716,"WETH":4.34322}},{"date":1671753600,"tokens":{"USDT":12.08716,"WETH":4.34344}},{"date":1671840000,"tokens":{"USDT":12.08716,"WETH":4.35799}},{"date":1671926400,"tokens":{"USDT":12.08716,"WETH":4.36078}},{"date":1672012800,"tokens":{"USDT":12.08716,"WETH":4.348}},{"date":1672099200,"tokens":{"USDT":12.08716,"WETH":4.37059}},{"date":1672185600,"tokens":{"USDT":12.06987,"WETH":4.31629}},{"date":1672272000,"tokens":{"USDT":12.07508,"WETH":4.25713}},{"date":1672358400,"tokens":{"USDT":12.08716,"WETH":4.28293}},{"date":1672444800,"tokens":{"USDT":12.07508,"WETH":4.27486}},{"date":1672531200,"tokens":{"USDT":12.08716,"WETH":4.26544}},{"date":1672617600,"tokens":{"USDT":12.07508,"WETH":4.27312}},{"date":1672704000,"tokens":{"USDT":12.07508,"WETH":4.33962}},{"date":1672790400,"tokens":{"USDT":12.07508,"WETH":4.32927}},{"date":1672876800,"tokens":{"USDT":12.08716,"WETH":4.47823}},{"date":1672963200,"tokens":{"USDT":12.07508,"WETH":4.47801}},{"date":1673049600,"tokens":{"USDT":12.07508,"WETH":4.52964}},{"date":1673136000,"tokens":{"USDT":12.08716,"WETH":4.50302}},{"date":1673222400,"tokens":{"USDT":12.06737,"WETH":4.60653}},{"date":1673308800,"tokens":{"USDT":12.07508,"WETH":4.72719}},{"date":1673395200,"tokens":{"USDT":12.06897,"WETH":4.77161}},{"date":1673481600,"tokens":{"USDT":12.09923,"WETH":5.02164}},{"date":1673568000,"tokens":{"USDT":12.07459,"WETH":5.02496}},{"date":1673654400,"tokens":{"USDT":12.11131,"WETH":5.50222}},{"date":1673740800,"tokens":{"USDT":12.08716,"WETH":5.45591}},{"date":1673827200,"tokens":{"USDT":12.11131,"WETH":5.5171}},{"date":1673913600,"tokens":{"USDT":12.05407,"WETH":5.58835}},{"date":1674000000,"tokens":{"USDT":12.0735,"WETH":5.60694}},{"date":1674086400,"tokens":{"USDT":12.07321,"WETH":5.41463}},{"date":1674172800,"tokens":{"USDT":12.07508,"WETH":5.5283}},{"date":1674259200,"tokens":{"USDT":12.06982,"WETH":5.90417}},{"date":1674345600,"tokens":{"USDT":12.09923,"WETH":5.83196}},{"date":1674432000,"tokens":{"USDT":12.08716,"WETH":5.84277}},{"date":1674518400,"tokens":{"USDT":12.07489,"WETH":5.80966}},{"date":1674604800,"tokens":{"USDT":12.07508,"WETH":5.52634}},{"date":1674691200,"tokens":{"USDT":12.06382,"WETH":5.77056}},{"date":1674777600,"tokens":{"USDT":12.08716,"WETH":5.68636}},{"date":1674864000,"tokens":{"USDT":12.07508,"WETH":5.72332}},{"date":1674950400,"tokens":{"USDT":12.09923,"WETH":5.66448}},{"date":1675036800,"tokens":{"USDT":12.06413,"WETH":5.86906}},{"date":1675123200,"tokens":{"USDT":12.07269,"WETH":5.6038}},{"date":1675209600,"tokens":{"USDT":12.08716,"WETH":5.65853}},{"date":1675296000,"tokens":{"USDT":12.09923,"WETH":6.00178}},{"date":1675382400,"tokens":{"USDT":12.09923,"WETH":5.87969}},{"date":1675468800,"tokens":{"USDT":12.07508,"WETH":5.94085}},{"date":1675555200,"tokens":{"USDT":12.06865,"WETH":5.9361}},{"date":1675641600,"tokens":{"USDT":12.08716,"WETH":5.84755}},{"date":1675728000,"tokens":{"USDT":12.08716,"WETH":5.787}},{"date":1675814400,"tokens":{"USDT":12.06435,"WETH":6.0031}},{"date":1675900800,"tokens":{"USDT":12.07508,"WETH":5.88829}},{"date":1675987200,"tokens":{"USDT":12.07508,"WETH":5.5273}},{"date":1676073600,"tokens":{"USDT":12.09923,"WETH":5.40671}},{"date":1676160000,"tokens":{"USDT":12.07508,"WETH":5.47999}},{"date":1676246400,"tokens":{"USDT":12.05562,"WETH":5.39886}},{"date":1676332800,"tokens":{"USDT":12.07508,"WETH":5.36522}},{"date":1676419200,"tokens":{"USDT":12.08716,"WETH":5.53522}},{"date":1676505600,"tokens":{"USDT":12.07476,"WETH":6.02398}},{"date":1676592000,"tokens":{"USDT":12.06913,"WETH":5.89639}},{"date":1676678400,"tokens":{"USDT":12.07299,"WETH":6.04927}},{"date":1676764800,"tokens":{"USDT":12.07237,"WETH":6.0543}},{"date":1676851200,"tokens":{"USDT":12.05858,"WETH":5.98056}},{"date":1676937600,"tokens":{"USDT":12.06897,"WETH":6.08909}},{"date":1677024000,"tokens":{"USDT":12.09923,"WETH":5.91973}},{"date":1677110400,"tokens":{"USDT":12.06628,"WETH":5.84744}},{"date":1677196800,"tokens":{"USDT":12.07177,"WETH":5.87855}},{"date":1677283200,"tokens":{"USDT":12.0704,"WETH":5.72139}},{"date":1677369600,"tokens":{"USDT":12.06888,"WETH":5.682}},{"date":1677456000,"tokens":{"USDT":12.08716,"WETH":5.84494}},{"date":1677542400,"tokens":{"USDT":12.07508,"WETH":5.81287}},{"date":1677628800,"tokens":{"USDT":12.09923,"WETH":5.7383}},{"date":1677715200,"tokens":{"USDT":12.07508,"WETH":5.93375}},{"date":1677801600,"tokens":{"USDT":12.08716,"WETH":5.86885}},{"date":1677888000,"tokens":{"USDT":12.08716,"WETH":5.61232}},{"date":1677974400,"tokens":{"USDT":12.08716,"WETH":5.5982}},{"date":1678060800,"tokens":{"USDT":12.06954,"WETH":5.59902}},{"date":1678147200,"tokens":{"USDT":12.08716,"WETH":5.58189}},{"date":1678233600,"tokens":{"USDT":12.09923,"WETH":5.60016}},{"date":1678320000,"tokens":{"USDT":12.07129,"WETH":5.47764}},{"date":1678406400,"tokens":{"USDT":12.07508,"WETH":5.08907}},{"date":1678492800,"tokens":{"USDT":12.08716,"WETH":5.12582}},{"date":1678579200,"tokens":{"USDT":12.09923,"WETH":5.22764}},{"date":1678665600,"tokens":{"USDT":12.13546,"WETH":5.76713}},{"date":1678752000,"tokens":{"USDT":12.13546,"WETH":5.98634}},{"date":1678838400,"tokens":{"USDT":12.12338,"WETH":6.08752}},{"date":1678924800,"tokens":{"USDT":12.15961,"WETH":5.91865}},{"date":1679011200,"tokens":{"USDT":12.14753,"WETH":5.98209}},{"date":1679097600,"tokens":{"USDT":12.14753,"WETH":6.42985}},{"date":1679184000,"tokens":{"USDT":12.15961,"WETH":6.37551}},{"date":1679270400,"tokens":{"USDT":12.14753,"WETH":6.38479}},{"date":1679356800,"tokens":{"USDT":12.18376,"WETH":6.30127}},{"date":1679443200,"tokens":{"USDT":12.15961,"WETH":6.42546}},{"date":1679529600,"tokens":{"USDT":12.15961,"WETH":6.25388}},{"date":1679616000,"tokens":{"USDT":12.13546,"WETH":6.49724}},{"date":1679702400,"tokens":{"USDT":12.14753,"WETH":6.30419}},{"date":1679788800,"tokens":{"USDT":12.17168,"WETH":6.2648}},{"date":1679875200,"tokens":{"USDT":12.08716,"WETH":6.36095}},{"date":1679961600,"tokens":{"USDT":12.07508,"WETH":6.2921}},{"date":1680048000,"tokens":{"USDT":12.09923,"WETH":6.34126}},{"date":1680134400,"tokens":{"USDT":12.07416,"WETH":6.37241}},{"date":1680220800,"tokens":{"USDT":12.09923,"WETH":6.4544}},{"date":1680307200,"tokens":{"USDT":12.08716,"WETH":6.50752}},{"date":1680393600,"tokens":{"USDT":12.08716,"WETH":6.48137}},{"date":1680480000,"tokens":{"USDT":12.08716,"WETH":6.39064}},{"date":1680566400,"tokens":{"USDT":12.08716,"WETH":6.44801}},{"date":1680652800,"tokens":{"USDT":12.07508,"WETH":6.78959}},{"date":1680739200,"tokens":{"USDT":12.09923,"WETH":6.77746}},{"date":1680825600,"tokens":{"USDT":12.08716,"WETH":6.71103}},{"date":1680912000,"tokens":{"USDT":12.08716,"WETH":6.62915}},{"date":1680998400,"tokens":{"USDT":12.08716,"WETH":6.62779}},{"date":1681084800,"tokens":{"USDT":12.07508,"WETH":6.63803}},{"date":1681171200,"tokens":{"USDT":12.08716,"WETH":6.8248}},{"date":1681257600,"tokens":{"USDT":12.08716,"WETH":6.75669}},{"date":1681344000,"tokens":{"USDT":12.08716,"WETH":6.81603}},{"date":1681430400,"tokens":{"USDT":12.12338,"WETH":7.49612}},{"date":1681516800,"tokens":{"USDT":12.11131,"WETH":7.46472}},{"date":1681603200,"tokens":{"USDT":12.08716,"WETH":7.48153}},{"date":1681689600,"tokens":{"USDT":12.07508,"WETH":7.44553}},{"date":1681776000,"tokens":{"USDT":12.08716,"WETH":7.40147}},{"date":1681862400,"tokens":{"USDT":12.08716,"WETH":7.4775}},{"date":1681948800,"tokens":{"USDT":12.08716,"WETH":6.93812}},{"date":1682035200,"tokens":{"USDT":12.07508,"WETH":6.97055}},{"date":1682121600,"tokens":{"USDT":12.08716,"WETH":6.59233}},{"date":1682208000,"tokens":{"USDT":12.08716,"WETH":6.63346}},{"date":1682294400,"tokens":{"USDT":12.09923,"WETH":6.64745}},{"date":1682380800,"tokens":{"USDT":12.08716,"WETH":6.56214}},{"date":1682467200,"tokens":{"USDT":12.08716,"WETH":6.66679}},{"date":1682553600,"tokens":{"USDT":12.06389,"WETH":6.86301}},{"date":1682640000,"tokens":{"USDT":12.07447,"WETH":6.79733}},{"date":1682726400,"tokens":{"USDT":12.07508,"WETH":6.73436}},{"date":1682812800,"tokens":{"USDT":12.08716,"WETH":6.78613}},{"date":1682899200,"tokens":{"USDT":12.08716,"WETH":6.71841}},{"date":1682985600,"tokens":{"USDT":12.08716,"WETH":6.53849}},{"date":1683072000,"tokens":{"USDT":12.08716,"WETH":6.64178}},{"date":1683158400,"tokens":{"USDT":12.08716,"WETH":6.81242}},{"date":1683244800,"tokens":{"USDT":12.07261,"WETH":6.72091}},{"date":1683331200,"tokens":{"USDT":12.08716,"WETH":7.16003}},{"date":1683417600,"tokens":{"USDT":12.08716,"WETH":6.80811}},{"date":1683504000,"tokens":{"USDT":12.08716,"WETH":6.71781}},{"date":1683590400,"tokens":{"USDT":12.08716,"WETH":6.58376}},{"date":1683676800,"tokens":{"USDT":12.08716,"WETH":6.62133}},{"date":1683763200,"tokens":{"USDT":12.09923,"WETH":6.54716}},{"date":1683849600,"tokens":{"USDT":12.08716,"WETH":6.4063}},{"date":1683936000,"tokens":{"USDT":12.09923,"WETH":6.44116}},{"date":1684022400,"tokens":{"USDT":12.08716,"WETH":6.41237}},{"date":1684108800,"tokens":{"USDT":12.07508,"WETH":6.37601}},{"date":1684195200,"tokens":{"USDT":12.07508,"WETH":6.48222}},{"date":1684281600,"tokens":{"USDT":12.07029,"WETH":6.50945}},{"date":1684368000,"tokens":{"USDT":12.07224,"WETH":6.49407}},{"date":1684454400,"tokens":{"USDT":12.07508,"WETH":6.42963}},{"date":1684540800,"tokens":{"USDT":12.07508,"WETH":6.45247}},{"date":1684627200,"tokens":{"USDT":12.11131,"WETH":6.5164}},{"date":1684713600,"tokens":{"USDT":12.08716,"WETH":6.423}},{"date":1684800000,"tokens":{"USDT":12.08716,"WETH":6.48857}},{"date":1684886400,"tokens":{"USDT":12.09923,"WETH":6.6016}},{"date":1684972800,"tokens":{"USDT":12.07488,"WETH":6.40295}},{"date":1685059200,"tokens":{"USDT":12.0715,"WETH":6.43766}},{"date":1685145600,"tokens":{"USDT":12.07508,"WETH":6.51737}},{"date":1685232000,"tokens":{"USDT":12.05551,"WETH":6.5691}},{"date":1685318400,"tokens":{"USDT":12.07089,"WETH":6.84243}},{"date":1685404800,"tokens":{"USDT":12.06408,"WETH":6.74332}},{"date":1685491200,"tokens":{"USDT":12.06708,"WETH":6.79148}},{"date":1685577600,"tokens":{"USDT":12.09923,"WETH":6.67503}},{"date":1685664000,"tokens":{"USDT":12.07163,"WETH":6.66918}},{"date":1685750400,"tokens":{"USDT":12.08716,"WETH":6.78802}},{"date":1685836800,"tokens":{"USDT":12.08716,"WETH":6.74656}},{"date":1685923200,"tokens":{"USDT":12.08716,"WETH":6.72562}},{"date":1686009600,"tokens":{"USDT":12.08716,"WETH":6.45461}},{"date":1686096000,"tokens":{"USDT":12.07508,"WETH":6.70485}},{"date":1686182400,"tokens":{"USDT":12.06621,"WETH":6.53028}},{"date":1686268800,"tokens":{"USDT":12.07508,"WETH":6.58184}},{"date":1686355200,"tokens":{"USDT":12.07217,"WETH":6.55251}},{"date":1686441600,"tokens":{"USDT":12.07508,"WETH":6.23915}},{"date":1686528000,"tokens":{"USDT":12.05605,"WETH":6.23091}},{"date":1686614400,"tokens":{"USDT":12.06581,"WETH":6.1724}},{"date":1686700800,"tokens":{"USDT":12.07508,"WETH":6.21446}},{"date":1686787200,"tokens":{"USDT":12.07506,"WETH":5.89892}},{"date":1686873600,"tokens":{"USDT":12.06411,"WETH":5.93011}},{"date":1686960000,"tokens":{"USDT":12.06134,"WETH":6.12555}},{"date":1687046400,"tokens":{"USDT":12.0717,"WETH":6.15345}},{"date":1687132800,"tokens":{"USDT":12.08716,"WETH":6.14425}},{"date":1687219200,"tokens":{"USDT":12.07137,"WETH":6.18467}},{"date":1687305600,"tokens":{"USDT":12.07,"WETH":6.41626}},{"date":1687392000,"tokens":{"USDT":12.07508,"WETH":6.82609}},{"date":1687478400,"tokens":{"USDT":12.08716,"WETH":6.68951}},{"date":1687564800,"tokens":{"USDT":12.08716,"WETH":6.72109}},{"date":1687651200,"tokens":{"USDT":12.08716,"WETH":6.68502}},{"date":1687737600,"tokens":{"USDT":12.08716,"WETH":6.75659}},{"date":1687824000,"tokens":{"USDT":12.07508,"WETH":6.64431}},{"date":1687910400,"tokens":{"USDT":12.06772,"WETH":6.67863}},{"date":1687996800,"tokens":{"USDT":12.07477,"WETH":6.52058}},{"date":1688083200,"tokens":{"USDT":12.07226,"WETH":6.60428}},{"date":1688169600,"tokens":{"USDT":12.07426,"WETH":6.90208}},{"date":1688256000,"tokens":{"USDT":12.07508,"WETH":6.85756}},{"date":1688342400,"tokens":{"USDT":12.07508,"WETH":6.9145}},{"date":1688428800,"tokens":{"USDT":12.08716,"WETH":6.97522}},{"date":1688515200,"tokens":{"USDT":12.07386,"WETH":6.91318}},{"date":1688601600,"tokens":{"USDT":12.07508,"WETH":6.79084}},{"date":1688688000,"tokens":{"USDT":12.0421,"WETH":6.58337}},{"date":1688774400,"tokens":{"USDT":12.07455,"WETH":6.66803}},{"date":1688860800,"tokens":{"USDT":12.07508,"WETH":6.65623}},{"date":1688947200,"tokens":{"USDT":12.11131,"WETH":6.63714}},{"date":1689033600,"tokens":{"USDT":12.07467,"WETH":6.69758}},{"date":1689120000,"tokens":{"USDT":12.08716,"WETH":6.70592}},{"date":1689206400,"tokens":{"USDT":12.07508,"WETH":6.67874}},{"date":1689292800,"tokens":{"USDT":12.06908,"WETH":7.18604}},{"date":1689379200,"tokens":{"USDT":12.07508,"WETH":6.88945}},{"date":1689465600,"tokens":{"USDT":12.08716,"WETH":6.89966}},{"date":1689552000,"tokens":{"USDT":12.08716,"WETH":6.85798}},{"date":1689638400,"tokens":{"USDT":12.07508,"WETH":6.82687}},{"date":1689724800,"tokens":{"USDT":12.07308,"WETH":6.80932}},{"date":1689811200,"tokens":{"USDT":12.06944,"WETH":6.74678}},{"date":1689897600,"tokens":{"USDT":12.07508,"WETH":6.74249}},{"date":1689984000,"tokens":{"USDT":12.08716,"WETH":6.76055}},{"date":1690070400,"tokens":{"USDT":12.08716,"WETH":6.64388}},{"date":1690156800,"tokens":{"USDT":12.07345,"WETH":6.73504}},{"date":1690243200,"tokens":{"USDT":12.07352,"WETH":6.59547}},{"date":1690329600,"tokens":{"USDT":12.0749,"WETH":6.62465}},{"date":1690416000,"tokens":{"USDT":12.07137,"WETH":6.66875}},{"date":1690502400,"tokens":{"USDT":12.06865,"WETH":6.64438}},{"date":1690588800,"tokens":{"USDT":12.07454,"WETH":6.68734}},{"date":1690675200,"tokens":{"USDT":12.07508,"WETH":6.70846}},{"date":1690761600,"tokens":{"USDT":12.07258,"WETH":6.68184}},{"date":1690848000,"tokens":{"USDT":12.07389,"WETH":6.63964}},{"date":1690934400,"tokens":{"USDT":12.07092,"WETH":6.6568}},{"date":1691020800,"tokens":{"USDT":12.06755,"WETH":6.56489}},{"date":1691107200,"tokens":{"USDT":12.06744,"WETH":6.55076}},{"date":1691193600,"tokens":{"USDT":12.05389,"WETH":6.5255}},{"date":1691280000,"tokens":{"USDT":12.06466,"WETH":6.54694}},{"date":1691366400,"tokens":{"USDT":12.05464,"WETH":6.52015}},{"date":1691452800,"tokens":{"USDT":12.05944,"WETH":6.53075}},{"date":1691539200,"tokens":{"USDT":12.06978,"WETH":6.6213}},{"date":1691625600,"tokens":{"USDT":12.08716,"WETH":6.60731}},{"date":1691712000,"tokens":{"USDT":12.0649,"WETH":6.59925}},{"date":1691798400,"tokens":{"USDT":12.06551,"WETH":6.60039}},{"date":1691884800,"tokens":{"USDT":12.06221,"WETH":6.59964}},{"date":1691971200,"tokens":{"USDT":12.06568,"WETH":6.56207}},{"date":1692057600,"tokens":{"USDT":12.06906,"WETH":6.58284}},{"date":1692144000,"tokens":{"USDT":12.05534,"WETH":6.52479}},{"date":1692230400,"tokens":{"USDT":12.02481,"WETH":6.3885}},{"date":1692316800,"tokens":{"USDT":12.05621,"WETH":6.03504}},{"date":1692403200,"tokens":{"USDT":12.07508,"WETH":5.95019}},{"date":1692489600,"tokens":{"USDT":12.07435,"WETH":5.97531}},{"date":1692576000,"tokens":{"USDT":12.07355,"WETH":6.00435}},{"date":1692662400,"tokens":{"USDT":12.07461,"WETH":5.95048}},{"date":1692748800,"tokens":{"USDT":12.06938,"WETH":5.82272}},{"date":1692835200,"tokens":{"USDT":12.07402,"WETH":6.01053}},{"date":1692921600,"tokens":{"USDT":12.0728,"WETH":5.91848}},{"date":1693008000,"tokens":{"USDT":12.06914,"WETH":5.89029}},{"date":1693094400,"tokens":{"USDT":12.06768,"WETH":5.8732}},{"date":1693180800,"tokens":{"USDT":12.06774,"WETH":5.91612}},{"date":1693267200,"tokens":{"USDT":12.06846,"WETH":5.90338}},{"date":1693353600,"tokens":{"USDT":12.07345,"WETH":6.17457}},{"date":1693440000,"tokens":{"USDT":12.07508,"WETH":6.09419}},{"date":1693526400,"tokens":{"USDT":12.07508,"WETH":5.89939}},{"date":1693612800,"tokens":{"USDT":12.0723,"WETH":5.80434}},{"date":1693699200,"tokens":{"USDT":12.08716,"WETH":5.83588}},{"date":1693785600,"tokens":{"USDT":12.07482,"WETH":5.825}},{"date":1693872000,"tokens":{"USDT":12.06845,"WETH":5.80181}},{"date":1693958400,"tokens":{"USDT":12.06909,"WETH":5.83549}},{"date":1694044800,"tokens":{"USDT":12.06983,"WETH":5.83181}},{"date":1694131200,"tokens":{"USDT":12.04541,"WETH":5.90331}},{"date":1694217600,"tokens":{"USDT":12.07134,"WETH":5.82732}},{"date":1694304000,"tokens":{"USDT":12.07095,"WETH":5.81854}},{"date":1694390400,"tokens":{"USDT":12.06991,"WETH":5.73556}},{"date":1694476800,"tokens":{"USDT":12.06949,"WETH":5.55467}},{"date":1694563200,"tokens":{"USDT":12.07421,"WETH":5.68703}},{"date":1694649600,"tokens":{"USDT":12.09923,"WETH":5.81729}},{"date":1694736000,"tokens":{"USDT":12.08716,"WETH":5.78957}},{"date":1694822400,"tokens":{"USDT":12.07508,"WETH":5.85761}},{"date":1694908800,"tokens":{"USDT":12.07508,"WETH":5.79796}},{"date":1694995200,"tokens":{"USDT":12.07282,"WETH":5.7591}},{"date":1695081600,"tokens":{"USDT":12.07508,"WETH":5.81587}},{"date":1695168000,"tokens":{"USDT":12.07508,"WETH":5.85272}},{"date":1695254400,"tokens":{"USDT":12.0725,"WETH":5.78122}},{"date":1695340800,"tokens":{"USDT":12.07479,"WETH":5.65992}},{"date":1695427200,"tokens":{"USDT":12.07508,"WETH":5.68953}},{"date":1695513600,"tokens":{"USDT":12.07508,"WETH":5.67979}},{"date":1695600000,"tokens":{"USDT":12.08716,"WETH":5.61775}},{"date":1695686400,"tokens":{"USDT":12.07333,"WETH":5.6566}},{"date":1695772800,"tokens":{"USDT":12.0731,"WETH":5.68179}},{"date":1695859200,"tokens":{"USDT":12.05453,"WETH":5.71336}},{"date":1695945600,"tokens":{"USDT":12.06801,"WETH":5.91116}},{"date":1696032000,"tokens":{"USDT":12.07508,"WETH":5.94991}},{"date":1696118400,"tokens":{"USDT":12.07389,"WETH":5.97367}},{"date":1696204800,"tokens":{"USDT":12.07245,"WETH":6.1719}},{"date":1696291200,"tokens":{"USDT":12.07508,"WETH":5.93228}},{"date":1696377600,"tokens":{"USDT":12.08716,"WETH":5.8701}},{"date":1696464000,"tokens":{"USDT":12.07508,"WETH":5.87174}},{"date":1696550400,"tokens":{"USDT":12.07508,"WETH":5.76428}},{"date":1696636800,"tokens":{"USDT":12.07508,"WETH":5.87131}},{"date":1696723200,"tokens":{"USDT":12.08716,"WETH":5.82985}},{"date":1696809600,"tokens":{"USDT":12.08716,"WETH":5.81155}},{"date":1696896000,"tokens":{"USDT":12.07508,"WETH":5.64565}},{"date":1696982400,"tokens":{"USDT":12.07508,"WETH":5.58275}},{"date":1697068800,"tokens":{"USDT":12.06662,"WETH":5.57789}},{"date":1697155200,"tokens":{"USDT":12.07006,"WETH":5.49648}},{"date":1697241600,"tokens":{"USDT":12.07173,"WETH":5.53975}},{"date":1697328000,"tokens":{"USDT":12.07444,"WETH":5.54332}},{"date":1697414400,"tokens":{"USDT":12.07308,"WETH":5.55071}},{"date":1697500800,"tokens":{"USDT":12.08716,"WETH":5.68243}},{"date":1697587200,"tokens":{"USDT":12.07508,"WETH":5.57797}},{"date":1697673600,"tokens":{"USDT":12.07508,"WETH":5.56969}},{"date":1697760000,"tokens":{"USDT":12.08716,"WETH":5.59017}},{"date":1697846400,"tokens":{"USDT":12.07508,"WETH":5.72196}},{"date":1697932800,"tokens":{"USDT":12.07508,"WETH":5.8093}},{"date":1698019200,"tokens":{"USDT":12.08716,"WETH":5.93043}},{"date":1698105600,"tokens":{"USDT":12.08716,"WETH":6.3115}},{"date":1698192000,"tokens":{"USDT":12.07508,"WETH":6.36095}},{"date":1698278400,"tokens":{"USDT":12.08716,"WETH":6.36727}},{"date":1698364800,"tokens":{"USDT":12.07307,"WETH":6.43224}},{"date":1698451200,"tokens":{"USDT":12.07508,"WETH":6.35036}},{"date":1698537600,"tokens":{"USDT":12.07474,"WETH":6.33348}},{"date":1698624000,"tokens":{"USDT":12.07508,"WETH":6.40784}},{"date":1698710400,"tokens":{"USDT":12.07508,"WETH":6.44612}},{"date":1698796800,"tokens":{"USDT":12.08716,"WETH":6.4717}},{"date":1698883200,"tokens":{"USDT":12.08716,"WETH":6.52297}},{"date":1698969600,"tokens":{"USDT":12.07508,"WETH":6.37498}},{"date":1699056000,"tokens":{"USDT":12.08716,"WETH":6.54819}},{"date":1699142400,"tokens":{"USDT":12.08716,"WETH":6.61302}},{"date":1699228800,"tokens":{"USDT":12.08716,"WETH":6.73875}},{"date":1699315200,"tokens":{"WETH":6.75045,"USDT":12.07508}},{"date":1699401600,"tokens":{"WETH":6.71324,"USDT":12.07508}},{"date":1699488000,"tokens":{"WETH":6.77086,"USDT":12.08716}},{"date":1699574400,"tokens":{"WETH":7.53116,"USDT":12.07508}},{"date":1699660800,"tokens":{"WETH":7.41977,"USDT":12.0746}},{"date":1699747200,"tokens":{"WETH":7.28712,"USDT":12.07508}},{"date":1699833600,"tokens":{"WETH":7.28601,"USDT":12.08716}},{"date":1699920000,"tokens":{"WETH":7.29961,"USDT":12.07508}},{"date":1700006400,"tokens":{"WETH":7.05974,"USDT":12.08716}},{"date":1700092800,"tokens":{"WETH":7.35566,"USDT":12.07508}},{"date":1700179200,"tokens":{"WETH":7.08218,"USDT":12.07508}},{"date":1700265600,"tokens":{"WETH":6.93744,"USDT":12.07508}},{"date":1700352000,"tokens":{"WETH":6.944,"USDT":12.08716}},{"date":1700438400,"tokens":{"WETH":7.14822,"USDT":12.0739}},{"date":1700524800,"tokens":{"WETH":7.21491,"USDT":12.08716}},{"date":1700611200,"tokens":{"WETH":6.92128,"USDT":12.02553}},{"date":1700697600,"tokens":{"WETH":7.34831,"USDT":12.07508}},{"date":1700784000,"tokens":{"WETH":7.38962,"USDT":12.07508}},{"date":1700870400,"tokens":{"WETH":7.41731,"USDT":12.08716}},{"date":1700956800,"tokens":{"WETH":7.41392,"USDT":12.08716}},{"date":1701043200,"tokens":{"WETH":7.36889,"USDT":12.07187}},{"date":1701129600,"tokens":{"WETH":7.22643,"USDT":12.07508}},{"date":1701216000,"tokens":{"WETH":7.32715,"USDT":12.08716}},{"date":1701302400,"tokens":{"WETH":7.24174,"USDT":12.07508}},{"date":1701388800,"tokens":{"WETH":7.43886,"USDT":12.08716}},{"date":1701475200,"tokens":{"WETH":7.46066,"USDT":12.07508}},{"date":1701561600,"tokens":{"WETH":7.73317,"USDT":12.07508}},{"date":1701648000,"tokens":{"WETH":7.8134,"USDT":12.08716}},{"date":1701734400,"tokens":{"WETH":7.95983,"USDT":12.06703}},{"date":1701820800,"tokens":{"WETH":8.19441,"USDT":12.07508}},{"date":1701907200,"tokens":{"WETH":7.99212,"USDT":12.07508}},{"date":1701993600,"tokens":{"WETH":8.45272,"USDT":12.07508}},{"date":1702080000,"tokens":{"WETH":8.41722,"USDT":12.08716}},{"date":1702166400,"tokens":{"WETH":8.36502,"USDT":12.07508}},{"date":1702252800,"tokens":{"WETH":8.36288,"USDT":12.07508}},{"date":1702339200,"tokens":{"WETH":7.97092,"USDT":12.07508}},{"date":1702425600,"tokens":{"WETH":7.74098,"USDT":12.07454}},{"date":1702512000,"tokens":{"WETH":8.04214,"USDT":12.07508}},{"date":1702598400,"tokens":{"WETH":8.22377,"USDT":12.07123}},{"date":1702684800,"tokens":{"WETH":7.93842,"USDT":12.07354}},{"date":1702771200,"tokens":{"WETH":7.93667,"USDT":12.06139}},{"date":1702857600,"tokens":{"WETH":7.79974,"USDT":12.05938}},{"date":1702944000,"tokens":{"WETH":7.93346,"USDT":12.09923}},{"date":1703030400,"tokens":{"WETH":7.76756,"USDT":12.07508}},{"date":1703116800,"tokens":{"WETH":7.81241,"USDT":12.07508}},{"date":1703203200,"tokens":{"WETH":7.98873,"USDT":12.08716}},{"date":1703289600,"tokens":{"WETH":8.18984,"USDT":12.08716}},{"date":1703376000,"tokens":{"WETH":8.27551,"USDT":12.07508}},{"date":1703462400,"tokens":{"WETH":8.12491,"USDT":12.07342}},{"date":1703548800,"tokens":{"WETH":8.10422,"USDT":12.06809}},{"date":1703635200,"tokens":{"WETH":7.94095,"USDT":12.07508}},{"date":1703721600,"tokens":{"WETH":8.57056,"USDT":12.08716}},{"date":1703808000,"tokens":{"WETH":8.29231,"USDT":12.07508}},{"date":1703894400,"tokens":{"WETH":8.18242,"USDT":12.07017}},{"date":1703980800,"tokens":{"WETH":8.14682,"USDT":12.07185}},{"date":1704067200,"tokens":{"WETH":8.14974,"USDT":12.07508}},{"date":1704153600,"tokens":{"WETH":8.47345,"USDT":12.09923}},{"date":1704240000,"tokens":{"WETH":8.40373,"USDT":12.09923}},{"date":1704326400,"tokens":{"WETH":7.86978,"USDT":12.07508}},{"date":1704412800,"tokens":{"WETH":7.99725,"USDT":12.08716}},{"date":1704499200,"tokens":{"WETH":8.07039,"USDT":12.08716}},{"date":1704585600,"tokens":{"WETH":8.01334,"USDT":12.07077}},{"date":1704672000,"tokens":{"WETH":7.83795,"USDT":12.07508}},{"date":1704758400,"tokens":{"WETH":8.23662,"USDT":12.07154}},{"date":1704844800,"tokens":{"WETH":8.31746,"USDT":12.08716}},{"date":1704931200,"tokens":{"WETH":9.18344,"USDT":12.06491}},{"date":1705017600,"tokens":{"WETH":9.25815,"USDT":12.07508}},{"date":1705104000,"tokens":{"WETH":8.92178,"USDT":12.08716}},{"date":1705190400,"tokens":{"WETH":9.15622,"USDT":12.07508}},{"date":1705276800,"tokens":{"WETH":8.91942,"USDT":12.07508}},{"date":1705363200,"tokens":{"WETH":9.0048,"USDT":12.08716}},{"date":1705449600,"tokens":{"WETH":9.19243,"USDT":12.06424}},{"date":1705536000,"tokens":{"WETH":8.94796,"USDT":12.0685}},{"date":1705622400,"tokens":{"WETH":8.77364,"USDT":12.06464}},{"date":1705708800,"tokens":{"WETH":8.84311,"USDT":12.0629}},{"date":1705795200,"tokens":{"WETH":8.80511,"USDT":12.06942}},{"date":1705881600,"tokens":{"WETH":8.73682,"USDT":12.07187}},{"date":1705968000,"tokens":{"WETH":8.28418,"USDT":12.05051}},{"date":1706054400,"tokens":{"WETH":7.99743,"USDT":12.07041}},{"date":1706140800,"tokens":{"WETH":7.96282,"USDT":12.07228}},{"date":1706227200,"tokens":{"WETH":7.95936,"USDT":12.07508}},{"date":1706313600,"tokens":{"WETH":8.10732,"USDT":12.07444}},{"date":1706400000,"tokens":{"WETH":8.13533,"USDT":12.06989}},{"date":1706486400,"tokens":{"WETH":8.08003,"USDT":12.08716}},{"date":1706572800,"tokens":{"WETH":8.248,"USDT":12.07142}},{"date":1706659200,"tokens":{"WETH":8.34979,"USDT":12.07263}},{"date":1706745600,"tokens":{"WETH":8.00749,"USDT":12.06275}},{"date":1706832000,"tokens":{"WETH":8.22595,"USDT":12.07297}},{"date":1706918400,"tokens":{"WETH":8.28225,"USDT":12.0671}},{"date":1707004800,"tokens":{"WETH":8.19423,"USDT":12.07377}},{"date":1707091200,"tokens":{"WETH":8.16483,"USDT":12.07454}},{"date":1707177600,"tokens":{"WETH":8.2231,"USDT":12.05457}},{"date":1707264000,"tokens":{"WETH":8.48672,"USDT":12.06915}},{"date":1707350400,"tokens":{"WETH":8.67513,"USDT":12.06746}},{"date":1707436800,"tokens":{"WETH":8.64884,"USDT":12.07354}},{"date":1707523200,"tokens":{"WETH":8.9054,"USDT":12.07508}},{"date":1707609600,"tokens":{"WETH":8.91924,"USDT":12.08716}},{"date":1707696000,"tokens":{"WETH":8.90644,"USDT":12.06976}},{"date":1707782400,"tokens":{"WETH":9.50497,"USDT":12.07508}},{"date":1707868800,"tokens":{"WETH":9.37767,"USDT":12.0727}},{"date":1707955200,"tokens":{"WETH":10.01381,"USDT":12.09923}},{"date":1708041600,"tokens":{"WETH":10.15256,"USDT":12.07508}},{"date":1708128000,"tokens":{"WETH":9.97742,"USDT":12.07508}},{"date":1708214400,"tokens":{"WETH":9.90649,"USDT":12.07508}},{"date":1708300800,"tokens":{"WETH":10.25399,"USDT":12.07508}},{"date":1708387200,"tokens":{"WETH":10.54359,"USDT":12.07508}},{"date":1708473600,"tokens":{"WETH":10.71677,"USDT":12.07508}},{"date":1708560000,"tokens":{"WETH":10.50613,"USDT":12.07508}},{"date":1708646400,"tokens":{"WETH":10.6462,"USDT":12.07508}},{"date":1708732800,"tokens":{"WETH":10.42278,"USDT":12.06541}},{"date":1708819200,"tokens":{"WETH":10.62108,"USDT":12.07508}},{"date":1708905600,"tokens":{"WETH":11.10281,"USDT":12.07409}},{"date":1708992000,"tokens":{"WETH":11.33043,"USDT":12.07508}},{"date":1709078400,"tokens":{"WETH":11.58136,"USDT":12.09923}},{"date":1709164800,"tokens":{"WETH":12.34436,"USDT":12.07508}},{"date":1709251200,"tokens":{"WETH":12.04588,"USDT":12.07508}},{"date":1709337600,"tokens":{"WETH":12.23783,"USDT":12.08716}},{"date":1709424000,"tokens":{"WETH":12.26234,"USDT":12.07438}},{"date":1709510400,"tokens":{"WETH":12.46192,"USDT":12.07508}},{"date":1709596800,"tokens":{"WETH":12.86719,"USDT":12.09923}},{"date":1709683200,"tokens":{"WETH":12.53282,"USDT":12.07035}},{"date":1709769600,"tokens":{"WETH":13.59695,"USDT":12.09923}},{"date":1709856000,"tokens":{"WETH":13.97485,"USDT":12.08716}},{"date":1709942400,"tokens":{"WETH":13.95176,"USDT":12.08716}},{"date":1710028800,"tokens":{"WETH":13.96768,"USDT":12.09923}},{"date":1710115200,"tokens":{"WETH":13.61168,"USDT":12.11131}},{"date":1710201600,"tokens":{"WETH":14.49906,"USDT":12.06441}},{"date":1710288000,"tokens":{"WETH":14.34172,"USDT":12.07173}},{"date":1710374400,"tokens":{"WETH":14.20486,"USDT":12.08716}},{"date":1710460800,"tokens":{"WETH":13.65571,"USDT":12.01717}},{"date":1710547200,"tokens":{"WETH":13.4213,"USDT":12.08716}},{"date":1710633600,"tokens":{"USDT":12.04198,"WETH":12.55975}},{"date":1710720000,"tokens":{"WETH":12.79698,"USDT":12.0542}},{"date":1710806400,"tokens":{"WETH":12.13586,"USDT":12.02778}},{"date":1710892800,"tokens":{"WETH":11.24951,"USDT":12.07508}},{"date":1710979200,"tokens":{"WETH":12.57017,"USDT":12.07508}},{"date":1711065600,"tokens":{"WETH":12.44441,"USDT":12.07508}},{"date":1711152000,"tokens":{"WETH":11.84659,"USDT":12.07508}},{"date":1711238400,"tokens":{"WETH":11.95283,"USDT":12.08716}},{"date":1711324800,"tokens":{"WETH":12.26976,"USDT":12.0739}},{"date":1711411200,"tokens":{"WETH":12.87286,"USDT":12.08716}},{"date":1711497600,"tokens":{"WETH":12.85285,"USDT":12.08716}},{"date":1711584000,"tokens":{"WETH":12.50538,"USDT":12.06411}},{"date":1711670400,"tokens":{"WETH":12.69262,"USDT":12.07508}},{"date":1711756800,"tokens":{"WETH":12.52985,"USDT":12.07508}},{"date":1711843200,"tokens":{"WETH":12.56407,"USDT":12.07508}},{"date":1711929600,"tokens":{"WETH":12.97808,"USDT":12.07508}},{"date":1712016000,"tokens":{"WETH":12.5239,"USDT":12.07508}},{"date":1712102400,"tokens":{"WETH":11.66209,"USDT":12.08716}},{"date":1712188800,"tokens":{"WETH":11.84894,"USDT":12.07508}},{"date":1712275200,"tokens":{"WETH":11.87135,"USDT":12.08716}},{"date":1712361600,"tokens":{"WETH":11.86278,"USDT":12.07508}},{"date":1712448000,"tokens":{"WETH":11.95505,"USDT":12.07374}},{"date":1712534400,"tokens":{"WETH":12.27383,"USDT":12.06475}},{"date":1712620800,"tokens":{"WETH":13.24366,"USDT":12.07127}},{"date":1712707200,"tokens":{"WETH":12.45354,"USDT":12.05399}},{"date":1712793600,"tokens":{"WETH":12.62041,"USDT":12.07375}},{"date":1712880000,"tokens":{"WETH":12.48483,"USDT":12.07508}},{"date":1712966400,"tokens":{"WETH":11.51639,"USDT":12.07508}},{"date":1713052800,"tokens":{"WETH":10.65037,"USDT":12.09923}},{"date":1713139200,"tokens":{"WETH":11.11833,"USDT":12.07508}},{"date":1713225600,"tokens":{"WETH":11.06563,"USDT":12.08716}},{"date":1713312000,"tokens":{"WETH":11.0408,"USDT":12.07426}},{"date":1713398400,"tokens":{"WETH":10.65144,"USDT":12.06274}},{"date":1713484800,"tokens":{"WETH":10.94008,"USDT":12.08716}},{"date":1713571200,"tokens":{"WETH":10.911,"USDT":12.07508}},{"date":1713657600,"tokens":{"WETH":11.24762,"USDT":12.07508}},{"date":1713744000,"tokens":{"WETH":11.23956,"USDT":12.07286}},{"date":1713830400,"tokens":{"WETH":11.47033,"USDT":12.07508}},{"date":1713916800,"tokens":{"WETH":11.52095,"USDT":12.07508}},{"date":1714003200,"tokens":{"WETH":11.13499,"USDT":12.06054}},{"date":1714089600,"tokens":{"WETH":11.23917,"USDT":12.07174}},{"date":1714176000,"tokens":{"WETH":11.17445,"USDT":12.07268}},{"date":1714262400,"tokens":{"WETH":11.60765,"USDT":12.06519}},{"date":1714348800,"tokens":{"WETH":11.7489,"USDT":12.07285}},{"date":1714435200,"tokens":{"WETH":11.32929,"USDT":12.07508}},{"date":1714521600,"tokens":{"WETH":10.69936,"USDT":12.05653}},{"date":1714608000,"tokens":{"WETH":10.57891,"USDT":12.0543}},{"date":1714694400,"tokens":{"WETH":10.65751,"USDT":12.07186}},{"date":1714780800,"tokens":{"WETH":11.09653,"USDT":12.07508}},{"date":1714867200,"tokens":{"WETH":11.08329,"USDT":12.07508}},{"date":1714953600,"tokens":{"WETH":11.17541,"USDT":12.07508}},{"date":1715040000,"tokens":{"WETH":10.95942,"USDT":12.07099}},{"date":1715126400,"tokens":{"WETH":10.75113,"USDT":12.07002}},{"date":1715212800,"tokens":{"WETH":10.57367,"USDT":12.07082}},{"date":1715299200,"tokens":{"WETH":10.82884,"USDT":12.07508}},{"date":1715385600,"tokens":{"WETH":10.36777,"USDT":12.07331}},{"date":1715472000,"tokens":{"WETH":10.42221,"USDT":12.07508}},{"date":1715558400,"tokens":{"WETH":10.45186,"USDT":12.06793}},{"date":1715644800,"tokens":{"WETH":10.52268,"USDT":12.07029}},{"date":1715731200,"tokens":{"WETH":10.30426,"USDT":12.06923}},{"date":1715817600,"tokens":{"WETH":10.74963,"USDT":12.08716}},{"date":1715904000,"tokens":{"WETH":10.47841,"USDT":12.07302}},{"date":1715990400,"tokens":{"WETH":11.02364,"USDT":12.08716}},{"date":1716076800,"tokens":{"WETH":11.13581,"USDT":12.07508}},{"date":1716163200,"tokens":{"WETH":10.95403,"USDT":12.06942}},{"date":1716249600,"tokens":{"WETH":13.18579,"USDT":12.07508}},{"date":1716336000,"tokens":{"WETH":13.54275,"USDT":12.07315}},{"date":1716422400,"tokens":{"WETH":13.35088,"USDT":12.06826}},{"date":1716508800,"tokens":{"WETH":13.58692,"USDT":12.06476}},{"date":1716595200,"tokens":{"WETH":13.32829,"USDT":12.07508}},{"date":1716681600,"tokens":{"WETH":13.37168,"USDT":12.07508}},{"date":1716768000,"tokens":{"WETH":13.71447,"USDT":12.07111}},{"date":1716854400,"tokens":{"WETH":13.89771,"USDT":12.06726}},{"date":1716940800,"tokens":{"WETH":13.70898,"USDT":12.06157}},{"date":1717027200,"tokens":{"WETH":13.38645,"USDT":12.05688}},{"date":1717113600,"tokens":{"WETH":13.38184,"USDT":12.07334}},{"date":1717200000,"tokens":{"WETH":13.48549,"USDT":12.06136}},{"date":1717286400,"tokens":{"WETH":13.60087,"USDT":12.06245}},{"date":1717372800,"tokens":{"WETH":13.48742,"USDT":12.07243}},{"date":1717459200,"tokens":{"WETH":13.4583,"USDT":12.0626}},{"date":1717545600,"tokens":{"WETH":13.58467,"USDT":12.06791}},{"date":1717632000,"tokens":{"WETH":13.73024,"USDT":12.07486}},{"date":1717718400,"tokens":{"WETH":13.5694,"USDT":12.07508}},{"date":1717804800,"tokens":{"WETH":13.13306,"USDT":12.06738}},{"date":1717891200,"tokens":{"WETH":13.14516,"USDT":12.0739}},{"date":1717977600,"tokens":{"WETH":13.19796,"USDT":12.07414}},{"date":1718064000,"tokens":{"WETH":13.06909,"USDT":12.07159}},{"date":1718150400,"tokens":{"WETH":12.45725,"USDT":12.07429}},{"date":1718236800,"tokens":{"WETH":12.7025,"USDT":12.07032}},{"date":1718323200,"tokens":{"WETH":12.3905,"USDT":12.08716}},{"date":1718409600,"tokens":{"WETH":12.41158,"USDT":12.0684}},{"date":1718496000,"tokens":{"WETH":12.70539,"USDT":12.0653}},{"date":1718582400,"tokens":{"WETH":12.94547,"USDT":12.06782}},{"date":1718668800,"tokens":{"WETH":12.56321,"USDT":12.06644}},{"date":1718755200,"tokens":{"WETH":12.39535,"USDT":12.06681}},{"date":1718841600,"tokens":{"WETH":12.65897,"USDT":12.07441}},{"date":1718928000,"tokens":{"WETH":12.53649,"USDT":12.06475}},{"date":1719014400,"tokens":{"WETH":12.48765,"USDT":12.07401}},{"date":1719100800,"tokens":{"WETH":12.49325,"USDT":12.06921}},{"date":1719187200,"tokens":{"WETH":12.19156,"USDT":12.06309}},{"date":1719273600,"tokens":{"WETH":11.92237,"USDT":12.07508}},{"date":1719360000,"tokens":{"WETH":12.10789,"USDT":12.07508}},{"date":1719446400,"tokens":{"WETH":12.00036,"USDT":12.06935}},{"date":1719532800,"tokens":{"WETH":12.29445,"USDT":12.05702}},{"date":1719619200,"tokens":{"WETH":12.05434,"USDT":12.05352}},{"date":1719705600,"tokens":{"WETH":12.03404,"USDT":12.05668}},{"date":1719792000,"tokens":{"WETH":12.29427,"USDT":12.05986}},{"date":1719878400,"tokens":{"WETH":12.27686,"USDT":12.06816}},{"date":1719964800,"tokens":{"WETH":12.19384,"USDT":12.05634}},{"date":1720051200,"tokens":{"WETH":11.76924,"USDT":12.0661}},{"date":1720137600,"tokens":{"WETH":10.92574,"USDT":12.03237}},{"date":1720224000,"tokens":{"WETH":10.63671,"USDT":12.07432}},{"date":1720310400,"tokens":{"WETH":10.93359,"USDT":12.07508}},{"date":1720396800,"tokens":{"WETH":10.44551,"USDT":12.06079}},{"date":1720483200,"tokens":{"WETH":10.81153,"USDT":12.08716}},{"date":1720569600,"tokens":{"WETH":10.86027,"USDT":12.07393}},{"date":1720656000,"tokens":{"WETH":11.08226,"USDT":12.09923}},{"date":1720742400,"tokens":{"WETH":11.06174,"USDT":12.05887}},{"date":1720828800,"tokens":{"WETH":11.17391,"USDT":12.07508}},{"date":1720915200,"tokens":{"WETH":11.34502,"USDT":12.08716}},{"date":1721001600,"tokens":{"WETH":11.58296,"USDT":12.07508}},{"date":1721088000,"tokens":{"WETH":12.22434,"USDT":12.07508}},{"date":1721174400,"tokens":{"WETH":12.26377,"USDT":12.06809}},{"date":1721260800,"tokens":{"WETH":12.09979,"USDT":12.07134}},{"date":1721347200,"tokens":{"WETH":12.23854,"USDT":12.07303}},{"date":1721433600,"tokens":{"WETH":12.55065,"USDT":12.08716}},{"date":1721520000,"tokens":{"WETH":12.55162,"USDT":12.07415}},{"date":1721606400,"tokens":{"WETH":12.59229,"USDT":12.07445}},{"date":1721692800,"tokens":{"WETH":12.34593,"USDT":12.07508}},{"date":1721779200,"tokens":{"WETH":12.40295,"USDT":12.07048}},{"date":1721865600,"tokens":{"WETH":11.90003,"USDT":12.07424}},{"date":1721952000,"tokens":{"WETH":11.33282,"USDT":12.07025}},{"date":1722038400,"tokens":{"WETH":11.66431,"USDT":12.08716}},{"date":1722124800,"tokens":{"WETH":11.62089,"USDT":12.07298}},{"date":1722211200,"tokens":{"WETH":11.65121,"USDT":12.08716}},{"date":1722297600,"tokens":{"WETH":11.93414,"USDT":12.07334}},{"date":1722384000,"tokens":{"WETH":11.64922,"USDT":12.06926}},{"date":1722470400,"tokens":{"WETH":11.55124,"USDT":12.07067}},{"date":1722556800,"tokens":{"WETH":11.43044,"USDT":12.06254}},{"date":1722643200,"tokens":{"WETH":10.49842,"USDT":12.07226}},{"date":1722729600,"tokens":{"WETH":10.38811,"USDT":12.06257}},{"date":1722816000,"tokens":{"WETH":9.46637,"USDT":12.06557}},{"date":1722902400,"tokens":{"WETH":8.94358,"USDT":12.08716}},{"date":1722988800,"tokens":{"WETH":8.87675,"USDT":12.07508}},{"date":1723075200,"tokens":{"WETH":8.38482,"USDT":12.07508}},{"date":1723161600,"tokens":{"WETH":9.18669,"USDT":12.11131}},{"date":1723248000,"tokens":{"WETH":9.26621,"USDT":12.07508}},{"date":1723334400,"tokens":{"WETH":9.36568,"USDT":12.07508}},{"date":1723420800,"tokens":{"WETH":9.12767,"USDT":12.0528}},{"date":1723507200,"tokens":{"WETH":9.73809,"USDT":12.06462}},{"date":1723593600,"tokens":{"WETH":9.68835,"USDT":12.08716}},{"date":1723680000,"tokens":{"WETH":9.51696,"USDT":12.08716}},{"date":1723766400,"tokens":{"WETH":9.15094,"USDT":12.06943}},{"date":1723852800,"tokens":{"WETH":9.27281,"USDT":12.07508}},{"date":1723939200,"tokens":{"WETH":9.30931,"USDT":12.07508}},{"date":1724025600,"tokens":{"WETH":9.46148,"USDT":12.07508}},{"date":1724112000,"tokens":{"WETH":9.3787,"USDT":12.07508}},{"date":1724198400,"tokens":{"WETH":9.19842,"USDT":12.0735}},{"date":1724284800,"tokens":{"WETH":9.41895,"USDT":12.08716}},{"date":1724371200,"tokens":{"WETH":9.36418,"USDT":12.08716}},{"date":1724457600,"tokens":{"WETH":9.82529,"USDT":12.08716}},{"date":1724544000,"tokens":{"WETH":9.80791,"USDT":12.07508}},{"date":1724630400,"tokens":{"WETH":9.82932,"USDT":12.08716}},{"date":1724716800,"tokens":{"WETH":9.57208,"USDT":12.08716}},{"date":1724803200,"tokens":{"WETH":8.78335,"USDT":12.07508}},{"date":1724889600,"tokens":{"WETH":9.02956,"USDT":12.07508}},{"date":1724976000,"tokens":{"WETH":9.00098,"USDT":12.07238}},{"date":1725062400,"tokens":{"WETH":8.9805,"USDT":12.07379}},{"date":1725148800,"tokens":{"WETH":8.96791,"USDT":12.0699}},{"date":1725235200,"tokens":{"WETH":8.66318,"USDT":12.0731}},{"date":1725321600,"tokens":{"WETH":9.03866,"USDT":12.07508}},{"date":1725408000,"tokens":{"WETH":8.73525,"USDT":12.07194}},{"date":1725494400,"tokens":{"WETH":8.76133,"USDT":12.07508}},{"date":1725580800,"tokens":{"WETH":8.44523,"USDT":12.07508}},{"date":1725667200,"tokens":{"WETH":7.90859,"USDT":12.06082}},{"date":1725753600,"tokens":{"WETH":8.1025,"USDT":12.0732}},{"date":1725840000,"tokens":{"WETH":8.26673,"USDT":12.08716}},{"date":1725926400,"tokens":{"WETH":8.37319,"USDT":12.07508}},{"date":1726012800,"tokens":{"WETH":8.52943,"USDT":12.06754}},{"date":1726099200,"tokens":{"WETH":8.35621,"USDT":12.07508}},{"date":1726185600,"tokens":{"WETH":8.42849,"USDT":12.07508}},{"date":1726272000,"tokens":{"WETH":8.68124,"USDT":12.08716}},{"date":1726358400,"tokens":{"WETH":8.6695,"USDT":12.07473}},{"date":1726444800,"tokens":{"WETH":8.11153,"USDT":12.06081}},{"date":1726531200,"tokens":{"WETH":8.15852,"USDT":12.07508}},{"date":1726617600,"tokens":{"WETH":8.37259,"USDT":12.08716}},{"date":1726704000,"tokens":{"WETH":8.35054,"USDT":12.08716}},{"date":1726790400,"tokens":{"WETH":8.80768,"USDT":12.07508}},{"date":1726876800,"tokens":{"WETH":9.09046,"USDT":12.07508}},{"date":1726963200,"tokens":{"WETH":9.16792,"USDT":12.07508}},{"date":1727049600,"tokens":{"WETH":9.20863,"USDT":12.09923}},{"date":1727136000,"tokens":{"WETH":9.43904,"USDT":12.07508}},{"date":1727222400,"tokens":{"WETH":9.43069,"USDT":12.07508}},{"date":1727308800,"tokens":{"WETH":9.16999,"USDT":12.07508}},{"date":1727395200,"tokens":{"WETH":9.40764,"USDT":12.07508}},{"date":1727481600,"tokens":{"WETH":9.6531,"USDT":12.07508}},{"date":1727568000,"tokens":{"WETH":9.54439,"USDT":12.07326}},{"date":1727654400,"tokens":{"WETH":9.43283,"USDT":12.07099}},{"date":1727740800,"tokens":{"WETH":9.35441,"USDT":12.06475}},{"date":1727827200,"tokens":{"WETH":8.80725,"USDT":12.06756}},{"date":1727913600,"tokens":{"WETH":8.47316,"USDT":12.07194}},{"date":1728000000,"tokens":{"WETH":8.38814,"USDT":12.07506}},{"date":1728086400,"tokens":{"WETH":8.63311,"USDT":12.07508}},{"date":1728172800,"tokens":{"WETH":8.58869,"USDT":12.07195}},{"date":1728259200,"tokens":{"WETH":8.87115,"USDT":12.08716}},{"date":1728345600,"tokens":{"WETH":8.67096,"USDT":12.07064}},{"date":1728432000,"tokens":{"WETH":8.67381,"USDT":12.07148}},{"date":1728518400,"tokens":{"WETH":8.46014,"USDT":12.06539}},{"date":1728604800,"tokens":{"WETH":8.50659,"USDT":12.06461}},{"date":1728691200,"tokens":{"WETH":8.71741,"USDT":12.07404}},{"date":1728777600,"tokens":{"WETH":8.8405,"USDT":12.07372}},{"date":1728864000,"tokens":{"WETH":8.76144,"USDT":12.06344}},{"date":1728950400,"tokens":{"WETH":9.37528,"USDT":12.05908}},{"date":1729036800,"tokens":{"WETH":9.27724,"USDT":12.05796}},{"date":1729123200,"tokens":{"WETH":9.34028,"USDT":12.07116}},{"date":1729209600,"tokens":{"WETH":9.31249,"USDT":12.06331}},{"date":1729296000,"tokens":{"WETH":9.42566,"USDT":12.07508}},{"date":1729382400,"tokens":{"WETH":9.43693,"USDT":12.07229}},{"date":1729468800,"tokens":{"WETH":9.8068,"USDT":12.08716}},{"date":1729555200,"tokens":{"WETH":9.42983,"USDT":12.07486}},{"date":1729641600,"tokens":{"WETH":9.34221,"USDT":12.06048}},{"date":1729728000,"tokens":{"WETH":8.99813,"USDT":12.06403}},{"date":1729814400,"tokens":{"WETH":8.9896,"USDT":12.07425}},{"date":1729900800,"tokens":{"WETH":8.68623,"USDT":12.05203}},{"date":1729987200,"tokens":{"WETH":8.85909,"USDT":12.05558}},{"date":1730073600,"tokens":{"WETH":8.89395,"USDT":12.05864}},{"date":1730160000,"tokens":{"WETH":9.16278,"USDT":12.06366}},{"date":1730246400,"tokens":{"WETH":9.31192,"USDT":12.0643}},{"date":1730332800,"tokens":{"WETH":9.50443,"USDT":12.07017}},{"date":1730419200,"tokens":{"WETH":8.98264,"USDT":12.05605}},{"date":1730505600,"tokens":{"WETH":8.97697,"USDT":12.06944}},{"date":1730592000,"tokens":{"WETH":8.87325,"USDT":12.07148}},{"date":1730678400,"tokens":{"WETH":8.73443,"USDT":12.07351}},{"date":1730764800,"tokens":{"WETH":8.58187,"USDT":12.06871}},{"date":1730851200,"tokens":{"WETH":8.66218,"USDT":12.0743}},{"date":1730937600,"tokens":{"WETH":10.05098,"USDT":12.08716}},{"date":1731024000,"tokens":{"WETH":10.29013,"USDT":12.07508}},{"date":1731110400,"tokens":{"WETH":10.66315,"USDT":12.08716}},{"date":1731196800,"tokens":{"WETH":11.18711,"USDT":12.08716}},{"date":1731283200,"tokens":{"WETH":11.38877,"USDT":12.09923}},{"date":1731369600,"tokens":{"WETH":11.90128,"USDT":12.00871}},{"date":1731456000,"tokens":{"WETH":11.67886,"USDT":12.09923}},{"date":1731542400,"tokens":{"WETH":11.39879,"USDT":12.09923}},{"date":1731628800,"tokens":{"WETH":10.8891,"USDT":12.0725}},{"date":1731715200,"tokens":{"WETH":11.05764,"USDT":12.06522}},{"date":1731801600,"tokens":{"WETH":11.21416,"USDT":12.08716}},{"date":1731888000,"tokens":{"WETH":11.10877,"USDT":12.09923}},{"date":1731974400,"tokens":{"WETH":11.40671,"USDT":12.08716}},{"date":1732060800,"tokens":{"WETH":11.08233,"USDT":12.08716}},{"date":1732147200,"tokens":{"WETH":10.96088,"USDT":12.08716}},{"date":1732233600,"tokens":{"WETH":11.87994,"USDT":12.08716}},{"date":1732320000,"tokens":{"WETH":11.87734,"USDT":12.08716}},{"date":1732406400,"tokens":{"WETH":12.26705,"USDT":12.08716}},{"date":1732492800,"tokens":{"WETH":11.98598,"USDT":12.09923}},{"date":1732579200,"tokens":{"WETH":12.28749,"USDT":12.07508}},{"date":1732665600,"tokens":{"WETH":11.87841,"USDT":12.06744}},{"date":1732752000,"tokens":{"WETH":12.9921,"USDT":12.08716}},{"date":1732838400,"tokens":{"WETH":12.81403,"USDT":12.07508}},{"date":1732924800,"tokens":{"WETH":12.80383,"USDT":12.07508}},{"date":1733011200,"tokens":{"WETH":13.28658,"USDT":12.07322}},{"date":1733097600,"tokens":{"WETH":13.24124,"USDT":12.07508}},{"date":1733184000,"tokens":{"WETH":12.9703,"USDT":12.07508}},{"date":1733270400,"tokens":{"WETH":13.17944,"USDT":12.08716}},{"date":1733356800,"tokens":{"WETH":13.72942,"USDT":12.08716}},{"date":1733443200,"tokens":{"WETH":13.6926,"USDT":12.09923}},{"date":1733529600,"tokens":{"WETH":14.24304,"USDT":12.09923}},{"date":1733616000,"tokens":{"WETH":14.28732,"USDT":12.08716}},{"date":1733702400,"tokens":{"WETH":14.26227,"USDT":12.07508}},{"date":1733788800,"tokens":{"WETH":13.42205,"USDT":12.07368}},{"date":1733875200,"tokens":{"WETH":12.85988,"USDT":12.08716}},{"date":1733961600,"tokens":{"WETH":13.60844,"USDT":12.07}},{"date":1734048000,"tokens":{"WETH":13.85197,"USDT":12.08716}},{"date":1734134400,"tokens":{"WETH":13.99543,"USDT":12.07508}},{"date":1734220800,"tokens":{"WETH":13.82043,"USDT":12.07508}},{"date":1734307200,"tokens":{"WETH":14.12334,"USDT":12.07127}},{"date":1734393600,"tokens":{"WETH":14.39403,"USDT":12.08716}},{"date":1734480000,"tokens":{"WETH":13.7043,"USDT":12.05198}},{"date":1734566400,"tokens":{"WETH":12.9673,"USDT":12.12338}},{"date":1734652800,"tokens":{"WETH":12.19908,"USDT":12.05364}},{"date":1734739200,"tokens":{"WETH":12.3622,"USDT":12.07441}},{"date":1734825600,"tokens":{"WETH":11.83759,"USDT":12.05592}},{"date":1734912000,"tokens":{"WETH":11.61357,"USDT":12.06705}},{"date":1734998400,"tokens":{"WETH":12.06126,"USDT":12.06192}},{"date":1735084800,"tokens":{"WETH":12.4864,"USDT":12.06851}},{"date":1735171200,"tokens":{"WETH":12.43449,"USDT":12.06686}},{"date":1735257600,"tokens":{"WETH":12.02919,"USDT":12.05533}},{"date":1735344000,"tokens":{"WETH":11.83231,"USDT":12.05597}},{"date":1735430400,"tokens":{"WETH":12.0877,"USDT":12.04936}},{"date":1735516800,"tokens":{"WETH":12.11303,"USDT":12.07139}},{"date":1735603200,"tokens":{"WETH":11.95191,"USDT":12.05835}},{"date":1735689600,"tokens":{"WETH":11.8787,"USDT":12.0468}},{"date":1735776000,"tokens":{"WETH":12.04874,"USDT":12.04032}},{"date":1735862400,"tokens":{"WETH":12.36049,"USDT":12.06188}},{"date":1735948800,"tokens":{"WETH":12.86344,"USDT":12.05899}},{"date":1736035200,"tokens":{"WETH":13.06217,"USDT":12.07384}},{"date":1736121600,"tokens":{"WETH":13.01921,"USDT":12.09923}},{"date":1736208000,"tokens":{"WETH":13.20338,"USDT":12.07508}},{"date":1736294400,"tokens":{"WETH":12.12534,"USDT":12.06997}},{"date":1736380800,"tokens":{"WETH":11.85922,"USDT":12.07272}},{"date":1736467200,"tokens":{"WETH":11.52673,"USDT":12.07268}},{"date":1736553600,"tokens":{"WETH":11.57254,"USDT":12.07301}},{"date":1736640000,"tokens":{"WETH":11.73509,"USDT":12.06948}},{"date":1736726400,"tokens":{"WETH":11.62164,"USDT":12.06888}},{"date":1736812800,"tokens":{"WETH":11.19489,"USDT":12.07035}},{"date":1736899200,"tokens":{"WETH":11.53687,"USDT":12.06974}},{"date":1736985600,"tokens":{"WETH":12.30401,"USDT":12.07508}},{"date":1737072000,"tokens":{"WETH":12.07143,"USDT":12.07339}},{"date":1737158400,"tokens":{"WETH":12.40238,"USDT":12.07508}},{"date":1737244800,"tokens":{"WETH":11.96521,"USDT":12.0632}},{"date":1737331200,"tokens":{"WETH":11.47261,"USDT":12.05707}},{"date":1737417600,"tokens":{"WETH":11.56284,"USDT":12.05882}},{"date":1737504000,"tokens":{"WETH":11.9148,"USDT":12.07459}},{"date":1737590400,"tokens":{"WETH":11.59181,"USDT":12.06968}},{"date":1737676800,"tokens":{"WETH":11.91191,"USDT":12.07508}},{"date":1737763200,"tokens":{"WETH":11.74583,"USDT":12.07412}},{"date":1737849600,"tokens":{"WETH":11.85026,"USDT":12.07322}},{"date":1737936000,"tokens":{"WETH":11.45238,"USDT":12.06669}},{"date":1738022400,"tokens":{"WETH":11.34692,"USDT":12.07269}},{"date":1738108800,"tokens":{"WETH":11.1007,"USDT":12.06824}},{"date":1738195200,"tokens":{"WETH":11.23178,"USDT":12.074}},{"date":1738281600,"tokens":{"WETH":11.59217,"USDT":12.07508}},{"date":1738368000,"tokens":{"WETH":11.83877,"USDT":12.07029}},{"date":1738454400,"tokens":{"WETH":11.13374,"USDT":12.07329}},{"date":1738540800,"tokens":{"WETH":10.18428,"USDT":12.07193}},{"date":1738627200,"tokens":{"WETH":10.15763,"USDT":12.08716}},{"date":1738713600,"tokens":{"WETH":9.73616,"USDT":12.07508}},{"date":1738800000,"tokens":{"WETH":9.95387,"USDT":12.07508}},{"date":1738886400,"tokens":{"WETH":9.69627,"USDT":12.07508}},{"date":1738972800,"tokens":{"WETH":9.43458,"USDT":12.07508}},{"date":1739059200,"tokens":{"WETH":9.56345,"USDT":12.07508}},{"date":1739145600,"tokens":{"WETH":9.19311,"USDT":12.07508}},{"date":1739232000,"tokens":{"WETH":9.54261,"USDT":12.07508}},{"date":1739318400,"tokens":{"WETH":9.29151,"USDT":12.07204}},{"date":1739404800,"tokens":{"WETH":9.7829,"USDT":12.07508}},{"date":1739491200,"tokens":{"WETH":9.5338,"USDT":12.07508}},{"date":1739577600,"tokens":{"WETH":9.73759,"USDT":12.07508}},{"date":1739664000,"tokens":{"WETH":9.64668,"USDT":12.07508}},{"date":1739750400,"tokens":{"WETH":9.5257,"USDT":12.07508}},{"date":1739836800,"tokens":{"WETH":9.76121,"USDT":12.07409}},{"date":1739923200,"tokens":{"WETH":9.55592,"USDT":12.06826}},{"date":1740009600,"tokens":{"WETH":9.68047,"USDT":12.07392}},{"date":1740096000,"tokens":{"WETH":9.74273,"USDT":12.07508}},{"date":1740182400,"tokens":{"WETH":9.53183,"USDT":12.07429}},{"date":1740268800,"tokens":{"WETH":9.85504,"USDT":12.07508}},{"date":1740355200,"tokens":{"WETH":9.95344,"USDT":12.07508}},{"date":1740441600,"tokens":{"WETH":8.92613,"USDT":12.07302}},{"date":1740528000,"tokens":{"WETH":8.85741,"USDT":12.05955}},{"date":1740614400,"tokens":{"WETH":8.2931,"USDT":12.05788}},{"date":1740700800,"tokens":{"WETH":7.73588,"USDT":12.06488}},{"date":1740787200,"tokens":{"WETH":8.05188,"USDT":12.06952}},{"date":1740873600,"tokens":{"WETH":7.90578,"USDT":12.06908}},{"date":1740960000,"tokens":{"WETH":8.69608,"USDT":12.07129}},{"date":1741046400,"tokens":{"WETH":7.70152,"USDT":12.06572}},{"date":1741132800,"tokens":{"WETH":7.79624,"USDT":12.07179}},{"date":1741219200,"tokens":{"WETH":8.00496,"USDT":12.07482}},{"date":1741305600,"tokens":{"WETH":7.67836,"USDT":12.07503}},{"date":1741392000,"tokens":{"WETH":7.60965,"USDT":12.06991}},{"date":1741478400,"tokens":{"WETH":7.81997,"USDT":12.07168}},{"date":1741564800,"tokens":{"WETH":7.14723,"USDT":12.07301}},{"date":1741651200,"tokens":{"WETH":6.59008,"USDT":12.0683}},{"date":1741737600,"tokens":{"WETH":6.7264,"USDT":12.07218}},{"date":1741824000,"tokens":{"WETH":6.77097,"USDT":12.0713}},{"date":1741910400,"tokens":{"WETH":6.72962,"USDT":12.07134}},{"date":1741996800,"tokens":{"WETH":6.81824,"USDT":12.07508}},{"date":1742083200,"tokens":{"WETH":6.92477,"USDT":12.07508}},{"date":1742169600,"tokens":{"WETH":6.79127,"USDT":12.07371}},{"date":1742256000,"tokens":{"WETH":6.78534,"USDT":12.07299}},{"date":1742342400,"tokens":{"WETH":6.93141,"USDT":12.07252}},{"date":1742428800,"tokens":{"WETH":7.2483,"USDT":12.07508}},{"date":1742515200,"tokens":{"WETH":7.08704,"USDT":12.06769}},{"date":1742601600,"tokens":{"WETH":7.07287,"USDT":12.07069}},{"date":1742688000,"tokens":{"WETH":7.06135,"USDT":12.07307}},{"date":1742774400,"tokens":{"WETH":7.18804,"USDT":12.07406}},{"date":1742860800,"tokens":{"WETH":7.46198,"USDT":12.07508}},{"date":1742947200,"tokens":{"WETH":7.30767,"USDT":12.07508}},{"date":1743033600,"tokens":{"WETH":7.20295,"USDT":12.07508}},{"date":1743120000,"tokens":{"WETH":7.12664,"USDT":12.07204}},{"date":1743206400,"tokens":{"WETH":6.76019,"USDT":12.07024}},{"date":1743292800,"tokens":{"WETH":6.5523,"USDT":12.07051}},{"date":1743379200,"tokens":{"WETH":6.45283,"USDT":12.07431}},{"date":1743465600,"tokens":{"WETH":6.5173,"USDT":12.07258}},{"date":1743552000,"tokens":{"WETH":6.70171,"USDT":12.07424}},{"date":1743638400,"tokens":{"WETH":6.5128,"USDT":12.07355}},{"date":1743724800,"tokens":{"WETH":6.46645,"USDT":12.07001}},{"date":1743811200,"tokens":{"WETH":6.48276,"USDT":12.07051}},{"date":1743897600,"tokens":{"WETH":6.46867,"USDT":12.07042}},{"date":1743984000,"tokens":{"WETH":5.67897,"USDT":12.06818}},{"date":1744070400,"tokens":{"WETH":5.66862,"USDT":12.07057}},{"date":1744156800,"tokens":{"WETH":5.13734,"USDT":12.06427}},{"date":1744243200,"tokens":{"WETH":5.87391,"USDT":12.07124}},{"date":1744329600,"tokens":{"WETH":5.48634,"USDT":12.0676}},{"date":1744416000,"tokens":{"WETH":5.57743,"USDT":12.07026}},{"date":1744502400,"tokens":{"WETH":5.77773,"USDT":12.07177}},{"date":1744588800,"tokens":{"WETH":5.75921,"USDT":12.07147}},{"date":1744675200,"tokens":{"WETH":5.77908,"USDT":12.07403}},{"date":1744761600,"tokens":{"WETH":5.6901,"USDT":12.07472}},{"date":1744848000,"tokens":{"WETH":5.64943,"USDT":12.0749}},{"date":1744934400,"tokens":{"WETH":5.64233,"USDT":12.07482}},{"date":1745020800,"tokens":{"WETH":5.68204,"USDT":12.07315}},{"date":1745107200,"tokens":{"WETH":5.74276,"USDT":12.07444}},{"date":1745193600,"tokens":{"WETH":5.77434,"USDT":12.07355}},{"date":1745280000,"tokens":{"WETH":5.61875,"USDT":12.07508}},{"date":1745366400,"tokens":{"WETH":6.26077,"USDT":12.08716}},{"date":1745452800,"tokens":{"WETH":6.36998,"USDT":12.07508}},{"date":1745539200,"tokens":{"WETH":6.32788,"USDT":12.07508}},{"date":1745625600,"tokens":{"WETH":6.39328,"USDT":12.08716}},{"date":1745712000,"tokens":{"WETH":8.02866,"USDT":10.13194}},{"date":1745798400,"tokens":{"WETH":7.8324,"USDT":10.13194}},{"date":1745884800,"tokens":{"WETH":7.95706,"USDT":10.13194}},{"date":1745971200,"tokens":{"WETH":7.94642,"USDT":10.13194}},{"date":1746057600,"tokens":{"WETH":7.94558,"USDT":10.13194}},{"date":1746144000,"tokens":{"WETH":8.1622,"USDT":10.13194}},{"date":1746230400,"tokens":{"WETH":8.08026,"USDT":10.13194}},{"date":1746316800,"tokens":{"WETH":8.08817,"USDT":10.13194}},{"date":1746403200,"tokens":{"WETH":8.02076,"USDT":10.13194}},{"date":1746489600,"tokens":{"WETH":7.96505,"USDT":10.13083}},{"date":1746576000,"tokens":{"WETH":8.12829,"USDT":10.13171}},{"date":1746662400,"tokens":{"WETH":9.54632,"USDT":9.05925}},{"date":1746748800,"tokens":{"WETH":11.14576,"USDT":9.05827}},{"date":1746835200,"tokens":{"WETH":11.7935,"USDT":9.05925}},{"date":1746921600,"tokens":{"WETH":12.84659,"USDT":9.05925}},{"date":1747008000,"tokens":{"WETH":12.79741,"USDT":9.05925}},{"date":1747094400,"tokens":{"WETH":12.31452,"USDT":9.05925}},{"date":1747180800,"tokens":{"WETH":13.58249,"USDT":9.05925}},{"date":1747267200,"tokens":{"WETH":13.07904,"USDT":9.05925}},{"date":1747353600,"tokens":{"WETH":12.87239,"USDT":9.05925}},{"date":1747440000,"tokens":{"WETH":12.49194,"USDT":9.05925}},{"date":1747526400,"tokens":{"WETH":12.52713,"USDT":9.05925}},{"date":1747612800,"tokens":{"WETH":12.3287,"USDT":9.05925}},{"date":1747699200,"tokens":{"WETH":13.00073,"USDT":9.05925}},{"date":1747785600,"tokens":{"WETH":12.80751,"USDT":9.05925}},{"date":1747872000,"tokens":{"WETH":13.10909,"USDT":9.05925}},{"date":1747958400,"tokens":{"WETH":13.43697,"USDT":9.05925}},{"date":1748044800,"tokens":{"WETH":12.75828,"USDT":9.05925}},{"date":1748131200,"tokens":{"WETH":12.7352,"USDT":9.05925}},{"date":1748217600,"tokens":{"WETH":12.9507,"USDT":9.05925}},{"date":1748304000,"tokens":{"WETH":12.88344,"USDT":9.05925}},{"date":1748390400,"tokens":{"WETH":13.33205,"USDT":9.05925}},{"date":1748476800,"tokens":{"WETH":13.68473,"USDT":9.05925}},{"date":1748563200,"tokens":{"WETH":13.30363,"USDT":9.05925}},{"date":1748649600,"tokens":{"WETH":12.62589,"USDT":9.05925}},{"date":1748736000,"tokens":{"WETH":12.71299,"USDT":9.05925}},{"date":1748822400,"tokens":{"WETH":12.79145,"USDT":9.05925}},{"date":1748908800,"tokens":{"WETH":13.22183,"USDT":9.05925}},{"date":1748995200,"tokens":{"WETH":13.28474,"USDT":9.06831}},{"date":1749081600,"tokens":{"WETH":13.19406,"USDT":9.05925}},{"date":1749168000,"tokens":{"WETH":12.17895,"USDT":9.05925}},{"date":1749254400,"tokens":{"WETH":12.47003,"USDT":9.06831}},{"date":1749340800,"tokens":{"WETH":12.70703,"USDT":9.05925}},{"date":1749427200,"tokens":{"WETH":12.66856,"USDT":9.05925}},{"date":1749513600,"tokens":{"WETH":13.70573,"USDT":9.05925}},{"date":1749600000,"tokens":{"WETH":14.25906,"USDT":9.05925}},{"date":1749686400,"tokens":{"WETH":14.04715,"USDT":9.05925}},{"date":1749772800,"tokens":{"WETH":12.72384,"USDT":9.06831}},{"date":1749859200,"tokens":{"WETH":12.91313,"USDT":9.05925}},{"date":1749945600,"tokens":{"WETH":12.81331,"USDT":9.05925}},{"date":1750032000,"tokens":{"WETH":12.97938,"USDT":9.05925}},{"date":1750118400,"tokens":{"WETH":12.83467,"USDT":9.05925}},{"date":1750204800,"tokens":{"WETH":12.73541,"USDT":9.05925}},{"date":1750291200,"tokens":{"WETH":12.76727,"USDT":9.05925}},{"date":1750377600,"tokens":{"WETH":12.72995,"USDT":9.05896}},{"date":1750464000,"tokens":{"WETH":12.2358,"USDT":9.05925}},{"date":1750550400,"tokens":{"WETH":11.32717,"USDT":9.05925}},{"date":1750636800,"tokens":{"WETH":11.35055,"USDT":9.05925}},{"date":1750723200,"tokens":{"WETH":12.1435,"USDT":9.06831}},{"date":1750809600,"tokens":{"WETH":12.40883,"USDT":9.05925}},{"date":1750896000,"tokens":{"WETH":12.26519,"USDT":9.06831}},{"date":1750982400,"tokens":{"WETH":12.28362,"USDT":9.05925}},{"date":1751068800,"tokens":{"WETH":12.22914,"USDT":9.05925}},{"date":1751155200,"tokens":{"WETH":12.2618,"USDT":9.05925}},{"date":1751241600,"tokens":{"WETH":12.63584,"USDT":9.05925}},{"date":1751328000,"tokens":{"WETH":12.57893,"USDT":9.05925}},{"date":1751414400,"tokens":{"WETH":12.15229,"USDT":9.05925}},{"date":1751500800,"tokens":{"WETH":13.01603,"USDT":9.05925}},{"date":1751587200,"tokens":{"WETH":13.01634,"USDT":9.05925}},{"date":1751673600,"tokens":{"WETH":12.66356,"USDT":9.05925}},{"date":1751760000,"tokens":{"WETH":12.70945,"USDT":9.05925}},{"date":1751846400,"tokens":{"WETH":13.05779,"USDT":9.05925}},{"date":1751932800,"tokens":{"WETH":12.82523,"USDT":9.0591}},{"date":1752019200,"tokens":{"WETH":13.14196,"USDT":9.05925}},{"date":1752105600,"tokens":{"WETH":13.98015,"USDT":9.05925}},{"date":1752192000,"tokens":{"WETH":14.97249,"USDT":9.05925}},{"date":1752278400,"tokens":{"WETH":14.9269,"USDT":9.05925}},{"date":1752364800,"tokens":{"WETH":14.86333,"USDT":9.05925}},{"date":1752451200,"tokens":{"WETH":15.06918,"USDT":9.05925}},{"date":1752537600,"tokens":{"WETH":14.97901,"USDT":9.05925}},{"date":1752624000,"tokens":{"WETH":15.84164,"USDT":9.05925}},{"date":1752710400,"tokens":{"WETH":16.91391,"USDT":9.05925}},{"date":1752796800,"tokens":{"WETH":18.17623,"USDT":9.06831}},{"date":1752883200,"tokens":{"WETH":17.94816,"USDT":9.06831}},{"date":1752969600,"tokens":{"WETH":18.28599,"USDT":9.05925}},{"date":1753056000,"tokens":{"WETH":18.87431,"USDT":9.05925}},{"date":1753142400,"tokens":{"WETH":19.05749,"USDT":9.05925}},{"date":1753228800,"tokens":{"WETH":18.89355,"USDT":9.05925}},{"date":1753315200,"tokens":{"WETH":18.33961,"USDT":9.05925}},{"date":1753401600,"tokens":{"WETH":18.58177,"USDT":9.05925}},{"date":1753488000,"tokens":{"WETH":18.86517,"USDT":9.05925}},{"date":1753574400,"tokens":{"WETH":18.91127,"USDT":9.05925}},{"date":1753660800,"tokens":{"WETH":19.46828,"USDT":9.05925}},{"date":1753747200,"tokens":{"WETH":19.12898,"USDT":9.05815}},{"date":1753833600,"tokens":{"WETH":19.1204,"USDT":9.05739}},{"date":1753920000,"tokens":{"WETH":19.20891,"USDT":9.05835}},{"date":1754006400,"tokens":{"WETH":18.77328,"USDT":9.05776}},{"date":1754092800,"tokens":{"WETH":17.80633,"USDT":9.05558}},{"date":1754179200,"tokens":{"WETH":17.23362,"USDT":9.05691}},{"date":1754265600,"tokens":{"WETH":18.00456,"USDT":9.05921}},{"date":1754352000,"tokens":{"WETH":18.65932,"USDT":9.05848}},{"date":1754438400,"tokens":{"WETH":18.09908,"USDT":9.05842}},{"date":1754524800,"tokens":{"WETH":18.59388,"USDT":9.05925}},{"date":1754611200,"tokens":{"WETH":19.68428,"USDT":9.05925}},{"date":1754697600,"tokens":{"WETH":20.38751,"USDT":9.05913}},{"date":1754784000,"tokens":{"WETH":21.71719,"USDT":9.05925}},{"date":1754870400,"tokens":{"WETH":21.47988,"USDT":9.05925}},{"date":1754956800,"tokens":{"WETH":21.67437,"USDT":9.05868}},{"date":1755043200,"tokens":{"WETH":23.24968,"USDT":9.05684}},{"date":1755129600,"tokens":{"WETH":23.93691,"USDT":9.05925}},{"date":1755216000,"tokens":{"WETH":23.0977,"USDT":9.06831}},{"date":1755302400,"tokens":{"WETH":22.59143,"USDT":9.06831}},{"date":1755388800,"tokens":{"WETH":22.34882,"USDT":9.06831}},{"date":1755475200,"tokens":{"WETH":22.29631,"USDT":9.06831}},{"date":1755561600,"tokens":{"WETH":21.67321,"USDT":9.05925}},{"date":1755648000,"tokens":{"WETH":20.67753,"USDT":9.05906}},{"date":1755734400,"tokens":{"WETH":21.80701,"USDT":9.05925}},{"date":1755820800,"tokens":{"WETH":21.69436,"USDT":9.05697}},{"date":1755907200,"tokens":{"WETH":24.27055,"USDT":9.05656}},{"date":1755993600,"tokens":{"WETH":23.94922,"USDT":9.05721}},{"date":1756080000,"tokens":{"WETH":23.66895,"USDT":9.05856}},{"date":1756166400,"tokens":{"WETH":22.43759,"USDT":9.05925}},{"date":1756252800,"tokens":{"WETH":23.37762,"USDT":9.05925}},{"date":1756339200,"tokens":{"WETH":22.77188,"USDT":9.05925}},{"date":1756425600,"tokens":{"WETH":22.77628,"USDT":9.05925}},{"date":1756512000,"tokens":{"WETH":21.85821,"USDT":9.05925}},{"date":1756598400,"tokens":{"WETH":22.46465,"USDT":9.05925}},{"date":1756684800,"tokens":{"WETH":22.17958,"USDT":9.05925}},{"date":1756771200,"tokens":{"WETH":22.01725,"USDT":9.05916}},{"date":1756857600,"tokens":{"WETH":21.84695,"USDT":9.05925}},{"date":1756944000,"tokens":{"WETH":22.41219,"USDT":9.05925}},{"date":1757030400,"tokens":{"WETH":21.75632,"USDT":9.05925}},{"date":1757116800,"tokens":{"WETH":21.76237,"USDT":9.05925}},{"date":1757203200,"tokens":{"WETH":21.60686,"USDT":9.05925}},{"date":1757289600,"tokens":{"WETH":21.76106,"USDT":9.05895}},{"date":1757376000,"tokens":{"WETH":21.64756,"USDT":9.05925}},{"date":1757462400,"tokens":{"WETH":21.7855,"USDT":9.05925}},{"date":1757548800,"tokens":{"WETH":22.07496,"USDT":9.05925}},{"date":1757635200,"tokens":{"WETH":22.76062,"USDT":9.05925}},{"date":1757721600,"tokens":{"WETH":23.89177,"USDT":9.06831}},{"date":1757808000,"tokens":{"WETH":23.65532,"USDT":9.06831}},{"date":1757894400,"tokens":{"WETH":23.22327,"USDT":9.06831}},{"date":1757980800,"tokens":{"WETH":22.80243,"USDT":9.05925}},{"date":1758067200,"tokens":{"WETH":22.79839,"USDT":9.05925}},{"date":1758153600,"tokens":{"WETH":23.28972,"USDT":9.05925}},{"date":1758240000,"tokens":{"WETH":23.23842,"USDT":9.05925}},{"date":1758326400,"tokens":{"WETH":22.58335,"USDT":9.05925}},{"date":1758412800,"tokens":{"WETH":22.63223,"USDT":9.05925}},{"date":1758499200,"tokens":{"WETH":22.49025,"USDT":9.05925}},{"date":1758585600,"tokens":{"WETH":21.24227,"USDT":9.06831}},{"date":1758672000,"tokens":{"USDT":9.05925,"WETH":21.09504}},{"date":1758758400,"tokens":{"WETH":20.61508,"USDT":9.05925}},{"date":1758844800,"tokens":{"WETH":19.93749,"USDT":9.06831}},{"date":1758931200,"tokens":{"WETH":20.30946,"USDT":9.05925}},{"date":1759017600,"tokens":{"WETH":20.21918,"USDT":9.05925}},{"date":1759104000,"tokens":{"WETH":20.75817,"USDT":9.05925}},{"date":1759190400,"tokens":{"WETH":21.25161,"USDT":9.06831}},{"date":1759276800,"tokens":{"WETH":20.93307,"USDT":9.05925}},{"date":1759363200,"tokens":{"WETH":22.18357,"USDT":9.05925}},{"date":1759449600,"tokens":{"WETH":22.66775,"USDT":9.06478}},{"date":1759536000,"tokens":{"WETH":22.72008,"USDT":9.06497}},{"date":1759622400,"tokens":{"WETH":22.85342,"USDT":9.06172}},{"date":1759708800,"tokens":{"WETH":22.7352,"USDT":9.06166}},{"date":1759795200,"tokens":{"WETH":23.62514,"USDT":9.06169}},{"date":1759881600,"tokens":{"WETH":22.54069,"USDT":9.06322}},{"date":1759968000,"tokens":{"WETH":22.34834,"USDT":9.06099}},{"date":1760054400,"tokens":{"WETH":21.9603,"USDT":9.06201}},{"date":1760140800,"tokens":{"WETH":19.24896,"USDT":9.07259}},{"date":1760227200,"tokens":{"WETH":18.80051,"USDT":9.07195}},{"date":1760313600,"tokens":{"WETH":20.99324,"USDT":9.07013}},{"date":1760400000,"tokens":{"WETH":21.00695,"USDT":9.06868}},{"date":1760486400,"tokens":{"WETH":20.79303,"USDT":9.06519}},{"date":1760572800,"tokens":{"WETH":20.12389,"USDT":9.06609}},{"date":1760659200,"tokens":{"WETH":19.84006,"USDT":9.06422}},{"date":1760745600,"tokens":{"WETH":19.53708,"USDT":9.06597}},{"date":1760832000,"tokens":{"WETH":19.5345,"USDT":9.0648}},{"date":1760918400,"tokens":{"WETH":20.1194,"USDT":9.06431}},{"date":1761004800,"tokens":{"WETH":19.95394,"USDT":9.06337}},{"date":1761091200,"tokens":{"WETH":19.5315,"USDT":9.06465}},{"date":1761177600,"tokens":{"WETH":19.31081,"USDT":9.06303}},{"date":1761264000,"tokens":{"WETH":19.52234,"USDT":9.06315}},{"date":1761350400,"tokens":{"WETH":19.86459,"USDT":9.06257}},{"date":1761436800,"tokens":{"WETH":5.99022,"USDT":2.57268}},{"date":1761523200,"tokens":{"WETH":6.3628,"USDT":2.57222}},{"date":1761609600,"tokens":{"WETH":6.2492,"USDT":2.57199}},{"date":1761696000,"tokens":{"WETH":6.08754,"USDT":2.57244}},{"date":1761782400,"tokens":{"WETH":5.96529,"USDT":2.57254}},{"date":1761868800,"tokens":{"WETH":5.82779,"USDT":2.57195}},{"date":1761955200,"tokens":{"WETH":5.85941,"USDT":2.57077}},{"date":1762041600,"tokens":{"WETH":5.89026,"USDT":2.57135}},{"date":1762128000,"tokens":{"WETH":5.67548,"USDT":2.57194}},{"date":1762214400,"tokens":{"WETH":5.55142,"USDT":2.57152}},{"date":1762300800,"tokens":{"WETH":4.8352,"USDT":2.57135}},{"date":1762387200,"tokens":{"WETH":5.23445,"USDT":2.57178}},{"date":1762473600,"tokens":{"WETH":5.0625,"USDT":2.57067}},{"date":1762560000,"tokens":{"WETH":5.23209,"USDT":2.57003}},{"date":1762646400,"tokens":{"WETH":5.17109,"USDT":2.57121}},{"date":1762732800,"tokens":{"WETH":5.53208,"USDT":2.57177}},{"date":1762819200,"tokens":{"WETH":5.52667,"USDT":2.57062}},{"date":1762905600,"tokens":{"WETH":5.20674,"USDT":2.57082}},{"date":1762992000,"tokens":{"WETH":5.22373,"USDT":2.57139}},{"date":1763078400,"tokens":{"WETH":4.86675,"USDT":2.57032}},{"date":1763164800,"tokens":{"WETH":4.85586,"USDT":2.57008}},{"date":1763251200,"tokens":{"WETH":4.81321,"USDT":2.57083}},{"date":1763337600,"tokens":{"WETH":4.77157,"USDT":2.57055}},{"date":1763424000,"tokens":{"WETH":4.52073,"USDT":2.56939}},{"date":1763510400,"tokens":{"WETH":4.69944,"USDT":2.57027}},{"date":1763596800,"tokens":{"WETH":4.63876,"USDT":2.57004}},{"date":1763683200,"tokens":{"WETH":4.36367,"USDT":2.56906}},{"date":1763769600,"tokens":{"WETH":4.18441,"USDT":2.57051}},{"date":1763856000,"tokens":{"WETH":4.22224,"USDT":2.57059}},{"date":1763942400,"tokens":{"WETH":4.2715,"USDT":2.57091}},{"date":1764028800,"tokens":{"WETH":4.46333,"USDT":2.57142}},{"date":1764115200,"tokens":{"WETH":4.50174,"USDT":2.57105}},{"date":1764201600,"tokens":{"WETH":4.63065,"USDT":2.57152}},{"date":1764288000,"tokens":{"WETH":4.59292,"USDT":2.5716}},{"date":1764374400,"tokens":{"WETH":4.6301,"USDT":2.57267}},{"date":1764460800,"tokens":{"WETH":4.58214,"USDT":2.57247}},{"date":1764547200,"tokens":{"WETH":4.55245,"USDT":2.57211}},{"date":1764633600,"tokens":{"WETH":4.26815,"USDT":2.57193}},{"date":1764720000,"tokens":{"WETH":4.63282,"USDT":2.57229}},{"date":1764806400,"tokens":{"WETH":4.87102,"USDT":2.57247}},{"date":1764892800,"tokens":{"WETH":4.85494,"USDT":2.57223}},{"date":1764979200,"tokens":{"WETH":4.61228,"USDT":2.57228}},{"date":1765065600,"tokens":{"WETH":4.64983,"USDT":2.57235}},{"date":1765152000,"tokens":{"WETH":4.67357,"USDT":2.57225}},{"date":1765238400,"tokens":{"WETH":4.72775,"USDT":2.57191}},{"date":1765324800,"tokens":{"USDT":2.57193,"WETH":5.04472}},{"date":1765411200,"tokens":{"WETH":4.95134,"USDT":2.57228}},{"date":1765497600,"tokens":{"WETH":4.92969,"USDT":2.57219}},{"date":1765584000,"tokens":{"WETH":4.70145,"USDT":2.57205}},{"date":1765670400,"tokens":{"WETH":4.75013,"USDT":2.57229}},{"date":1765756800,"tokens":{"WETH":4.68285,"USDT":2.57227}},{"date":1765843200,"tokens":{"WETH":4.47595,"USDT":2.57159}},{"date":1765929600,"tokens":{"WETH":4.50265,"USDT":2.57167}},{"date":1766016000,"tokens":{"WETH":4.31639,"USDT":2.57095}},{"date":1766102400,"tokens":{"WETH":4.303,"USDT":2.57062}},{"date":1766188800,"tokens":{"WETH":4.54536,"USDT":2.57077}},{"date":1766275200,"tokens":{"WETH":4.53432,"USDT":2.57108}},{"date":1766361600,"tokens":{"WETH":4.6076,"USDT":2.57109}},{"date":1766448000,"tokens":{"WETH":4.6036,"USDT":2.57036}},{"date":1766534400,"tokens":{"WETH":4.46295,"USDT":2.57068}},{"date":1766620800,"tokens":{"WETH":4.48333,"USDT":2.57054}},{"date":1766707200,"tokens":{"WETH":4.54762,"USDT":2.57011}},{"date":1766793600,"tokens":{"WETH":4.45903,"USDT":2.57011}},{"date":1766880000,"tokens":{"WETH":4.48353,"USDT":2.57048}},{"date":1766966400,"tokens":{"WETH":4.52302,"USDT":2.57002}},{"date":1767052800,"tokens":{"WETH":4.45829,"USDT":2.56883}},{"date":1767139200,"tokens":{"WETH":4.51454,"USDT":2.56918}},{"date":1767225600,"tokens":{"WETH":4.54444,"USDT":2.56805}},{"date":1767312000,"tokens":{"WETH":4.57347,"USDT":2.56871}},{"date":1767398400,"tokens":{"WETH":4.76337,"USDT":2.57074}},{"date":1767484800,"tokens":{"WETH":4.80737,"USDT":2.57087}},{"date":1767571200,"tokens":{"WETH":4.86872,"USDT":2.57059}},{"date":1767657600,"tokens":{"WETH":4.90801,"USDT":2.57152}},{"date":1767744000,"tokens":{"WETH":5.00768,"USDT":2.57084}},{"date":1767830400,"tokens":{"WETH":4.83143,"USDT":2.5694}},{"date":1767916800,"tokens":{"WETH":4.73229,"USDT":2.56879}},{"date":1768003200,"tokens":{"WETH":4.69582,"USDT":2.56853}},{"date":1768089600,"tokens":{"WETH":4.70974,"USDT":2.56885}},{"date":1768176000,"tokens":{"WETH":4.75247,"USDT":2.56819}},{"date":1768262400,"tokens":{"WETH":4.71922,"USDT":2.56878}},{"date":1768348800,"tokens":{"WETH":5.06785,"USDT":2.57033}},{"date":1768435200,"tokens":{"WETH":5.0659,"USDT":2.57132}},{"date":1768521600,"tokens":{"WETH":5.06086,"USDT":2.57096}},{"date":1768608000,"tokens":{"WETH":5.01155,"USDT":2.57066}},{"date":1768694400,"tokens":{"WETH":5.04727,"USDT":2.57088}},{"date":1768780800,"tokens":{"WETH":4.88902,"USDT":2.57071}},{"date":1768867200,"tokens":{"WETH":4.86472,"USDT":2.57018}},{"date":1768953600,"tokens":{"WETH":4.50801,"USDT":2.56884}},{"date":1769040000,"tokens":{"WETH":4.57598,"USDT":2.56959}},{"date":1769126400,"tokens":{"WETH":4.51674,"USDT":2.56897}},{"date":1769212800,"tokens":{"WETH":4.49538,"USDT":2.56845}},{"date":1769299200,"tokens":{"WETH":4.47295,"USDT":2.56907}},{"date":1769385600,"tokens":{"WETH":4.37411,"USDT":2.57013}},{"date":1769472000,"tokens":{"WETH":3.24241,"USDT":2.55135}},{"date":1769558400,"tokens":{"WETH":3.21684,"USDT":2.63356}},{"date":1769644800,"tokens":{"WETH":3.15878,"USDT":2.63292}},{"date":1769731200,"tokens":{"WETH":2.93279,"USDT":2.63284}},{"date":1769817600,"tokens":{"WETH":2.88628,"USDT":2.63289}},{"date":1769904000,"tokens":{"WETH":2.61686,"USDT":2.63423}},{"date":1769990400,"tokens":{"WETH":2.33628,"USDT":2.63409}},{"date":1770076800,"tokens":{"WETH":2.50737,"USDT":2.63471}},{"date":1770163200,"tokens":{"WETH":2.42584,"USDT":2.63334}},{"date":1770249600,"tokens":{"WETH":2.31104,"USDT":2.63138}},{"date":1770336000,"tokens":{"WETH":2.02166,"USDT":2.6339}},{"date":1770422400,"tokens":{"WETH":2.18684,"USDT":2.63552}},{"date":1770508800,"tokens":{"WETH":2.23316,"USDT":2.63525}},{"date":1770595200,"tokens":{"WETH":2.22927,"USDT":2.63531}},{"date":1770681600,"tokens":{"WETH":2.2658,"USDT":2.6356}},{"date":1770768000,"tokens":{"WETH":2.15654,"USDT":2.6354}},{"date":1770854400,"tokens":{"WETH":2.10121,"USDT":2.63549}},{"date":1770940800,"tokens":{"WETH":2.08205,"USDT":2.63529}},{"date":1771027200,"tokens":{"WETH":2.19896,"USDT":2.63592}},{"date":1771113600,"tokens":{"WETH":2.22658,"USDT":2.63595}},{"date":1771200000,"tokens":{"WETH":2.10075,"USDT":2.63601}},{"date":1771286400,"tokens":{"WETH":2.13721,"USDT":2.63592}},{"date":1771372800,"tokens":{"WETH":2.12028,"USDT":2.63584}},{"date":1771459200,"tokens":{"WETH":2.10885,"USDT":2.63594}},{"date":1771545600,"tokens":{"WETH":2.08642,"USDT":2.63571}},{"date":1771632000,"tokens":{"WETH":2.19216,"USDT":2.53068}},{"date":1771718400,"tokens":{"WETH":2.20086,"USDT":2.53087}},{"date":1771804800,"tokens":{"WETH":2.08867,"USDT":2.53095}},{"date":1771891200,"tokens":{"WETH":2.07646,"USDT":2.5309}},{"date":1771977600,"tokens":{"WETH":2.19739,"USDT":2.46211}},{"date":1772064000,"tokens":{"WETH":2.35256,"USDT":2.46214}},{"date":1772150400,"tokens":{"WETH":2.3101,"USDT":2.46199}},{"date":1772236800,"tokens":{"WETH":2.21169,"USDT":2.46196}},{"date":1772323200,"tokens":{"WETH":2.25256,"USDT":2.46297}},{"date":1772409600,"tokens":{"WETH":2.26134,"USDT":2.46211}},{"date":1772496000,"tokens":{"WETH":2.30709,"USDT":2.4617}},{"date":1772582400,"tokens":{"WETH":2.26785,"USDT":2.4622}},{"date":1772668800,"tokens":{"WETH":2.44365,"USDT":2.46241}},{"date":1772755200,"tokens":{"WETH":2.39134,"USDT":2.46204}},{"date":1772841600,"tokens":{"WETH":2.27508,"USDT":2.46187}},{"date":1772928000,"tokens":{"WETH":2.25998,"USDT":2.46189}},{"date":1773014400,"tokens":{"USDT":2.46184,"WETH":2.22716}},{"date":1773100800,"tokens":{"WETH":2.30871,"USDT":2.46216}},{"date":1773187200,"tokens":{"WETH":2.33702,"USDT":2.46214}},{"date":1773273600,"tokens":{"WETH":2.32468,"USDT":2.46233}},{"date":1773360000,"tokens":{"WETH":2.41351,"USDT":2.46202}},{"date":1773446400,"tokens":{"WETH":2.40259,"USDT":2.46208}},{"date":1773532800,"tokens":{"WETH":2.40367,"USDT":2.46204}},{"date":1773619200,"tokens":{"WETH":2.49851,"USDT":2.46221}},{"date":1773705600,"tokens":{"WETH":2.69667,"USDT":2.46201}},{"date":1773792000,"tokens":{"WETH":2.66651,"USDT":2.46244}},{"date":1773878400,"tokens":{"WETH":2.52141,"USDT":2.46202}},{"date":1773964800,"tokens":{"WETH":2.44821,"USDT":2.46236}},{"date":1774051200,"tokens":{"WETH":2.46531,"USDT":2.46155}},{"date":1774137600,"tokens":{"WETH":2.39863,"USDT":2.46166}},{"date":1774224000,"tokens":{"WETH":2.36048,"USDT":2.46146}},{"date":1774310400,"tokens":{"WETH":2.45567,"USDT":2.46152}},{"date":1774396800,"tokens":{"USDT":2.46089,"WETH":2.47188}},{"date":1774483200,"tokens":{"WETH":2.48266,"USDT":2.46106}},{"date":1774569600,"tokens":{"WETH":2.36209,"USDT":2.46045}},{"date":1774656000,"tokens":{"WETH":2.27897,"USDT":2.46029}},{"date":1774742400,"tokens":{"WETH":2.30232,"USDT":2.46008}},{"date":1774828800,"tokens":{"WETH":2.29662,"USDT":2.46002}},{"date":1774915200,"tokens":{"WETH":2.38264,"USDT":2.45996}},{"date":1775001600,"tokens":{"WETH":2.41539,"USDT":2.45978}},{"date":1775088000,"tokens":{"WETH":2.39987,"USDT":2.46173}},{"date":1775174400,"tokens":{"WETH":2.36068,"USDT":2.46178}},{"date":1775260800,"tokens":{"WETH":2.35077,"USDT":2.46176}},{"date":1775347200,"tokens":{"WETH":2.36314,"USDT":2.46183}},{"date":1775433600,"tokens":{"WETH":2.45115,"USDT":2.46115}},{"date":1775520000,"tokens":{"WETH":2.42068,"USDT":2.46173}},{"date":1775606400,"tokens":{"WETH":2.56577,"USDT":2.46173}},{"date":1775692800,"tokens":{"WETH":2.50744,"USDT":2.46208}},{"date":1775779200,"tokens":{"WETH":2.50984,"USDT":2.46218}},{"date":1775865600,"tokens":{"WETH":2.58178,"USDT":2.46255}},{"date":1775952000,"tokens":{"WETH":2.61855,"USDT":2.46272}},{"date":1776038400,"tokens":{"WETH":2.51893,"USDT":2.46169}},{"date":1776124800,"tokens":{"WETH":2.72237,"USDT":2.46273}},{"date":1776211200,"tokens":{"WETH":2.67696,"USDT":2.46268}},{"date":1776297600,"tokens":{"WETH":2.70535,"USDT":2.46234}},{"date":1776384000,"tokens":{"WETH":2.67045,"USDT":2.46243}},{"date":1776470400,"tokens":{"WETH":2.78474,"USDT":2.46259}},{"date":1776556800,"tokens":{"WETH":2.69803,"USDT":2.46254}},{"date":1776643200,"tokens":{"WETH":2.61382,"USDT":2.46257}},{"date":1776729600,"tokens":{"WETH":2.66507,"USDT":2.46254}},{"date":1776816000,"tokens":{"WETH":2.6695,"USDT":2.46245}},{"date":1776902400,"tokens":{"WETH":2.70333,"USDT":2.46261}},{"date":1776988800,"tokens":{"WETH":2.67576,"USDT":2.46249}},{"date":1777075200,"tokens":{"WETH":2.66066,"USDT":2.46256}},{"date":1777161600,"tokens":{"WETH":2.65484,"USDT":2.46243}},{"date":1777248000,"tokens":{"WETH":2.74627,"USDT":2.46228}},{"date":1777334400,"tokens":{"WETH":2.63927,"USDT":2.46187}},{"date":1777420800,"tokens":{"WETH":2.6265,"USDT":2.4615}},{"date":1777507200,"tokens":{"WETH":2.58733,"USDT":2.46085}},{"date":1777593600,"tokens":{"WETH":2.59718,"USDT":2.46074}},{"date":1777680000,"tokens":{"WETH":2.63544,"USDT":2.46141}},{"date":1777766400,"tokens":{"WETH":2.63773,"USDT":2.4615}},{"date":1777852800,"tokens":{"WETH":2.73071,"USDT":2.46141}},{"date":1777939200,"tokens":{"WETH":2.70543,"USDT":2.46144}},{"date":1778025600,"tokens":{"WETH":2.71327,"USDT":2.46162}},{"date":1778112000,"tokens":{"WETH":2.66596,"USDT":2.46166}},{"date":1778198400,"tokens":{"WETH":2.62486,"USDT":2.46184}},{"date":1778284800,"tokens":{"WETH":2.64757,"USDT":2.46185}},{"date":1778371200,"tokens":{"WETH":2.66984,"USDT":2.46149}},{"date":1778457600,"tokens":{"WETH":2.70703,"USDT":2.46156}},{"date":1778544000,"tokens":{"WETH":2.68149,"USDT":2.46125}},{"date":1778630400,"tokens":{"WETH":2.6366,"USDT":2.46131}},{"date":1778716800,"tokens":{"WETH":2.59762,"USDT":2.46094}},{"date":1778803200,"tokens":{"WETH":2.62386,"USDT":2.46135}},{"date":1778889600,"tokens":{"WETH":2.55604,"USDT":2.46067}},{"date":1778976000,"tokens":{"WETH":2.49456,"USDT":2.4609}},{"date":1779062400,"tokens":{"WETH":2.42633,"USDT":2.4607}},{"date":1779148800,"tokens":{"WETH":2.44736,"USDT":2.46044}},{"date":1779235200,"tokens":{"WETH":2.41615,"USDT":2.4595}},{"date":1779321600,"tokens":{"WETH":2.45543,"USDT":2.45961}},{"date":1779408000,"tokens":{"WETH":2.44202,"USDT":2.45978}},{"date":1779494400,"tokens":{"WETH":2.3723,"USDT":2.45908}},{"date":1779580800,"tokens":{"WETH":2.43339,"USDT":2.45889}},{"date":1779667200,"tokens":{"WETH":2.40195,"USDT":2.45913}},{"date":1779753600,"tokens":{"WETH":2.40053,"USDT":2.4596}},{"date":1779840000,"tokens":{"WETH":2.3814,"USDT":2.45838}},{"date":1779926400,"tokens":{"WETH":2.27726,"USDT":2.45798}},{"date":1780012800,"tokens":{"WETH":2.29622,"USDT":2.45881}},{"date":1780099200,"tokens":{"WETH":2.30733,"USDT":2.45896}},{"date":1780185600,"tokens":{"WETH":2.33107,"USDT":2.45819}},{"date":1780272000,"tokens":{"WETH":2.29634,"USDT":2.45819}},{"date":1780358400,"tokens":{"WETH":2.29597,"USDT":2.45808}},{"date":1780444800,"tokens":{"WETH":2.1413,"USDT":2.45876}},{"date":1780531200,"tokens":{"WETH":2.07908,"USDT":2.45863}},{"date":1780617600,"tokens":{"WETH":1.97669,"USDT":2.45927}},{"date":1780704000,"tokens":{"WETH":1.8182,"USDT":2.46123}},{"date":1780790400,"tokens":{"WETH":2.03764,"USDT":2.18733}},{"date":1780876800,"tokens":{"WETH":2.19154,"USDT":2.1872}},{"date":1780963200,"tokens":{"WETH":2.17412,"USDT":2.18744}},{"date":1781049600,"tokens":{"WETH":2.13522,"USDT":2.18706}},{"date":1781136000,"tokens":{"WETH":2.14246,"USDT":2.18596}},{"date":1781222400,"tokens":{"WETH":2.17204,"USDT":2.18602}},{"date":1781308800,"tokens":{"WETH":2.16933,"USDT":2.18739}},{"date":1781395200,"tokens":{"WETH":2.19389,"USDT":2.18757}},{"date":1781481600,"tokens":{"WETH":2.24156,"USDT":2.18717}},{"date":1781568000,"tokens":{"WETH":2.33387,"USDT":2.18718}},{"date":1781654400,"tokens":{"WETH":2.33668,"USDT":2.18641}},{"date":1781740800,"tokens":{"WETH":2.27636,"USDT":2.18657}},{"date":1781827200,"tokens":{"WETH":2.23175,"USDT":2.18625}},{"date":1781913600,"tokens":{"WETH":2.22409,"USDT":2.18631}},{"date":1782000000,"tokens":{"WETH":2.26121,"USDT":2.18612}},{"date":1782086400,"tokens":{"WETH":2.24864,"USDT":2.18571}},{"date":1782172800,"tokens":{"WETH":2.25705,"USDT":2.18606}},{"date":1782259200,"tokens":{"WETH":2.17932,"USDT":2.18597}},{"date":1782345600,"tokens":{"WETH":2.10926,"USDT":2.18529}},{"date":1782432000,"tokens":{"WETH":2.03971,"USDT":2.18511}},{"date":1782518400,"tokens":{"WETH":2.05292,"USDT":2.18538}},{"date":1782604800,"tokens":{"WETH":2.04805,"USDT":2.18538}},{"date":1782691200,"tokens":{"WETH":2.04359,"USDT":2.18482}},{"date":1782777600,"tokens":{"WETH":2.07459,"USDT":2.18537}},{"date":1782864000,"tokens":{"WETH":2.0424,"USDT":2.18522}},{"date":1782950400,"tokens":{"WETH":2.11194,"USDT":2.18581}},{"date":1783036800,"tokens":{"WETH":2.22482,"USDT":2.18565}},{"date":1783123200,"tokens":{"WETH":2.28794,"USDT":2.18646}},{"date":1783209600,"tokens":{"WETH":2.29389,"USDT":2.18664}},{"date":1783296000,"tokens":{"WETH":2.33394,"USDT":2.18626}},{"date":1783382400,"tokens":{"WETH":2.34246,"USDT":2.18693}},{"date":1783468800,"tokens":{"WETH":2.29062,"USDT":2.18687}},{"date":1783555200,"tokens":{"WETH":2.26204,"USDT":2.18668}},{"date":1783641600,"tokens":{"WETH":2.26508,"USDT":2.18671}},{"date":1783728000,"tokens":{"WETH":2.34051,"USDT":2.18708}},{"date":1783814400,"tokens":{"WETH":2.35225,"USDT":2.18706}},{"date":1783900800,"tokens":{"WETH":2.37651,"USDT":2.18708}},{"date":1783987200,"tokens":{"WETH":2.30906,"USDT":2.18578}},{"date":1784073600,"tokens":{"WETH":2.42885,"USDT":2.18689}},{"date":1784160000,"tokens":{"WETH":2.50004,"USDT":2.18695}},{"date":1784246400,"tokens":{"WETH":2.42724,"USDT":2.18669}},{"date":1784332800,"tokens":{"WETH":2.39683,"USDT":2.18707}},{"date":1784419200,"tokens":{"WETH":2.43149,"USDT":2.187}},{"date":1784505600,"tokens":{"WETH":2.4542,"USDT":2.18674}},{"date":1784592000,"tokens":{"WETH":2.50786,"USDT":2.18668}},{"date":1784678400,"tokens":{"WETH":2.51705,"USDT":2.18682}},{"date":1784764800,"tokens":{"WETH":2.49098,"USDT":2.2126}},{"date":1784851200,"tokens":{"WETH":2.41625,"USDT":2.21192}},{"date":1784937600,"tokens":{"WETH":2.392,"USDT":2.21183}},{"date":1785024000,"tokens":{"WETH":2.41988,"USDT":2.21179}},{"date":1785110400,"tokens":{"WETH":2.50902,"USDT":2.21175}},{"date":1785196800,"tokens":{"WETH":2.41955,"USDT":2.21145}},{"date":1785283200,"tokens":{"WETH":2.44793,"USDT":2.21108}},{"date":1785369600,"tokens":{"WETH":2.44244,"USDT":2.21098}},{"date":1785456000,"tokens":{"WETH":2.45803,"USDT":2.21154}},{"date":1785542400,"tokens":{"WETH":2.40573,"USDT":2.21148}},{"date":1785628800,"tokens":{"WETH":2.37583,"USDT":2.21162}},{"date":1785715200,"tokens":{"WETH":2.42263,"USDT":2.21134}},{"date":1785801600,"tokens":{"WETH":2.4114,"USDT":2.21142}},{"date":1785888000,"tokens":{"WETH":2.4119,"USDT":2.21181}},{"date":1785974400,"tokens":{"WETH":2.45688,"USDT":2.21206}},{"date":1786060800,"tokens":{"WETH":2.44552,"USDT":2.21207}},{"date":1786147200,"tokens":{"WETH":2.46382,"USDT":2.21279}},{"date":1786233600,"tokens":{"WETH":2.47021,"USDT":2.21242}},{"date":1786320000,"tokens":{"WETH":2.4713,"USDT":2.21241}},{"date":1786406400,"tokens":{"WETH":2.41659,"USDT":2.21196}},{"date":1786492800,"tokens":{"WETH":2.42358,"USDT":2.21206}},{"date":1786579200,"tokens":{"WETH":2.42825,"USDT":2.21191}},{"date":1786665600,"tokens":{"WETH":2.43128,"USDT":2.2124}},{"date":1786752000,"tokens":{"WETH":2.42294,"USDT":2.21193}},{"date":1786838400,"tokens":{"WETH":2.42327,"USDT":2.21204}},{"date":1786924800,"tokens":{"WETH":2.44546,"USDT":2.21222}},{"date":1787011200,"tokens":{"WETH":2.44557,"USDT":2.21221}},{"date":1787097600,"tokens":{"WETH":2.46567,"USDT":2.21354}},{"date":1787184000,"tokens":{"WETH":2.89514,"USDT":2.21465}},{"date":1787270400,"tokens":{"WETH":3.02428,"USDT":2.21523}},{"date":1787356800,"tokens":{"WETH":3.23984,"USDT":2.21567}},{"date":1787443200,"tokens":{"WETH":3.09585,"USDT":2.21564}},{"date":1787529600,"tokens":{"WETH":3.14065,"USDT":2.21586}},{"date":1787616000,"tokens":{"WETH":3.21016,"USDT":2.21649}},{"date":1787702400,"tokens":{"WETH":3.01793,"USDT":2.31317}},{"date":1787788800,"tokens":{"WETH":3.07873,"USDT":2.31307}},{"date":1787875200,"tokens":{"WETH":3.10485,"USDT":2.31356}},{"date":1787961600,"tokens":{"WETH":2.71009,"USDT":2.60791}},{"date":1788048000,"tokens":{"WETH":2.72787,"USDT":2.60799}},{"date":1788134400,"tokens":{"WETH":2.68716,"USDT":2.6075}},{"date":1788220800,"tokens":{"WETH":2.74085,"USDT":2.60736}},{"date":1788307200,"tokens":{"WETH":2.68319,"USDT":2.60701}},{"date":1788393600,"tokens":{"WETH":2.65989,"USDT":2.6073}},{"date":1788480000,"tokens":{"WETH":2.78058,"USDT":2.60804}},{"date":1788566400,"tokens":{"WETH":2.72492,"USDT":2.60859}},{"date":1788652800,"tokens":{"WETH":2.77877,"USDT":2.60817}},{"date":1788739200,"tokens":{"WETH":2.77636,"USDT":2.60782}},{"date":1788825600,"tokens":{"WETH":2.75596,"USDT":2.60956}},{"date":1788912000,"tokens":{"WETH":2.76851,"USDT":2.60925}},{"date":1788998400,"tokens":{"WETH":2.74231,"USDT":2.60906}},{"date":1789084800,"tokens":{"WETH":2.71642,"USDT":2.6092}},{"date":1789171200,"tokens":{"WETH":2.78858,"USDT":2.60965}},{"date":1789257600,"tokens":{"WETH":2.79806,"USDT":2.6096}},{"date":1789344000,"tokens":{"WETH":2.72594,"USDT":2.63538}},{"date":1789430400,"tokens":{"WETH":2.74334,"USDT":2.63576}},{"date":1789516800,"tokens":{"WETH":2.62255,"USDT":2.63468}},{"date":1789603200,"tokens":{"WETH":2.65816,"USDT":2.6345}},{"date":1789689600,"tokens":{"WETH":2.71381,"USDT":2.63411}},{"date":1789776000,"tokens":{"WETH":2.87309,"USDT":2.63601}},{"date":1789862400,"tokens":{"WETH":2.85797,"USDT":2.65109}},{"date":1789948800,"tokens":{"WETH":2.86075,"USDT":2.6724}},{"date":1790035200,"tokens":{"WETH":2.96523,"USDT":2.67629}},{"date":1790121600,"tokens":{"WETH":2.99007,"USDT":2.67664}},{"date":1790208000,"tokens":{"WETH":2.90474,"USDT":2.67659}},{"date":1790294400,"tokens":{"WETH":2.89121,"USDT":2.67619}},{"date":1790380800,"tokens":{"WETH":2.91103,"USDT":2.67662}},{"date":1790467200,"tokens":{"WETH":2.91217,"USDT":2.67658}},{"date":1790553600,"tokens":{"WETH":2.86814,"USDT":2.33893}},{"date":1790640000,"tokens":{"WETH":2.87673,"USDT":2.33891}},{"date":1790726400,"tokens":{"WETH":2.88754,"USDT":2.3389}},{"date":1790812800,"tokens":{"WETH":2.90024,"USDT":2.33858}},{"date":1790899200,"tokens":{"WETH":2.93086,"USDT":2.33898}},{"date":1790985600,"tokens":{"WETH":2.89528,"USDT":2.33942}},{"date":1791072000,"tokens":{"WETH":2.90355,"USDT":2.33931}},{"date":1791158400,"tokens":{"WETH":2.94254,"USDT":2.34081}},{"date":1791244800,"tokens":{"WETH":2.93144,"USDT":2.34093}},{"date":1791331200,"tokens":{"WETH":2.81612,"USDT":2.34078}},{"date":1791417600,"tokens":{"WETH":2.78326,"USDT":2.34002}},{"date":1791504000,"tokens":{"WETH":2.68172,"USDT":2.33944}},{"date":1791590400,"tokens":{"WETH":2.68567,"USDT":2.33932}},{"date":1791676800,"tokens":{"WETH":2.70923,"USDT":2.34101}},{"date":1791763200,"tokens":{"WETH":2.73392,"USDT":2.34272}},{"date":1791849600,"tokens":{"WETH":2.68348,"USDT":2.34278}},{"date":1791936000,"tokens":{"WETH":2.70359,"USDT":2.34325}},{"date":1792022400,"tokens":{"WETH":2.60587,"USDT":2.34267}},{"date":1792108800,"tokens":{"WETH":2.62756,"USDT":2.34242}},{"date":1792195200,"tokens":{"WETH":2.614,"USDT":2.34249}},{"date":1792281600,"tokens":{"WETH":2.58887,"USDT":2.34272}},{"date":1792368000,"tokens":{"WETH":2.60515,"USDT":2.34568}},{"date":1792454400,"tokens":{"WETH":2.57578,"USDT":2.34567}},{"date":1792540800,"tokens":{"WETH":2.64,"USDT":2.34563}},{"date":1792627200,"tokens":{"WETH":2.66616,"USDT":2.34757}},{"date":1792713600,"tokens":{"WETH":2.57905,"USDT":2.35578}},{"date":1792800000,"tokens":{"WETH":2.55295,"USDT":2.35657}},{"date":1792886400,"tokens":{"WETH":2.53122,"USDT":2.35638}},{"date":1792972800,"tokens":{"WETH":2.48904,"USDT":2.35629}},{"date":1793059200,"tokens":{"WETH":2.488,"USDT":2.35557}},{"date":1793145600,"tokens":{"WETH":2.52771,"USDT":2.35568}},{"date":1793232000,"tokens":{"WETH":2.52305,"USDT":2.35643}},{"date":1793318400,"tokens":{"WETH":2.43737,"USDT":2.35446}},{"date":1793404800,"tokens":{"WETH":2.40507,"USDT":2.35657}},{"date":1793491200,"tokens":{"WETH":2.42967,"USDT":2.35752}},{"date":1793577600,"tokens":{"WETH":2.45767,"USDT":2.35643}},{"date":1793664000,"tokens":{"WETH":2.38502,"USDT":2.37729}},{"date":1793750400,"tokens":{"WETH":2.40179,"USDT":2.37767}},{"date":1793836800,"tokens":{"WETH":2.57628,"USDT":2.37919}},{"date":1793923200,"tokens":{"WETH":2.37846,"USDT":2.37788}},{"date":1794009600,"tokens":{"WETH":2.37785,"USDT":2.37845}},{"date":1794044807,"tokens":{"WETH":2.38245,"USDT":2.37864}}],"tokens":[{"date":1659916800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660003200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660089600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660176000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660262400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660348800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660435200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660521600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660608000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660694400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660780800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660867200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660953600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661040000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661126400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661212800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661299200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661385600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661472000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661558400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661644800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661731200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661817600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661904000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661990400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662076800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662163200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662249600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662336000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662422400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662508800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662595200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662681600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662768000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662854400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662940800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663027200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663113600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663200000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663286400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663372800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663459200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663545600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663632000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663718400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663804800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663891200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663977600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664064000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664150400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664236800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664323200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664409600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664496000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664582400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664668800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664755200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664841600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664928000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665014400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665100800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665187200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665273600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665360000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665446400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665532800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665619200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665705600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665792000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665878400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665964800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666051200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666137600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666224000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666310400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666396800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666483200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666569600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666656000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666742400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666828800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666915200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667001600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667088000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667174400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667260800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667347200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667433600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667520000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667606400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667692800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667779200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667865600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667952000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668038400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668124800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668211200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668297600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668384000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668470400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668556800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668643200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668729600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668816000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668902400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668988800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669075200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669161600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669248000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669334400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669420800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669507200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669593600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669680000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669766400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669852800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669939200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670025600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670112000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670198400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670284800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670371200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670457600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670544000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670630400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670716800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670803200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670889600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670976000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671062400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671148800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671235200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671321600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671408000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671494400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671580800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671667200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671753600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671840000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671926400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672012800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672099200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672185600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672272000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672358400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672444800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672531200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672617600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672704000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672790400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672876800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672963200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673049600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673136000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673222400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673308800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673395200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673481600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673568000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673654400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673740800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673827200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673913600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674000000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674086400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674172800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674259200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674345600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674432000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674518400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674604800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674691200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674777600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674864000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674950400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675036800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675123200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675209600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675296000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675382400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675468800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675555200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675641600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675728000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675814400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675900800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675987200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676073600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676160000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676246400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676332800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676419200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676505600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676592000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676678400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676764800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676851200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676937600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677024000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677110400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677196800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677283200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677369600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677456000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677542400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677628800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677715200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677801600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677888000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677974400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678060800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678147200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678233600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678320000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678406400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678492800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678579200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678665600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678752000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678838400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678924800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679011200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679097600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679184000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679270400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679356800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679443200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679529600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679616000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679702400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679788800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679875200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679961600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680048000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680134400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680220800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680307200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680393600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680480000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680566400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680652800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680739200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680825600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680912000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680998400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681084800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681171200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681257600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681344000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681430400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681516800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681603200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681689600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681776000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681862400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681948800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682035200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682121600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682208000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682294400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682380800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682467200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682553600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682640000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682726400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682812800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682899200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682985600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683072000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683158400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683244800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683331200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683417600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683504000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683590400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683676800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683763200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683849600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683936000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684022400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684108800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684195200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684281600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684368000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684454400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684540800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684627200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684713600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684800000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684886400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684972800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685059200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685145600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685232000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685318400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685404800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685491200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685577600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685664000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685750400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685836800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685923200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686009600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686096000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686182400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686268800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686355200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686441600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686528000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686614400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686700800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686787200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686873600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686960000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687046400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687132800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687219200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687305600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687392000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687478400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687564800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687651200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687737600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687824000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687910400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687996800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688083200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688169600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688256000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688342400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688428800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688515200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688601600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688688000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688774400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688860800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688947200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689033600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689120000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689206400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689292800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689379200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689465600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689552000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689638400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689724800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689811200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689897600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689984000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690070400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690156800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690243200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690329600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690416000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690502400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690588800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690675200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690761600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690848000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690934400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691020800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691107200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691193600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691280000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691366400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691452800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691539200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691625600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691712000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691798400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691884800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691971200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692057600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692144000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692230400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692316800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692403200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692489600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692576000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692662400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692748800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692835200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692921600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693008000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693094400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693180800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693267200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693353600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693440000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693526400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693612800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693699200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693785600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693872000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693958400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694044800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694131200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694217600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694304000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694390400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694476800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694563200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694649600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694736000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694822400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694908800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694995200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695081600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695168000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695254400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695340800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695427200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695513600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695600000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695686400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695772800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695859200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695945600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696032000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696118400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696204800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696291200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696377600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696464000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696550400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696636800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696723200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696809600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696896000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696982400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697068800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697155200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697241600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697328000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697414400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697500800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697587200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697673600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697760000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697846400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697932800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698019200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698105600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698192000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698278400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698364800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698451200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698537600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698624000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698710400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698796800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698883200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698969600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699056000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699142400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699228800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699315200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699401600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699488000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699574400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699660800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699747200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699833600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699920000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700006400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700092800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700179200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700265600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700352000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700438400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700524800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700611200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700697600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700784000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700870400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700956800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701043200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701129600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701216000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701302400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701388800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701475200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701561600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701648000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701734400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701820800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701907200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701993600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702080000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702166400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702252800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702339200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702425600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702512000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702598400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702684800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702771200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702857600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702944000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703030400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703116800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703203200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703289600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703376000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703462400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703548800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703635200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703721600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703808000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703894400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703980800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704067200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704153600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704240000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704326400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704412800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704499200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704585600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704672000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704758400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704844800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704931200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705017600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705104000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705190400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705276800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705363200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705449600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705536000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705622400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705708800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705795200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705881600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705968000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706054400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706140800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706227200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706313600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706400000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706486400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706572800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706659200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706745600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706832000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706918400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707004800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707091200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707177600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707264000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707350400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707436800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707523200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707609600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707696000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707782400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707868800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707955200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708041600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708128000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708214400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708300800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708387200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708473600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708560000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708646400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708732800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708819200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708905600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708992000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709078400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709164800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709251200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709337600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709424000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709510400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709596800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709683200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709769600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709856000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709942400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710028800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710115200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710201600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710288000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710374400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710460800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710547200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710633600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1710720000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710806400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710892800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710979200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711065600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711152000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711238400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711324800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711411200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711497600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711584000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711670400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711756800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711843200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711929600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712016000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712102400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712188800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712275200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712361600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712448000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712534400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712620800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712707200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712793600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712880000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712966400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713052800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713139200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713225600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713312000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713398400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713484800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713571200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713657600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713744000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713830400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713916800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714003200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714089600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714176000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714262400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714348800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714435200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714521600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714608000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714694400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714780800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714867200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714953600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715040000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715126400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715212800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715299200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715385600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715472000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715558400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715644800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715731200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715817600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715904000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715990400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716076800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716163200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716249600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716336000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716422400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716508800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716595200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716681600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716768000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716854400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716940800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717027200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717113600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717200000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717286400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717372800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717459200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717545600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717632000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717718400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717804800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717891200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717977600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718064000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718150400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718236800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718323200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718409600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718496000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718582400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718668800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718755200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718841600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718928000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719014400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719100800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719187200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719273600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719360000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719446400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719532800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719619200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719705600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719792000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719878400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719964800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720051200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720137600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720224000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720310400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720396800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720483200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720569600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720656000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720742400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720828800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720915200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721001600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721088000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721174400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721260800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721347200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721433600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721520000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721606400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721692800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721779200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721865600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721952000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722038400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722124800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722211200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722297600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722384000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722470400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722556800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722643200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722729600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722816000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722902400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722988800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723075200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723161600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723248000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723334400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723420800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723507200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723593600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723680000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723766400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723852800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723939200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724025600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724112000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724198400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724284800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724371200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724457600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724544000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724630400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724716800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724803200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724889600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724976000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725062400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725148800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725235200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725321600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725408000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725494400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725580800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725667200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725753600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725840000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725926400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726012800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726099200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726185600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726272000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726358400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726444800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726531200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726617600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726704000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726790400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726876800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726963200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727049600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727136000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727222400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727308800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727395200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727481600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727568000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727654400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727740800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727827200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727913600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728000000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728086400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728172800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728259200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728345600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728432000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728518400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728604800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728691200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728777600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728864000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728950400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729036800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729123200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729209600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729296000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729382400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729468800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729555200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729641600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729728000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729814400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729900800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729987200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730073600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730160000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730246400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730332800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730419200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730505600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730592000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730678400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730764800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730851200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730937600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731024000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731110400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731196800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731283200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731369600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731456000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731542400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731628800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731715200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731801600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731888000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731974400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732060800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732147200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732233600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732320000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732406400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732492800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732579200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732665600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732752000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732838400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732924800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733011200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733097600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733184000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733270400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733356800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733443200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733529600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733616000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733702400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733788800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733875200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733961600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734048000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734134400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734220800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734307200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734393600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734480000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734566400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734652800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734739200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734825600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734912000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734998400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735084800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735171200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735257600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735344000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735430400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735516800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735603200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735689600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735776000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735862400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735948800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736035200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736121600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736208000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736294400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736380800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736467200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736553600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736640000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736726400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736812800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736899200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736985600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737072000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737158400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737244800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737331200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737417600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737504000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737590400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737676800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737763200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737849600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737936000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738022400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738108800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738195200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738281600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738368000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738454400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738540800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738627200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738713600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738800000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738886400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738972800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739059200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739145600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739232000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739318400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739404800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739491200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739577600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739664000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739750400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739836800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739923200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740009600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740096000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740182400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740268800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740355200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740441600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740528000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740614400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740700800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740787200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740873600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740960000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741046400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741132800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741219200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741305600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741392000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741478400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741564800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741651200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741737600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741824000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741910400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741996800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742083200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742169600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742256000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742342400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742428800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742515200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742601600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742688000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742774400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742860800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742947200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743033600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743120000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743206400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743292800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743379200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743465600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743552000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743638400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743724800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743811200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743897600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743984000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744070400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744156800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744243200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744329600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744416000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744502400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744588800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744675200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744761600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744848000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744934400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745020800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745107200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745193600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745280000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745366400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745452800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745539200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745625600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745712000,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1745798400,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1745884800,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1745971200,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746057600,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746144000,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746230400,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746316800,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746403200,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746489600,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746576000,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746662400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1746748800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1746835200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1746921600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747008000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747094400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747180800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747267200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747353600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747440000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747526400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747612800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747699200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747785600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747872000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747958400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748044800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748131200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748217600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748304000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748390400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748476800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748563200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748649600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748736000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748822400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748908800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748995200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749081600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749168000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749254400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749340800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749427200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749513600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749600000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749686400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749772800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749859200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749945600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750032000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750118400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750204800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750291200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750377600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750464000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750550400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750636800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750723200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750809600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750896000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750982400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751068800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751155200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751241600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751328000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751414400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751500800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751587200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751673600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751760000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751846400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751932800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752019200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752105600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752192000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752278400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752364800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752451200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752537600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752624000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752710400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752796800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752883200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752969600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753056000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753142400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753228800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753315200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753401600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753488000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753574400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753660800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753747200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753833600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753920000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754006400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754092800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754179200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754265600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754352000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754438400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754524800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754611200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754697600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754784000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754870400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754956800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755043200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755129600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755216000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755302400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755388800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755475200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755561600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755648000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755734400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755820800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755907200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755993600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756080000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756166400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756252800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756339200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756425600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756512000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756598400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756684800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756771200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756857600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756944000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757030400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757116800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757203200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757289600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757376000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757462400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757548800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757635200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757721600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757808000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757894400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757980800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758067200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758153600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758240000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758326400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758412800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758499200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758585600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758672000,"tokens":{"USDT":9.05925,"WETH":0.00505}},{"date":1758758400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758844800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758931200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759017600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759104000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759190400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759276800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759363200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759449600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759536000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759622400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759708800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759795200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759881600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759968000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760054400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760140800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760227200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760313600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760400000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760486400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760572800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760659200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760745600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760832000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760918400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761004800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761091200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761177600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761264000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761350400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761436800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761523200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761609600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761696000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761782400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761868800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761955200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762041600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762128000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762214400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762300800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762387200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762473600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762560000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762646400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762732800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762819200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762905600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762992000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763078400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763164800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763251200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763337600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763424000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763510400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763596800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763683200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763769600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763856000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763942400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764028800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764115200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764201600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764288000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764374400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764460800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764547200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764633600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764720000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764806400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764892800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764979200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765065600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765152000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765238400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765324800,"tokens":{"USDT":2.57175,"WETH":0.00152}},{"date":1765411200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765497600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765584000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765670400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765756800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765843200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765929600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766016000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766102400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766188800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766275200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766361600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766448000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766534400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766620800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766707200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766793600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766880000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766966400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767052800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767139200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767225600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767312000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767398400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767484800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767571200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767657600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767744000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767830400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767916800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768003200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768089600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768176000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768262400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768348800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768435200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768521600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768608000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768694400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768780800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768867200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768953600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769040000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769126400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769212800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769299200,"tokens":{"WETH":0.00152,"USDT":2.5728}},{"date":1769385600,"tokens":{"WETH":0.00152,"USDT":2.5728}},{"date":1769472000,"tokens":{"WETH":0.0011,"USDT":2.55418}},{"date":1769558400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769644800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769731200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769817600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769904000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769990400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770076800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770163200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770249600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770336000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770422400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770508800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770595200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770681600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770768000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770854400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770940800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771027200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771113600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771200000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771286400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771372800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771459200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771545600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771632000,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771718400,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771804800,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771891200,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771977600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772064000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772150400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772236800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772323200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772409600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772496000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772582400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772668800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772755200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772841600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772928000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773014400,"tokens":{"USDT":2.462,"WETH":0.00115}},{"date":1773100800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773187200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773273600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773360000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773446400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773532800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773619200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773705600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773792000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773878400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773964800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774051200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774137600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774224000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774310400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774396800,"tokens":{"USDT":2.462,"WETH":0.00115}},{"date":1774483200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774569600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774656000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774742400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774828800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774915200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775001600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775088000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775174400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775260800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775347200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775433600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775520000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775606400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775692800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775779200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775865600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775952000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776038400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776124800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776211200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776297600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776384000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776470400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776556800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776643200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776729600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776816000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776902400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776988800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777075200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777161600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777248000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777334400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777420800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777507200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777593600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777680000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777766400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777852800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777939200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1778025600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1778112000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778198400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778284800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778371200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778457600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778544000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778630400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778716800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778803200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778889600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778976000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779062400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779148800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779235200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779321600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779408000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779494400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779580800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779667200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779753600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779840000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779926400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780012800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780099200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780185600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780272000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780358400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780444800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780531200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780617600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780704000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780790400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1780876800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1780963200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781049600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781136000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781222400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781308800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781395200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781481600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781568000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781654400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781740800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781827200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781913600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782000000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782086400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782172800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782259200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782345600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782432000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782518400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782604800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782691200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782777600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782864000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782950400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783036800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783123200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783209600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783296000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783382400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783468800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783555200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783641600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783728000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783814400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783900800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783987200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784073600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784160000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784246400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784332800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784419200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784505600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784592000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784678400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784764800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1784851200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1784937600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785024000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785110400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785196800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785283200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785369600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785456000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785542400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785628800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785715200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785801600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785888000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785974400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786060800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786147200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786233600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786320000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786406400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786492800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786579200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786665600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786752000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786838400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786924800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1787011200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1787097600,"tokens":{"WETH":0.00129,"USDT":2.21479}},{"date":1787184000,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787270400,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787356800,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787443200,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787529600,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787616000,"tokens":{"WETH":0.00129,"USDT":2.21677}},{"date":1787702400,"tokens":{"WETH":0.00123,"USDT":2.3134}},{"date":1787788800,"tokens":{"WETH":0.00123,"USDT":2.3134}},{"date":1787875200,"tokens":{"WETH":0.00123,"USDT":2.3134}},{"date":1787961600,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788048000,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788134400,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788220800,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788307200,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788393600,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788480000,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788566400,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788652800,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788739200,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788825600,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1788912000,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1788998400,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789084800,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789171200,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789257600,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789344000,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789430400,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789516800,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789603200,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789689600,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789776000,"tokens":{"WETH":0.0011,"USDT":2.63683}},{"date":1789862400,"tokens":{"WETH":0.00109,"USDT":2.65227}},{"date":1789948800,"tokens":{"WETH":0.00108,"USDT":2.67312}},{"date":1790035200,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790121600,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790208000,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790294400,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790380800,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790467200,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790553600,"tokens":{"WETH":0.00108,"USDT":2.33951}},{"date":1790640000,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790726400,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790812800,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790899200,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790985600,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1791072000,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1791158400,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791244800,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791331200,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791417600,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791504000,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791590400,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791676800,"tokens":{"WETH":0.00108,"USDT":2.34299}},{"date":1791763200,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1791849600,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1791936000,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792022400,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792108800,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792195200,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792281600,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792368000,"tokens":{"WETH":0.00108,"USDT":2.34737}},{"date":1792454400,"tokens":{"WETH":0.00108,"USDT":2.34749}},{"date":1792540800,"tokens":{"WETH":0.00108,"USDT":2.34749}},{"date":1792627200,"tokens":{"WETH":0.00108,"USDT":2.34883}},{"date":1792713600,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1792800000,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1792886400,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1792972800,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793059200,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793145600,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793232000,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793318400,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793404800,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793491200,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793577600,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793664000,"tokens":{"WETH":0.00106,"USDT":2.38098}},{"date":1793750400,"tokens":{"WETH":0.00106,"USDT":2.38098}},{"date":1793836800,"tokens":{"WETH":0.00106,"USDT":2.38154}},{"date":1793923200,"tokens":{"WETH":0.00106,"USDT":2.38154}},{"date":1794009600,"tokens":{"WETH":0.00106,"USDT":2.38154}},{"date":1794044807,"tokens":{"WETH":0.00106,"USDT":2.38154}}]}},"tvl":[{"date":1625270400,"totalLiquidityUSD":859636},{"date":1625356800,"totalLiquidityUSD":884912},{"date":1625443200,"totalLiquidityUSD":861399},{"date":1625529600,"totalLiquidityUSD":880543},{"date":1625616000,"totalLiquidityUSD":888136},{"date":1625702400,"totalLiquidityUSD":845204},{"date":1625788800,"totalLiquidityUSD":846932},{"date":1625875200,"totalLiquidityUSD":841333},{"date":1625961600,"totalLiquidityUSD":848982},{"date":1626048000,"totalLiquidityUSD":825768},{"date":1626134400,"totalLiquidityUSD":811602},{"date":1626220800,"totalLiquidityUSD":820009},{"date":1626307200,"totalLiquidityUSD":803559},{"date":1626393600,"totalLiquidityUSD":798569},{"date":1626480000,"totalLiquidityUSD":796767},{"date":1626566400,"totalLiquidityUSD":797394},{"date":1626652800,"totalLiquidityUSD":781795},{"date":1626739200,"totalLiquidityUSD":774603},{"date":1626825600,"totalLiquidityUSD":811142},{"date":1626912000,"totalLiquidityUSD":823136},{"date":1626998400,"totalLiquidityUSD":831453},{"date":1627084800,"totalLiquidityUSD":851619},{"date":1627171200,"totalLiquidityUSD":851508},{"date":1627257600,"totalLiquidityUSD":871769},{"date":1627344000,"totalLiquidityUSD":869815},{"date":1627430400,"totalLiquidityUSD":879194},{"date":1627516800,"totalLiquidityUSD":883795},{"date":1627603200,"totalLiquidityUSD":902593},{"date":1627689600,"totalLiquidityUSD":918184},{"date":1627776000,"totalLiquidityUSD":938599},{"date":1627862400,"totalLiquidityUSD":941358},{"date":1627948800,"totalLiquidityUSD":916844},{"date":1628035200,"totalLiquidityUSD":954385},{"date":1628121600,"totalLiquidityUSD":967792},{"date":1628208000,"totalLiquidityUSD":982378},{"date":1628294400,"totalLiquidityUSD":1014604},{"date":1628380800,"totalLiquidityUSD":1011266},{"date":1628467200,"totalLiquidityUSD":1024456},{"date":1628553600,"totalLiquidityUSD":1025703},{"date":1628640000,"totalLiquidityUSD":1039112},{"date":1628726400,"totalLiquidityUSD":1014147},{"date":1628812800,"totalLiquidityUSD":1043120},{"date":1628899200,"totalLiquidityUSD":1049431},{"date":1628985600,"totalLiquidityUSD":1041901},{"date":1629072000,"totalLiquidityUSD":1039018},{"date":1629158400,"totalLiquidityUSD":1016460},{"date":1629244800,"totalLiquidityUSD":1013947},{"date":1629331200,"totalLiquidityUSD":1029227},{"date":1629417600,"totalLiquidityUSD":1049510},{"date":1629504000,"totalLiquidityUSD":1050932},{"date":1629590400,"totalLiquidityUSD":1040882},{"date":1629676800,"totalLiquidityUSD":1060191},{"date":1629763200,"totalLiquidityUSD":1044397},{"date":1629849600,"totalLiquidityUSD":1032719},{"date":1629936000,"totalLiquidityUSD":1029042},{"date":1630022400,"totalLiquidityUSD":1037400},{"date":1630108800,"totalLiquidityUSD":1045694},{"date":1630195200,"totalLiquidityUSD":1041782},{"date":1630281600,"totalLiquidityUSD":1050902},{"date":1630368000,"totalLiquidityUSD":1068049},{"date":1630454400,"totalLiquidityUSD":1115880},{"date":1630540800,"totalLiquidityUSD":1125978},{"date":1630627200,"totalLiquidityUSD":1149277},{"date":1630713600,"totalLiquidityUSD":1149277},{"date":1630800000,"totalLiquidityUSD":1149277},{"date":1630886400,"totalLiquidityUSD":1149277},{"date":1630972800,"totalLiquidityUSD":1083904},{"date":1631059200,"totalLiquidityUSD":1083086},{"date":1631145600,"totalLiquidityUSD":1084851},{"date":1631232000,"totalLiquidityUSD":1050258},{"date":1631318400,"totalLiquidityUSD":1055671},{"date":1631404800,"totalLiquidityUSD":1068355},{"date":1631491200,"totalLiquidityUSD":1049270},{"date":1631577600,"totalLiquidityUSD":1069196},{"date":1631664000,"totalLiquidityUSD":24},{"date":1631750400,"totalLiquidityUSD":24},{"date":1631836800,"totalLiquidityUSD":24},{"date":1631923200,"totalLiquidityUSD":24},{"date":1632009600,"totalLiquidityUSD":24},{"date":1632096000,"totalLiquidityUSD":24},{"date":1632182400,"totalLiquidityUSD":24},{"date":1632268800,"totalLiquidityUSD":24},{"date":1632355200,"totalLiquidityUSD":24},{"date":1632441600,"totalLiquidityUSD":24},{"date":1632528000,"totalLiquidityUSD":24},{"date":1632614400,"totalLiquidityUSD":24},{"date":1632700800,"totalLiquidityUSD":24},{"date":1632787200,"totalLiquidityUSD":24},{"date":1632873600,"totalLiquidityUSD":24},{"date":1632960000,"totalLiquidityUSD":24},{"date":1633046400,"totalLiquidityUSD":24},{"date":1633132800,"totalLiquidityUSD":24},{"date":1633219200,"totalLiquidityUSD":24},{"date":1633305600,"totalLiquidityUSD":24},{"date":1633392000,"totalLiquidityUSD":24},{"date":1633478400,"totalLiquidityUSD":24},{"date":1633564800,"totalLiquidityUSD":24},{"date":1633651200,"totalLiquidityUSD":24},{"date":1633737600,"totalLiquidityUSD":24},{"date":1633824000,"totalLiquidityUSD":24},{"date":1633910400,"totalLiquidityUSD":24},{"date":1633996800,"totalLiquidityUSD":24},{"date":1634083200,"totalLiquidityUSD":24},{"date":1634169600,"totalLiquidityUSD":24},{"date":1634256000,"totalLiquidityUSD":24},{"date":1634342400,"totalLiquidityUSD":24},{"date":1634428800,"totalLiquidityUSD":24},{"date":1634515200,"totalLiquidityUSD":24},{"date":1634601600,"totalLiquidityUSD":24},{"date":1634688000,"totalLiquidityUSD":24},{"date":1634774400,"totalLiquidityUSD":24},{"date":1634860800,"totalLiquidityUSD":24},{"date":1634947200,"totalLiquidityUSD":24},{"date":1635033600,"totalLiquidityUSD":24},{"date":1635120000,"totalLiquidityUSD":24},{"date":1635206400,"totalLiquidityUSD":24},{"date":1635292800,"totalLiquidityUSD":24},{"date":1635379200,"totalLiquidityUSD":24},{"date":1635465600,"totalLiquidityUSD":24},{"date":1635552000,"totalLiquidityUSD":24},{"date":1635638400,"totalLiquidityUSD":24},{"date":1635724800,"totalLiquidityUSD":24},{"date":1635811200,"totalLiquidityUSD":24},{"date":1635897600,"totalLiquidityUSD":24},{"date":1635984000,"totalLiquidityUSD":24},{"date":1636070400,"totalLiquidityUSD":24},{"date":1636156800,"totalLiquidityUSD":24},{"date":1636243200,"totalLiquidityUSD":24},{"date":1636329600,"totalLiquidityUSD":24},{"date":1636416000,"totalLiquidityUSD":24},{"date":1636502400,"totalLiquidityUSD":24},{"date":1636588800,"totalLiquidityUSD":24},{"date":1636675200,"totalLiquidityUSD":24},{"date":1636761600,"totalLiquidityUSD":24},{"date":1636848000,"totalLiquidityUSD":24},{"date":1636934400,"totalLiquidityUSD":24},{"date":1637020800,"totalLiquidityUSD":24},{"date":1637107200,"totalLiquidityUSD":24},{"date":1637193600,"totalLiquidityUSD":24},{"date":1637280000,"totalLiquidityUSD":24},{"date":1637366400,"totalLiquidityUSD":24},{"date":1637452800,"totalLiquidityUSD":24},{"date":1637539200,"totalLiquidityUSD":24},{"date":1637625600,"totalLiquidityUSD":24},{"date":1637712000,"totalLiquidityUSD":24},{"date":1637798400,"totalLiquidityUSD":24},{"date":1637884800,"totalLiquidityUSD":24},{"date":1637971200,"totalLiquidityUSD":24},{"date":1638057600,"totalLiquidityUSD":24},{"date":1638144000,"totalLiquidityUSD":24},{"date":1638230400,"totalLiquidityUSD":24},{"date":1638316800,"totalLiquidityUSD":24},{"date":1638403200,"totalLiquidityUSD":24},{"date":1638489600,"totalLiquidityUSD":24},{"date":1638576000,"totalLiquidityUSD":24},{"date":1638662400,"totalLiquidityUSD":24},{"date":1638748800,"totalLiquidityUSD":24},{"date":1638835200,"totalLiquidityUSD":24},{"date":1638921600,"totalLiquidityUSD":24},{"date":1639008000,"totalLiquidityUSD":24},{"date":1639094400,"totalLiquidityUSD":24},{"date":1639180800,"totalLiquidityUSD":24},{"date":1639267200,"totalLiquidityUSD":24},{"date":1639353600,"totalLiquidityUSD":24},{"date":1639440000,"totalLiquidityUSD":24},{"date":1639526400,"totalLiquidityUSD":24},{"date":1639612800,"totalLiquidityUSD":24},{"date":1639699200,"totalLiquidityUSD":24},{"date":1639785600,"totalLiquidityUSD":24},{"date":1639872000,"totalLiquidityUSD":24},{"date":1639958400,"totalLiquidityUSD":24},{"date":1640044800,"totalLiquidityUSD":24},{"date":1640131200,"totalLiquidityUSD":24},{"date":1640217600,"totalLiquidityUSD":24},{"date":1640304000,"totalLiquidityUSD":24},{"date":1640390400,"totalLiquidityUSD":24},{"date":1640476800,"totalLiquidityUSD":24},{"date":1640563200,"totalLiquidityUSD":24},{"date":1640649600,"totalLiquidityUSD":24},{"date":1640736000,"totalLiquidityUSD":24},{"date":1640822400,"totalLiquidityUSD":24},{"date":1640908800,"totalLiquidityUSD":24},{"date":1640995200,"totalLiquidityUSD":24},{"date":1641081600,"totalLiquidityUSD":24},{"date":1641168000,"totalLiquidityUSD":24},{"date":1641254400,"totalLiquidityUSD":24},{"date":1641340800,"totalLiquidityUSD":24},{"date":1641427200,"totalLiquidityUSD":24},{"date":1641513600,"totalLiquidityUSD":24},{"date":1641600000,"totalLiquidityUSD":24},{"date":1641686400,"totalLiquidityUSD":24},{"date":1641772800,"totalLiquidityUSD":24},{"date":1641859200,"totalLiquidityUSD":24},{"date":1641945600,"totalLiquidityUSD":24},{"date":1642032000,"totalLiquidityUSD":24},{"date":1642118400,"totalLiquidityUSD":24},{"date":1642204800,"totalLiquidityUSD":24},{"date":1642291200,"totalLiquidityUSD":24},{"date":1642377600,"totalLiquidityUSD":24},{"date":1642464000,"totalLiquidityUSD":24},{"date":1642550400,"totalLiquidityUSD":24},{"date":1642636800,"totalLiquidityUSD":24},{"date":1642723200,"totalLiquidityUSD":24},{"date":1642809600,"totalLiquidityUSD":24},{"date":1642896000,"totalLiquidityUSD":24},{"date":1642982400,"totalLiquidityUSD":24},{"date":1643068800,"totalLiquidityUSD":24},{"date":1643155200,"totalLiquidityUSD":24},{"date":1643241600,"totalLiquidityUSD":24},{"date":1643328000,"totalLiquidityUSD":24},{"date":1643414400,"totalLiquidityUSD":24},{"date":1643500800,"totalLiquidityUSD":24},{"date":1643587200,"totalLiquidityUSD":24},{"date":1643673600,"totalLiquidityUSD":24},{"date":1643760000,"totalLiquidityUSD":24},{"date":1643846400,"totalLiquidityUSD":24},{"date":1643932800,"totalLiquidityUSD":24},{"date":1644019200,"totalLiquidityUSD":24},{"date":1644105600,"totalLiquidityUSD":24},{"date":1644192000,"totalLiquidityUSD":24},{"date":1644278400,"totalLiquidityUSD":24},{"date":1644364800,"totalLiquidityUSD":24},{"date":1644451200,"totalLiquidityUSD":24},{"date":1644537600,"totalLiquidityUSD":24},{"date":1644624000,"totalLiquidityUSD":24},{"date":1644710400,"totalLiquidityUSD":24},{"date":1644796800,"totalLiquidityUSD":24},{"date":1644883200,"totalLiquidityUSD":24},{"date":1644969600,"totalLiquidityUSD":24},{"date":1645056000,"totalLiquidityUSD":24},{"date":1645142400,"totalLiquidityUSD":24},{"date":1645228800,"totalLiquidityUSD":24},{"date":1645315200,"totalLiquidityUSD":24},{"date":1645401600,"totalLiquidityUSD":24},{"date":1645488000,"totalLiquidityUSD":24},{"date":1645574400,"totalLiquidityUSD":24},{"date":1645660800,"totalLiquidityUSD":24},{"date":1645747200,"totalLiquidityUSD":24},{"date":1645833600,"totalLiquidityUSD":24},{"date":1645920000,"totalLiquidityUSD":24},{"date":1646006400,"totalLiquidityUSD":24},{"date":1646092800,"totalLiquidityUSD":24},{"date":1646179200,"totalLiquidityUSD":24},{"date":1646265600,"totalLiquidityUSD":24},{"date":1646352000,"totalLiquidityUSD":24},{"date":1646438400,"totalLiquidityUSD":24},{"date":1646524800,"totalLiquidityUSD":24},{"date":1646611200,"totalLiquidityUSD":24},{"date":1646697600,"totalLiquidityUSD":24},{"date":1646784000,"totalLiquidityUSD":24},{"date":1646870400,"totalLiquidityUSD":24},{"date":1646956800,"totalLiquidityUSD":24},{"date":1647043200,"totalLiquidityUSD":24},{"date":1647129600,"totalLiquidityUSD":24},{"date":1647216000,"totalLiquidityUSD":24},{"date":1647302400,"totalLiquidityUSD":24},{"date":1647388800,"totalLiquidityUSD":24},{"date":1647475200,"totalLiquidityUSD":24},{"date":1647561600,"totalLiquidityUSD":24},{"date":1647648000,"totalLiquidityUSD":24},{"date":1647734400,"totalLiquidityUSD":24},{"date":1647820800,"totalLiquidityUSD":24},{"date":1647907200,"totalLiquidityUSD":24},{"date":1647993600,"totalLiquidityUSD":24},{"date":1648080000,"totalLiquidityUSD":24},{"date":1648166400,"totalLiquidityUSD":24},{"date":1648252800,"totalLiquidityUSD":24},{"date":1648339200,"totalLiquidityUSD":24},{"date":1648425600,"totalLiquidityUSD":24},{"date":1648512000,"totalLiquidityUSD":24},{"date":1648598400,"totalLiquidityUSD":24},{"date":1648684800,"totalLiquidityUSD":24},{"date":1648771200,"totalLiquidityUSD":24},{"date":1648857600,"totalLiquidityUSD":24},{"date":1648944000,"totalLiquidityUSD":24},{"date":1649030400,"totalLiquidityUSD":24},{"date":1649116800,"totalLiquidityUSD":24},{"date":1649203200,"totalLiquidityUSD":24},{"date":1649289600,"totalLiquidityUSD":24},{"date":1649376000,"totalLiquidityUSD":24},{"date":1649462400,"totalLiquidityUSD":24},{"date":1649548800,"totalLiquidityUSD":24},{"date":1649635200,"totalLiquidityUSD":24},{"date":1649721600,"totalLiquidityUSD":24},{"date":1649808000,"totalLiquidityUSD":24},{"date":1649894400,"totalLiquidityUSD":24},{"date":1649980800,"totalLiquidityUSD":24},{"date":1650067200,"totalLiquidityUSD":24},{"date":1650153600,"totalLiquidityUSD":24},{"date":1650240000,"totalLiquidityUSD":24},{"date":1650326400,"totalLiquidityUSD":24},{"date":1650412800,"totalLiquidityUSD":24},{"date":1650499200,"totalLiquidityUSD":24},{"date":1650585600,"totalLiquidityUSD":24},{"date":1650672000,"totalLiquidityUSD":24},{"date":1650758400,"totalLiquidityUSD":24},{"date":1650844800,"totalLiquidityUSD":24},{"date":1650931200,"totalLiquidityUSD":24},{"date":1651017600,"totalLiquidityUSD":24},{"date":1651104000,"totalLiquidityUSD":24},{"date":1651190400,"totalLiquidityUSD":24},{"date":1651276800,"totalLiquidityUSD":24},{"date":1651363200,"totalLiquidityUSD":24},{"date":1651449600,"totalLiquidityUSD":24},{"date":1651536000,"totalLiquidityUSD":24},{"date":1651622400,"totalLiquidityUSD":24},{"date":1651708800,"totalLiquidityUSD":24},{"date":1651795200,"totalLiquidityUSD":24},{"date":1651881600,"totalLiquidityUSD":24},{"date":1651968000,"totalLiquidityUSD":24},{"date":1652054400,"totalLiquidityUSD":24},{"date":1652140800,"totalLiquidityUSD":24},{"date":1652227200,"totalLiquidityUSD":24},{"date":1652313600,"totalLiquidityUSD":24},{"date":1652400000,"totalLiquidityUSD":24},{"date":1652486400,"totalLiquidityUSD":24},{"date":1652572800,"totalLiquidityUSD":24},{"date":1652659200,"totalLiquidityUSD":24},{"date":1652745600,"totalLiquidityUSD":24},{"date":1652832000,"totalLiquidityUSD":24},{"date":1652918400,"totalLiquidityUSD":24},{"date":1653004800,"totalLiquidityUSD":24},{"date":1653091200,"totalLiquidityUSD":24},{"date":1653177600,"totalLiquidityUSD":24},{"date":1653264000,"totalLiquidityUSD":24},{"date":1653350400,"totalLiquidityUSD":24},{"date":1653436800,"totalLiquidityUSD":24},{"date":1653523200,"totalLiquidityUSD":24},{"date":1653609600,"totalLiquidityUSD":24},{"date":1653696000,"totalLiquidityUSD":24},{"date":1653782400,"totalLiquidityUSD":24},{"date":1653868800,"totalLiquidityUSD":24},{"date":1653955200,"totalLiquidityUSD":24},{"date":1654041600,"totalLiquidityUSD":24},{"date":1654128000,"totalLiquidityUSD":24},{"date":1654214400,"totalLiquidityUSD":24},{"date":1654300800,"totalLiquidityUSD":24},{"date":1654387200,"totalLiquidityUSD":24},{"date":1654473600,"totalLiquidityUSD":24},{"date":1654560000,"totalLiquidityUSD":24},{"date":1654646400,"totalLiquidityUSD":24},{"date":1654732800,"totalLiquidityUSD":24},{"date":1654819200,"totalLiquidityUSD":24},{"date":1654905600,"totalLiquidityUSD":24},{"date":1654992000,"totalLiquidityUSD":24},{"date":1655078400,"totalLiquidityUSD":24},{"date":1655164800,"totalLiquidityUSD":24},{"date":1655251200,"totalLiquidityUSD":24},{"date":1655337600,"totalLiquidityUSD":24},{"date":1655424000,"totalLiquidityUSD":24},{"date":1655510400,"totalLiquidityUSD":24},{"date":1655596800,"totalLiquidityUSD":24},{"date":1655683200,"totalLiquidityUSD":24},{"date":1655769600,"totalLiquidityUSD":24},{"date":1655856000,"totalLiquidityUSD":24},{"date":1655942400,"totalLiquidityUSD":24},{"date":1656028800,"totalLiquidityUSD":24},{"date":1656115200,"totalLiquidityUSD":24},{"date":1656201600,"totalLiquidityUSD":24},{"date":1656288000,"totalLiquidityUSD":24},{"date":1656374400,"totalLiquidityUSD":24},{"date":1656460800,"totalLiquidityUSD":24},{"date":1656547200,"totalLiquidityUSD":24},{"date":1656633600,"totalLiquidityUSD":24},{"date":1656720000,"totalLiquidityUSD":24},{"date":1656806400,"totalLiquidityUSD":24},{"date":1656892800,"totalLiquidityUSD":24},{"date":1656979200,"totalLiquidityUSD":24},{"date":1657065600,"totalLiquidityUSD":24},{"date":1657152000,"totalLiquidityUSD":24},{"date":1657238400,"totalLiquidityUSD":24},{"date":1657324800,"totalLiquidityUSD":24},{"date":1657411200,"totalLiquidityUSD":24},{"date":1657497600,"totalLiquidityUSD":24},{"date":1657584000,"totalLiquidityUSD":24},{"date":1657670400,"totalLiquidityUSD":24},{"date":1657756800,"totalLiquidityUSD":24},{"date":1657843200,"totalLiquidityUSD":24},{"date":1657929600,"totalLiquidityUSD":24},{"date":1658016000,"totalLiquidityUSD":24},{"date":1658102400,"totalLiquidityUSD":24},{"date":1658188800,"totalLiquidityUSD":24},{"date":1658275200,"totalLiquidityUSD":24},{"date":1658361600,"totalLiquidityUSD":24},{"date":1658448000,"totalLiquidityUSD":24},{"date":1658534400,"totalLiquidityUSD":24},{"date":1658620800,"totalLiquidityUSD":24},{"date":1658707200,"totalLiquidityUSD":24},{"date":1658793600,"totalLiquidityUSD":24},{"date":1658880000,"totalLiquidityUSD":24},{"date":1658966400,"totalLiquidityUSD":24},{"date":1659052800,"totalLiquidityUSD":24},{"date":1659139200,"totalLiquidityUSD":24},{"date":1659225600,"totalLiquidityUSD":24},{"date":1659312000,"totalLiquidityUSD":24},{"date":1659398400,"totalLiquidityUSD":24},{"date":1659484800,"totalLiquidityUSD":24},{"date":1659571200,"totalLiquidityUSD":24},{"date":1659657600,"totalLiquidityUSD":24},{"date":1659744000,"totalLiquidityUSD":24},{"date":1659830400,"totalLiquidityUSD":24},{"date":1659916800,"totalLiquidityUSD":24},{"date":1660003200,"totalLiquidityUSD":18},{"date":1660089600,"totalLiquidityUSD":18},{"date":1660176000,"totalLiquidityUSD":18},{"date":1660262400,"totalLiquidityUSD":18},{"date":1660348800,"totalLiquidityUSD":19},{"date":1660435200,"totalLiquidityUSD":19},{"date":1660521600,"totalLiquidityUSD":19},{"date":1660608000,"totalLiquidityUSD":18},{"date":1660694400,"totalLiquidityUSD":18},{"date":1660780800,"totalLiquidityUSD":18},{"date":1660867200,"totalLiquidityUSD":18},{"date":1660953600,"totalLiquidityUSD":17},{"date":1661040000,"totalLiquidityUSD":17},{"date":1661126400,"totalLiquidityUSD":17},{"date":1661212800,"totalLiquidityUSD":17},{"date":1661299200,"totalLiquidityUSD":17},{"date":1661385600,"totalLiquidityUSD":18},{"date":1661472000,"totalLiquidityUSD":18},{"date":1661558400,"totalLiquidityUSD":17},{"date":1661644800,"totalLiquidityUSD":17},{"date":1661731200,"totalLiquidityUSD":17},{"date":1661817600,"totalLiquidityUSD":17},{"date":1661904000,"totalLiquidityUSD":17},{"date":1661990400,"totalLiquidityUSD":17},{"date":1662076800,"totalLiquidityUSD":17},{"date":1662163200,"totalLiquidityUSD":17},{"date":1662249600,"totalLiquidityUSD":17},{"date":1662336000,"totalLiquidityUSD":17},{"date":1662422400,"totalLiquidityUSD":17},{"date":1662508800,"totalLiquidityUSD":17},{"date":1662595200,"totalLiquidityUSD":17},{"date":1662681600,"totalLiquidityUSD":17},{"date":1662768000,"totalLiquidityUSD":18},{"date":1662854400,"totalLiquidityUSD":18},{"date":1662940800,"totalLiquidityUSD":18},{"date":1663027200,"totalLiquidityUSD":18},{"date":1663113600,"totalLiquidityUSD":17},{"date":1663200000,"totalLiquidityUSD":17},{"date":1663286400,"totalLiquidityUSD":17},{"date":1663372800,"totalLiquidityUSD":17},{"date":1663459200,"totalLiquidityUSD":17},{"date":1663545600,"totalLiquidityUSD":16},{"date":1663632000,"totalLiquidityUSD":16},{"date":1663718400,"totalLiquidityUSD":16},{"date":1663804800,"totalLiquidityUSD":16},{"date":1663891200,"totalLiquidityUSD":16},{"date":1663977600,"totalLiquidityUSD":16},{"date":1664064000,"totalLiquidityUSD":16},{"date":1664150400,"totalLiquidityUSD":16},{"date":1664236800,"totalLiquidityUSD":16},{"date":1664323200,"totalLiquidityUSD":16},{"date":1664409600,"totalLiquidityUSD":16},{"date":1664496000,"totalLiquidityUSD":16},{"date":1664582400,"totalLiquidityUSD":16},{"date":1664668800,"totalLiquidityUSD":16},{"date":1664755200,"totalLiquidityUSD":16},{"date":1664841600,"totalLiquidityUSD":16},{"date":1664928000,"totalLiquidityUSD":16},{"date":1665014400,"totalLiquidityUSD":16},{"date":1665100800,"totalLiquidityUSD":16},{"date":1665187200,"totalLiquidityUSD":16},{"date":1665273600,"totalLiquidityUSD":16},{"date":1665360000,"totalLiquidityUSD":16},{"date":1665446400,"totalLiquidityUSD":16},{"date":1665532800,"totalLiquidityUSD":16},{"date":1665619200,"totalLiquidityUSD":16},{"date":1665705600,"totalLiquidityUSD":16},{"date":1665792000,"totalLiquidityUSD":16},{"date":1665878400,"totalLiquidityUSD":16},{"date":1665964800,"totalLiquidityUSD":16},{"date":1666051200,"totalLiquidityUSD":16},{"date":1666137600,"totalLiquidityUSD":16},{"date":1666224000,"totalLiquidityUSD":16},{"date":1666310400,"totalLiquidityUSD":16},{"date":1666396800,"totalLiquidityUSD":16},{"date":1666483200,"totalLiquidityUSD":16},{"date":1666569600,"totalLiquidityUSD":16},{"date":1666656000,"totalLiquidityUSD":16},{"date":1666742400,"totalLiquidityUSD":17},{"date":1666828800,"totalLiquidityUSD":17},{"date":1666915200,"totalLiquidityUSD":17},{"date":1667001600,"totalLiquidityUSD":17},{"date":1667088000,"totalLiquidityUSD":17},{"date":1667174400,"totalLiquidityUSD":17},{"date":1667260800,"totalLiquidityUSD":17},{"date":1667347200,"totalLiquidityUSD":17},{"date":1667433600,"totalLiquidityUSD":17},{"date":1667520000,"totalLiquidityUSD":17},{"date":1667606400,"totalLiquidityUSD":17},{"date":1667692800,"totalLiquidityUSD":17},{"date":1667779200,"totalLiquidityUSD":17},{"date":1667865600,"totalLiquidityUSD":17},{"date":1667952000,"totalLiquidityUSD":16},{"date":1668038400,"totalLiquidityUSD":16},{"date":1668124800,"totalLiquidityUSD":16},{"date":1668211200,"totalLiquidityUSD":16},{"date":1668297600,"totalLiquidityUSD":16},{"date":1668384000,"totalLiquidityUSD":16},{"date":1668470400,"totalLiquidityUSD":16},{"date":1668556800,"totalLiquidityUSD":16},{"date":1668643200,"totalLiquidityUSD":16},{"date":1668729600,"totalLiquidityUSD":16},{"date":1668816000,"totalLiquidityUSD":16},{"date":1668902400,"totalLiquidityUSD":16},{"date":1668988800,"totalLiquidityUSD":16},{"date":1669075200,"totalLiquidityUSD":16},{"date":1669161600,"totalLiquidityUSD":16},{"date":1669248000,"totalLiquidityUSD":16},{"date":1669334400,"totalLiquidityUSD":16},{"date":1669420800,"totalLiquidityUSD":16},{"date":1669507200,"totalLiquidityUSD":16},{"date":1669593600,"totalLiquidityUSD":16},{"date":1669680000,"totalLiquidityUSD":16},{"date":1669766400,"totalLiquidityUSD":16},{"date":1669852800,"totalLiquidityUSD":16},{"date":1669939200,"totalLiquidityUSD":16},{"date":1670025600,"totalLiquidityUSD":16},{"date":1670112000,"totalLiquidityUSD":16},{"date":1670198400,"totalLiquidityUSD":16},{"date":1670284800,"totalLiquidityUSD":16},{"date":1670371200,"totalLiquidityUSD":16},{"date":1670457600,"totalLiquidityUSD":16},{"date":1670544000,"totalLiquidityUSD":16},{"date":1670630400,"totalLiquidityUSD":16},{"date":1670716800,"totalLiquidityUSD":16},{"date":1670803200,"totalLiquidityUSD":16},{"date":1670889600,"totalLiquidityUSD":16},{"date":1670976000,"totalLiquidityUSD":16},{"date":1671062400,"totalLiquidityUSD":16},{"date":1671148800,"totalLiquidityUSD":16},{"date":1671235200,"totalLiquidityUSD":16},{"date":1671321600,"totalLiquidityUSD":16},{"date":1671408000,"totalLiquidityUSD":16},{"date":1671494400,"totalLiquidityUSD":16},{"date":1671580800,"totalLiquidityUSD":16},{"date":1671667200,"totalLiquidityUSD":16},{"date":1671753600,"totalLiquidityUSD":16},{"date":1671840000,"totalLiquidityUSD":16},{"date":1671926400,"totalLiquidityUSD":16},{"date":1672012800,"totalLiquidityUSD":16},{"date":1672099200,"totalLiquidityUSD":16},{"date":1672185600,"totalLiquidityUSD":16},{"date":1672272000,"totalLiquidityUSD":16},{"date":1672358400,"totalLiquidityUSD":16},{"date":1672444800,"totalLiquidityUSD":16},{"date":1672531200,"totalLiquidityUSD":16},{"date":1672617600,"totalLiquidityUSD":16},{"date":1672704000,"totalLiquidityUSD":16},{"date":1672790400,"totalLiquidityUSD":16},{"date":1672876800,"totalLiquidityUSD":16},{"date":1672963200,"totalLiquidityUSD":16},{"date":1673049600,"totalLiquidityUSD":16},{"date":1673136000,"totalLiquidityUSD":16},{"date":1673222400,"totalLiquidityUSD":16},{"date":1673308800,"totalLiquidityUSD":16},{"date":1673395200,"totalLiquidityUSD":16},{"date":1673481600,"totalLiquidityUSD":17},{"date":1673568000,"totalLiquidityUSD":17},{"date":1673654400,"totalLiquidityUSD":17},{"date":1673740800,"totalLiquidityUSD":17},{"date":1673827200,"totalLiquidityUSD":17},{"date":1673913600,"totalLiquidityUSD":17},{"date":1674000000,"totalLiquidityUSD":17},{"date":1674086400,"totalLiquidityUSD":17},{"date":1674172800,"totalLiquidityUSD":17},{"date":1674259200,"totalLiquidityUSD":17},{"date":1674345600,"totalLiquidityUSD":17},{"date":1674432000,"totalLiquidityUSD":17},{"date":1674518400,"totalLiquidityUSD":17},{"date":1674604800,"totalLiquidityUSD":17},{"date":1674691200,"totalLiquidityUSD":17},{"date":1674777600,"totalLiquidityUSD":17},{"date":1674864000,"totalLiquidityUSD":17},{"date":1674950400,"totalLiquidityUSD":17},{"date":1675036800,"totalLiquidityUSD":17},{"date":1675123200,"totalLiquidityUSD":17},{"date":1675209600,"totalLiquidityUSD":17},{"date":1675296000,"totalLiquidityUSD":18},{"date":1675382400,"totalLiquidityUSD":17},{"date":1675468800,"totalLiquidityUSD":18},{"date":1675555200,"totalLiquidityUSD":18},{"date":1675641600,"totalLiquidityUSD":17},{"date":1675728000,"totalLiquidityUSD":17},{"date":1675814400,"totalLiquidityUSD":18},{"date":1675900800,"totalLiquidityUSD":17},{"date":1675987200,"totalLiquidityUSD":17},{"date":1676073600,"totalLiquidityUSD":17},{"date":1676160000,"totalLiquidityUSD":17},{"date":1676246400,"totalLiquidityUSD":17},{"date":1676332800,"totalLiquidityUSD":17},{"date":1676419200,"totalLiquidityUSD":17},{"date":1676505600,"totalLiquidityUSD":18},{"date":1676592000,"totalLiquidityUSD":17},{"date":1676678400,"totalLiquidityUSD":18},{"date":1676764800,"totalLiquidityUSD":18},{"date":1676851200,"totalLiquidityUSD":18},{"date":1676937600,"totalLiquidityUSD":18},{"date":1677024000,"totalLiquidityUSD":18},{"date":1677110400,"totalLiquidityUSD":17},{"date":1677196800,"totalLiquidityUSD":17},{"date":1677283200,"totalLiquidityUSD":17},{"date":1677369600,"totalLiquidityUSD":17},{"date":1677456000,"totalLiquidityUSD":17},{"date":1677542400,"totalLiquidityUSD":17},{"date":1677628800,"totalLiquidityUSD":17},{"date":1677715200,"totalLiquidityUSD":18},{"date":1677801600,"totalLiquidityUSD":17},{"date":1677888000,"totalLiquidityUSD":17},{"date":1677974400,"totalLiquidityUSD":17},{"date":1678060800,"totalLiquidityUSD":17},{"date":1678147200,"totalLiquidityUSD":17},{"date":1678233600,"totalLiquidityUSD":17},{"date":1678320000,"totalLiquidityUSD":17},{"date":1678406400,"totalLiquidityUSD":17},{"date":1678492800,"totalLiquidityUSD":17},{"date":1678579200,"totalLiquidityUSD":17},{"date":1678665600,"totalLiquidityUSD":17},{"date":1678752000,"totalLiquidityUSD":18},{"date":1678838400,"totalLiquidityUSD":18},{"date":1678924800,"totalLiquidityUSD":18},{"date":1679011200,"totalLiquidityUSD":18},{"date":1679097600,"totalLiquidityUSD":18},{"date":1679184000,"totalLiquidityUSD":18},{"date":1679270400,"totalLiquidityUSD":18},{"date":1679356800,"totalLiquidityUSD":18},{"date":1679443200,"totalLiquidityUSD":18},{"date":1679529600,"totalLiquidityUSD":18},{"date":1679616000,"totalLiquidityUSD":18},{"date":1679702400,"totalLiquidityUSD":18},{"date":1679788800,"totalLiquidityUSD":18},{"date":1679875200,"totalLiquidityUSD":18},{"date":1679961600,"totalLiquidityUSD":18},{"date":1680048000,"totalLiquidityUSD":18},{"date":1680134400,"totalLiquidityUSD":18},{"date":1680220800,"totalLiquidityUSD":18},{"date":1680307200,"totalLiquidityUSD":18},{"date":1680393600,"totalLiquidityUSD":18},{"date":1680480000,"totalLiquidityUSD":18},{"date":1680566400,"totalLiquidityUSD":18},{"date":1680652800,"totalLiquidityUSD":18},{"date":1680739200,"totalLiquidityUSD":18},{"date":1680825600,"totalLiquidityUSD":18},{"date":1680912000,"totalLiquidityUSD":18},{"date":1680998400,"totalLiquidityUSD":18},{"date":1681084800,"totalLiquidityUSD":18},{"date":1681171200,"totalLiquidityUSD":18},{"date":1681257600,"totalLiquidityUSD":18},{"date":1681344000,"totalLiquidityUSD":18},{"date":1681430400,"totalLiquidityUSD":19},{"date":1681516800,"totalLiquidityUSD":19},{"date":1681603200,"totalLiquidityUSD":19},{"date":1681689600,"totalLiquidityUSD":19},{"date":1681776000,"totalLiquidityUSD":19},{"date":1681862400,"totalLiquidityUSD":19},{"date":1681948800,"totalLiquidityUSD":19},{"date":1682035200,"totalLiquidityUSD":19},{"date":1682121600,"totalLiquidityUSD":18},{"date":1682208000,"totalLiquidityUSD":18},{"date":1682294400,"totalLiquidityUSD":18},{"date":1682380800,"totalLiquidityUSD":18},{"date":1682467200,"totalLiquidityUSD":18},{"date":1682553600,"totalLiquidityUSD":18},{"date":1682640000,"totalLiquidityUSD":18},{"date":1682726400,"totalLiquidityUSD":18},{"date":1682812800,"totalLiquidityUSD":18},{"date":1682899200,"totalLiquidityUSD":18},{"date":1682985600,"totalLiquidityUSD":18},{"date":1683072000,"totalLiquidityUSD":18},{"date":1683158400,"totalLiquidityUSD":18},{"date":1683244800,"totalLiquidityUSD":18},{"date":1683331200,"totalLiquidityUSD":19},{"date":1683417600,"totalLiquidityUSD":18},{"date":1683504000,"totalLiquidityUSD":18},{"date":1683590400,"totalLiquidityUSD":18},{"date":1683676800,"totalLiquidityUSD":18},{"date":1683763200,"totalLiquidityUSD":18},{"date":1683849600,"totalLiquidityUSD":18},{"date":1683936000,"totalLiquidityUSD":18},{"date":1684022400,"totalLiquidityUSD":18},{"date":1684108800,"totalLiquidityUSD":18},{"date":1684195200,"totalLiquidityUSD":18},{"date":1684281600,"totalLiquidityUSD":18},{"date":1684368000,"totalLiquidityUSD":18},{"date":1684454400,"totalLiquidityUSD":18},{"date":1684540800,"totalLiquidityUSD":18},{"date":1684627200,"totalLiquidityUSD":18},{"date":1684713600,"totalLiquidityUSD":18},{"date":1684800000,"totalLiquidityUSD":18},{"date":1684886400,"totalLiquidityUSD":18},{"date":1684972800,"totalLiquidityUSD":18},{"date":1685059200,"totalLiquidityUSD":18},{"date":1685145600,"totalLiquidityUSD":18},{"date":1685232000,"totalLiquidityUSD":18},{"date":1685318400,"totalLiquidityUSD":18},{"date":1685404800,"totalLiquidityUSD":18},{"date":1685491200,"totalLiquidityUSD":18},{"date":1685577600,"totalLiquidityUSD":18},{"date":1685664000,"totalLiquidityUSD":18},{"date":1685750400,"totalLiquidityUSD":18},{"date":1685836800,"totalLiquidityUSD":18},{"date":1685923200,"totalLiquidityUSD":18},{"date":1686009600,"totalLiquidityUSD":18},{"date":1686096000,"totalLiquidityUSD":18},{"date":1686182400,"totalLiquidityUSD":18},{"date":1686268800,"totalLiquidityUSD":18},{"date":1686355200,"totalLiquidityUSD":18},{"date":1686441600,"totalLiquidityUSD":18},{"date":1686528000,"totalLiquidityUSD":18},{"date":1686614400,"totalLiquidityUSD":18},{"date":1686700800,"totalLiquidityUSD":18},{"date":1686787200,"totalLiquidityUSD":17},{"date":1686873600,"totalLiquidityUSD":17},{"date":1686960000,"totalLiquidityUSD":18},{"date":1687046400,"totalLiquidityUSD":18},{"date":1687132800,"totalLiquidityUSD":18},{"date":1687219200,"totalLiquidityUSD":18},{"date":1687305600,"totalLiquidityUSD":18},{"date":1687392000,"totalLiquidityUSD":18},{"date":1687478400,"totalLiquidityUSD":18},{"date":1687564800,"totalLiquidityUSD":18},{"date":1687651200,"totalLiquidityUSD":18},{"date":1687737600,"totalLiquidityUSD":18},{"date":1687824000,"totalLiquidityUSD":18},{"date":1687910400,"totalLiquidityUSD":18},{"date":1687996800,"totalLiquidityUSD":18},{"date":1688083200,"totalLiquidityUSD":18},{"date":1688169600,"totalLiquidityUSD":18},{"date":1688256000,"totalLiquidityUSD":18},{"date":1688342400,"totalLiquidityUSD":18},{"date":1688428800,"totalLiquidityUSD":19},{"date":1688515200,"totalLiquidityUSD":18},{"date":1688601600,"totalLiquidityUSD":18},{"date":1688688000,"totalLiquidityUSD":18},{"date":1688774400,"totalLiquidityUSD":18},{"date":1688860800,"totalLiquidityUSD":18},{"date":1688947200,"totalLiquidityUSD":18},{"date":1689033600,"totalLiquidityUSD":18},{"date":1689120000,"totalLiquidityUSD":18},{"date":1689206400,"totalLiquidityUSD":18},{"date":1689292800,"totalLiquidityUSD":19},{"date":1689379200,"totalLiquidityUSD":18},{"date":1689465600,"totalLiquidityUSD":18},{"date":1689552000,"totalLiquidityUSD":18},{"date":1689638400,"totalLiquidityUSD":18},{"date":1689724800,"totalLiquidityUSD":18},{"date":1689811200,"totalLiquidityUSD":18},{"date":1689897600,"totalLiquidityUSD":18},{"date":1689984000,"totalLiquidityUSD":18},{"date":1690070400,"totalLiquidityUSD":18},{"date":1690156800,"totalLiquidityUSD":18},{"date":1690243200,"totalLiquidityUSD":18},{"date":1690329600,"totalLiquidityUSD":18},{"date":1690416000,"totalLiquidityUSD":18},{"date":1690502400,"totalLiquidityUSD":18},{"date":1690588800,"totalLiquidityUSD":18},{"date":1690675200,"totalLiquidityUSD":18},{"date":1690761600,"totalLiquidityUSD":18},{"date":1690848000,"totalLiquidityUSD":18},{"date":1690934400,"totalLiquidityUSD":18},{"date":1691020800,"totalLiquidityUSD":18},{"date":1691107200,"totalLiquidityUSD":18},{"date":1691193600,"totalLiquidityUSD":18},{"date":1691280000,"totalLiquidityUSD":18},{"date":1691366400,"totalLiquidityUSD":18},{"date":1691452800,"totalLiquidityUSD":18},{"date":1691539200,"totalLiquidityUSD":18},{"date":1691625600,"totalLiquidityUSD":18},{"date":1691712000,"totalLiquidityUSD":18},{"date":1691798400,"totalLiquidityUSD":18},{"date":1691884800,"totalLiquidityUSD":18},{"date":1691971200,"totalLiquidityUSD":18},{"date":1692057600,"totalLiquidityUSD":18},{"date":1692144000,"totalLiquidityUSD":18},{"date":1692230400,"totalLiquidityUSD":18},{"date":1692316800,"totalLiquidityUSD":18},{"date":1692403200,"totalLiquidityUSD":18},{"date":1692489600,"totalLiquidityUSD":18},{"date":1692576000,"totalLiquidityUSD":18},{"date":1692662400,"totalLiquidityUSD":18},{"date":1692748800,"totalLiquidityUSD":17},{"date":1692835200,"totalLiquidityUSD":18},{"date":1692921600,"totalLiquidityUSD":17},{"date":1693008000,"totalLiquidityUSD":17},{"date":1693094400,"totalLiquidityUSD":17},{"date":1693180800,"totalLiquidityUSD":17},{"date":1693267200,"totalLiquidityUSD":17},{"date":1693353600,"totalLiquidityUSD":18},{"date":1693440000,"totalLiquidityUSD":18},{"date":1693526400,"totalLiquidityUSD":17},{"date":1693612800,"totalLiquidityUSD":17},{"date":1693699200,"totalLiquidityUSD":17},{"date":1693785600,"totalLiquidityUSD":17},{"date":1693872000,"totalLiquidityUSD":17},{"date":1693958400,"totalLiquidityUSD":17},{"date":1694044800,"totalLiquidityUSD":17},{"date":1694131200,"totalLiquidityUSD":17},{"date":1694217600,"totalLiquidityUSD":17},{"date":1694304000,"totalLiquidityUSD":17},{"date":1694390400,"totalLiquidityUSD":17},{"date":1694476800,"totalLiquidityUSD":17},{"date":1694563200,"totalLiquidityUSD":17},{"date":1694649600,"totalLiquidityUSD":17},{"date":1694736000,"totalLiquidityUSD":17},{"date":1694822400,"totalLiquidityUSD":17},{"date":1694908800,"totalLiquidityUSD":17},{"date":1694995200,"totalLiquidityUSD":17},{"date":1695081600,"totalLiquidityUSD":17},{"date":1695168000,"totalLiquidityUSD":17},{"date":1695254400,"totalLiquidityUSD":17},{"date":1695340800,"totalLiquidityUSD":17},{"date":1695427200,"totalLiquidityUSD":17},{"date":1695513600,"totalLiquidityUSD":17},{"date":1695600000,"totalLiquidityUSD":17},{"date":1695686400,"totalLiquidityUSD":17},{"date":1695772800,"totalLiquidityUSD":17},{"date":1695859200,"totalLiquidityUSD":17},{"date":1695945600,"totalLiquidityUSD":17},{"date":1696032000,"totalLiquidityUSD":18},{"date":1696118400,"totalLiquidityUSD":18},{"date":1696204800,"totalLiquidityUSD":18},{"date":1696291200,"totalLiquidityUSD":18},{"date":1696377600,"totalLiquidityUSD":17},{"date":1696464000,"totalLiquidityUSD":17},{"date":1696550400,"totalLiquidityUSD":17},{"date":1696636800,"totalLiquidityUSD":17},{"date":1696723200,"totalLiquidityUSD":17},{"date":1696809600,"totalLiquidityUSD":17},{"date":1696896000,"totalLiquidityUSD":17},{"date":1696982400,"totalLiquidityUSD":17},{"date":1697068800,"totalLiquidityUSD":17},{"date":1697155200,"totalLiquidityUSD":17},{"date":1697241600,"totalLiquidityUSD":17},{"date":1697328000,"totalLiquidityUSD":17},{"date":1697414400,"totalLiquidityUSD":17},{"date":1697500800,"totalLiquidityUSD":17},{"date":1697587200,"totalLiquidityUSD":17},{"date":1697673600,"totalLiquidityUSD":17},{"date":1697760000,"totalLiquidityUSD":17},{"date":1697846400,"totalLiquidityUSD":17},{"date":1697932800,"totalLiquidityUSD":17},{"date":1698019200,"totalLiquidityUSD":18},{"date":1698105600,"totalLiquidityUSD":18},{"date":1698192000,"totalLiquidityUSD":18},{"date":1698278400,"totalLiquidityUSD":18},{"date":1698364800,"totalLiquidityUSD":18},{"date":1698451200,"totalLiquidityUSD":18},{"date":1698537600,"totalLiquidityUSD":18},{"date":1698624000,"totalLiquidityUSD":18},{"date":1698710400,"totalLiquidityUSD":18},{"date":1698796800,"totalLiquidityUSD":18},{"date":1698883200,"totalLiquidityUSD":18},{"date":1698969600,"totalLiquidityUSD":18},{"date":1699056000,"totalLiquidityUSD":18},{"date":1699142400,"totalLiquidityUSD":18},{"date":1699228800,"totalLiquidityUSD":18},{"date":1699315200,"totalLiquidityUSD":18},{"date":1699401600,"totalLiquidityUSD":18},{"date":1699488000,"totalLiquidityUSD":18},{"date":1699574400,"totalLiquidityUSD":19},{"date":1699660800,"totalLiquidityUSD":19},{"date":1699747200,"totalLiquidityUSD":19},{"date":1699833600,"totalLiquidityUSD":19},{"date":1699920000,"totalLiquidityUSD":19},{"date":1700006400,"totalLiquidityUSD":19},{"date":1700092800,"totalLiquidityUSD":19},{"date":1700179200,"totalLiquidityUSD":19},{"date":1700265600,"totalLiquidityUSD":19},{"date":1700352000,"totalLiquidityUSD":19},{"date":1700438400,"totalLiquidityUSD":19},{"date":1700524800,"totalLiquidityUSD":19},{"date":1700611200,"totalLiquidityUSD":18},{"date":1700697600,"totalLiquidityUSD":19},{"date":1700784000,"totalLiquidityUSD":19},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":19},{"date":1701216000,"totalLiquidityUSD":19},{"date":1701302400,"totalLiquidityUSD":19},{"date":1701388800,"totalLiquidityUSD":19},{"date":1701475200,"totalLiquidityUSD":19},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":19},{"date":1701734400,"totalLiquidityUSD":20},{"date":1701820800,"totalLiquidityUSD":20},{"date":1701907200,"totalLiquidityUSD":20},{"date":1701993600,"totalLiquidityUSD":20},{"date":1702080000,"totalLiquidityUSD":20},{"date":1702166400,"totalLiquidityUSD":20},{"date":1702252800,"totalLiquidityUSD":20},{"date":1702339200,"totalLiquidityUSD":20},{"date":1702425600,"totalLiquidityUSD":19},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":20},{"date":1702684800,"totalLiquidityUSD":20},{"date":1702771200,"totalLiquidityUSD":19},{"date":1702857600,"totalLiquidityUSD":19},{"date":1702944000,"totalLiquidityUSD":20},{"date":1703030400,"totalLiquidityUSD":19},{"date":1703116800,"totalLiquidityUSD":19},{"date":1703203200,"totalLiquidityUSD":20},{"date":1703289600,"totalLiquidityUSD":20},{"date":1703376000,"totalLiquidityUSD":20},{"date":1703462400,"totalLiquidityUSD":20},{"date":1703548800,"totalLiquidityUSD":20},{"date":1703635200,"totalLiquidityUSD":20},{"date":1703721600,"totalLiquidityUSD":20},{"date":1703808000,"totalLiquidityUSD":20},{"date":1703894400,"totalLiquidityUSD":20},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":20},{"date":1704240000,"totalLiquidityUSD":20},{"date":1704326400,"totalLiquidityUSD":19},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":19},{"date":1704758400,"totalLiquidityUSD":20},{"date":1704844800,"totalLiquidityUSD":20},{"date":1704931200,"totalLiquidityUSD":21},{"date":1705017600,"totalLiquidityUSD":21},{"date":1705104000,"totalLiquidityUSD":21},{"date":1705190400,"totalLiquidityUSD":21},{"date":1705276800,"totalLiquidityUSD":20},{"date":1705363200,"totalLiquidityUSD":21},{"date":1705449600,"totalLiquidityUSD":21},{"date":1705536000,"totalLiquidityUSD":21},{"date":1705622400,"totalLiquidityUSD":20},{"date":1705708800,"totalLiquidityUSD":20},{"date":1705795200,"totalLiquidityUSD":20},{"date":1705881600,"totalLiquidityUSD":20},{"date":1705968000,"totalLiquidityUSD":20},{"date":1706054400,"totalLiquidityUSD":20},{"date":1706140800,"totalLiquidityUSD":20},{"date":1706227200,"totalLiquidityUSD":20},{"date":1706313600,"totalLiquidityUSD":20},{"date":1706400000,"totalLiquidityUSD":20},{"date":1706486400,"totalLiquidityUSD":20},{"date":1706572800,"totalLiquidityUSD":20},{"date":1706659200,"totalLiquidityUSD":20},{"date":1706745600,"totalLiquidityUSD":20},{"date":1706832000,"totalLiquidityUSD":20},{"date":1706918400,"totalLiquidityUSD":20},{"date":1707004800,"totalLiquidityUSD":20},{"date":1707091200,"totalLiquidityUSD":20},{"date":1707177600,"totalLiquidityUSD":20},{"date":1707264000,"totalLiquidityUSD":20},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":20},{"date":1707609600,"totalLiquidityUSD":21},{"date":1707696000,"totalLiquidityUSD":20},{"date":1707782400,"totalLiquidityUSD":21},{"date":1707868800,"totalLiquidityUSD":21},{"date":1707955200,"totalLiquidityUSD":22},{"date":1708041600,"totalLiquidityUSD":22},{"date":1708128000,"totalLiquidityUSD":22},{"date":1708214400,"totalLiquidityUSD":21},{"date":1708300800,"totalLiquidityUSD":22},{"date":1708387200,"totalLiquidityUSD":22},{"date":1708473600,"totalLiquidityUSD":22},{"date":1708560000,"totalLiquidityUSD":22},{"date":1708646400,"totalLiquidityUSD":22},{"date":1708732800,"totalLiquidityUSD":22},{"date":1708819200,"totalLiquidityUSD":22},{"date":1708905600,"totalLiquidityUSD":23},{"date":1708992000,"totalLiquidityUSD":23},{"date":1709078400,"totalLiquidityUSD":23},{"date":1709164800,"totalLiquidityUSD":24},{"date":1709251200,"totalLiquidityUSD":24},{"date":1709337600,"totalLiquidityUSD":24},{"date":1709424000,"totalLiquidityUSD":24},{"date":1709510400,"totalLiquidityUSD":24},{"date":1709596800,"totalLiquidityUSD":24},{"date":1709683200,"totalLiquidityUSD":24},{"date":1709769600,"totalLiquidityUSD":25},{"date":1709856000,"totalLiquidityUSD":26},{"date":1709942400,"totalLiquidityUSD":26},{"date":1710028800,"totalLiquidityUSD":26},{"date":1710115200,"totalLiquidityUSD":25},{"date":1710201600,"totalLiquidityUSD":26},{"date":1710288000,"totalLiquidityUSD":26},{"date":1710374400,"totalLiquidityUSD":26},{"date":1710460800,"totalLiquidityUSD":25},{"date":1710547200,"totalLiquidityUSD":25},{"date":1710633600,"totalLiquidityUSD":24},{"date":1710720000,"totalLiquidityUSD":24},{"date":1710806400,"totalLiquidityUSD":24},{"date":1710892800,"totalLiquidityUSD":23},{"date":1710979200,"totalLiquidityUSD":24},{"date":1711065600,"totalLiquidityUSD":24},{"date":1711152000,"totalLiquidityUSD":23},{"date":1711238400,"totalLiquidityUSD":24},{"date":1711324800,"totalLiquidityUSD":24},{"date":1711411200,"totalLiquidityUSD":24},{"date":1711497600,"totalLiquidityUSD":24},{"date":1711584000,"totalLiquidityUSD":24},{"date":1711670400,"totalLiquidityUSD":24},{"date":1711756800,"totalLiquidityUSD":24},{"date":1711843200,"totalLiquidityUSD":24},{"date":1711929600,"totalLiquidityUSD":25},{"date":1712016000,"totalLiquidityUSD":24},{"date":1712102400,"totalLiquidityUSD":23},{"date":1712188800,"totalLiquidityUSD":23},{"date":1712275200,"totalLiquidityUSD":23},{"date":1712361600,"totalLiquidityUSD":23},{"date":1712448000,"totalLiquidityUSD":24},{"date":1712534400,"totalLiquidityUSD":24},{"date":1712620800,"totalLiquidityUSD":25},{"date":1712707200,"totalLiquidityUSD":24},{"date":1712793600,"totalLiquidityUSD":24},{"date":1712880000,"totalLiquidityUSD":24},{"date":1712966400,"totalLiquidityUSD":23},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":23},{"date":1713225600,"totalLiquidityUSD":23},{"date":1713312000,"totalLiquidityUSD":23},{"date":1713398400,"totalLiquidityUSD":22},{"date":1713484800,"totalLiquidityUSD":23},{"date":1713571200,"totalLiquidityUSD":22},{"date":1713657600,"totalLiquidityUSD":23},{"date":1713744000,"totalLiquidityUSD":23},{"date":1713830400,"totalLiquidityUSD":23},{"date":1713916800,"totalLiquidityUSD":23},{"date":1714003200,"totalLiquidityUSD":23},{"date":1714089600,"totalLiquidityUSD":23},{"date":1714176000,"totalLiquidityUSD":23},{"date":1714262400,"totalLiquidityUSD":23},{"date":1714348800,"totalLiquidityUSD":23},{"date":1714435200,"totalLiquidityUSD":23},{"date":1714521600,"totalLiquidityUSD":22},{"date":1714608000,"totalLiquidityUSD":22},{"date":1714694400,"totalLiquidityUSD":22},{"date":1714780800,"totalLiquidityUSD":23},{"date":1714867200,"totalLiquidityUSD":23},{"date":1714953600,"totalLiquidityUSD":23},{"date":1715040000,"totalLiquidityUSD":23},{"date":1715126400,"totalLiquidityUSD":22},{"date":1715212800,"totalLiquidityUSD":22},{"date":1715299200,"totalLiquidityUSD":22},{"date":1715385600,"totalLiquidityUSD":22},{"date":1715472000,"totalLiquidityUSD":22},{"date":1715558400,"totalLiquidityUSD":22},{"date":1715644800,"totalLiquidityUSD":22},{"date":1715731200,"totalLiquidityUSD":22},{"date":1715817600,"totalLiquidityUSD":22},{"date":1715904000,"totalLiquidityUSD":22},{"date":1715990400,"totalLiquidityUSD":23},{"date":1716076800,"totalLiquidityUSD":23},{"date":1716163200,"totalLiquidityUSD":23},{"date":1716249600,"totalLiquidityUSD":25},{"date":1716336000,"totalLiquidityUSD":25},{"date":1716422400,"totalLiquidityUSD":25},{"date":1716508800,"totalLiquidityUSD":25},{"date":1716595200,"totalLiquidityUSD":25},{"date":1716681600,"totalLiquidityUSD":25},{"date":1716768000,"totalLiquidityUSD":25},{"date":1716854400,"totalLiquidityUSD":25},{"date":1716940800,"totalLiquidityUSD":25},{"date":1717027200,"totalLiquidityUSD":25},{"date":1717113600,"totalLiquidityUSD":25},{"date":1717200000,"totalLiquidityUSD":25},{"date":1717286400,"totalLiquidityUSD":25},{"date":1717372800,"totalLiquidityUSD":25},{"date":1717459200,"totalLiquidityUSD":25},{"date":1717545600,"totalLiquidityUSD":25},{"date":1717632000,"totalLiquidityUSD":25},{"date":1717718400,"totalLiquidityUSD":25},{"date":1717804800,"totalLiquidityUSD":25},{"date":1717891200,"totalLiquidityUSD":25},{"date":1717977600,"totalLiquidityUSD":25},{"date":1718064000,"totalLiquidityUSD":25},{"date":1718150400,"totalLiquidityUSD":24},{"date":1718236800,"totalLiquidityUSD":24},{"date":1718323200,"totalLiquidityUSD":24},{"date":1718409600,"totalLiquidityUSD":24},{"date":1718496000,"totalLiquidityUSD":24},{"date":1718582400,"totalLiquidityUSD":25},{"date":1718668800,"totalLiquidityUSD":24},{"date":1718755200,"totalLiquidityUSD":24},{"date":1718841600,"totalLiquidityUSD":24},{"date":1718928000,"totalLiquidityUSD":24},{"date":1719014400,"totalLiquidityUSD":24},{"date":1719100800,"totalLiquidityUSD":24},{"date":1719187200,"totalLiquidityUSD":24},{"date":1719273600,"totalLiquidityUSD":23},{"date":1719360000,"totalLiquidityUSD":24},{"date":1719446400,"totalLiquidityUSD":24},{"date":1719532800,"totalLiquidityUSD":24},{"date":1719619200,"totalLiquidityUSD":24},{"date":1719705600,"totalLiquidityUSD":24},{"date":1719792000,"totalLiquidityUSD":24},{"date":1719878400,"totalLiquidityUSD":24},{"date":1719964800,"totalLiquidityUSD":24},{"date":1720051200,"totalLiquidityUSD":23},{"date":1720137600,"totalLiquidityUSD":22},{"date":1720224000,"totalLiquidityUSD":22},{"date":1720310400,"totalLiquidityUSD":23},{"date":1720396800,"totalLiquidityUSD":22},{"date":1720483200,"totalLiquidityUSD":22},{"date":1720569600,"totalLiquidityUSD":22},{"date":1720656000,"totalLiquidityUSD":23},{"date":1720742400,"totalLiquidityUSD":23},{"date":1720828800,"totalLiquidityUSD":23},{"date":1720915200,"totalLiquidityUSD":23},{"date":1721001600,"totalLiquidityUSD":23},{"date":1721088000,"totalLiquidityUSD":24},{"date":1721174400,"totalLiquidityUSD":24},{"date":1721260800,"totalLiquidityUSD":24},{"date":1721347200,"totalLiquidityUSD":24},{"date":1721433600,"totalLiquidityUSD":24},{"date":1721520000,"totalLiquidityUSD":24},{"date":1721606400,"totalLiquidityUSD":24},{"date":1721692800,"totalLiquidityUSD":24},{"date":1721779200,"totalLiquidityUSD":24},{"date":1721865600,"totalLiquidityUSD":23},{"date":1721952000,"totalLiquidityUSD":23},{"date":1722038400,"totalLiquidityUSD":23},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":24},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":23},{"date":1722556800,"totalLiquidityUSD":23},{"date":1722643200,"totalLiquidityUSD":22},{"date":1722729600,"totalLiquidityUSD":22},{"date":1722816000,"totalLiquidityUSD":21},{"date":1722902400,"totalLiquidityUSD":21},{"date":1722988800,"totalLiquidityUSD":20},{"date":1723075200,"totalLiquidityUSD":20},{"date":1723161600,"totalLiquidityUSD":21},{"date":1723248000,"totalLiquidityUSD":21},{"date":1723334400,"totalLiquidityUSD":21},{"date":1723420800,"totalLiquidityUSD":21},{"date":1723507200,"totalLiquidityUSD":21},{"date":1723593600,"totalLiquidityUSD":21},{"date":1723680000,"totalLiquidityUSD":21},{"date":1723766400,"totalLiquidityUSD":21},{"date":1723852800,"totalLiquidityUSD":21},{"date":1723939200,"totalLiquidityUSD":21},{"date":1724025600,"totalLiquidityUSD":21},{"date":1724112000,"totalLiquidityUSD":21},{"date":1724198400,"totalLiquidityUSD":21},{"date":1724284800,"totalLiquidityUSD":21},{"date":1724371200,"totalLiquidityUSD":21},{"date":1724457600,"totalLiquidityUSD":21},{"date":1724544000,"totalLiquidityUSD":21},{"date":1724630400,"totalLiquidityUSD":21},{"date":1724716800,"totalLiquidityUSD":21},{"date":1724803200,"totalLiquidityUSD":20},{"date":1724889600,"totalLiquidityUSD":21},{"date":1724976000,"totalLiquidityUSD":21},{"date":1725062400,"totalLiquidityUSD":21},{"date":1725148800,"totalLiquidityUSD":21},{"date":1725235200,"totalLiquidityUSD":20},{"date":1725321600,"totalLiquidityUSD":21},{"date":1725408000,"totalLiquidityUSD":20},{"date":1725494400,"totalLiquidityUSD":20},{"date":1725580800,"totalLiquidityUSD":20},{"date":1725667200,"totalLiquidityUSD":19},{"date":1725753600,"totalLiquidityUSD":20},{"date":1725840000,"totalLiquidityUSD":20},{"date":1725926400,"totalLiquidityUSD":20},{"date":1726012800,"totalLiquidityUSD":20},{"date":1726099200,"totalLiquidityUSD":20},{"date":1726185600,"totalLiquidityUSD":20},{"date":1726272000,"totalLiquidityUSD":20},{"date":1726358400,"totalLiquidityUSD":20},{"date":1726444800,"totalLiquidityUSD":20},{"date":1726531200,"totalLiquidityUSD":20},{"date":1726617600,"totalLiquidityUSD":20},{"date":1726704000,"totalLiquidityUSD":20},{"date":1726790400,"totalLiquidityUSD":20},{"date":1726876800,"totalLiquidityUSD":21},{"date":1726963200,"totalLiquidityUSD":21},{"date":1727049600,"totalLiquidityUSD":21},{"date":1727136000,"totalLiquidityUSD":21},{"date":1727222400,"totalLiquidityUSD":21},{"date":1727308800,"totalLiquidityUSD":21},{"date":1727395200,"totalLiquidityUSD":21},{"date":1727481600,"totalLiquidityUSD":21},{"date":1727568000,"totalLiquidityUSD":21},{"date":1727654400,"totalLiquidityUSD":21},{"date":1727740800,"totalLiquidityUSD":21},{"date":1727827200,"totalLiquidityUSD":20},{"date":1727913600,"totalLiquidityUSD":20},{"date":1728000000,"totalLiquidityUSD":20},{"date":1728086400,"totalLiquidityUSD":20},{"date":1728172800,"totalLiquidityUSD":20},{"date":1728259200,"totalLiquidityUSD":20},{"date":1728345600,"totalLiquidityUSD":20},{"date":1728432000,"totalLiquidityUSD":20},{"date":1728518400,"totalLiquidityUSD":20},{"date":1728604800,"totalLiquidityUSD":20},{"date":1728691200,"totalLiquidityUSD":20},{"date":1728777600,"totalLiquidityUSD":20},{"date":1728864000,"totalLiquidityUSD":20},{"date":1728950400,"totalLiquidityUSD":21},{"date":1729036800,"totalLiquidityUSD":21},{"date":1729123200,"totalLiquidityUSD":21},{"date":1729209600,"totalLiquidityUSD":21},{"date":1729296000,"totalLiquidityUSD":21},{"date":1729382400,"totalLiquidityUSD":21},{"date":1729468800,"totalLiquidityUSD":21},{"date":1729555200,"totalLiquidityUSD":21},{"date":1729641600,"totalLiquidityUSD":21},{"date":1729728000,"totalLiquidityUSD":21},{"date":1729814400,"totalLiquidityUSD":21},{"date":1729900800,"totalLiquidityUSD":20},{"date":1729987200,"totalLiquidityUSD":20},{"date":1730073600,"totalLiquidityUSD":20},{"date":1730160000,"totalLiquidityUSD":21},{"date":1730246400,"totalLiquidityUSD":21},{"date":1730332800,"totalLiquidityUSD":21},{"date":1730419200,"totalLiquidityUSD":21},{"date":1730505600,"totalLiquidityUSD":21},{"date":1730592000,"totalLiquidityUSD":20},{"date":1730678400,"totalLiquidityUSD":20},{"date":1730764800,"totalLiquidityUSD":20},{"date":1730851200,"totalLiquidityUSD":20},{"date":1730937600,"totalLiquidityUSD":22},{"date":1731024000,"totalLiquidityUSD":22},{"date":1731110400,"totalLiquidityUSD":22},{"date":1731196800,"totalLiquidityUSD":23},{"date":1731283200,"totalLiquidityUSD":23},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":23},{"date":1731542400,"totalLiquidityUSD":23},{"date":1731628800,"totalLiquidityUSD":22},{"date":1731715200,"totalLiquidityUSD":23},{"date":1731801600,"totalLiquidityUSD":23},{"date":1731888000,"totalLiquidityUSD":23},{"date":1731974400,"totalLiquidityUSD":23},{"date":1732060800,"totalLiquidityUSD":23},{"date":1732147200,"totalLiquidityUSD":23},{"date":1732233600,"totalLiquidityUSD":23},{"date":1732320000,"totalLiquidityUSD":23},{"date":1732406400,"totalLiquidityUSD":24},{"date":1732492800,"totalLiquidityUSD":24},{"date":1732579200,"totalLiquidityUSD":24},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":25},{"date":1732838400,"totalLiquidityUSD":24},{"date":1732924800,"totalLiquidityUSD":24},{"date":1733011200,"totalLiquidityUSD":25},{"date":1733097600,"totalLiquidityUSD":25},{"date":1733184000,"totalLiquidityUSD":25},{"date":1733270400,"totalLiquidityUSD":25},{"date":1733356800,"totalLiquidityUSD":25},{"date":1733443200,"totalLiquidityUSD":25},{"date":1733529600,"totalLiquidityUSD":26},{"date":1733616000,"totalLiquidityUSD":26},{"date":1733702400,"totalLiquidityUSD":26},{"date":1733788800,"totalLiquidityUSD":25},{"date":1733875200,"totalLiquidityUSD":24},{"date":1733961600,"totalLiquidityUSD":25},{"date":1734048000,"totalLiquidityUSD":25},{"date":1734134400,"totalLiquidityUSD":26},{"date":1734220800,"totalLiquidityUSD":25},{"date":1734307200,"totalLiquidityUSD":26},{"date":1734393600,"totalLiquidityUSD":26},{"date":1734480000,"totalLiquidityUSD":25},{"date":1734566400,"totalLiquidityUSD":25},{"date":1734652800,"totalLiquidityUSD":24},{"date":1734739200,"totalLiquidityUSD":24},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":23},{"date":1734998400,"totalLiquidityUSD":24},{"date":1735084800,"totalLiquidityUSD":24},{"date":1735171200,"totalLiquidityUSD":24},{"date":1735257600,"totalLiquidityUSD":24},{"date":1735344000,"totalLiquidityUSD":23},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":24},{"date":1735603200,"totalLiquidityUSD":24},{"date":1735689600,"totalLiquidityUSD":23},{"date":1735776000,"totalLiquidityUSD":24},{"date":1735862400,"totalLiquidityUSD":24},{"date":1735948800,"totalLiquidityUSD":24},{"date":1736035200,"totalLiquidityUSD":25},{"date":1736121600,"totalLiquidityUSD":25},{"date":1736208000,"totalLiquidityUSD":25},{"date":1736294400,"totalLiquidityUSD":24},{"date":1736380800,"totalLiquidityUSD":23},{"date":1736467200,"totalLiquidityUSD":23},{"date":1736553600,"totalLiquidityUSD":23},{"date":1736640000,"totalLiquidityUSD":23},{"date":1736726400,"totalLiquidityUSD":23},{"date":1736812800,"totalLiquidityUSD":23},{"date":1736899200,"totalLiquidityUSD":23},{"date":1736985600,"totalLiquidityUSD":24},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":24},{"date":1737331200,"totalLiquidityUSD":23},{"date":1737417600,"totalLiquidityUSD":23},{"date":1737504000,"totalLiquidityUSD":23},{"date":1737590400,"totalLiquidityUSD":23},{"date":1737676800,"totalLiquidityUSD":23},{"date":1737763200,"totalLiquidityUSD":23},{"date":1737849600,"totalLiquidityUSD":23},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":23},{"date":1738108800,"totalLiquidityUSD":23},{"date":1738195200,"totalLiquidityUSD":23},{"date":1738281600,"totalLiquidityUSD":23},{"date":1738368000,"totalLiquidityUSD":23},{"date":1738454400,"totalLiquidityUSD":23},{"date":1738540800,"totalLiquidityUSD":22},{"date":1738627200,"totalLiquidityUSD":22},{"date":1738713600,"totalLiquidityUSD":21},{"date":1738800000,"totalLiquidityUSD":22},{"date":1738886400,"totalLiquidityUSD":21},{"date":1738972800,"totalLiquidityUSD":21},{"date":1739059200,"totalLiquidityUSD":21},{"date":1739145600,"totalLiquidityUSD":21},{"date":1739232000,"totalLiquidityUSD":21},{"date":1739318400,"totalLiquidityUSD":21},{"date":1739404800,"totalLiquidityUSD":21},{"date":1739491200,"totalLiquidityUSD":21},{"date":1739577600,"totalLiquidityUSD":21},{"date":1739664000,"totalLiquidityUSD":21},{"date":1739750400,"totalLiquidityUSD":21},{"date":1739836800,"totalLiquidityUSD":21},{"date":1739923200,"totalLiquidityUSD":21},{"date":1740009600,"totalLiquidityUSD":21},{"date":1740096000,"totalLiquidityUSD":21},{"date":1740182400,"totalLiquidityUSD":21},{"date":1740268800,"totalLiquidityUSD":21},{"date":1740355200,"totalLiquidityUSD":22},{"date":1740441600,"totalLiquidityUSD":20},{"date":1740528000,"totalLiquidityUSD":20},{"date":1740614400,"totalLiquidityUSD":20},{"date":1740700800,"totalLiquidityUSD":19},{"date":1740787200,"totalLiquidityUSD":20},{"date":1740873600,"totalLiquidityUSD":19},{"date":1740960000,"totalLiquidityUSD":20},{"date":1741046400,"totalLiquidityUSD":19},{"date":1741132800,"totalLiquidityUSD":19},{"date":1741219200,"totalLiquidityUSD":20},{"date":1741305600,"totalLiquidityUSD":19},{"date":1741392000,"totalLiquidityUSD":19},{"date":1741478400,"totalLiquidityUSD":19},{"date":1741564800,"totalLiquidityUSD":19},{"date":1741651200,"totalLiquidityUSD":18},{"date":1741737600,"totalLiquidityUSD":18},{"date":1741824000,"totalLiquidityUSD":18},{"date":1741910400,"totalLiquidityUSD":18},{"date":1741996800,"totalLiquidityUSD":18},{"date":1742083200,"totalLiquidityUSD":18},{"date":1742169600,"totalLiquidityUSD":18},{"date":1742256000,"totalLiquidityUSD":18},{"date":1742342400,"totalLiquidityUSD":19},{"date":1742428800,"totalLiquidityUSD":19},{"date":1742515200,"totalLiquidityUSD":19},{"date":1742601600,"totalLiquidityUSD":19},{"date":1742688000,"totalLiquidityUSD":19},{"date":1742774400,"totalLiquidityUSD":19},{"date":1742860800,"totalLiquidityUSD":19},{"date":1742947200,"totalLiquidityUSD":19},{"date":1743033600,"totalLiquidityUSD":19},{"date":1743120000,"totalLiquidityUSD":19},{"date":1743206400,"totalLiquidityUSD":18},{"date":1743292800,"totalLiquidityUSD":18},{"date":1743379200,"totalLiquidityUSD":18},{"date":1743465600,"totalLiquidityUSD":18},{"date":1743552000,"totalLiquidityUSD":18},{"date":1743638400,"totalLiquidityUSD":18},{"date":1743724800,"totalLiquidityUSD":18},{"date":1743811200,"totalLiquidityUSD":18},{"date":1743897600,"totalLiquidityUSD":18},{"date":1743984000,"totalLiquidityUSD":17},{"date":1744070400,"totalLiquidityUSD":17},{"date":1744156800,"totalLiquidityUSD":17},{"date":1744243200,"totalLiquidityUSD":17},{"date":1744329600,"totalLiquidityUSD":17},{"date":1744416000,"totalLiquidityUSD":17},{"date":1744502400,"totalLiquidityUSD":17},{"date":1744588800,"totalLiquidityUSD":17},{"date":1744675200,"totalLiquidityUSD":17},{"date":1744761600,"totalLiquidityUSD":17},{"date":1744848000,"totalLiquidityUSD":17},{"date":1744934400,"totalLiquidityUSD":17},{"date":1745020800,"totalLiquidityUSD":17},{"date":1745107200,"totalLiquidityUSD":17},{"date":1745193600,"totalLiquidityUSD":17},{"date":1745280000,"totalLiquidityUSD":17},{"date":1745366400,"totalLiquidityUSD":18},{"date":1745452800,"totalLiquidityUSD":18},{"date":1745539200,"totalLiquidityUSD":18},{"date":1745625600,"totalLiquidityUSD":18},{"date":1745712000,"totalLiquidityUSD":18},{"date":1745798400,"totalLiquidityUSD":17},{"date":1745884800,"totalLiquidityUSD":18},{"date":1745971200,"totalLiquidityUSD":18},{"date":1746057600,"totalLiquidityUSD":18},{"date":1746144000,"totalLiquidityUSD":18},{"date":1746230400,"totalLiquidityUSD":18},{"date":1746316800,"totalLiquidityUSD":18},{"date":1746403200,"totalLiquidityUSD":18},{"date":1746489600,"totalLiquidityUSD":18},{"date":1746576000,"totalLiquidityUSD":18},{"date":1746662400,"totalLiquidityUSD":18},{"date":1746748800,"totalLiquidityUSD":20},{"date":1746835200,"totalLiquidityUSD":20},{"date":1746921600,"totalLiquidityUSD":21},{"date":1747008000,"totalLiquidityUSD":21},{"date":1747094400,"totalLiquidityUSD":21},{"date":1747180800,"totalLiquidityUSD":22},{"date":1747267200,"totalLiquidityUSD":22},{"date":1747353600,"totalLiquidityUSD":21},{"date":1747440000,"totalLiquidityUSD":21},{"date":1747526400,"totalLiquidityUSD":21},{"date":1747612800,"totalLiquidityUSD":21},{"date":1747699200,"totalLiquidityUSD":22},{"date":1747785600,"totalLiquidityUSD":21},{"date":1747872000,"totalLiquidityUSD":22},{"date":1747958400,"totalLiquidityUSD":22},{"date":1748044800,"totalLiquidityUSD":21},{"date":1748131200,"totalLiquidityUSD":21},{"date":1748217600,"totalLiquidityUSD":22},{"date":1748304000,"totalLiquidityUSD":21},{"date":1748390400,"totalLiquidityUSD":22},{"date":1748476800,"totalLiquidityUSD":22},{"date":1748563200,"totalLiquidityUSD":22},{"date":1748649600,"totalLiquidityUSD":21},{"date":1748736000,"totalLiquidityUSD":21},{"date":1748822400,"totalLiquidityUSD":21},{"date":1748908800,"totalLiquidityUSD":22},{"date":1748995200,"totalLiquidityUSD":22},{"date":1749081600,"totalLiquidityUSD":22},{"date":1749168000,"totalLiquidityUSD":21},{"date":1749254400,"totalLiquidityUSD":21},{"date":1749340800,"totalLiquidityUSD":21},{"date":1749427200,"totalLiquidityUSD":21},{"date":1749513600,"totalLiquidityUSD":22},{"date":1749600000,"totalLiquidityUSD":23},{"date":1749686400,"totalLiquidityUSD":23},{"date":1749772800,"totalLiquidityUSD":21},{"date":1749859200,"totalLiquidityUSD":21},{"date":1749945600,"totalLiquidityUSD":21},{"date":1750032000,"totalLiquidityUSD":22},{"date":1750118400,"totalLiquidityUSD":21},{"date":1750204800,"totalLiquidityUSD":21},{"date":1750291200,"totalLiquidityUSD":21},{"date":1750377600,"totalLiquidityUSD":21},{"date":1750464000,"totalLiquidityUSD":21},{"date":1750550400,"totalLiquidityUSD":20},{"date":1750636800,"totalLiquidityUSD":20},{"date":1750723200,"totalLiquidityUSD":21},{"date":1750809600,"totalLiquidityUSD":21},{"date":1750896000,"totalLiquidityUSD":21},{"date":1750982400,"totalLiquidityUSD":21},{"date":1751068800,"totalLiquidityUSD":21},{"date":1751155200,"totalLiquidityUSD":21},{"date":1751241600,"totalLiquidityUSD":21},{"date":1751328000,"totalLiquidityUSD":21},{"date":1751414400,"totalLiquidityUSD":21},{"date":1751500800,"totalLiquidityUSD":22},{"date":1751587200,"totalLiquidityUSD":22},{"date":1751673600,"totalLiquidityUSD":21},{"date":1751760000,"totalLiquidityUSD":21},{"date":1751846400,"totalLiquidityUSD":22},{"date":1751932800,"totalLiquidityUSD":21},{"date":1752019200,"totalLiquidityUSD":22},{"date":1752105600,"totalLiquidityUSD":23},{"date":1752192000,"totalLiquidityUSD":24},{"date":1752278400,"totalLiquidityUSD":23},{"date":1752364800,"totalLiquidityUSD":23},{"date":1752451200,"totalLiquidityUSD":24},{"date":1752537600,"totalLiquidityUSD":24},{"date":1752624000,"totalLiquidityUSD":24},{"date":1752710400,"totalLiquidityUSD":25},{"date":1752796800,"totalLiquidityUSD":27},{"date":1752883200,"totalLiquidityUSD":27},{"date":1752969600,"totalLiquidityUSD":27},{"date":1753056000,"totalLiquidityUSD":27},{"date":1753142400,"totalLiquidityUSD":28},{"date":1753228800,"totalLiquidityUSD":27},{"date":1753315200,"totalLiquidityUSD":27},{"date":1753401600,"totalLiquidityUSD":27},{"date":1753488000,"totalLiquidityUSD":27},{"date":1753574400,"totalLiquidityUSD":27},{"date":1753660800,"totalLiquidityUSD":28},{"date":1753747200,"totalLiquidityUSD":28},{"date":1753833600,"totalLiquidityUSD":28},{"date":1753920000,"totalLiquidityUSD":28},{"date":1754006400,"totalLiquidityUSD":27},{"date":1754092800,"totalLiquidityUSD":26},{"date":1754179200,"totalLiquidityUSD":26},{"date":1754265600,"totalLiquidityUSD":27},{"date":1754352000,"totalLiquidityUSD":27},{"date":1754438400,"totalLiquidityUSD":27},{"date":1754524800,"totalLiquidityUSD":27},{"date":1754611200,"totalLiquidityUSD":28},{"date":1754697600,"totalLiquidityUSD":29},{"date":1754784000,"totalLiquidityUSD":30},{"date":1754870400,"totalLiquidityUSD":30},{"date":1754956800,"totalLiquidityUSD":30},{"date":1755043200,"totalLiquidityUSD":32},{"date":1755129600,"totalLiquidityUSD":32},{"date":1755216000,"totalLiquidityUSD":32},{"date":1755302400,"totalLiquidityUSD":31},{"date":1755388800,"totalLiquidityUSD":31},{"date":1755475200,"totalLiquidityUSD":31},{"date":1755561600,"totalLiquidityUSD":30},{"date":1755648000,"totalLiquidityUSD":29},{"date":1755734400,"totalLiquidityUSD":30},{"date":1755820800,"totalLiquidityUSD":30},{"date":1755907200,"totalLiquidityUSD":33},{"date":1755993600,"totalLiquidityUSD":33},{"date":1756080000,"totalLiquidityUSD":32},{"date":1756166400,"totalLiquidityUSD":31},{"date":1756252800,"totalLiquidityUSD":32},{"date":1756339200,"totalLiquidityUSD":31},{"date":1756425600,"totalLiquidityUSD":31},{"date":1756512000,"totalLiquidityUSD":30},{"date":1756598400,"totalLiquidityUSD":31},{"date":1756684800,"totalLiquidityUSD":31},{"date":1756771200,"totalLiquidityUSD":31},{"date":1756857600,"totalLiquidityUSD":30},{"date":1756944000,"totalLiquidityUSD":31},{"date":1757030400,"totalLiquidityUSD":30},{"date":1757116800,"totalLiquidityUSD":30},{"date":1757203200,"totalLiquidityUSD":30},{"date":1757289600,"totalLiquidityUSD":30},{"date":1757376000,"totalLiquidityUSD":30},{"date":1757462400,"totalLiquidityUSD":30},{"date":1757548800,"totalLiquidityUSD":31},{"date":1757635200,"totalLiquidityUSD":31},{"date":1757721600,"totalLiquidityUSD":32},{"date":1757808000,"totalLiquidityUSD":32},{"date":1757894400,"totalLiquidityUSD":32},{"date":1757980800,"totalLiquidityUSD":31},{"date":1758067200,"totalLiquidityUSD":31},{"date":1758153600,"totalLiquidityUSD":32},{"date":1758240000,"totalLiquidityUSD":32},{"date":1758326400,"totalLiquidityUSD":31},{"date":1758412800,"totalLiquidityUSD":31},{"date":1758499200,"totalLiquidityUSD":31},{"date":1758585600,"totalLiquidityUSD":30},{"date":1758672000,"totalLiquidityUSD":30},{"date":1758758400,"totalLiquidityUSD":29},{"date":1758844800,"totalLiquidityUSD":29},{"date":1758931200,"totalLiquidityUSD":29},{"date":1759017600,"totalLiquidityUSD":29},{"date":1759104000,"totalLiquidityUSD":29},{"date":1759190400,"totalLiquidityUSD":30},{"date":1759276800,"totalLiquidityUSD":29},{"date":1759363200,"totalLiquidityUSD":31},{"date":1759449600,"totalLiquidityUSD":31},{"date":1759536000,"totalLiquidityUSD":31},{"date":1759622400,"totalLiquidityUSD":31},{"date":1759708800,"totalLiquidityUSD":31},{"date":1759795200,"totalLiquidityUSD":32},{"date":1759881600,"totalLiquidityUSD":31},{"date":1759968000,"totalLiquidityUSD":31},{"date":1760054400,"totalLiquidityUSD":31},{"date":1760140800,"totalLiquidityUSD":28},{"date":1760227200,"totalLiquidityUSD":27},{"date":1760313600,"totalLiquidityUSD":30},{"date":1760400000,"totalLiquidityUSD":30},{"date":1760486400,"totalLiquidityUSD":29},{"date":1760572800,"totalLiquidityUSD":29},{"date":1760659200,"totalLiquidityUSD":28},{"date":1760745600,"totalLiquidityUSD":28},{"date":1760832000,"totalLiquidityUSD":28},{"date":1760918400,"totalLiquidityUSD":29},{"date":1761004800,"totalLiquidityUSD":29},{"date":1761091200,"totalLiquidityUSD":28},{"date":1761177600,"totalLiquidityUSD":28},{"date":1761264000,"totalLiquidityUSD":28},{"date":1761350400,"totalLiquidityUSD":28},{"date":1761436800,"totalLiquidityUSD":8},{"date":1761523200,"totalLiquidityUSD":8},{"date":1761609600,"totalLiquidityUSD":8},{"date":1761696000,"totalLiquidityUSD":8},{"date":1761782400,"totalLiquidityUSD":8},{"date":1761868800,"totalLiquidityUSD":8},{"date":1761955200,"totalLiquidityUSD":8},{"date":1762041600,"totalLiquidityUSD":8},{"date":1762128000,"totalLiquidityUSD":8},{"date":1762214400,"totalLiquidityUSD":8},{"date":1762300800,"totalLiquidityUSD":7},{"date":1762387200,"totalLiquidityUSD":7},{"date":1762473600,"totalLiquidityUSD":7},{"date":1762560000,"totalLiquidityUSD":7},{"date":1762646400,"totalLiquidityUSD":7},{"date":1762732800,"totalLiquidityUSD":8},{"date":1762819200,"totalLiquidityUSD":8},{"date":1762905600,"totalLiquidityUSD":7},{"date":1762992000,"totalLiquidityUSD":7},{"date":1763078400,"totalLiquidityUSD":7},{"date":1763164800,"totalLiquidityUSD":7},{"date":1763251200,"totalLiquidityUSD":7},{"date":1763337600,"totalLiquidityUSD":7},{"date":1763424000,"totalLiquidityUSD":7},{"date":1763510400,"totalLiquidityUSD":7},{"date":1763596800,"totalLiquidityUSD":7},{"date":1763683200,"totalLiquidityUSD":6},{"date":1763769600,"totalLiquidityUSD":6},{"date":1763856000,"totalLiquidityUSD":6},{"date":1763942400,"totalLiquidityUSD":6},{"date":1764028800,"totalLiquidityUSD":7},{"date":1764115200,"totalLiquidityUSD":7},{"date":1764201600,"totalLiquidityUSD":7},{"date":1764288000,"totalLiquidityUSD":7},{"date":1764374400,"totalLiquidityUSD":7},{"date":1764460800,"totalLiquidityUSD":7},{"date":1764547200,"totalLiquidityUSD":7},{"date":1764633600,"totalLiquidityUSD":6},{"date":1764720000,"totalLiquidityUSD":7},{"date":1764806400,"totalLiquidityUSD":7},{"date":1764892800,"totalLiquidityUSD":7},{"date":1764979200,"totalLiquidityUSD":7},{"date":1765065600,"totalLiquidityUSD":7},{"date":1765152000,"totalLiquidityUSD":7},{"date":1765238400,"totalLiquidityUSD":7},{"date":1765324800,"totalLiquidityUSD":7},{"date":1765411200,"totalLiquidityUSD":7},{"date":1765497600,"totalLiquidityUSD":7},{"date":1765584000,"totalLiquidityUSD":7},{"date":1765670400,"totalLiquidityUSD":7},{"date":1765756800,"totalLiquidityUSD":7},{"date":1765843200,"totalLiquidityUSD":7},{"date":1765929600,"totalLiquidityUSD":7},{"date":1766016000,"totalLiquidityUSD":6},{"date":1766102400,"totalLiquidityUSD":6},{"date":1766188800,"totalLiquidityUSD":7},{"date":1766275200,"totalLiquidityUSD":7},{"date":1766361600,"totalLiquidityUSD":7},{"date":1766448000,"totalLiquidityUSD":7},{"date":1766534400,"totalLiquidityUSD":7},{"date":1766620800,"totalLiquidityUSD":7},{"date":1766707200,"totalLiquidityUSD":7},{"date":1766793600,"totalLiquidityUSD":7},{"date":1766880000,"totalLiquidityUSD":7},{"date":1766966400,"totalLiquidityUSD":7},{"date":1767052800,"totalLiquidityUSD":7},{"date":1767139200,"totalLiquidityUSD":7},{"date":1767225600,"totalLiquidityUSD":7},{"date":1767312000,"totalLiquidityUSD":7},{"date":1767398400,"totalLiquidityUSD":7},{"date":1767484800,"totalLiquidityUSD":7},{"date":1767571200,"totalLiquidityUSD":7},{"date":1767657600,"totalLiquidityUSD":7},{"date":1767744000,"totalLiquidityUSD":7},{"date":1767830400,"totalLiquidityUSD":7},{"date":1767916800,"totalLiquidityUSD":7},{"date":1768003200,"totalLiquidityUSD":7},{"date":1768089600,"totalLiquidityUSD":7},{"date":1768176000,"totalLiquidityUSD":7},{"date":1768262400,"totalLiquidityUSD":7},{"date":1768348800,"totalLiquidityUSD":7},{"date":1768435200,"totalLiquidityUSD":7},{"date":1768521600,"totalLiquidityUSD":7},{"date":1768608000,"totalLiquidityUSD":7},{"date":1768694400,"totalLiquidityUSD":7},{"date":1768780800,"totalLiquidityUSD":7},{"date":1768867200,"totalLiquidityUSD":7},{"date":1768953600,"totalLiquidityUSD":7},{"date":1769040000,"totalLiquidityUSD":7},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":7},{"date":1769299200,"totalLiquidityUSD":7},{"date":1769385600,"totalLiquidityUSD":6},{"date":1769472000,"totalLiquidityUSD":5},{"date":1769558400,"totalLiquidityUSD":5},{"date":1769644800,"totalLiquidityUSD":5},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":4},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":4},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":4},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":4},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":4},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":4},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":4},{"date":1773705600,"totalLiquidityUSD":5},{"date":1773792000,"totalLiquidityUSD":5},{"date":1773878400,"totalLiquidityUSD":4},{"date":1773964800,"totalLiquidityUSD":4},{"date":1774051200,"totalLiquidityUSD":4},{"date":1774137600,"totalLiquidityUSD":4},{"date":1774224000,"totalLiquidityUSD":4},{"date":1774310400,"totalLiquidityUSD":4},{"date":1774396800,"totalLiquidityUSD":4},{"date":1774483200,"totalLiquidityUSD":4},{"date":1774569600,"totalLiquidityUSD":4},{"date":1774656000,"totalLiquidityUSD":4},{"date":1774742400,"totalLiquidityUSD":4},{"date":1774828800,"totalLiquidityUSD":4},{"date":1774915200,"totalLiquidityUSD":4},{"date":1775001600,"totalLiquidityUSD":4},{"date":1775088000,"totalLiquidityUSD":4},{"date":1775174400,"totalLiquidityUSD":4},{"date":1775260800,"totalLiquidityUSD":4},{"date":1775347200,"totalLiquidityUSD":4},{"date":1775433600,"totalLiquidityUSD":4},{"date":1775520000,"totalLiquidityUSD":4},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":4},{"date":1775779200,"totalLiquidityUSD":4},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":4},{"date":1776124800,"totalLiquidityUSD":5},{"date":1776211200,"totalLiquidityUSD":5},{"date":1776297600,"totalLiquidityUSD":5},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":5},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":4},{"date":1779062400,"totalLiquidityUSD":4},{"date":1779148800,"totalLiquidityUSD":4},{"date":1779235200,"totalLiquidityUSD":4},{"date":1779321600,"totalLiquidityUSD":4},{"date":1779408000,"totalLiquidityUSD":4},{"date":1779494400,"totalLiquidityUSD":4},{"date":1779580800,"totalLiquidityUSD":4},{"date":1779667200,"totalLiquidityUSD":4},{"date":1779753600,"totalLiquidityUSD":4},{"date":1779840000,"totalLiquidityUSD":4},{"date":1779926400,"totalLiquidityUSD":4},{"date":1780012800,"totalLiquidityUSD":4},{"date":1780099200,"totalLiquidityUSD":4},{"date":1780185600,"totalLiquidityUSD":4},{"date":1780272000,"totalLiquidityUSD":4},{"date":1780358400,"totalLiquidityUSD":4},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":5},{"date":1787702400,"totalLiquidityUSD":5},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":5},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":5},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":5},{"date":1790035200,"totalLiquidityUSD":5},{"date":1790121600,"totalLiquidityUSD":5},{"date":1790208000,"totalLiquidityUSD":5},{"date":1790294400,"totalLiquidityUSD":5},{"date":1790380800,"totalLiquidityUSD":5},{"date":1790467200,"totalLiquidityUSD":5},{"date":1790553600,"totalLiquidityUSD":5},{"date":1790640000,"totalLiquidityUSD":5},{"date":1790726400,"totalLiquidityUSD":5},{"date":1790812800,"totalLiquidityUSD":5},{"date":1790899200,"totalLiquidityUSD":5},{"date":1790985600,"totalLiquidityUSD":5},{"date":1791072000,"totalLiquidityUSD":5},{"date":1791158400,"totalLiquidityUSD":5},{"date":1791244800,"totalLiquidityUSD":5},{"date":1791331200,"totalLiquidityUSD":5},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":5},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":4},{"date":1792108800,"totalLiquidityUSD":4},{"date":1792195200,"totalLiquidityUSD":4},{"date":1792281600,"totalLiquidityUSD":4},{"date":1792368000,"totalLiquidityUSD":4},{"date":1792454400,"totalLiquidityUSD":4},{"date":1792540800,"totalLiquidityUSD":4},{"date":1792627200,"totalLiquidityUSD":5},{"date":1792713600,"totalLiquidityUSD":4},{"date":1792800000,"totalLiquidityUSD":4},{"date":1792886400,"totalLiquidityUSD":4},{"date":1792972800,"totalLiquidityUSD":4},{"date":1793059200,"totalLiquidityUSD":4},{"date":1793145600,"totalLiquidityUSD":4},{"date":1793232000,"totalLiquidityUSD":4},{"date":1793318400,"totalLiquidityUSD":4},{"date":1793404800,"totalLiquidityUSD":4},{"date":1793491200,"totalLiquidityUSD":4},{"date":1793577600,"totalLiquidityUSD":4},{"date":1793664000,"totalLiquidityUSD":4},{"date":1793750400,"totalLiquidityUSD":4},{"date":1793836800,"totalLiquidityUSD":4},{"date":1793923200,"totalLiquidityUSD":4},{"date":1794009600,"totalLiquidityUSD":4},{"date":1794044807,"totalLiquidityUSD":4}],"tokensInUsd":[{"date":1659916800,"tokens":{"USDT":12.08716,"WETH":6.32738}},{"date":1660003200,"tokens":{"USDT":12.08716,"WETH":6.34647}},{"date":1660089600,"tokens":{"USDT":12.09923,"WETH":5.97014}},{"date":1660176000,"tokens":{"USDT":12.09923,"WETH":6.69943}},{"date":1660262400,"tokens":{"USDT":12.08716,"WETH":6.74906}},{"date":1660348800,"tokens":{"USDT":12.07508,"WETH":6.97269}},{"date":1660435200,"tokens":{"USDT":12.08716,"WETH":7.10666}},{"date":1660521600,"tokens":{"USDT":12.08716,"WETH":6.96844}},{"date":1660608000,"tokens":{"USDT":12.07508,"WETH":6.77168}},{"date":1660694400,"tokens":{"USDT":12.08716,"WETH":6.76865}},{"date":1660780800,"tokens":{"USDT":12.08716,"WETH":6.59197}},{"date":1660867200,"tokens":{"USDT":12.08716,"WETH":6.51744}},{"date":1660953600,"tokens":{"USDT":12.09923,"WETH":5.81708}},{"date":1661040000,"tokens":{"USDT":12.08716,"WETH":5.63387}},{"date":1661126400,"tokens":{"USDT":12.11131,"WETH":5.75614}},{"date":1661212800,"tokens":{"USDT":12.08716,"WETH":5.78269}},{"date":1661299200,"tokens":{"USDT":12.05416,"WETH":5.85015}},{"date":1661385600,"tokens":{"USDT":12.06626,"WETH":5.95676}},{"date":1661472000,"tokens":{"USDT":12.11131,"WETH":5.99957}},{"date":1661558400,"tokens":{"USDT":12.12338,"WETH":5.38259}},{"date":1661644800,"tokens":{"USDT":12.08716,"WETH":5.33503}},{"date":1661731200,"tokens":{"USDT":12.08716,"WETH":5.11826}},{"date":1661817600,"tokens":{"USDT":12.08716,"WETH":5.5049}},{"date":1661904000,"tokens":{"USDT":12.07508,"WETH":5.52809}},{"date":1661990400,"tokens":{"USDT":12.05609,"WETH":5.49676}},{"date":1662076800,"tokens":{"USDT":12.07508,"WETH":5.63448}},{"date":1662163200,"tokens":{"USDT":12.08716,"WETH":5.63184}},{"date":1662249600,"tokens":{"USDT":12.08716,"WETH":5.5688}},{"date":1662336000,"tokens":{"USDT":12.08716,"WETH":5.62042}},{"date":1662422400,"tokens":{"USDT":12.08716,"WETH":5.90299}},{"date":1662508800,"tokens":{"USDT":12.07464,"WETH":5.47443}},{"date":1662595200,"tokens":{"USDT":12.07508,"WETH":5.79499}},{"date":1662681600,"tokens":{"USDT":12.08716,"WETH":5.84605}},{"date":1662768000,"tokens":{"USDT":12.08716,"WETH":6.11642}},{"date":1662854400,"tokens":{"USDT":12.08716,"WETH":6.32702}},{"date":1662940800,"tokens":{"USDT":12.08716,"WETH":6.23148}},{"date":1663027200,"tokens":{"USDT":12.08716,"WETH":6.03211}},{"date":1663113600,"tokens":{"USDT":12.06671,"WETH":5.60569}},{"date":1663200000,"tokens":{"USDT":12.07508,"WETH":5.8321}},{"date":1663286400,"tokens":{"USDT":12.05919,"WETH":5.25883}},{"date":1663372800,"tokens":{"USDT":12.07508,"WETH":5.14266}},{"date":1663459200,"tokens":{"USDT":12.08716,"WETH":5.18066}},{"date":1663545600,"tokens":{"USDT":12.07508,"WETH":4.79455}},{"date":1663632000,"tokens":{"USDT":12.08716,"WETH":4.87993}},{"date":1663718400,"tokens":{"USDT":12.06741,"WETH":4.76269}},{"date":1663804800,"tokens":{"USDT":12.08716,"WETH":4.43663}},{"date":1663891200,"tokens":{"USDT":12.07508,"WETH":4.73711}},{"date":1663977600,"tokens":{"USDT":12.07508,"WETH":4.70204}},{"date":1664064000,"tokens":{"USDT":12.07508,"WETH":4.70732}},{"date":1664150400,"tokens":{"USDT":12.09923,"WETH":4.6533}},{"date":1664236800,"tokens":{"USDT":12.04452,"WETH":4.79494}},{"date":1664323200,"tokens":{"USDT":12.09923,"WETH":4.77428}},{"date":1664409600,"tokens":{"USDT":12.09923,"WETH":4.7654}},{"date":1664496000,"tokens":{"USDT":12.08716,"WETH":4.75908}},{"date":1664582400,"tokens":{"USDT":12.08716,"WETH":4.73668}},{"date":1664668800,"tokens":{"USDT":12.08716,"WETH":4.68066}},{"date":1664755200,"tokens":{"USDT":12.0747,"WETH":4.5731}},{"date":1664841600,"tokens":{"USDT":12.08716,"WETH":4.72687}},{"date":1664928000,"tokens":{"USDT":12.07508,"WETH":4.83212}},{"date":1665014400,"tokens":{"USDT":12.09923,"WETH":4.86223}},{"date":1665100800,"tokens":{"USDT":12.08716,"WETH":4.84057}},{"date":1665187200,"tokens":{"USDT":12.07357,"WETH":4.76016}},{"date":1665273600,"tokens":{"USDT":12.08716,"WETH":4.68566}},{"date":1665360000,"tokens":{"USDT":12.05418,"WETH":4.73796}},{"date":1665446400,"tokens":{"USDT":12.07508,"WETH":4.57395}},{"date":1665532800,"tokens":{"USDT":12.07304,"WETH":4.59372}},{"date":1665619200,"tokens":{"USDT":12.0731,"WETH":4.67302}},{"date":1665705600,"tokens":{"USDT":12.08716,"WETH":4.598}},{"date":1665792000,"tokens":{"USDT":12.08716,"WETH":4.62633}},{"date":1665878400,"tokens":{"USDT":12.07508,"WETH":4.55922}},{"date":1665964800,"tokens":{"USDT":12.075,"WETH":4.65519}},{"date":1666051200,"tokens":{"USDT":12.08716,"WETH":4.75673}},{"date":1666137600,"tokens":{"USDT":12.07508,"WETH":4.65219}},{"date":1666224000,"tokens":{"USDT":12.13546,"WETH":4.57295}},{"date":1666310400,"tokens":{"USDT":12.07508,"WETH":4.5858}},{"date":1666396800,"tokens":{"USDT":12.07321,"WETH":4.66143}},{"date":1666483200,"tokens":{"USDT":12.07508,"WETH":4.68177}},{"date":1666569600,"tokens":{"USDT":12.07508,"WETH":4.86048}},{"date":1666656000,"tokens":{"USDT":12.08716,"WETH":4.79533}},{"date":1666742400,"tokens":{"USDT":12.08716,"WETH":5.23635}},{"date":1666828800,"tokens":{"USDT":12.07508,"WETH":5.56662}},{"date":1666915200,"tokens":{"USDT":12.08716,"WETH":5.42658}},{"date":1667001600,"tokens":{"USDT":12.07212,"WETH":5.53137}},{"date":1667088000,"tokens":{"USDT":12.07508,"WETH":5.74958}},{"date":1667174400,"tokens":{"USDT":12.07508,"WETH":5.63798}},{"date":1667260800,"tokens":{"USDT":12.07508,"WETH":5.5962}},{"date":1667347200,"tokens":{"USDT":12.07128,"WETH":5.6612}},{"date":1667433600,"tokens":{"USDT":12.06485,"WETH":5.48217}},{"date":1667520000,"tokens":{"USDT":12.07214,"WETH":5.49013}},{"date":1667606400,"tokens":{"USDT":12.01701,"WETH":5.87855}},{"date":1667692800,"tokens":{"USDT":12.06437,"WETH":5.80991}},{"date":1667779200,"tokens":{"USDT":12.07508,"WETH":5.619}},{"date":1667865600,"tokens":{"USDT":12.08716,"WETH":5.59891}},{"date":1667952000,"tokens":{"USDT":12.06303,"WETH":4.72016}},{"date":1668038400,"tokens":{"USDT":12.06988,"WETH":4.05498}},{"date":1668124800,"tokens":{"USDT":12.07483,"WETH":4.6066}},{"date":1668211200,"tokens":{"USDT":12.07508,"WETH":4.55411}},{"date":1668297600,"tokens":{"USDT":12.09923,"WETH":4.4875}},{"date":1668384000,"tokens":{"USDT":12.06508,"WETH":4.31761}},{"date":1668470400,"tokens":{"USDT":12.09923,"WETH":4.44112}},{"date":1668556800,"tokens":{"USDT":12.07508,"WETH":4.47577}},{"date":1668643200,"tokens":{"USDT":12.07253,"WETH":4.35996}},{"date":1668729600,"tokens":{"USDT":12.06101,"WETH":4.31518}},{"date":1668816000,"tokens":{"USDT":12.08716,"WETH":4.31604}},{"date":1668902400,"tokens":{"USDT":12.07508,"WETH":4.35628}},{"date":1668988800,"tokens":{"USDT":12.06196,"WETH":4.06622}},{"date":1669075200,"tokens":{"USDT":12.08716,"WETH":3.96725}},{"date":1669161600,"tokens":{"USDT":12.08716,"WETH":4.05502}},{"date":1669248000,"tokens":{"USDT":12.07508,"WETH":4.21953}},{"date":1669334400,"tokens":{"USDT":12.08716,"WETH":4.27472}},{"date":1669420800,"tokens":{"USDT":12.06947,"WETH":4.30273}},{"date":1669507200,"tokens":{"USDT":12.07508,"WETH":4.2987}},{"date":1669593600,"tokens":{"USDT":12.07508,"WETH":4.27522}},{"date":1669680000,"tokens":{"USDT":12.08716,"WETH":4.15895}},{"date":1669766400,"tokens":{"USDT":12.09923,"WETH":4.55775}},{"date":1669852800,"tokens":{"USDT":12.11131,"WETH":4.61634}},{"date":1669939200,"tokens":{"USDT":12.11131,"WETH":4.57873}},{"date":1670025600,"tokens":{"USDT":12.08716,"WETH":4.6021}},{"date":1670112000,"tokens":{"USDT":12.07508,"WETH":4.46471}},{"date":1670198400,"tokens":{"USDT":12.09923,"WETH":4.61074}},{"date":1670284800,"tokens":{"USDT":12.08716,"WETH":4.50998}},{"date":1670371200,"tokens":{"USDT":12.08716,"WETH":4.52004}},{"date":1670457600,"tokens":{"USDT":12.08716,"WETH":4.39413}},{"date":1670544000,"tokens":{"USDT":12.07508,"WETH":4.5488}},{"date":1670630400,"tokens":{"USDT":12.07497,"WETH":4.50616}},{"date":1670716800,"tokens":{"USDT":12.08716,"WETH":4.51961}},{"date":1670803200,"tokens":{"USDT":12.08716,"WETH":4.47769}},{"date":1670889600,"tokens":{"USDT":12.07408,"WETH":4.53485}},{"date":1670976000,"tokens":{"USDT":12.0749,"WETH":4.72227}},{"date":1671062400,"tokens":{"USDT":12.07154,"WETH":4.66268}},{"date":1671148800,"tokens":{"USDT":12.07443,"WETH":4.54027}},{"date":1671235200,"tokens":{"USDT":12.08716,"WETH":4.18471}},{"date":1671321600,"tokens":{"USDT":12.08716,"WETH":4.22745}},{"date":1671408000,"tokens":{"USDT":12.07508,"WETH":4.24225}},{"date":1671494400,"tokens":{"USDT":12.08716,"WETH":4.17939}},{"date":1671580800,"tokens":{"USDT":12.09923,"WETH":4.31111}},{"date":1671667200,"tokens":{"USDT":12.08716,"WETH":4.34322}},{"date":1671753600,"tokens":{"USDT":12.08716,"WETH":4.34344}},{"date":1671840000,"tokens":{"USDT":12.08716,"WETH":4.35799}},{"date":1671926400,"tokens":{"USDT":12.08716,"WETH":4.36078}},{"date":1672012800,"tokens":{"USDT":12.08716,"WETH":4.348}},{"date":1672099200,"tokens":{"USDT":12.08716,"WETH":4.37059}},{"date":1672185600,"tokens":{"USDT":12.06987,"WETH":4.31629}},{"date":1672272000,"tokens":{"USDT":12.07508,"WETH":4.25713}},{"date":1672358400,"tokens":{"USDT":12.08716,"WETH":4.28293}},{"date":1672444800,"tokens":{"USDT":12.07508,"WETH":4.27486}},{"date":1672531200,"tokens":{"USDT":12.08716,"WETH":4.26544}},{"date":1672617600,"tokens":{"USDT":12.07508,"WETH":4.27312}},{"date":1672704000,"tokens":{"USDT":12.07508,"WETH":4.33962}},{"date":1672790400,"tokens":{"USDT":12.07508,"WETH":4.32927}},{"date":1672876800,"tokens":{"USDT":12.08716,"WETH":4.47823}},{"date":1672963200,"tokens":{"USDT":12.07508,"WETH":4.47801}},{"date":1673049600,"tokens":{"USDT":12.07508,"WETH":4.52964}},{"date":1673136000,"tokens":{"USDT":12.08716,"WETH":4.50302}},{"date":1673222400,"tokens":{"USDT":12.06737,"WETH":4.60653}},{"date":1673308800,"tokens":{"USDT":12.07508,"WETH":4.72719}},{"date":1673395200,"tokens":{"USDT":12.06897,"WETH":4.77161}},{"date":1673481600,"tokens":{"USDT":12.09923,"WETH":5.02164}},{"date":1673568000,"tokens":{"USDT":12.07459,"WETH":5.02496}},{"date":1673654400,"tokens":{"USDT":12.11131,"WETH":5.50222}},{"date":1673740800,"tokens":{"USDT":12.08716,"WETH":5.45591}},{"date":1673827200,"tokens":{"USDT":12.11131,"WETH":5.5171}},{"date":1673913600,"tokens":{"USDT":12.05407,"WETH":5.58835}},{"date":1674000000,"tokens":{"USDT":12.0735,"WETH":5.60694}},{"date":1674086400,"tokens":{"USDT":12.07321,"WETH":5.41463}},{"date":1674172800,"tokens":{"USDT":12.07508,"WETH":5.5283}},{"date":1674259200,"tokens":{"USDT":12.06982,"WETH":5.90417}},{"date":1674345600,"tokens":{"USDT":12.09923,"WETH":5.83196}},{"date":1674432000,"tokens":{"USDT":12.08716,"WETH":5.84277}},{"date":1674518400,"tokens":{"USDT":12.07489,"WETH":5.80966}},{"date":1674604800,"tokens":{"USDT":12.07508,"WETH":5.52634}},{"date":1674691200,"tokens":{"USDT":12.06382,"WETH":5.77056}},{"date":1674777600,"tokens":{"USDT":12.08716,"WETH":5.68636}},{"date":1674864000,"tokens":{"USDT":12.07508,"WETH":5.72332}},{"date":1674950400,"tokens":{"USDT":12.09923,"WETH":5.66448}},{"date":1675036800,"tokens":{"USDT":12.06413,"WETH":5.86906}},{"date":1675123200,"tokens":{"USDT":12.07269,"WETH":5.6038}},{"date":1675209600,"tokens":{"USDT":12.08716,"WETH":5.65853}},{"date":1675296000,"tokens":{"USDT":12.09923,"WETH":6.00178}},{"date":1675382400,"tokens":{"USDT":12.09923,"WETH":5.87969}},{"date":1675468800,"tokens":{"USDT":12.07508,"WETH":5.94085}},{"date":1675555200,"tokens":{"USDT":12.06865,"WETH":5.9361}},{"date":1675641600,"tokens":{"USDT":12.08716,"WETH":5.84755}},{"date":1675728000,"tokens":{"USDT":12.08716,"WETH":5.787}},{"date":1675814400,"tokens":{"USDT":12.06435,"WETH":6.0031}},{"date":1675900800,"tokens":{"USDT":12.07508,"WETH":5.88829}},{"date":1675987200,"tokens":{"USDT":12.07508,"WETH":5.5273}},{"date":1676073600,"tokens":{"USDT":12.09923,"WETH":5.40671}},{"date":1676160000,"tokens":{"USDT":12.07508,"WETH":5.47999}},{"date":1676246400,"tokens":{"USDT":12.05562,"WETH":5.39886}},{"date":1676332800,"tokens":{"USDT":12.07508,"WETH":5.36522}},{"date":1676419200,"tokens":{"USDT":12.08716,"WETH":5.53522}},{"date":1676505600,"tokens":{"USDT":12.07476,"WETH":6.02398}},{"date":1676592000,"tokens":{"USDT":12.06913,"WETH":5.89639}},{"date":1676678400,"tokens":{"USDT":12.07299,"WETH":6.04927}},{"date":1676764800,"tokens":{"USDT":12.07237,"WETH":6.0543}},{"date":1676851200,"tokens":{"USDT":12.05858,"WETH":5.98056}},{"date":1676937600,"tokens":{"USDT":12.06897,"WETH":6.08909}},{"date":1677024000,"tokens":{"USDT":12.09923,"WETH":5.91973}},{"date":1677110400,"tokens":{"USDT":12.06628,"WETH":5.84744}},{"date":1677196800,"tokens":{"USDT":12.07177,"WETH":5.87855}},{"date":1677283200,"tokens":{"USDT":12.0704,"WETH":5.72139}},{"date":1677369600,"tokens":{"USDT":12.06888,"WETH":5.682}},{"date":1677456000,"tokens":{"USDT":12.08716,"WETH":5.84494}},{"date":1677542400,"tokens":{"USDT":12.07508,"WETH":5.81287}},{"date":1677628800,"tokens":{"USDT":12.09923,"WETH":5.7383}},{"date":1677715200,"tokens":{"USDT":12.07508,"WETH":5.93375}},{"date":1677801600,"tokens":{"USDT":12.08716,"WETH":5.86885}},{"date":1677888000,"tokens":{"USDT":12.08716,"WETH":5.61232}},{"date":1677974400,"tokens":{"USDT":12.08716,"WETH":5.5982}},{"date":1678060800,"tokens":{"USDT":12.06954,"WETH":5.59902}},{"date":1678147200,"tokens":{"USDT":12.08716,"WETH":5.58189}},{"date":1678233600,"tokens":{"USDT":12.09923,"WETH":5.60016}},{"date":1678320000,"tokens":{"USDT":12.07129,"WETH":5.47764}},{"date":1678406400,"tokens":{"USDT":12.07508,"WETH":5.08907}},{"date":1678492800,"tokens":{"USDT":12.08716,"WETH":5.12582}},{"date":1678579200,"tokens":{"USDT":12.09923,"WETH":5.22764}},{"date":1678665600,"tokens":{"USDT":12.13546,"WETH":5.76713}},{"date":1678752000,"tokens":{"USDT":12.13546,"WETH":5.98634}},{"date":1678838400,"tokens":{"USDT":12.12338,"WETH":6.08752}},{"date":1678924800,"tokens":{"USDT":12.15961,"WETH":5.91865}},{"date":1679011200,"tokens":{"USDT":12.14753,"WETH":5.98209}},{"date":1679097600,"tokens":{"USDT":12.14753,"WETH":6.42985}},{"date":1679184000,"tokens":{"USDT":12.15961,"WETH":6.37551}},{"date":1679270400,"tokens":{"USDT":12.14753,"WETH":6.38479}},{"date":1679356800,"tokens":{"USDT":12.18376,"WETH":6.30127}},{"date":1679443200,"tokens":{"USDT":12.15961,"WETH":6.42546}},{"date":1679529600,"tokens":{"USDT":12.15961,"WETH":6.25388}},{"date":1679616000,"tokens":{"USDT":12.13546,"WETH":6.49724}},{"date":1679702400,"tokens":{"USDT":12.14753,"WETH":6.30419}},{"date":1679788800,"tokens":{"USDT":12.17168,"WETH":6.2648}},{"date":1679875200,"tokens":{"USDT":12.08716,"WETH":6.36095}},{"date":1679961600,"tokens":{"USDT":12.07508,"WETH":6.2921}},{"date":1680048000,"tokens":{"USDT":12.09923,"WETH":6.34126}},{"date":1680134400,"tokens":{"USDT":12.07416,"WETH":6.37241}},{"date":1680220800,"tokens":{"USDT":12.09923,"WETH":6.4544}},{"date":1680307200,"tokens":{"USDT":12.08716,"WETH":6.50752}},{"date":1680393600,"tokens":{"USDT":12.08716,"WETH":6.48137}},{"date":1680480000,"tokens":{"USDT":12.08716,"WETH":6.39064}},{"date":1680566400,"tokens":{"USDT":12.08716,"WETH":6.44801}},{"date":1680652800,"tokens":{"USDT":12.07508,"WETH":6.78959}},{"date":1680739200,"tokens":{"USDT":12.09923,"WETH":6.77746}},{"date":1680825600,"tokens":{"USDT":12.08716,"WETH":6.71103}},{"date":1680912000,"tokens":{"USDT":12.08716,"WETH":6.62915}},{"date":1680998400,"tokens":{"USDT":12.08716,"WETH":6.62779}},{"date":1681084800,"tokens":{"USDT":12.07508,"WETH":6.63803}},{"date":1681171200,"tokens":{"USDT":12.08716,"WETH":6.8248}},{"date":1681257600,"tokens":{"USDT":12.08716,"WETH":6.75669}},{"date":1681344000,"tokens":{"USDT":12.08716,"WETH":6.81603}},{"date":1681430400,"tokens":{"USDT":12.12338,"WETH":7.49612}},{"date":1681516800,"tokens":{"USDT":12.11131,"WETH":7.46472}},{"date":1681603200,"tokens":{"USDT":12.08716,"WETH":7.48153}},{"date":1681689600,"tokens":{"USDT":12.07508,"WETH":7.44553}},{"date":1681776000,"tokens":{"USDT":12.08716,"WETH":7.40147}},{"date":1681862400,"tokens":{"USDT":12.08716,"WETH":7.4775}},{"date":1681948800,"tokens":{"USDT":12.08716,"WETH":6.93812}},{"date":1682035200,"tokens":{"USDT":12.07508,"WETH":6.97055}},{"date":1682121600,"tokens":{"USDT":12.08716,"WETH":6.59233}},{"date":1682208000,"tokens":{"USDT":12.08716,"WETH":6.63346}},{"date":1682294400,"tokens":{"USDT":12.09923,"WETH":6.64745}},{"date":1682380800,"tokens":{"USDT":12.08716,"WETH":6.56214}},{"date":1682467200,"tokens":{"USDT":12.08716,"WETH":6.66679}},{"date":1682553600,"tokens":{"USDT":12.06389,"WETH":6.86301}},{"date":1682640000,"tokens":{"USDT":12.07447,"WETH":6.79733}},{"date":1682726400,"tokens":{"USDT":12.07508,"WETH":6.73436}},{"date":1682812800,"tokens":{"USDT":12.08716,"WETH":6.78613}},{"date":1682899200,"tokens":{"USDT":12.08716,"WETH":6.71841}},{"date":1682985600,"tokens":{"USDT":12.08716,"WETH":6.53849}},{"date":1683072000,"tokens":{"USDT":12.08716,"WETH":6.64178}},{"date":1683158400,"tokens":{"USDT":12.08716,"WETH":6.81242}},{"date":1683244800,"tokens":{"USDT":12.07261,"WETH":6.72091}},{"date":1683331200,"tokens":{"USDT":12.08716,"WETH":7.16003}},{"date":1683417600,"tokens":{"USDT":12.08716,"WETH":6.80811}},{"date":1683504000,"tokens":{"USDT":12.08716,"WETH":6.71781}},{"date":1683590400,"tokens":{"USDT":12.08716,"WETH":6.58376}},{"date":1683676800,"tokens":{"USDT":12.08716,"WETH":6.62133}},{"date":1683763200,"tokens":{"USDT":12.09923,"WETH":6.54716}},{"date":1683849600,"tokens":{"USDT":12.08716,"WETH":6.4063}},{"date":1683936000,"tokens":{"USDT":12.09923,"WETH":6.44116}},{"date":1684022400,"tokens":{"USDT":12.08716,"WETH":6.41237}},{"date":1684108800,"tokens":{"USDT":12.07508,"WETH":6.37601}},{"date":1684195200,"tokens":{"USDT":12.07508,"WETH":6.48222}},{"date":1684281600,"tokens":{"USDT":12.07029,"WETH":6.50945}},{"date":1684368000,"tokens":{"USDT":12.07224,"WETH":6.49407}},{"date":1684454400,"tokens":{"USDT":12.07508,"WETH":6.42963}},{"date":1684540800,"tokens":{"USDT":12.07508,"WETH":6.45247}},{"date":1684627200,"tokens":{"USDT":12.11131,"WETH":6.5164}},{"date":1684713600,"tokens":{"USDT":12.08716,"WETH":6.423}},{"date":1684800000,"tokens":{"USDT":12.08716,"WETH":6.48857}},{"date":1684886400,"tokens":{"USDT":12.09923,"WETH":6.6016}},{"date":1684972800,"tokens":{"USDT":12.07488,"WETH":6.40295}},{"date":1685059200,"tokens":{"USDT":12.0715,"WETH":6.43766}},{"date":1685145600,"tokens":{"USDT":12.07508,"WETH":6.51737}},{"date":1685232000,"tokens":{"USDT":12.05551,"WETH":6.5691}},{"date":1685318400,"tokens":{"USDT":12.07089,"WETH":6.84243}},{"date":1685404800,"tokens":{"USDT":12.06408,"WETH":6.74332}},{"date":1685491200,"tokens":{"USDT":12.06708,"WETH":6.79148}},{"date":1685577600,"tokens":{"USDT":12.09923,"WETH":6.67503}},{"date":1685664000,"tokens":{"USDT":12.07163,"WETH":6.66918}},{"date":1685750400,"tokens":{"USDT":12.08716,"WETH":6.78802}},{"date":1685836800,"tokens":{"USDT":12.08716,"WETH":6.74656}},{"date":1685923200,"tokens":{"USDT":12.08716,"WETH":6.72562}},{"date":1686009600,"tokens":{"USDT":12.08716,"WETH":6.45461}},{"date":1686096000,"tokens":{"USDT":12.07508,"WETH":6.70485}},{"date":1686182400,"tokens":{"USDT":12.06621,"WETH":6.53028}},{"date":1686268800,"tokens":{"USDT":12.07508,"WETH":6.58184}},{"date":1686355200,"tokens":{"USDT":12.07217,"WETH":6.55251}},{"date":1686441600,"tokens":{"USDT":12.07508,"WETH":6.23915}},{"date":1686528000,"tokens":{"USDT":12.05605,"WETH":6.23091}},{"date":1686614400,"tokens":{"USDT":12.06581,"WETH":6.1724}},{"date":1686700800,"tokens":{"USDT":12.07508,"WETH":6.21446}},{"date":1686787200,"tokens":{"USDT":12.07506,"WETH":5.89892}},{"date":1686873600,"tokens":{"USDT":12.06411,"WETH":5.93011}},{"date":1686960000,"tokens":{"USDT":12.06134,"WETH":6.12555}},{"date":1687046400,"tokens":{"USDT":12.0717,"WETH":6.15345}},{"date":1687132800,"tokens":{"USDT":12.08716,"WETH":6.14425}},{"date":1687219200,"tokens":{"USDT":12.07137,"WETH":6.18467}},{"date":1687305600,"tokens":{"USDT":12.07,"WETH":6.41626}},{"date":1687392000,"tokens":{"USDT":12.07508,"WETH":6.82609}},{"date":1687478400,"tokens":{"USDT":12.08716,"WETH":6.68951}},{"date":1687564800,"tokens":{"USDT":12.08716,"WETH":6.72109}},{"date":1687651200,"tokens":{"USDT":12.08716,"WETH":6.68502}},{"date":1687737600,"tokens":{"USDT":12.08716,"WETH":6.75659}},{"date":1687824000,"tokens":{"USDT":12.07508,"WETH":6.64431}},{"date":1687910400,"tokens":{"USDT":12.06772,"WETH":6.67863}},{"date":1687996800,"tokens":{"USDT":12.07477,"WETH":6.52058}},{"date":1688083200,"tokens":{"USDT":12.07226,"WETH":6.60428}},{"date":1688169600,"tokens":{"USDT":12.07426,"WETH":6.90208}},{"date":1688256000,"tokens":{"USDT":12.07508,"WETH":6.85756}},{"date":1688342400,"tokens":{"USDT":12.07508,"WETH":6.9145}},{"date":1688428800,"tokens":{"USDT":12.08716,"WETH":6.97522}},{"date":1688515200,"tokens":{"USDT":12.07386,"WETH":6.91318}},{"date":1688601600,"tokens":{"USDT":12.07508,"WETH":6.79084}},{"date":1688688000,"tokens":{"USDT":12.0421,"WETH":6.58337}},{"date":1688774400,"tokens":{"USDT":12.07455,"WETH":6.66803}},{"date":1688860800,"tokens":{"USDT":12.07508,"WETH":6.65623}},{"date":1688947200,"tokens":{"USDT":12.11131,"WETH":6.63714}},{"date":1689033600,"tokens":{"USDT":12.07467,"WETH":6.69758}},{"date":1689120000,"tokens":{"USDT":12.08716,"WETH":6.70592}},{"date":1689206400,"tokens":{"USDT":12.07508,"WETH":6.67874}},{"date":1689292800,"tokens":{"USDT":12.06908,"WETH":7.18604}},{"date":1689379200,"tokens":{"USDT":12.07508,"WETH":6.88945}},{"date":1689465600,"tokens":{"USDT":12.08716,"WETH":6.89966}},{"date":1689552000,"tokens":{"USDT":12.08716,"WETH":6.85798}},{"date":1689638400,"tokens":{"USDT":12.07508,"WETH":6.82687}},{"date":1689724800,"tokens":{"USDT":12.07308,"WETH":6.80932}},{"date":1689811200,"tokens":{"USDT":12.06944,"WETH":6.74678}},{"date":1689897600,"tokens":{"USDT":12.07508,"WETH":6.74249}},{"date":1689984000,"tokens":{"USDT":12.08716,"WETH":6.76055}},{"date":1690070400,"tokens":{"USDT":12.08716,"WETH":6.64388}},{"date":1690156800,"tokens":{"USDT":12.07345,"WETH":6.73504}},{"date":1690243200,"tokens":{"USDT":12.07352,"WETH":6.59547}},{"date":1690329600,"tokens":{"USDT":12.0749,"WETH":6.62465}},{"date":1690416000,"tokens":{"USDT":12.07137,"WETH":6.66875}},{"date":1690502400,"tokens":{"USDT":12.06865,"WETH":6.64438}},{"date":1690588800,"tokens":{"USDT":12.07454,"WETH":6.68734}},{"date":1690675200,"tokens":{"USDT":12.07508,"WETH":6.70846}},{"date":1690761600,"tokens":{"USDT":12.07258,"WETH":6.68184}},{"date":1690848000,"tokens":{"USDT":12.07389,"WETH":6.63964}},{"date":1690934400,"tokens":{"USDT":12.07092,"WETH":6.6568}},{"date":1691020800,"tokens":{"USDT":12.06755,"WETH":6.56489}},{"date":1691107200,"tokens":{"USDT":12.06744,"WETH":6.55076}},{"date":1691193600,"tokens":{"USDT":12.05389,"WETH":6.5255}},{"date":1691280000,"tokens":{"USDT":12.06466,"WETH":6.54694}},{"date":1691366400,"tokens":{"USDT":12.05464,"WETH":6.52015}},{"date":1691452800,"tokens":{"USDT":12.05944,"WETH":6.53075}},{"date":1691539200,"tokens":{"USDT":12.06978,"WETH":6.6213}},{"date":1691625600,"tokens":{"USDT":12.08716,"WETH":6.60731}},{"date":1691712000,"tokens":{"USDT":12.0649,"WETH":6.59925}},{"date":1691798400,"tokens":{"USDT":12.06551,"WETH":6.60039}},{"date":1691884800,"tokens":{"USDT":12.06221,"WETH":6.59964}},{"date":1691971200,"tokens":{"USDT":12.06568,"WETH":6.56207}},{"date":1692057600,"tokens":{"USDT":12.06906,"WETH":6.58284}},{"date":1692144000,"tokens":{"USDT":12.05534,"WETH":6.52479}},{"date":1692230400,"tokens":{"USDT":12.02481,"WETH":6.3885}},{"date":1692316800,"tokens":{"USDT":12.05621,"WETH":6.03504}},{"date":1692403200,"tokens":{"USDT":12.07508,"WETH":5.95019}},{"date":1692489600,"tokens":{"USDT":12.07435,"WETH":5.97531}},{"date":1692576000,"tokens":{"USDT":12.07355,"WETH":6.00435}},{"date":1692662400,"tokens":{"USDT":12.07461,"WETH":5.95048}},{"date":1692748800,"tokens":{"USDT":12.06938,"WETH":5.82272}},{"date":1692835200,"tokens":{"USDT":12.07402,"WETH":6.01053}},{"date":1692921600,"tokens":{"USDT":12.0728,"WETH":5.91848}},{"date":1693008000,"tokens":{"USDT":12.06914,"WETH":5.89029}},{"date":1693094400,"tokens":{"USDT":12.06768,"WETH":5.8732}},{"date":1693180800,"tokens":{"USDT":12.06774,"WETH":5.91612}},{"date":1693267200,"tokens":{"USDT":12.06846,"WETH":5.90338}},{"date":1693353600,"tokens":{"USDT":12.07345,"WETH":6.17457}},{"date":1693440000,"tokens":{"USDT":12.07508,"WETH":6.09419}},{"date":1693526400,"tokens":{"USDT":12.07508,"WETH":5.89939}},{"date":1693612800,"tokens":{"USDT":12.0723,"WETH":5.80434}},{"date":1693699200,"tokens":{"USDT":12.08716,"WETH":5.83588}},{"date":1693785600,"tokens":{"USDT":12.07482,"WETH":5.825}},{"date":1693872000,"tokens":{"USDT":12.06845,"WETH":5.80181}},{"date":1693958400,"tokens":{"USDT":12.06909,"WETH":5.83549}},{"date":1694044800,"tokens":{"USDT":12.06983,"WETH":5.83181}},{"date":1694131200,"tokens":{"USDT":12.04541,"WETH":5.90331}},{"date":1694217600,"tokens":{"USDT":12.07134,"WETH":5.82732}},{"date":1694304000,"tokens":{"USDT":12.07095,"WETH":5.81854}},{"date":1694390400,"tokens":{"USDT":12.06991,"WETH":5.73556}},{"date":1694476800,"tokens":{"USDT":12.06949,"WETH":5.55467}},{"date":1694563200,"tokens":{"USDT":12.07421,"WETH":5.68703}},{"date":1694649600,"tokens":{"USDT":12.09923,"WETH":5.81729}},{"date":1694736000,"tokens":{"USDT":12.08716,"WETH":5.78957}},{"date":1694822400,"tokens":{"USDT":12.07508,"WETH":5.85761}},{"date":1694908800,"tokens":{"USDT":12.07508,"WETH":5.79796}},{"date":1694995200,"tokens":{"USDT":12.07282,"WETH":5.7591}},{"date":1695081600,"tokens":{"USDT":12.07508,"WETH":5.81587}},{"date":1695168000,"tokens":{"USDT":12.07508,"WETH":5.85272}},{"date":1695254400,"tokens":{"USDT":12.0725,"WETH":5.78122}},{"date":1695340800,"tokens":{"USDT":12.07479,"WETH":5.65992}},{"date":1695427200,"tokens":{"USDT":12.07508,"WETH":5.68953}},{"date":1695513600,"tokens":{"USDT":12.07508,"WETH":5.67979}},{"date":1695600000,"tokens":{"USDT":12.08716,"WETH":5.61775}},{"date":1695686400,"tokens":{"USDT":12.07333,"WETH":5.6566}},{"date":1695772800,"tokens":{"USDT":12.0731,"WETH":5.68179}},{"date":1695859200,"tokens":{"USDT":12.05453,"WETH":5.71336}},{"date":1695945600,"tokens":{"USDT":12.06801,"WETH":5.91116}},{"date":1696032000,"tokens":{"USDT":12.07508,"WETH":5.94991}},{"date":1696118400,"tokens":{"USDT":12.07389,"WETH":5.97367}},{"date":1696204800,"tokens":{"USDT":12.07245,"WETH":6.1719}},{"date":1696291200,"tokens":{"USDT":12.07508,"WETH":5.93228}},{"date":1696377600,"tokens":{"USDT":12.08716,"WETH":5.8701}},{"date":1696464000,"tokens":{"USDT":12.07508,"WETH":5.87174}},{"date":1696550400,"tokens":{"USDT":12.07508,"WETH":5.76428}},{"date":1696636800,"tokens":{"USDT":12.07508,"WETH":5.87131}},{"date":1696723200,"tokens":{"USDT":12.08716,"WETH":5.82985}},{"date":1696809600,"tokens":{"USDT":12.08716,"WETH":5.81155}},{"date":1696896000,"tokens":{"USDT":12.07508,"WETH":5.64565}},{"date":1696982400,"tokens":{"USDT":12.07508,"WETH":5.58275}},{"date":1697068800,"tokens":{"USDT":12.06662,"WETH":5.57789}},{"date":1697155200,"tokens":{"USDT":12.07006,"WETH":5.49648}},{"date":1697241600,"tokens":{"USDT":12.07173,"WETH":5.53975}},{"date":1697328000,"tokens":{"USDT":12.07444,"WETH":5.54332}},{"date":1697414400,"tokens":{"USDT":12.07308,"WETH":5.55071}},{"date":1697500800,"tokens":{"USDT":12.08716,"WETH":5.68243}},{"date":1697587200,"tokens":{"USDT":12.07508,"WETH":5.57797}},{"date":1697673600,"tokens":{"USDT":12.07508,"WETH":5.56969}},{"date":1697760000,"tokens":{"USDT":12.08716,"WETH":5.59017}},{"date":1697846400,"tokens":{"USDT":12.07508,"WETH":5.72196}},{"date":1697932800,"tokens":{"USDT":12.07508,"WETH":5.8093}},{"date":1698019200,"tokens":{"USDT":12.08716,"WETH":5.93043}},{"date":1698105600,"tokens":{"USDT":12.08716,"WETH":6.3115}},{"date":1698192000,"tokens":{"USDT":12.07508,"WETH":6.36095}},{"date":1698278400,"tokens":{"USDT":12.08716,"WETH":6.36727}},{"date":1698364800,"tokens":{"USDT":12.07307,"WETH":6.43224}},{"date":1698451200,"tokens":{"USDT":12.07508,"WETH":6.35036}},{"date":1698537600,"tokens":{"USDT":12.07474,"WETH":6.33348}},{"date":1698624000,"tokens":{"USDT":12.07508,"WETH":6.40784}},{"date":1698710400,"tokens":{"USDT":12.07508,"WETH":6.44612}},{"date":1698796800,"tokens":{"USDT":12.08716,"WETH":6.4717}},{"date":1698883200,"tokens":{"USDT":12.08716,"WETH":6.52297}},{"date":1698969600,"tokens":{"USDT":12.07508,"WETH":6.37498}},{"date":1699056000,"tokens":{"USDT":12.08716,"WETH":6.54819}},{"date":1699142400,"tokens":{"USDT":12.08716,"WETH":6.61302}},{"date":1699228800,"tokens":{"USDT":12.08716,"WETH":6.73875}},{"date":1699315200,"tokens":{"WETH":6.75045,"USDT":12.07508}},{"date":1699401600,"tokens":{"WETH":6.71324,"USDT":12.07508}},{"date":1699488000,"tokens":{"WETH":6.77086,"USDT":12.08716}},{"date":1699574400,"tokens":{"WETH":7.53116,"USDT":12.07508}},{"date":1699660800,"tokens":{"WETH":7.41977,"USDT":12.0746}},{"date":1699747200,"tokens":{"WETH":7.28712,"USDT":12.07508}},{"date":1699833600,"tokens":{"WETH":7.28601,"USDT":12.08716}},{"date":1699920000,"tokens":{"WETH":7.29961,"USDT":12.07508}},{"date":1700006400,"tokens":{"WETH":7.05974,"USDT":12.08716}},{"date":1700092800,"tokens":{"WETH":7.35566,"USDT":12.07508}},{"date":1700179200,"tokens":{"WETH":7.08218,"USDT":12.07508}},{"date":1700265600,"tokens":{"WETH":6.93744,"USDT":12.07508}},{"date":1700352000,"tokens":{"WETH":6.944,"USDT":12.08716}},{"date":1700438400,"tokens":{"WETH":7.14822,"USDT":12.0739}},{"date":1700524800,"tokens":{"WETH":7.21491,"USDT":12.08716}},{"date":1700611200,"tokens":{"WETH":6.92128,"USDT":12.02553}},{"date":1700697600,"tokens":{"WETH":7.34831,"USDT":12.07508}},{"date":1700784000,"tokens":{"WETH":7.38962,"USDT":12.07508}},{"date":1700870400,"tokens":{"WETH":7.41731,"USDT":12.08716}},{"date":1700956800,"tokens":{"WETH":7.41392,"USDT":12.08716}},{"date":1701043200,"tokens":{"WETH":7.36889,"USDT":12.07187}},{"date":1701129600,"tokens":{"WETH":7.22643,"USDT":12.07508}},{"date":1701216000,"tokens":{"WETH":7.32715,"USDT":12.08716}},{"date":1701302400,"tokens":{"WETH":7.24174,"USDT":12.07508}},{"date":1701388800,"tokens":{"WETH":7.43886,"USDT":12.08716}},{"date":1701475200,"tokens":{"WETH":7.46066,"USDT":12.07508}},{"date":1701561600,"tokens":{"WETH":7.73317,"USDT":12.07508}},{"date":1701648000,"tokens":{"WETH":7.8134,"USDT":12.08716}},{"date":1701734400,"tokens":{"WETH":7.95983,"USDT":12.06703}},{"date":1701820800,"tokens":{"WETH":8.19441,"USDT":12.07508}},{"date":1701907200,"tokens":{"WETH":7.99212,"USDT":12.07508}},{"date":1701993600,"tokens":{"WETH":8.45272,"USDT":12.07508}},{"date":1702080000,"tokens":{"WETH":8.41722,"USDT":12.08716}},{"date":1702166400,"tokens":{"WETH":8.36502,"USDT":12.07508}},{"date":1702252800,"tokens":{"WETH":8.36288,"USDT":12.07508}},{"date":1702339200,"tokens":{"WETH":7.97092,"USDT":12.07508}},{"date":1702425600,"tokens":{"WETH":7.74098,"USDT":12.07454}},{"date":1702512000,"tokens":{"WETH":8.04214,"USDT":12.07508}},{"date":1702598400,"tokens":{"WETH":8.22377,"USDT":12.07123}},{"date":1702684800,"tokens":{"WETH":7.93842,"USDT":12.07354}},{"date":1702771200,"tokens":{"WETH":7.93667,"USDT":12.06139}},{"date":1702857600,"tokens":{"WETH":7.79974,"USDT":12.05938}},{"date":1702944000,"tokens":{"WETH":7.93346,"USDT":12.09923}},{"date":1703030400,"tokens":{"WETH":7.76756,"USDT":12.07508}},{"date":1703116800,"tokens":{"WETH":7.81241,"USDT":12.07508}},{"date":1703203200,"tokens":{"WETH":7.98873,"USDT":12.08716}},{"date":1703289600,"tokens":{"WETH":8.18984,"USDT":12.08716}},{"date":1703376000,"tokens":{"WETH":8.27551,"USDT":12.07508}},{"date":1703462400,"tokens":{"WETH":8.12491,"USDT":12.07342}},{"date":1703548800,"tokens":{"WETH":8.10422,"USDT":12.06809}},{"date":1703635200,"tokens":{"WETH":7.94095,"USDT":12.07508}},{"date":1703721600,"tokens":{"WETH":8.57056,"USDT":12.08716}},{"date":1703808000,"tokens":{"WETH":8.29231,"USDT":12.07508}},{"date":1703894400,"tokens":{"WETH":8.18242,"USDT":12.07017}},{"date":1703980800,"tokens":{"WETH":8.14682,"USDT":12.07185}},{"date":1704067200,"tokens":{"WETH":8.14974,"USDT":12.07508}},{"date":1704153600,"tokens":{"WETH":8.47345,"USDT":12.09923}},{"date":1704240000,"tokens":{"WETH":8.40373,"USDT":12.09923}},{"date":1704326400,"tokens":{"WETH":7.86978,"USDT":12.07508}},{"date":1704412800,"tokens":{"WETH":7.99725,"USDT":12.08716}},{"date":1704499200,"tokens":{"WETH":8.07039,"USDT":12.08716}},{"date":1704585600,"tokens":{"WETH":8.01334,"USDT":12.07077}},{"date":1704672000,"tokens":{"WETH":7.83795,"USDT":12.07508}},{"date":1704758400,"tokens":{"WETH":8.23662,"USDT":12.07154}},{"date":1704844800,"tokens":{"WETH":8.31746,"USDT":12.08716}},{"date":1704931200,"tokens":{"WETH":9.18344,"USDT":12.06491}},{"date":1705017600,"tokens":{"WETH":9.25815,"USDT":12.07508}},{"date":1705104000,"tokens":{"WETH":8.92178,"USDT":12.08716}},{"date":1705190400,"tokens":{"WETH":9.15622,"USDT":12.07508}},{"date":1705276800,"tokens":{"WETH":8.91942,"USDT":12.07508}},{"date":1705363200,"tokens":{"WETH":9.0048,"USDT":12.08716}},{"date":1705449600,"tokens":{"WETH":9.19243,"USDT":12.06424}},{"date":1705536000,"tokens":{"WETH":8.94796,"USDT":12.0685}},{"date":1705622400,"tokens":{"WETH":8.77364,"USDT":12.06464}},{"date":1705708800,"tokens":{"WETH":8.84311,"USDT":12.0629}},{"date":1705795200,"tokens":{"WETH":8.80511,"USDT":12.06942}},{"date":1705881600,"tokens":{"WETH":8.73682,"USDT":12.07187}},{"date":1705968000,"tokens":{"WETH":8.28418,"USDT":12.05051}},{"date":1706054400,"tokens":{"WETH":7.99743,"USDT":12.07041}},{"date":1706140800,"tokens":{"WETH":7.96282,"USDT":12.07228}},{"date":1706227200,"tokens":{"WETH":7.95936,"USDT":12.07508}},{"date":1706313600,"tokens":{"WETH":8.10732,"USDT":12.07444}},{"date":1706400000,"tokens":{"WETH":8.13533,"USDT":12.06989}},{"date":1706486400,"tokens":{"WETH":8.08003,"USDT":12.08716}},{"date":1706572800,"tokens":{"WETH":8.248,"USDT":12.07142}},{"date":1706659200,"tokens":{"WETH":8.34979,"USDT":12.07263}},{"date":1706745600,"tokens":{"WETH":8.00749,"USDT":12.06275}},{"date":1706832000,"tokens":{"WETH":8.22595,"USDT":12.07297}},{"date":1706918400,"tokens":{"WETH":8.28225,"USDT":12.0671}},{"date":1707004800,"tokens":{"WETH":8.19423,"USDT":12.07377}},{"date":1707091200,"tokens":{"WETH":8.16483,"USDT":12.07454}},{"date":1707177600,"tokens":{"WETH":8.2231,"USDT":12.05457}},{"date":1707264000,"tokens":{"WETH":8.48672,"USDT":12.06915}},{"date":1707350400,"tokens":{"WETH":8.67513,"USDT":12.06746}},{"date":1707436800,"tokens":{"WETH":8.64884,"USDT":12.07354}},{"date":1707523200,"tokens":{"WETH":8.9054,"USDT":12.07508}},{"date":1707609600,"tokens":{"WETH":8.91924,"USDT":12.08716}},{"date":1707696000,"tokens":{"WETH":8.90644,"USDT":12.06976}},{"date":1707782400,"tokens":{"WETH":9.50497,"USDT":12.07508}},{"date":1707868800,"tokens":{"WETH":9.37767,"USDT":12.0727}},{"date":1707955200,"tokens":{"WETH":10.01381,"USDT":12.09923}},{"date":1708041600,"tokens":{"WETH":10.15256,"USDT":12.07508}},{"date":1708128000,"tokens":{"WETH":9.97742,"USDT":12.07508}},{"date":1708214400,"tokens":{"WETH":9.90649,"USDT":12.07508}},{"date":1708300800,"tokens":{"WETH":10.25399,"USDT":12.07508}},{"date":1708387200,"tokens":{"WETH":10.54359,"USDT":12.07508}},{"date":1708473600,"tokens":{"WETH":10.71677,"USDT":12.07508}},{"date":1708560000,"tokens":{"WETH":10.50613,"USDT":12.07508}},{"date":1708646400,"tokens":{"WETH":10.6462,"USDT":12.07508}},{"date":1708732800,"tokens":{"WETH":10.42278,"USDT":12.06541}},{"date":1708819200,"tokens":{"WETH":10.62108,"USDT":12.07508}},{"date":1708905600,"tokens":{"WETH":11.10281,"USDT":12.07409}},{"date":1708992000,"tokens":{"WETH":11.33043,"USDT":12.07508}},{"date":1709078400,"tokens":{"WETH":11.58136,"USDT":12.09923}},{"date":1709164800,"tokens":{"WETH":12.34436,"USDT":12.07508}},{"date":1709251200,"tokens":{"WETH":12.04588,"USDT":12.07508}},{"date":1709337600,"tokens":{"WETH":12.23783,"USDT":12.08716}},{"date":1709424000,"tokens":{"WETH":12.26234,"USDT":12.07438}},{"date":1709510400,"tokens":{"WETH":12.46192,"USDT":12.07508}},{"date":1709596800,"tokens":{"WETH":12.86719,"USDT":12.09923}},{"date":1709683200,"tokens":{"WETH":12.53282,"USDT":12.07035}},{"date":1709769600,"tokens":{"WETH":13.59695,"USDT":12.09923}},{"date":1709856000,"tokens":{"WETH":13.97485,"USDT":12.08716}},{"date":1709942400,"tokens":{"WETH":13.95176,"USDT":12.08716}},{"date":1710028800,"tokens":{"WETH":13.96768,"USDT":12.09923}},{"date":1710115200,"tokens":{"WETH":13.61168,"USDT":12.11131}},{"date":1710201600,"tokens":{"WETH":14.49906,"USDT":12.06441}},{"date":1710288000,"tokens":{"WETH":14.34172,"USDT":12.07173}},{"date":1710374400,"tokens":{"WETH":14.20486,"USDT":12.08716}},{"date":1710460800,"tokens":{"WETH":13.65571,"USDT":12.01717}},{"date":1710547200,"tokens":{"WETH":13.4213,"USDT":12.08716}},{"date":1710633600,"tokens":{"USDT":12.04198,"WETH":12.55975}},{"date":1710720000,"tokens":{"WETH":12.79698,"USDT":12.0542}},{"date":1710806400,"tokens":{"WETH":12.13586,"USDT":12.02778}},{"date":1710892800,"tokens":{"WETH":11.24951,"USDT":12.07508}},{"date":1710979200,"tokens":{"WETH":12.57017,"USDT":12.07508}},{"date":1711065600,"tokens":{"WETH":12.44441,"USDT":12.07508}},{"date":1711152000,"tokens":{"WETH":11.84659,"USDT":12.07508}},{"date":1711238400,"tokens":{"WETH":11.95283,"USDT":12.08716}},{"date":1711324800,"tokens":{"WETH":12.26976,"USDT":12.0739}},{"date":1711411200,"tokens":{"WETH":12.87286,"USDT":12.08716}},{"date":1711497600,"tokens":{"WETH":12.85285,"USDT":12.08716}},{"date":1711584000,"tokens":{"WETH":12.50538,"USDT":12.06411}},{"date":1711670400,"tokens":{"WETH":12.69262,"USDT":12.07508}},{"date":1711756800,"tokens":{"WETH":12.52985,"USDT":12.07508}},{"date":1711843200,"tokens":{"WETH":12.56407,"USDT":12.07508}},{"date":1711929600,"tokens":{"WETH":12.97808,"USDT":12.07508}},{"date":1712016000,"tokens":{"WETH":12.5239,"USDT":12.07508}},{"date":1712102400,"tokens":{"WETH":11.66209,"USDT":12.08716}},{"date":1712188800,"tokens":{"WETH":11.84894,"USDT":12.07508}},{"date":1712275200,"tokens":{"WETH":11.87135,"USDT":12.08716}},{"date":1712361600,"tokens":{"WETH":11.86278,"USDT":12.07508}},{"date":1712448000,"tokens":{"WETH":11.95505,"USDT":12.07374}},{"date":1712534400,"tokens":{"WETH":12.27383,"USDT":12.06475}},{"date":1712620800,"tokens":{"WETH":13.24366,"USDT":12.07127}},{"date":1712707200,"tokens":{"WETH":12.45354,"USDT":12.05399}},{"date":1712793600,"tokens":{"WETH":12.62041,"USDT":12.07375}},{"date":1712880000,"tokens":{"WETH":12.48483,"USDT":12.07508}},{"date":1712966400,"tokens":{"WETH":11.51639,"USDT":12.07508}},{"date":1713052800,"tokens":{"WETH":10.65037,"USDT":12.09923}},{"date":1713139200,"tokens":{"WETH":11.11833,"USDT":12.07508}},{"date":1713225600,"tokens":{"WETH":11.06563,"USDT":12.08716}},{"date":1713312000,"tokens":{"WETH":11.0408,"USDT":12.07426}},{"date":1713398400,"tokens":{"WETH":10.65144,"USDT":12.06274}},{"date":1713484800,"tokens":{"WETH":10.94008,"USDT":12.08716}},{"date":1713571200,"tokens":{"WETH":10.911,"USDT":12.07508}},{"date":1713657600,"tokens":{"WETH":11.24762,"USDT":12.07508}},{"date":1713744000,"tokens":{"WETH":11.23956,"USDT":12.07286}},{"date":1713830400,"tokens":{"WETH":11.47033,"USDT":12.07508}},{"date":1713916800,"tokens":{"WETH":11.52095,"USDT":12.07508}},{"date":1714003200,"tokens":{"WETH":11.13499,"USDT":12.06054}},{"date":1714089600,"tokens":{"WETH":11.23917,"USDT":12.07174}},{"date":1714176000,"tokens":{"WETH":11.17445,"USDT":12.07268}},{"date":1714262400,"tokens":{"WETH":11.60765,"USDT":12.06519}},{"date":1714348800,"tokens":{"WETH":11.7489,"USDT":12.07285}},{"date":1714435200,"tokens":{"WETH":11.32929,"USDT":12.07508}},{"date":1714521600,"tokens":{"WETH":10.69936,"USDT":12.05653}},{"date":1714608000,"tokens":{"WETH":10.57891,"USDT":12.0543}},{"date":1714694400,"tokens":{"WETH":10.65751,"USDT":12.07186}},{"date":1714780800,"tokens":{"WETH":11.09653,"USDT":12.07508}},{"date":1714867200,"tokens":{"WETH":11.08329,"USDT":12.07508}},{"date":1714953600,"tokens":{"WETH":11.17541,"USDT":12.07508}},{"date":1715040000,"tokens":{"WETH":10.95942,"USDT":12.07099}},{"date":1715126400,"tokens":{"WETH":10.75113,"USDT":12.07002}},{"date":1715212800,"tokens":{"WETH":10.57367,"USDT":12.07082}},{"date":1715299200,"tokens":{"WETH":10.82884,"USDT":12.07508}},{"date":1715385600,"tokens":{"WETH":10.36777,"USDT":12.07331}},{"date":1715472000,"tokens":{"WETH":10.42221,"USDT":12.07508}},{"date":1715558400,"tokens":{"WETH":10.45186,"USDT":12.06793}},{"date":1715644800,"tokens":{"WETH":10.52268,"USDT":12.07029}},{"date":1715731200,"tokens":{"WETH":10.30426,"USDT":12.06923}},{"date":1715817600,"tokens":{"WETH":10.74963,"USDT":12.08716}},{"date":1715904000,"tokens":{"WETH":10.47841,"USDT":12.07302}},{"date":1715990400,"tokens":{"WETH":11.02364,"USDT":12.08716}},{"date":1716076800,"tokens":{"WETH":11.13581,"USDT":12.07508}},{"date":1716163200,"tokens":{"WETH":10.95403,"USDT":12.06942}},{"date":1716249600,"tokens":{"WETH":13.18579,"USDT":12.07508}},{"date":1716336000,"tokens":{"WETH":13.54275,"USDT":12.07315}},{"date":1716422400,"tokens":{"WETH":13.35088,"USDT":12.06826}},{"date":1716508800,"tokens":{"WETH":13.58692,"USDT":12.06476}},{"date":1716595200,"tokens":{"WETH":13.32829,"USDT":12.07508}},{"date":1716681600,"tokens":{"WETH":13.37168,"USDT":12.07508}},{"date":1716768000,"tokens":{"WETH":13.71447,"USDT":12.07111}},{"date":1716854400,"tokens":{"WETH":13.89771,"USDT":12.06726}},{"date":1716940800,"tokens":{"WETH":13.70898,"USDT":12.06157}},{"date":1717027200,"tokens":{"WETH":13.38645,"USDT":12.05688}},{"date":1717113600,"tokens":{"WETH":13.38184,"USDT":12.07334}},{"date":1717200000,"tokens":{"WETH":13.48549,"USDT":12.06136}},{"date":1717286400,"tokens":{"WETH":13.60087,"USDT":12.06245}},{"date":1717372800,"tokens":{"WETH":13.48742,"USDT":12.07243}},{"date":1717459200,"tokens":{"WETH":13.4583,"USDT":12.0626}},{"date":1717545600,"tokens":{"WETH":13.58467,"USDT":12.06791}},{"date":1717632000,"tokens":{"WETH":13.73024,"USDT":12.07486}},{"date":1717718400,"tokens":{"WETH":13.5694,"USDT":12.07508}},{"date":1717804800,"tokens":{"WETH":13.13306,"USDT":12.06738}},{"date":1717891200,"tokens":{"WETH":13.14516,"USDT":12.0739}},{"date":1717977600,"tokens":{"WETH":13.19796,"USDT":12.07414}},{"date":1718064000,"tokens":{"WETH":13.06909,"USDT":12.07159}},{"date":1718150400,"tokens":{"WETH":12.45725,"USDT":12.07429}},{"date":1718236800,"tokens":{"WETH":12.7025,"USDT":12.07032}},{"date":1718323200,"tokens":{"WETH":12.3905,"USDT":12.08716}},{"date":1718409600,"tokens":{"WETH":12.41158,"USDT":12.0684}},{"date":1718496000,"tokens":{"WETH":12.70539,"USDT":12.0653}},{"date":1718582400,"tokens":{"WETH":12.94547,"USDT":12.06782}},{"date":1718668800,"tokens":{"WETH":12.56321,"USDT":12.06644}},{"date":1718755200,"tokens":{"WETH":12.39535,"USDT":12.06681}},{"date":1718841600,"tokens":{"WETH":12.65897,"USDT":12.07441}},{"date":1718928000,"tokens":{"WETH":12.53649,"USDT":12.06475}},{"date":1719014400,"tokens":{"WETH":12.48765,"USDT":12.07401}},{"date":1719100800,"tokens":{"WETH":12.49325,"USDT":12.06921}},{"date":1719187200,"tokens":{"WETH":12.19156,"USDT":12.06309}},{"date":1719273600,"tokens":{"WETH":11.92237,"USDT":12.07508}},{"date":1719360000,"tokens":{"WETH":12.10789,"USDT":12.07508}},{"date":1719446400,"tokens":{"WETH":12.00036,"USDT":12.06935}},{"date":1719532800,"tokens":{"WETH":12.29445,"USDT":12.05702}},{"date":1719619200,"tokens":{"WETH":12.05434,"USDT":12.05352}},{"date":1719705600,"tokens":{"WETH":12.03404,"USDT":12.05668}},{"date":1719792000,"tokens":{"WETH":12.29427,"USDT":12.05986}},{"date":1719878400,"tokens":{"WETH":12.27686,"USDT":12.06816}},{"date":1719964800,"tokens":{"WETH":12.19384,"USDT":12.05634}},{"date":1720051200,"tokens":{"WETH":11.76924,"USDT":12.0661}},{"date":1720137600,"tokens":{"WETH":10.92574,"USDT":12.03237}},{"date":1720224000,"tokens":{"WETH":10.63671,"USDT":12.07432}},{"date":1720310400,"tokens":{"WETH":10.93359,"USDT":12.07508}},{"date":1720396800,"tokens":{"WETH":10.44551,"USDT":12.06079}},{"date":1720483200,"tokens":{"WETH":10.81153,"USDT":12.08716}},{"date":1720569600,"tokens":{"WETH":10.86027,"USDT":12.07393}},{"date":1720656000,"tokens":{"WETH":11.08226,"USDT":12.09923}},{"date":1720742400,"tokens":{"WETH":11.06174,"USDT":12.05887}},{"date":1720828800,"tokens":{"WETH":11.17391,"USDT":12.07508}},{"date":1720915200,"tokens":{"WETH":11.34502,"USDT":12.08716}},{"date":1721001600,"tokens":{"WETH":11.58296,"USDT":12.07508}},{"date":1721088000,"tokens":{"WETH":12.22434,"USDT":12.07508}},{"date":1721174400,"tokens":{"WETH":12.26377,"USDT":12.06809}},{"date":1721260800,"tokens":{"WETH":12.09979,"USDT":12.07134}},{"date":1721347200,"tokens":{"WETH":12.23854,"USDT":12.07303}},{"date":1721433600,"tokens":{"WETH":12.55065,"USDT":12.08716}},{"date":1721520000,"tokens":{"WETH":12.55162,"USDT":12.07415}},{"date":1721606400,"tokens":{"WETH":12.59229,"USDT":12.07445}},{"date":1721692800,"tokens":{"WETH":12.34593,"USDT":12.07508}},{"date":1721779200,"tokens":{"WETH":12.40295,"USDT":12.07048}},{"date":1721865600,"tokens":{"WETH":11.90003,"USDT":12.07424}},{"date":1721952000,"tokens":{"WETH":11.33282,"USDT":12.07025}},{"date":1722038400,"tokens":{"WETH":11.66431,"USDT":12.08716}},{"date":1722124800,"tokens":{"WETH":11.62089,"USDT":12.07298}},{"date":1722211200,"tokens":{"WETH":11.65121,"USDT":12.08716}},{"date":1722297600,"tokens":{"WETH":11.93414,"USDT":12.07334}},{"date":1722384000,"tokens":{"WETH":11.64922,"USDT":12.06926}},{"date":1722470400,"tokens":{"WETH":11.55124,"USDT":12.07067}},{"date":1722556800,"tokens":{"WETH":11.43044,"USDT":12.06254}},{"date":1722643200,"tokens":{"WETH":10.49842,"USDT":12.07226}},{"date":1722729600,"tokens":{"WETH":10.38811,"USDT":12.06257}},{"date":1722816000,"tokens":{"WETH":9.46637,"USDT":12.06557}},{"date":1722902400,"tokens":{"WETH":8.94358,"USDT":12.08716}},{"date":1722988800,"tokens":{"WETH":8.87675,"USDT":12.07508}},{"date":1723075200,"tokens":{"WETH":8.38482,"USDT":12.07508}},{"date":1723161600,"tokens":{"WETH":9.18669,"USDT":12.11131}},{"date":1723248000,"tokens":{"WETH":9.26621,"USDT":12.07508}},{"date":1723334400,"tokens":{"WETH":9.36568,"USDT":12.07508}},{"date":1723420800,"tokens":{"WETH":9.12767,"USDT":12.0528}},{"date":1723507200,"tokens":{"WETH":9.73809,"USDT":12.06462}},{"date":1723593600,"tokens":{"WETH":9.68835,"USDT":12.08716}},{"date":1723680000,"tokens":{"WETH":9.51696,"USDT":12.08716}},{"date":1723766400,"tokens":{"WETH":9.15094,"USDT":12.06943}},{"date":1723852800,"tokens":{"WETH":9.27281,"USDT":12.07508}},{"date":1723939200,"tokens":{"WETH":9.30931,"USDT":12.07508}},{"date":1724025600,"tokens":{"WETH":9.46148,"USDT":12.07508}},{"date":1724112000,"tokens":{"WETH":9.3787,"USDT":12.07508}},{"date":1724198400,"tokens":{"WETH":9.19842,"USDT":12.0735}},{"date":1724284800,"tokens":{"WETH":9.41895,"USDT":12.08716}},{"date":1724371200,"tokens":{"WETH":9.36418,"USDT":12.08716}},{"date":1724457600,"tokens":{"WETH":9.82529,"USDT":12.08716}},{"date":1724544000,"tokens":{"WETH":9.80791,"USDT":12.07508}},{"date":1724630400,"tokens":{"WETH":9.82932,"USDT":12.08716}},{"date":1724716800,"tokens":{"WETH":9.57208,"USDT":12.08716}},{"date":1724803200,"tokens":{"WETH":8.78335,"USDT":12.07508}},{"date":1724889600,"tokens":{"WETH":9.02956,"USDT":12.07508}},{"date":1724976000,"tokens":{"WETH":9.00098,"USDT":12.07238}},{"date":1725062400,"tokens":{"WETH":8.9805,"USDT":12.07379}},{"date":1725148800,"tokens":{"WETH":8.96791,"USDT":12.0699}},{"date":1725235200,"tokens":{"WETH":8.66318,"USDT":12.0731}},{"date":1725321600,"tokens":{"WETH":9.03866,"USDT":12.07508}},{"date":1725408000,"tokens":{"WETH":8.73525,"USDT":12.07194}},{"date":1725494400,"tokens":{"WETH":8.76133,"USDT":12.07508}},{"date":1725580800,"tokens":{"WETH":8.44523,"USDT":12.07508}},{"date":1725667200,"tokens":{"WETH":7.90859,"USDT":12.06082}},{"date":1725753600,"tokens":{"WETH":8.1025,"USDT":12.0732}},{"date":1725840000,"tokens":{"WETH":8.26673,"USDT":12.08716}},{"date":1725926400,"tokens":{"WETH":8.37319,"USDT":12.07508}},{"date":1726012800,"tokens":{"WETH":8.52943,"USDT":12.06754}},{"date":1726099200,"tokens":{"WETH":8.35621,"USDT":12.07508}},{"date":1726185600,"tokens":{"WETH":8.42849,"USDT":12.07508}},{"date":1726272000,"tokens":{"WETH":8.68124,"USDT":12.08716}},{"date":1726358400,"tokens":{"WETH":8.6695,"USDT":12.07473}},{"date":1726444800,"tokens":{"WETH":8.11153,"USDT":12.06081}},{"date":1726531200,"tokens":{"WETH":8.15852,"USDT":12.07508}},{"date":1726617600,"tokens":{"WETH":8.37259,"USDT":12.08716}},{"date":1726704000,"tokens":{"WETH":8.35054,"USDT":12.08716}},{"date":1726790400,"tokens":{"WETH":8.80768,"USDT":12.07508}},{"date":1726876800,"tokens":{"WETH":9.09046,"USDT":12.07508}},{"date":1726963200,"tokens":{"WETH":9.16792,"USDT":12.07508}},{"date":1727049600,"tokens":{"WETH":9.20863,"USDT":12.09923}},{"date":1727136000,"tokens":{"WETH":9.43904,"USDT":12.07508}},{"date":1727222400,"tokens":{"WETH":9.43069,"USDT":12.07508}},{"date":1727308800,"tokens":{"WETH":9.16999,"USDT":12.07508}},{"date":1727395200,"tokens":{"WETH":9.40764,"USDT":12.07508}},{"date":1727481600,"tokens":{"WETH":9.6531,"USDT":12.07508}},{"date":1727568000,"tokens":{"WETH":9.54439,"USDT":12.07326}},{"date":1727654400,"tokens":{"WETH":9.43283,"USDT":12.07099}},{"date":1727740800,"tokens":{"WETH":9.35441,"USDT":12.06475}},{"date":1727827200,"tokens":{"WETH":8.80725,"USDT":12.06756}},{"date":1727913600,"tokens":{"WETH":8.47316,"USDT":12.07194}},{"date":1728000000,"tokens":{"WETH":8.38814,"USDT":12.07506}},{"date":1728086400,"tokens":{"WETH":8.63311,"USDT":12.07508}},{"date":1728172800,"tokens":{"WETH":8.58869,"USDT":12.07195}},{"date":1728259200,"tokens":{"WETH":8.87115,"USDT":12.08716}},{"date":1728345600,"tokens":{"WETH":8.67096,"USDT":12.07064}},{"date":1728432000,"tokens":{"WETH":8.67381,"USDT":12.07148}},{"date":1728518400,"tokens":{"WETH":8.46014,"USDT":12.06539}},{"date":1728604800,"tokens":{"WETH":8.50659,"USDT":12.06461}},{"date":1728691200,"tokens":{"WETH":8.71741,"USDT":12.07404}},{"date":1728777600,"tokens":{"WETH":8.8405,"USDT":12.07372}},{"date":1728864000,"tokens":{"WETH":8.76144,"USDT":12.06344}},{"date":1728950400,"tokens":{"WETH":9.37528,"USDT":12.05908}},{"date":1729036800,"tokens":{"WETH":9.27724,"USDT":12.05796}},{"date":1729123200,"tokens":{"WETH":9.34028,"USDT":12.07116}},{"date":1729209600,"tokens":{"WETH":9.31249,"USDT":12.06331}},{"date":1729296000,"tokens":{"WETH":9.42566,"USDT":12.07508}},{"date":1729382400,"tokens":{"WETH":9.43693,"USDT":12.07229}},{"date":1729468800,"tokens":{"WETH":9.8068,"USDT":12.08716}},{"date":1729555200,"tokens":{"WETH":9.42983,"USDT":12.07486}},{"date":1729641600,"tokens":{"WETH":9.34221,"USDT":12.06048}},{"date":1729728000,"tokens":{"WETH":8.99813,"USDT":12.06403}},{"date":1729814400,"tokens":{"WETH":8.9896,"USDT":12.07425}},{"date":1729900800,"tokens":{"WETH":8.68623,"USDT":12.05203}},{"date":1729987200,"tokens":{"WETH":8.85909,"USDT":12.05558}},{"date":1730073600,"tokens":{"WETH":8.89395,"USDT":12.05864}},{"date":1730160000,"tokens":{"WETH":9.16278,"USDT":12.06366}},{"date":1730246400,"tokens":{"WETH":9.31192,"USDT":12.0643}},{"date":1730332800,"tokens":{"WETH":9.50443,"USDT":12.07017}},{"date":1730419200,"tokens":{"WETH":8.98264,"USDT":12.05605}},{"date":1730505600,"tokens":{"WETH":8.97697,"USDT":12.06944}},{"date":1730592000,"tokens":{"WETH":8.87325,"USDT":12.07148}},{"date":1730678400,"tokens":{"WETH":8.73443,"USDT":12.07351}},{"date":1730764800,"tokens":{"WETH":8.58187,"USDT":12.06871}},{"date":1730851200,"tokens":{"WETH":8.66218,"USDT":12.0743}},{"date":1730937600,"tokens":{"WETH":10.05098,"USDT":12.08716}},{"date":1731024000,"tokens":{"WETH":10.29013,"USDT":12.07508}},{"date":1731110400,"tokens":{"WETH":10.66315,"USDT":12.08716}},{"date":1731196800,"tokens":{"WETH":11.18711,"USDT":12.08716}},{"date":1731283200,"tokens":{"WETH":11.38877,"USDT":12.09923}},{"date":1731369600,"tokens":{"WETH":11.90128,"USDT":12.00871}},{"date":1731456000,"tokens":{"WETH":11.67886,"USDT":12.09923}},{"date":1731542400,"tokens":{"WETH":11.39879,"USDT":12.09923}},{"date":1731628800,"tokens":{"WETH":10.8891,"USDT":12.0725}},{"date":1731715200,"tokens":{"WETH":11.05764,"USDT":12.06522}},{"date":1731801600,"tokens":{"WETH":11.21416,"USDT":12.08716}},{"date":1731888000,"tokens":{"WETH":11.10877,"USDT":12.09923}},{"date":1731974400,"tokens":{"WETH":11.40671,"USDT":12.08716}},{"date":1732060800,"tokens":{"WETH":11.08233,"USDT":12.08716}},{"date":1732147200,"tokens":{"WETH":10.96088,"USDT":12.08716}},{"date":1732233600,"tokens":{"WETH":11.87994,"USDT":12.08716}},{"date":1732320000,"tokens":{"WETH":11.87734,"USDT":12.08716}},{"date":1732406400,"tokens":{"WETH":12.26705,"USDT":12.08716}},{"date":1732492800,"tokens":{"WETH":11.98598,"USDT":12.09923}},{"date":1732579200,"tokens":{"WETH":12.28749,"USDT":12.07508}},{"date":1732665600,"tokens":{"WETH":11.87841,"USDT":12.06744}},{"date":1732752000,"tokens":{"WETH":12.9921,"USDT":12.08716}},{"date":1732838400,"tokens":{"WETH":12.81403,"USDT":12.07508}},{"date":1732924800,"tokens":{"WETH":12.80383,"USDT":12.07508}},{"date":1733011200,"tokens":{"WETH":13.28658,"USDT":12.07322}},{"date":1733097600,"tokens":{"WETH":13.24124,"USDT":12.07508}},{"date":1733184000,"tokens":{"WETH":12.9703,"USDT":12.07508}},{"date":1733270400,"tokens":{"WETH":13.17944,"USDT":12.08716}},{"date":1733356800,"tokens":{"WETH":13.72942,"USDT":12.08716}},{"date":1733443200,"tokens":{"WETH":13.6926,"USDT":12.09923}},{"date":1733529600,"tokens":{"WETH":14.24304,"USDT":12.09923}},{"date":1733616000,"tokens":{"WETH":14.28732,"USDT":12.08716}},{"date":1733702400,"tokens":{"WETH":14.26227,"USDT":12.07508}},{"date":1733788800,"tokens":{"WETH":13.42205,"USDT":12.07368}},{"date":1733875200,"tokens":{"WETH":12.85988,"USDT":12.08716}},{"date":1733961600,"tokens":{"WETH":13.60844,"USDT":12.07}},{"date":1734048000,"tokens":{"WETH":13.85197,"USDT":12.08716}},{"date":1734134400,"tokens":{"WETH":13.99543,"USDT":12.07508}},{"date":1734220800,"tokens":{"WETH":13.82043,"USDT":12.07508}},{"date":1734307200,"tokens":{"WETH":14.12334,"USDT":12.07127}},{"date":1734393600,"tokens":{"WETH":14.39403,"USDT":12.08716}},{"date":1734480000,"tokens":{"WETH":13.7043,"USDT":12.05198}},{"date":1734566400,"tokens":{"WETH":12.9673,"USDT":12.12338}},{"date":1734652800,"tokens":{"WETH":12.19908,"USDT":12.05364}},{"date":1734739200,"tokens":{"WETH":12.3622,"USDT":12.07441}},{"date":1734825600,"tokens":{"WETH":11.83759,"USDT":12.05592}},{"date":1734912000,"tokens":{"WETH":11.61357,"USDT":12.06705}},{"date":1734998400,"tokens":{"WETH":12.06126,"USDT":12.06192}},{"date":1735084800,"tokens":{"WETH":12.4864,"USDT":12.06851}},{"date":1735171200,"tokens":{"WETH":12.43449,"USDT":12.06686}},{"date":1735257600,"tokens":{"WETH":12.02919,"USDT":12.05533}},{"date":1735344000,"tokens":{"WETH":11.83231,"USDT":12.05597}},{"date":1735430400,"tokens":{"WETH":12.0877,"USDT":12.04936}},{"date":1735516800,"tokens":{"WETH":12.11303,"USDT":12.07139}},{"date":1735603200,"tokens":{"WETH":11.95191,"USDT":12.05835}},{"date":1735689600,"tokens":{"WETH":11.8787,"USDT":12.0468}},{"date":1735776000,"tokens":{"WETH":12.04874,"USDT":12.04032}},{"date":1735862400,"tokens":{"WETH":12.36049,"USDT":12.06188}},{"date":1735948800,"tokens":{"WETH":12.86344,"USDT":12.05899}},{"date":1736035200,"tokens":{"WETH":13.06217,"USDT":12.07384}},{"date":1736121600,"tokens":{"WETH":13.01921,"USDT":12.09923}},{"date":1736208000,"tokens":{"WETH":13.20338,"USDT":12.07508}},{"date":1736294400,"tokens":{"WETH":12.12534,"USDT":12.06997}},{"date":1736380800,"tokens":{"WETH":11.85922,"USDT":12.07272}},{"date":1736467200,"tokens":{"WETH":11.52673,"USDT":12.07268}},{"date":1736553600,"tokens":{"WETH":11.57254,"USDT":12.07301}},{"date":1736640000,"tokens":{"WETH":11.73509,"USDT":12.06948}},{"date":1736726400,"tokens":{"WETH":11.62164,"USDT":12.06888}},{"date":1736812800,"tokens":{"WETH":11.19489,"USDT":12.07035}},{"date":1736899200,"tokens":{"WETH":11.53687,"USDT":12.06974}},{"date":1736985600,"tokens":{"WETH":12.30401,"USDT":12.07508}},{"date":1737072000,"tokens":{"WETH":12.07143,"USDT":12.07339}},{"date":1737158400,"tokens":{"WETH":12.40238,"USDT":12.07508}},{"date":1737244800,"tokens":{"WETH":11.96521,"USDT":12.0632}},{"date":1737331200,"tokens":{"WETH":11.47261,"USDT":12.05707}},{"date":1737417600,"tokens":{"WETH":11.56284,"USDT":12.05882}},{"date":1737504000,"tokens":{"WETH":11.9148,"USDT":12.07459}},{"date":1737590400,"tokens":{"WETH":11.59181,"USDT":12.06968}},{"date":1737676800,"tokens":{"WETH":11.91191,"USDT":12.07508}},{"date":1737763200,"tokens":{"WETH":11.74583,"USDT":12.07412}},{"date":1737849600,"tokens":{"WETH":11.85026,"USDT":12.07322}},{"date":1737936000,"tokens":{"WETH":11.45238,"USDT":12.06669}},{"date":1738022400,"tokens":{"WETH":11.34692,"USDT":12.07269}},{"date":1738108800,"tokens":{"WETH":11.1007,"USDT":12.06824}},{"date":1738195200,"tokens":{"WETH":11.23178,"USDT":12.074}},{"date":1738281600,"tokens":{"WETH":11.59217,"USDT":12.07508}},{"date":1738368000,"tokens":{"WETH":11.83877,"USDT":12.07029}},{"date":1738454400,"tokens":{"WETH":11.13374,"USDT":12.07329}},{"date":1738540800,"tokens":{"WETH":10.18428,"USDT":12.07193}},{"date":1738627200,"tokens":{"WETH":10.15763,"USDT":12.08716}},{"date":1738713600,"tokens":{"WETH":9.73616,"USDT":12.07508}},{"date":1738800000,"tokens":{"WETH":9.95387,"USDT":12.07508}},{"date":1738886400,"tokens":{"WETH":9.69627,"USDT":12.07508}},{"date":1738972800,"tokens":{"WETH":9.43458,"USDT":12.07508}},{"date":1739059200,"tokens":{"WETH":9.56345,"USDT":12.07508}},{"date":1739145600,"tokens":{"WETH":9.19311,"USDT":12.07508}},{"date":1739232000,"tokens":{"WETH":9.54261,"USDT":12.07508}},{"date":1739318400,"tokens":{"WETH":9.29151,"USDT":12.07204}},{"date":1739404800,"tokens":{"WETH":9.7829,"USDT":12.07508}},{"date":1739491200,"tokens":{"WETH":9.5338,"USDT":12.07508}},{"date":1739577600,"tokens":{"WETH":9.73759,"USDT":12.07508}},{"date":1739664000,"tokens":{"WETH":9.64668,"USDT":12.07508}},{"date":1739750400,"tokens":{"WETH":9.5257,"USDT":12.07508}},{"date":1739836800,"tokens":{"WETH":9.76121,"USDT":12.07409}},{"date":1739923200,"tokens":{"WETH":9.55592,"USDT":12.06826}},{"date":1740009600,"tokens":{"WETH":9.68047,"USDT":12.07392}},{"date":1740096000,"tokens":{"WETH":9.74273,"USDT":12.07508}},{"date":1740182400,"tokens":{"WETH":9.53183,"USDT":12.07429}},{"date":1740268800,"tokens":{"WETH":9.85504,"USDT":12.07508}},{"date":1740355200,"tokens":{"WETH":9.95344,"USDT":12.07508}},{"date":1740441600,"tokens":{"WETH":8.92613,"USDT":12.07302}},{"date":1740528000,"tokens":{"WETH":8.85741,"USDT":12.05955}},{"date":1740614400,"tokens":{"WETH":8.2931,"USDT":12.05788}},{"date":1740700800,"tokens":{"WETH":7.73588,"USDT":12.06488}},{"date":1740787200,"tokens":{"WETH":8.05188,"USDT":12.06952}},{"date":1740873600,"tokens":{"WETH":7.90578,"USDT":12.06908}},{"date":1740960000,"tokens":{"WETH":8.69608,"USDT":12.07129}},{"date":1741046400,"tokens":{"WETH":7.70152,"USDT":12.06572}},{"date":1741132800,"tokens":{"WETH":7.79624,"USDT":12.07179}},{"date":1741219200,"tokens":{"WETH":8.00496,"USDT":12.07482}},{"date":1741305600,"tokens":{"WETH":7.67836,"USDT":12.07503}},{"date":1741392000,"tokens":{"WETH":7.60965,"USDT":12.06991}},{"date":1741478400,"tokens":{"WETH":7.81997,"USDT":12.07168}},{"date":1741564800,"tokens":{"WETH":7.14723,"USDT":12.07301}},{"date":1741651200,"tokens":{"WETH":6.59008,"USDT":12.0683}},{"date":1741737600,"tokens":{"WETH":6.7264,"USDT":12.07218}},{"date":1741824000,"tokens":{"WETH":6.77097,"USDT":12.0713}},{"date":1741910400,"tokens":{"WETH":6.72962,"USDT":12.07134}},{"date":1741996800,"tokens":{"WETH":6.81824,"USDT":12.07508}},{"date":1742083200,"tokens":{"WETH":6.92477,"USDT":12.07508}},{"date":1742169600,"tokens":{"WETH":6.79127,"USDT":12.07371}},{"date":1742256000,"tokens":{"WETH":6.78534,"USDT":12.07299}},{"date":1742342400,"tokens":{"WETH":6.93141,"USDT":12.07252}},{"date":1742428800,"tokens":{"WETH":7.2483,"USDT":12.07508}},{"date":1742515200,"tokens":{"WETH":7.08704,"USDT":12.06769}},{"date":1742601600,"tokens":{"WETH":7.07287,"USDT":12.07069}},{"date":1742688000,"tokens":{"WETH":7.06135,"USDT":12.07307}},{"date":1742774400,"tokens":{"WETH":7.18804,"USDT":12.07406}},{"date":1742860800,"tokens":{"WETH":7.46198,"USDT":12.07508}},{"date":1742947200,"tokens":{"WETH":7.30767,"USDT":12.07508}},{"date":1743033600,"tokens":{"WETH":7.20295,"USDT":12.07508}},{"date":1743120000,"tokens":{"WETH":7.12664,"USDT":12.07204}},{"date":1743206400,"tokens":{"WETH":6.76019,"USDT":12.07024}},{"date":1743292800,"tokens":{"WETH":6.5523,"USDT":12.07051}},{"date":1743379200,"tokens":{"WETH":6.45283,"USDT":12.07431}},{"date":1743465600,"tokens":{"WETH":6.5173,"USDT":12.07258}},{"date":1743552000,"tokens":{"WETH":6.70171,"USDT":12.07424}},{"date":1743638400,"tokens":{"WETH":6.5128,"USDT":12.07355}},{"date":1743724800,"tokens":{"WETH":6.46645,"USDT":12.07001}},{"date":1743811200,"tokens":{"WETH":6.48276,"USDT":12.07051}},{"date":1743897600,"tokens":{"WETH":6.46867,"USDT":12.07042}},{"date":1743984000,"tokens":{"WETH":5.67897,"USDT":12.06818}},{"date":1744070400,"tokens":{"WETH":5.66862,"USDT":12.07057}},{"date":1744156800,"tokens":{"WETH":5.13734,"USDT":12.06427}},{"date":1744243200,"tokens":{"WETH":5.87391,"USDT":12.07124}},{"date":1744329600,"tokens":{"WETH":5.48634,"USDT":12.0676}},{"date":1744416000,"tokens":{"WETH":5.57743,"USDT":12.07026}},{"date":1744502400,"tokens":{"WETH":5.77773,"USDT":12.07177}},{"date":1744588800,"tokens":{"WETH":5.75921,"USDT":12.07147}},{"date":1744675200,"tokens":{"WETH":5.77908,"USDT":12.07403}},{"date":1744761600,"tokens":{"WETH":5.6901,"USDT":12.07472}},{"date":1744848000,"tokens":{"WETH":5.64943,"USDT":12.0749}},{"date":1744934400,"tokens":{"WETH":5.64233,"USDT":12.07482}},{"date":1745020800,"tokens":{"WETH":5.68204,"USDT":12.07315}},{"date":1745107200,"tokens":{"WETH":5.74276,"USDT":12.07444}},{"date":1745193600,"tokens":{"WETH":5.77434,"USDT":12.07355}},{"date":1745280000,"tokens":{"WETH":5.61875,"USDT":12.07508}},{"date":1745366400,"tokens":{"WETH":6.26077,"USDT":12.08716}},{"date":1745452800,"tokens":{"WETH":6.36998,"USDT":12.07508}},{"date":1745539200,"tokens":{"WETH":6.32788,"USDT":12.07508}},{"date":1745625600,"tokens":{"WETH":6.39328,"USDT":12.08716}},{"date":1745712000,"tokens":{"WETH":8.02866,"USDT":10.13194}},{"date":1745798400,"tokens":{"WETH":7.8324,"USDT":10.13194}},{"date":1745884800,"tokens":{"WETH":7.95706,"USDT":10.13194}},{"date":1745971200,"tokens":{"WETH":7.94642,"USDT":10.13194}},{"date":1746057600,"tokens":{"WETH":7.94558,"USDT":10.13194}},{"date":1746144000,"tokens":{"WETH":8.1622,"USDT":10.13194}},{"date":1746230400,"tokens":{"WETH":8.08026,"USDT":10.13194}},{"date":1746316800,"tokens":{"WETH":8.08817,"USDT":10.13194}},{"date":1746403200,"tokens":{"WETH":8.02076,"USDT":10.13194}},{"date":1746489600,"tokens":{"WETH":7.96505,"USDT":10.13083}},{"date":1746576000,"tokens":{"WETH":8.12829,"USDT":10.13171}},{"date":1746662400,"tokens":{"WETH":9.54632,"USDT":9.05925}},{"date":1746748800,"tokens":{"WETH":11.14576,"USDT":9.05827}},{"date":1746835200,"tokens":{"WETH":11.7935,"USDT":9.05925}},{"date":1746921600,"tokens":{"WETH":12.84659,"USDT":9.05925}},{"date":1747008000,"tokens":{"WETH":12.79741,"USDT":9.05925}},{"date":1747094400,"tokens":{"WETH":12.31452,"USDT":9.05925}},{"date":1747180800,"tokens":{"WETH":13.58249,"USDT":9.05925}},{"date":1747267200,"tokens":{"WETH":13.07904,"USDT":9.05925}},{"date":1747353600,"tokens":{"WETH":12.87239,"USDT":9.05925}},{"date":1747440000,"tokens":{"WETH":12.49194,"USDT":9.05925}},{"date":1747526400,"tokens":{"WETH":12.52713,"USDT":9.05925}},{"date":1747612800,"tokens":{"WETH":12.3287,"USDT":9.05925}},{"date":1747699200,"tokens":{"WETH":13.00073,"USDT":9.05925}},{"date":1747785600,"tokens":{"WETH":12.80751,"USDT":9.05925}},{"date":1747872000,"tokens":{"WETH":13.10909,"USDT":9.05925}},{"date":1747958400,"tokens":{"WETH":13.43697,"USDT":9.05925}},{"date":1748044800,"tokens":{"WETH":12.75828,"USDT":9.05925}},{"date":1748131200,"tokens":{"WETH":12.7352,"USDT":9.05925}},{"date":1748217600,"tokens":{"WETH":12.9507,"USDT":9.05925}},{"date":1748304000,"tokens":{"WETH":12.88344,"USDT":9.05925}},{"date":1748390400,"tokens":{"WETH":13.33205,"USDT":9.05925}},{"date":1748476800,"tokens":{"WETH":13.68473,"USDT":9.05925}},{"date":1748563200,"tokens":{"WETH":13.30363,"USDT":9.05925}},{"date":1748649600,"tokens":{"WETH":12.62589,"USDT":9.05925}},{"date":1748736000,"tokens":{"WETH":12.71299,"USDT":9.05925}},{"date":1748822400,"tokens":{"WETH":12.79145,"USDT":9.05925}},{"date":1748908800,"tokens":{"WETH":13.22183,"USDT":9.05925}},{"date":1748995200,"tokens":{"WETH":13.28474,"USDT":9.06831}},{"date":1749081600,"tokens":{"WETH":13.19406,"USDT":9.05925}},{"date":1749168000,"tokens":{"WETH":12.17895,"USDT":9.05925}},{"date":1749254400,"tokens":{"WETH":12.47003,"USDT":9.06831}},{"date":1749340800,"tokens":{"WETH":12.70703,"USDT":9.05925}},{"date":1749427200,"tokens":{"WETH":12.66856,"USDT":9.05925}},{"date":1749513600,"tokens":{"WETH":13.70573,"USDT":9.05925}},{"date":1749600000,"tokens":{"WETH":14.25906,"USDT":9.05925}},{"date":1749686400,"tokens":{"WETH":14.04715,"USDT":9.05925}},{"date":1749772800,"tokens":{"WETH":12.72384,"USDT":9.06831}},{"date":1749859200,"tokens":{"WETH":12.91313,"USDT":9.05925}},{"date":1749945600,"tokens":{"WETH":12.81331,"USDT":9.05925}},{"date":1750032000,"tokens":{"WETH":12.97938,"USDT":9.05925}},{"date":1750118400,"tokens":{"WETH":12.83467,"USDT":9.05925}},{"date":1750204800,"tokens":{"WETH":12.73541,"USDT":9.05925}},{"date":1750291200,"tokens":{"WETH":12.76727,"USDT":9.05925}},{"date":1750377600,"tokens":{"WETH":12.72995,"USDT":9.05896}},{"date":1750464000,"tokens":{"WETH":12.2358,"USDT":9.05925}},{"date":1750550400,"tokens":{"WETH":11.32717,"USDT":9.05925}},{"date":1750636800,"tokens":{"WETH":11.35055,"USDT":9.05925}},{"date":1750723200,"tokens":{"WETH":12.1435,"USDT":9.06831}},{"date":1750809600,"tokens":{"WETH":12.40883,"USDT":9.05925}},{"date":1750896000,"tokens":{"WETH":12.26519,"USDT":9.06831}},{"date":1750982400,"tokens":{"WETH":12.28362,"USDT":9.05925}},{"date":1751068800,"tokens":{"WETH":12.22914,"USDT":9.05925}},{"date":1751155200,"tokens":{"WETH":12.2618,"USDT":9.05925}},{"date":1751241600,"tokens":{"WETH":12.63584,"USDT":9.05925}},{"date":1751328000,"tokens":{"WETH":12.57893,"USDT":9.05925}},{"date":1751414400,"tokens":{"WETH":12.15229,"USDT":9.05925}},{"date":1751500800,"tokens":{"WETH":13.01603,"USDT":9.05925}},{"date":1751587200,"tokens":{"WETH":13.01634,"USDT":9.05925}},{"date":1751673600,"tokens":{"WETH":12.66356,"USDT":9.05925}},{"date":1751760000,"tokens":{"WETH":12.70945,"USDT":9.05925}},{"date":1751846400,"tokens":{"WETH":13.05779,"USDT":9.05925}},{"date":1751932800,"tokens":{"WETH":12.82523,"USDT":9.0591}},{"date":1752019200,"tokens":{"WETH":13.14196,"USDT":9.05925}},{"date":1752105600,"tokens":{"WETH":13.98015,"USDT":9.05925}},{"date":1752192000,"tokens":{"WETH":14.97249,"USDT":9.05925}},{"date":1752278400,"tokens":{"WETH":14.9269,"USDT":9.05925}},{"date":1752364800,"tokens":{"WETH":14.86333,"USDT":9.05925}},{"date":1752451200,"tokens":{"WETH":15.06918,"USDT":9.05925}},{"date":1752537600,"tokens":{"WETH":14.97901,"USDT":9.05925}},{"date":1752624000,"tokens":{"WETH":15.84164,"USDT":9.05925}},{"date":1752710400,"tokens":{"WETH":16.91391,"USDT":9.05925}},{"date":1752796800,"tokens":{"WETH":18.17623,"USDT":9.06831}},{"date":1752883200,"tokens":{"WETH":17.94816,"USDT":9.06831}},{"date":1752969600,"tokens":{"WETH":18.28599,"USDT":9.05925}},{"date":1753056000,"tokens":{"WETH":18.87431,"USDT":9.05925}},{"date":1753142400,"tokens":{"WETH":19.05749,"USDT":9.05925}},{"date":1753228800,"tokens":{"WETH":18.89355,"USDT":9.05925}},{"date":1753315200,"tokens":{"WETH":18.33961,"USDT":9.05925}},{"date":1753401600,"tokens":{"WETH":18.58177,"USDT":9.05925}},{"date":1753488000,"tokens":{"WETH":18.86517,"USDT":9.05925}},{"date":1753574400,"tokens":{"WETH":18.91127,"USDT":9.05925}},{"date":1753660800,"tokens":{"WETH":19.46828,"USDT":9.05925}},{"date":1753747200,"tokens":{"WETH":19.12898,"USDT":9.05815}},{"date":1753833600,"tokens":{"WETH":19.1204,"USDT":9.05739}},{"date":1753920000,"tokens":{"WETH":19.20891,"USDT":9.05835}},{"date":1754006400,"tokens":{"WETH":18.77328,"USDT":9.05776}},{"date":1754092800,"tokens":{"WETH":17.80633,"USDT":9.05558}},{"date":1754179200,"tokens":{"WETH":17.23362,"USDT":9.05691}},{"date":1754265600,"tokens":{"WETH":18.00456,"USDT":9.05921}},{"date":1754352000,"tokens":{"WETH":18.65932,"USDT":9.05848}},{"date":1754438400,"tokens":{"WETH":18.09908,"USDT":9.05842}},{"date":1754524800,"tokens":{"WETH":18.59388,"USDT":9.05925}},{"date":1754611200,"tokens":{"WETH":19.68428,"USDT":9.05925}},{"date":1754697600,"tokens":{"WETH":20.38751,"USDT":9.05913}},{"date":1754784000,"tokens":{"WETH":21.71719,"USDT":9.05925}},{"date":1754870400,"tokens":{"WETH":21.47988,"USDT":9.05925}},{"date":1754956800,"tokens":{"WETH":21.67437,"USDT":9.05868}},{"date":1755043200,"tokens":{"WETH":23.24968,"USDT":9.05684}},{"date":1755129600,"tokens":{"WETH":23.93691,"USDT":9.05925}},{"date":1755216000,"tokens":{"WETH":23.0977,"USDT":9.06831}},{"date":1755302400,"tokens":{"WETH":22.59143,"USDT":9.06831}},{"date":1755388800,"tokens":{"WETH":22.34882,"USDT":9.06831}},{"date":1755475200,"tokens":{"WETH":22.29631,"USDT":9.06831}},{"date":1755561600,"tokens":{"WETH":21.67321,"USDT":9.05925}},{"date":1755648000,"tokens":{"WETH":20.67753,"USDT":9.05906}},{"date":1755734400,"tokens":{"WETH":21.80701,"USDT":9.05925}},{"date":1755820800,"tokens":{"WETH":21.69436,"USDT":9.05697}},{"date":1755907200,"tokens":{"WETH":24.27055,"USDT":9.05656}},{"date":1755993600,"tokens":{"WETH":23.94922,"USDT":9.05721}},{"date":1756080000,"tokens":{"WETH":23.66895,"USDT":9.05856}},{"date":1756166400,"tokens":{"WETH":22.43759,"USDT":9.05925}},{"date":1756252800,"tokens":{"WETH":23.37762,"USDT":9.05925}},{"date":1756339200,"tokens":{"WETH":22.77188,"USDT":9.05925}},{"date":1756425600,"tokens":{"WETH":22.77628,"USDT":9.05925}},{"date":1756512000,"tokens":{"WETH":21.85821,"USDT":9.05925}},{"date":1756598400,"tokens":{"WETH":22.46465,"USDT":9.05925}},{"date":1756684800,"tokens":{"WETH":22.17958,"USDT":9.05925}},{"date":1756771200,"tokens":{"WETH":22.01725,"USDT":9.05916}},{"date":1756857600,"tokens":{"WETH":21.84695,"USDT":9.05925}},{"date":1756944000,"tokens":{"WETH":22.41219,"USDT":9.05925}},{"date":1757030400,"tokens":{"WETH":21.75632,"USDT":9.05925}},{"date":1757116800,"tokens":{"WETH":21.76237,"USDT":9.05925}},{"date":1757203200,"tokens":{"WETH":21.60686,"USDT":9.05925}},{"date":1757289600,"tokens":{"WETH":21.76106,"USDT":9.05895}},{"date":1757376000,"tokens":{"WETH":21.64756,"USDT":9.05925}},{"date":1757462400,"tokens":{"WETH":21.7855,"USDT":9.05925}},{"date":1757548800,"tokens":{"WETH":22.07496,"USDT":9.05925}},{"date":1757635200,"tokens":{"WETH":22.76062,"USDT":9.05925}},{"date":1757721600,"tokens":{"WETH":23.89177,"USDT":9.06831}},{"date":1757808000,"tokens":{"WETH":23.65532,"USDT":9.06831}},{"date":1757894400,"tokens":{"WETH":23.22327,"USDT":9.06831}},{"date":1757980800,"tokens":{"WETH":22.80243,"USDT":9.05925}},{"date":1758067200,"tokens":{"WETH":22.79839,"USDT":9.05925}},{"date":1758153600,"tokens":{"WETH":23.28972,"USDT":9.05925}},{"date":1758240000,"tokens":{"WETH":23.23842,"USDT":9.05925}},{"date":1758326400,"tokens":{"WETH":22.58335,"USDT":9.05925}},{"date":1758412800,"tokens":{"WETH":22.63223,"USDT":9.05925}},{"date":1758499200,"tokens":{"WETH":22.49025,"USDT":9.05925}},{"date":1758585600,"tokens":{"WETH":21.24227,"USDT":9.06831}},{"date":1758672000,"tokens":{"USDT":9.05925,"WETH":21.09504}},{"date":1758758400,"tokens":{"WETH":20.61508,"USDT":9.05925}},{"date":1758844800,"tokens":{"WETH":19.93749,"USDT":9.06831}},{"date":1758931200,"tokens":{"WETH":20.30946,"USDT":9.05925}},{"date":1759017600,"tokens":{"WETH":20.21918,"USDT":9.05925}},{"date":1759104000,"tokens":{"WETH":20.75817,"USDT":9.05925}},{"date":1759190400,"tokens":{"WETH":21.25161,"USDT":9.06831}},{"date":1759276800,"tokens":{"WETH":20.93307,"USDT":9.05925}},{"date":1759363200,"tokens":{"WETH":22.18357,"USDT":9.05925}},{"date":1759449600,"tokens":{"WETH":22.66775,"USDT":9.06478}},{"date":1759536000,"tokens":{"WETH":22.72008,"USDT":9.06497}},{"date":1759622400,"tokens":{"WETH":22.85342,"USDT":9.06172}},{"date":1759708800,"tokens":{"WETH":22.7352,"USDT":9.06166}},{"date":1759795200,"tokens":{"WETH":23.62514,"USDT":9.06169}},{"date":1759881600,"tokens":{"WETH":22.54069,"USDT":9.06322}},{"date":1759968000,"tokens":{"WETH":22.34834,"USDT":9.06099}},{"date":1760054400,"tokens":{"WETH":21.9603,"USDT":9.06201}},{"date":1760140800,"tokens":{"WETH":19.24896,"USDT":9.07259}},{"date":1760227200,"tokens":{"WETH":18.80051,"USDT":9.07195}},{"date":1760313600,"tokens":{"WETH":20.99324,"USDT":9.07013}},{"date":1760400000,"tokens":{"WETH":21.00695,"USDT":9.06868}},{"date":1760486400,"tokens":{"WETH":20.79303,"USDT":9.06519}},{"date":1760572800,"tokens":{"WETH":20.12389,"USDT":9.06609}},{"date":1760659200,"tokens":{"WETH":19.84006,"USDT":9.06422}},{"date":1760745600,"tokens":{"WETH":19.53708,"USDT":9.06597}},{"date":1760832000,"tokens":{"WETH":19.5345,"USDT":9.0648}},{"date":1760918400,"tokens":{"WETH":20.1194,"USDT":9.06431}},{"date":1761004800,"tokens":{"WETH":19.95394,"USDT":9.06337}},{"date":1761091200,"tokens":{"WETH":19.5315,"USDT":9.06465}},{"date":1761177600,"tokens":{"WETH":19.31081,"USDT":9.06303}},{"date":1761264000,"tokens":{"WETH":19.52234,"USDT":9.06315}},{"date":1761350400,"tokens":{"WETH":19.86459,"USDT":9.06257}},{"date":1761436800,"tokens":{"WETH":5.99022,"USDT":2.57268}},{"date":1761523200,"tokens":{"WETH":6.3628,"USDT":2.57222}},{"date":1761609600,"tokens":{"WETH":6.2492,"USDT":2.57199}},{"date":1761696000,"tokens":{"WETH":6.08754,"USDT":2.57244}},{"date":1761782400,"tokens":{"WETH":5.96529,"USDT":2.57254}},{"date":1761868800,"tokens":{"WETH":5.82779,"USDT":2.57195}},{"date":1761955200,"tokens":{"WETH":5.85941,"USDT":2.57077}},{"date":1762041600,"tokens":{"WETH":5.89026,"USDT":2.57135}},{"date":1762128000,"tokens":{"WETH":5.67548,"USDT":2.57194}},{"date":1762214400,"tokens":{"WETH":5.55142,"USDT":2.57152}},{"date":1762300800,"tokens":{"WETH":4.8352,"USDT":2.57135}},{"date":1762387200,"tokens":{"WETH":5.23445,"USDT":2.57178}},{"date":1762473600,"tokens":{"WETH":5.0625,"USDT":2.57067}},{"date":1762560000,"tokens":{"WETH":5.23209,"USDT":2.57003}},{"date":1762646400,"tokens":{"WETH":5.17109,"USDT":2.57121}},{"date":1762732800,"tokens":{"WETH":5.53208,"USDT":2.57177}},{"date":1762819200,"tokens":{"WETH":5.52667,"USDT":2.57062}},{"date":1762905600,"tokens":{"WETH":5.20674,"USDT":2.57082}},{"date":1762992000,"tokens":{"WETH":5.22373,"USDT":2.57139}},{"date":1763078400,"tokens":{"WETH":4.86675,"USDT":2.57032}},{"date":1763164800,"tokens":{"WETH":4.85586,"USDT":2.57008}},{"date":1763251200,"tokens":{"WETH":4.81321,"USDT":2.57083}},{"date":1763337600,"tokens":{"WETH":4.77157,"USDT":2.57055}},{"date":1763424000,"tokens":{"WETH":4.52073,"USDT":2.56939}},{"date":1763510400,"tokens":{"WETH":4.69944,"USDT":2.57027}},{"date":1763596800,"tokens":{"WETH":4.63876,"USDT":2.57004}},{"date":1763683200,"tokens":{"WETH":4.36367,"USDT":2.56906}},{"date":1763769600,"tokens":{"WETH":4.18441,"USDT":2.57051}},{"date":1763856000,"tokens":{"WETH":4.22224,"USDT":2.57059}},{"date":1763942400,"tokens":{"WETH":4.2715,"USDT":2.57091}},{"date":1764028800,"tokens":{"WETH":4.46333,"USDT":2.57142}},{"date":1764115200,"tokens":{"WETH":4.50174,"USDT":2.57105}},{"date":1764201600,"tokens":{"WETH":4.63065,"USDT":2.57152}},{"date":1764288000,"tokens":{"WETH":4.59292,"USDT":2.5716}},{"date":1764374400,"tokens":{"WETH":4.6301,"USDT":2.57267}},{"date":1764460800,"tokens":{"WETH":4.58214,"USDT":2.57247}},{"date":1764547200,"tokens":{"WETH":4.55245,"USDT":2.57211}},{"date":1764633600,"tokens":{"WETH":4.26815,"USDT":2.57193}},{"date":1764720000,"tokens":{"WETH":4.63282,"USDT":2.57229}},{"date":1764806400,"tokens":{"WETH":4.87102,"USDT":2.57247}},{"date":1764892800,"tokens":{"WETH":4.85494,"USDT":2.57223}},{"date":1764979200,"tokens":{"WETH":4.61228,"USDT":2.57228}},{"date":1765065600,"tokens":{"WETH":4.64983,"USDT":2.57235}},{"date":1765152000,"tokens":{"WETH":4.67357,"USDT":2.57225}},{"date":1765238400,"tokens":{"WETH":4.72775,"USDT":2.57191}},{"date":1765324800,"tokens":{"USDT":2.57193,"WETH":5.04472}},{"date":1765411200,"tokens":{"WETH":4.95134,"USDT":2.57228}},{"date":1765497600,"tokens":{"WETH":4.92969,"USDT":2.57219}},{"date":1765584000,"tokens":{"WETH":4.70145,"USDT":2.57205}},{"date":1765670400,"tokens":{"WETH":4.75013,"USDT":2.57229}},{"date":1765756800,"tokens":{"WETH":4.68285,"USDT":2.57227}},{"date":1765843200,"tokens":{"WETH":4.47595,"USDT":2.57159}},{"date":1765929600,"tokens":{"WETH":4.50265,"USDT":2.57167}},{"date":1766016000,"tokens":{"WETH":4.31639,"USDT":2.57095}},{"date":1766102400,"tokens":{"WETH":4.303,"USDT":2.57062}},{"date":1766188800,"tokens":{"WETH":4.54536,"USDT":2.57077}},{"date":1766275200,"tokens":{"WETH":4.53432,"USDT":2.57108}},{"date":1766361600,"tokens":{"WETH":4.6076,"USDT":2.57109}},{"date":1766448000,"tokens":{"WETH":4.6036,"USDT":2.57036}},{"date":1766534400,"tokens":{"WETH":4.46295,"USDT":2.57068}},{"date":1766620800,"tokens":{"WETH":4.48333,"USDT":2.57054}},{"date":1766707200,"tokens":{"WETH":4.54762,"USDT":2.57011}},{"date":1766793600,"tokens":{"WETH":4.45903,"USDT":2.57011}},{"date":1766880000,"tokens":{"WETH":4.48353,"USDT":2.57048}},{"date":1766966400,"tokens":{"WETH":4.52302,"USDT":2.57002}},{"date":1767052800,"tokens":{"WETH":4.45829,"USDT":2.56883}},{"date":1767139200,"tokens":{"WETH":4.51454,"USDT":2.56918}},{"date":1767225600,"tokens":{"WETH":4.54444,"USDT":2.56805}},{"date":1767312000,"tokens":{"WETH":4.57347,"USDT":2.56871}},{"date":1767398400,"tokens":{"WETH":4.76337,"USDT":2.57074}},{"date":1767484800,"tokens":{"WETH":4.80737,"USDT":2.57087}},{"date":1767571200,"tokens":{"WETH":4.86872,"USDT":2.57059}},{"date":1767657600,"tokens":{"WETH":4.90801,"USDT":2.57152}},{"date":1767744000,"tokens":{"WETH":5.00768,"USDT":2.57084}},{"date":1767830400,"tokens":{"WETH":4.83143,"USDT":2.5694}},{"date":1767916800,"tokens":{"WETH":4.73229,"USDT":2.56879}},{"date":1768003200,"tokens":{"WETH":4.69582,"USDT":2.56853}},{"date":1768089600,"tokens":{"WETH":4.70974,"USDT":2.56885}},{"date":1768176000,"tokens":{"WETH":4.75247,"USDT":2.56819}},{"date":1768262400,"tokens":{"WETH":4.71922,"USDT":2.56878}},{"date":1768348800,"tokens":{"WETH":5.06785,"USDT":2.57033}},{"date":1768435200,"tokens":{"WETH":5.0659,"USDT":2.57132}},{"date":1768521600,"tokens":{"WETH":5.06086,"USDT":2.57096}},{"date":1768608000,"tokens":{"WETH":5.01155,"USDT":2.57066}},{"date":1768694400,"tokens":{"WETH":5.04727,"USDT":2.57088}},{"date":1768780800,"tokens":{"WETH":4.88902,"USDT":2.57071}},{"date":1768867200,"tokens":{"WETH":4.86472,"USDT":2.57018}},{"date":1768953600,"tokens":{"WETH":4.50801,"USDT":2.56884}},{"date":1769040000,"tokens":{"WETH":4.57598,"USDT":2.56959}},{"date":1769126400,"tokens":{"WETH":4.51674,"USDT":2.56897}},{"date":1769212800,"tokens":{"WETH":4.49538,"USDT":2.56845}},{"date":1769299200,"tokens":{"WETH":4.47295,"USDT":2.56907}},{"date":1769385600,"tokens":{"WETH":4.37411,"USDT":2.57013}},{"date":1769472000,"tokens":{"WETH":3.24241,"USDT":2.55135}},{"date":1769558400,"tokens":{"WETH":3.21684,"USDT":2.63356}},{"date":1769644800,"tokens":{"WETH":3.15878,"USDT":2.63292}},{"date":1769731200,"tokens":{"WETH":2.93279,"USDT":2.63284}},{"date":1769817600,"tokens":{"WETH":2.88628,"USDT":2.63289}},{"date":1769904000,"tokens":{"WETH":2.61686,"USDT":2.63423}},{"date":1769990400,"tokens":{"WETH":2.33628,"USDT":2.63409}},{"date":1770076800,"tokens":{"WETH":2.50737,"USDT":2.63471}},{"date":1770163200,"tokens":{"WETH":2.42584,"USDT":2.63334}},{"date":1770249600,"tokens":{"WETH":2.31104,"USDT":2.63138}},{"date":1770336000,"tokens":{"WETH":2.02166,"USDT":2.6339}},{"date":1770422400,"tokens":{"WETH":2.18684,"USDT":2.63552}},{"date":1770508800,"tokens":{"WETH":2.23316,"USDT":2.63525}},{"date":1770595200,"tokens":{"WETH":2.22927,"USDT":2.63531}},{"date":1770681600,"tokens":{"WETH":2.2658,"USDT":2.6356}},{"date":1770768000,"tokens":{"WETH":2.15654,"USDT":2.6354}},{"date":1770854400,"tokens":{"WETH":2.10121,"USDT":2.63549}},{"date":1770940800,"tokens":{"WETH":2.08205,"USDT":2.63529}},{"date":1771027200,"tokens":{"WETH":2.19896,"USDT":2.63592}},{"date":1771113600,"tokens":{"WETH":2.22658,"USDT":2.63595}},{"date":1771200000,"tokens":{"WETH":2.10075,"USDT":2.63601}},{"date":1771286400,"tokens":{"WETH":2.13721,"USDT":2.63592}},{"date":1771372800,"tokens":{"WETH":2.12028,"USDT":2.63584}},{"date":1771459200,"tokens":{"WETH":2.10885,"USDT":2.63594}},{"date":1771545600,"tokens":{"WETH":2.08642,"USDT":2.63571}},{"date":1771632000,"tokens":{"WETH":2.19216,"USDT":2.53068}},{"date":1771718400,"tokens":{"WETH":2.20086,"USDT":2.53087}},{"date":1771804800,"tokens":{"WETH":2.08867,"USDT":2.53095}},{"date":1771891200,"tokens":{"WETH":2.07646,"USDT":2.5309}},{"date":1771977600,"tokens":{"WETH":2.19739,"USDT":2.46211}},{"date":1772064000,"tokens":{"WETH":2.35256,"USDT":2.46214}},{"date":1772150400,"tokens":{"WETH":2.3101,"USDT":2.46199}},{"date":1772236800,"tokens":{"WETH":2.21169,"USDT":2.46196}},{"date":1772323200,"tokens":{"WETH":2.25256,"USDT":2.46297}},{"date":1772409600,"tokens":{"WETH":2.26134,"USDT":2.46211}},{"date":1772496000,"tokens":{"WETH":2.30709,"USDT":2.4617}},{"date":1772582400,"tokens":{"WETH":2.26785,"USDT":2.4622}},{"date":1772668800,"tokens":{"WETH":2.44365,"USDT":2.46241}},{"date":1772755200,"tokens":{"WETH":2.39134,"USDT":2.46204}},{"date":1772841600,"tokens":{"WETH":2.27508,"USDT":2.46187}},{"date":1772928000,"tokens":{"WETH":2.25998,"USDT":2.46189}},{"date":1773014400,"tokens":{"USDT":2.46184,"WETH":2.22716}},{"date":1773100800,"tokens":{"WETH":2.30871,"USDT":2.46216}},{"date":1773187200,"tokens":{"WETH":2.33702,"USDT":2.46214}},{"date":1773273600,"tokens":{"WETH":2.32468,"USDT":2.46233}},{"date":1773360000,"tokens":{"WETH":2.41351,"USDT":2.46202}},{"date":1773446400,"tokens":{"WETH":2.40259,"USDT":2.46208}},{"date":1773532800,"tokens":{"WETH":2.40367,"USDT":2.46204}},{"date":1773619200,"tokens":{"WETH":2.49851,"USDT":2.46221}},{"date":1773705600,"tokens":{"WETH":2.69667,"USDT":2.46201}},{"date":1773792000,"tokens":{"WETH":2.66651,"USDT":2.46244}},{"date":1773878400,"tokens":{"WETH":2.52141,"USDT":2.46202}},{"date":1773964800,"tokens":{"WETH":2.44821,"USDT":2.46236}},{"date":1774051200,"tokens":{"WETH":2.46531,"USDT":2.46155}},{"date":1774137600,"tokens":{"WETH":2.39863,"USDT":2.46166}},{"date":1774224000,"tokens":{"WETH":2.36048,"USDT":2.46146}},{"date":1774310400,"tokens":{"WETH":2.45567,"USDT":2.46152}},{"date":1774396800,"tokens":{"USDT":2.46089,"WETH":2.47188}},{"date":1774483200,"tokens":{"WETH":2.48266,"USDT":2.46106}},{"date":1774569600,"tokens":{"WETH":2.36209,"USDT":2.46045}},{"date":1774656000,"tokens":{"WETH":2.27897,"USDT":2.46029}},{"date":1774742400,"tokens":{"WETH":2.30232,"USDT":2.46008}},{"date":1774828800,"tokens":{"WETH":2.29662,"USDT":2.46002}},{"date":1774915200,"tokens":{"WETH":2.38264,"USDT":2.45996}},{"date":1775001600,"tokens":{"WETH":2.41539,"USDT":2.45978}},{"date":1775088000,"tokens":{"WETH":2.39987,"USDT":2.46173}},{"date":1775174400,"tokens":{"WETH":2.36068,"USDT":2.46178}},{"date":1775260800,"tokens":{"WETH":2.35077,"USDT":2.46176}},{"date":1775347200,"tokens":{"WETH":2.36314,"USDT":2.46183}},{"date":1775433600,"tokens":{"WETH":2.45115,"USDT":2.46115}},{"date":1775520000,"tokens":{"WETH":2.42068,"USDT":2.46173}},{"date":1775606400,"tokens":{"WETH":2.56577,"USDT":2.46173}},{"date":1775692800,"tokens":{"WETH":2.50744,"USDT":2.46208}},{"date":1775779200,"tokens":{"WETH":2.50984,"USDT":2.46218}},{"date":1775865600,"tokens":{"WETH":2.58178,"USDT":2.46255}},{"date":1775952000,"tokens":{"WETH":2.61855,"USDT":2.46272}},{"date":1776038400,"tokens":{"WETH":2.51893,"USDT":2.46169}},{"date":1776124800,"tokens":{"WETH":2.72237,"USDT":2.46273}},{"date":1776211200,"tokens":{"WETH":2.67696,"USDT":2.46268}},{"date":1776297600,"tokens":{"WETH":2.70535,"USDT":2.46234}},{"date":1776384000,"tokens":{"WETH":2.67045,"USDT":2.46243}},{"date":1776470400,"tokens":{"WETH":2.78474,"USDT":2.46259}},{"date":1776556800,"tokens":{"WETH":2.69803,"USDT":2.46254}},{"date":1776643200,"tokens":{"WETH":2.61382,"USDT":2.46257}},{"date":1776729600,"tokens":{"WETH":2.66507,"USDT":2.46254}},{"date":1776816000,"tokens":{"WETH":2.6695,"USDT":2.46245}},{"date":1776902400,"tokens":{"WETH":2.70333,"USDT":2.46261}},{"date":1776988800,"tokens":{"WETH":2.67576,"USDT":2.46249}},{"date":1777075200,"tokens":{"WETH":2.66066,"USDT":2.46256}},{"date":1777161600,"tokens":{"WETH":2.65484,"USDT":2.46243}},{"date":1777248000,"tokens":{"WETH":2.74627,"USDT":2.46228}},{"date":1777334400,"tokens":{"WETH":2.63927,"USDT":2.46187}},{"date":1777420800,"tokens":{"WETH":2.6265,"USDT":2.4615}},{"date":1777507200,"tokens":{"WETH":2.58733,"USDT":2.46085}},{"date":1777593600,"tokens":{"WETH":2.59718,"USDT":2.46074}},{"date":1777680000,"tokens":{"WETH":2.63544,"USDT":2.46141}},{"date":1777766400,"tokens":{"WETH":2.63773,"USDT":2.4615}},{"date":1777852800,"tokens":{"WETH":2.73071,"USDT":2.46141}},{"date":1777939200,"tokens":{"WETH":2.70543,"USDT":2.46144}},{"date":1778025600,"tokens":{"WETH":2.71327,"USDT":2.46162}},{"date":1778112000,"tokens":{"WETH":2.66596,"USDT":2.46166}},{"date":1778198400,"tokens":{"WETH":2.62486,"USDT":2.46184}},{"date":1778284800,"tokens":{"WETH":2.64757,"USDT":2.46185}},{"date":1778371200,"tokens":{"WETH":2.66984,"USDT":2.46149}},{"date":1778457600,"tokens":{"WETH":2.70703,"USDT":2.46156}},{"date":1778544000,"tokens":{"WETH":2.68149,"USDT":2.46125}},{"date":1778630400,"tokens":{"WETH":2.6366,"USDT":2.46131}},{"date":1778716800,"tokens":{"WETH":2.59762,"USDT":2.46094}},{"date":1778803200,"tokens":{"WETH":2.62386,"USDT":2.46135}},{"date":1778889600,"tokens":{"WETH":2.55604,"USDT":2.46067}},{"date":1778976000,"tokens":{"WETH":2.49456,"USDT":2.4609}},{"date":1779062400,"tokens":{"WETH":2.42633,"USDT":2.4607}},{"date":1779148800,"tokens":{"WETH":2.44736,"USDT":2.46044}},{"date":1779235200,"tokens":{"WETH":2.41615,"USDT":2.4595}},{"date":1779321600,"tokens":{"WETH":2.45543,"USDT":2.45961}},{"date":1779408000,"tokens":{"WETH":2.44202,"USDT":2.45978}},{"date":1779494400,"tokens":{"WETH":2.3723,"USDT":2.45908}},{"date":1779580800,"tokens":{"WETH":2.43339,"USDT":2.45889}},{"date":1779667200,"tokens":{"WETH":2.40195,"USDT":2.45913}},{"date":1779753600,"tokens":{"WETH":2.40053,"USDT":2.4596}},{"date":1779840000,"tokens":{"WETH":2.3814,"USDT":2.45838}},{"date":1779926400,"tokens":{"WETH":2.27726,"USDT":2.45798}},{"date":1780012800,"tokens":{"WETH":2.29622,"USDT":2.45881}},{"date":1780099200,"tokens":{"WETH":2.30733,"USDT":2.45896}},{"date":1780185600,"tokens":{"WETH":2.33107,"USDT":2.45819}},{"date":1780272000,"tokens":{"WETH":2.29634,"USDT":2.45819}},{"date":1780358400,"tokens":{"WETH":2.29597,"USDT":2.45808}},{"date":1780444800,"tokens":{"WETH":2.1413,"USDT":2.45876}},{"date":1780531200,"tokens":{"WETH":2.07908,"USDT":2.45863}},{"date":1780617600,"tokens":{"WETH":1.97669,"USDT":2.45927}},{"date":1780704000,"tokens":{"WETH":1.8182,"USDT":2.46123}},{"date":1780790400,"tokens":{"WETH":2.03764,"USDT":2.18733}},{"date":1780876800,"tokens":{"WETH":2.19154,"USDT":2.1872}},{"date":1780963200,"tokens":{"WETH":2.17412,"USDT":2.18744}},{"date":1781049600,"tokens":{"WETH":2.13522,"USDT":2.18706}},{"date":1781136000,"tokens":{"WETH":2.14246,"USDT":2.18596}},{"date":1781222400,"tokens":{"WETH":2.17204,"USDT":2.18602}},{"date":1781308800,"tokens":{"WETH":2.16933,"USDT":2.18739}},{"date":1781395200,"tokens":{"WETH":2.19389,"USDT":2.18757}},{"date":1781481600,"tokens":{"WETH":2.24156,"USDT":2.18717}},{"date":1781568000,"tokens":{"WETH":2.33387,"USDT":2.18718}},{"date":1781654400,"tokens":{"WETH":2.33668,"USDT":2.18641}},{"date":1781740800,"tokens":{"WETH":2.27636,"USDT":2.18657}},{"date":1781827200,"tokens":{"WETH":2.23175,"USDT":2.18625}},{"date":1781913600,"tokens":{"WETH":2.22409,"USDT":2.18631}},{"date":1782000000,"tokens":{"WETH":2.26121,"USDT":2.18612}},{"date":1782086400,"tokens":{"WETH":2.24864,"USDT":2.18571}},{"date":1782172800,"tokens":{"WETH":2.25705,"USDT":2.18606}},{"date":1782259200,"tokens":{"WETH":2.17932,"USDT":2.18597}},{"date":1782345600,"tokens":{"WETH":2.10926,"USDT":2.18529}},{"date":1782432000,"tokens":{"WETH":2.03971,"USDT":2.18511}},{"date":1782518400,"tokens":{"WETH":2.05292,"USDT":2.18538}},{"date":1782604800,"tokens":{"WETH":2.04805,"USDT":2.18538}},{"date":1782691200,"tokens":{"WETH":2.04359,"USDT":2.18482}},{"date":1782777600,"tokens":{"WETH":2.07459,"USDT":2.18537}},{"date":1782864000,"tokens":{"WETH":2.0424,"USDT":2.18522}},{"date":1782950400,"tokens":{"WETH":2.11194,"USDT":2.18581}},{"date":1783036800,"tokens":{"WETH":2.22482,"USDT":2.18565}},{"date":1783123200,"tokens":{"WETH":2.28794,"USDT":2.18646}},{"date":1783209600,"tokens":{"WETH":2.29389,"USDT":2.18664}},{"date":1783296000,"tokens":{"WETH":2.33394,"USDT":2.18626}},{"date":1783382400,"tokens":{"WETH":2.34246,"USDT":2.18693}},{"date":1783468800,"tokens":{"WETH":2.29062,"USDT":2.18687}},{"date":1783555200,"tokens":{"WETH":2.26204,"USDT":2.18668}},{"date":1783641600,"tokens":{"WETH":2.26508,"USDT":2.18671}},{"date":1783728000,"tokens":{"WETH":2.34051,"USDT":2.18708}},{"date":1783814400,"tokens":{"WETH":2.35225,"USDT":2.18706}},{"date":1783900800,"tokens":{"WETH":2.37651,"USDT":2.18708}},{"date":1783987200,"tokens":{"WETH":2.30906,"USDT":2.18578}},{"date":1784073600,"tokens":{"WETH":2.42885,"USDT":2.18689}},{"date":1784160000,"tokens":{"WETH":2.50004,"USDT":2.18695}},{"date":1784246400,"tokens":{"WETH":2.42724,"USDT":2.18669}},{"date":1784332800,"tokens":{"WETH":2.39683,"USDT":2.18707}},{"date":1784419200,"tokens":{"WETH":2.43149,"USDT":2.187}},{"date":1784505600,"tokens":{"WETH":2.4542,"USDT":2.18674}},{"date":1784592000,"tokens":{"WETH":2.50786,"USDT":2.18668}},{"date":1784678400,"tokens":{"WETH":2.51705,"USDT":2.18682}},{"date":1784764800,"tokens":{"WETH":2.49098,"USDT":2.2126}},{"date":1784851200,"tokens":{"WETH":2.41625,"USDT":2.21192}},{"date":1784937600,"tokens":{"WETH":2.392,"USDT":2.21183}},{"date":1785024000,"tokens":{"WETH":2.41988,"USDT":2.21179}},{"date":1785110400,"tokens":{"WETH":2.50902,"USDT":2.21175}},{"date":1785196800,"tokens":{"WETH":2.41955,"USDT":2.21145}},{"date":1785283200,"tokens":{"WETH":2.44793,"USDT":2.21108}},{"date":1785369600,"tokens":{"WETH":2.44244,"USDT":2.21098}},{"date":1785456000,"tokens":{"WETH":2.45803,"USDT":2.21154}},{"date":1785542400,"tokens":{"WETH":2.40573,"USDT":2.21148}},{"date":1785628800,"tokens":{"WETH":2.37583,"USDT":2.21162}},{"date":1785715200,"tokens":{"WETH":2.42263,"USDT":2.21134}},{"date":1785801600,"tokens":{"WETH":2.4114,"USDT":2.21142}},{"date":1785888000,"tokens":{"WETH":2.4119,"USDT":2.21181}},{"date":1785974400,"tokens":{"WETH":2.45688,"USDT":2.21206}},{"date":1786060800,"tokens":{"WETH":2.44552,"USDT":2.21207}},{"date":1786147200,"tokens":{"WETH":2.46382,"USDT":2.21279}},{"date":1786233600,"tokens":{"WETH":2.47021,"USDT":2.21242}},{"date":1786320000,"tokens":{"WETH":2.4713,"USDT":2.21241}},{"date":1786406400,"tokens":{"WETH":2.41659,"USDT":2.21196}},{"date":1786492800,"tokens":{"WETH":2.42358,"USDT":2.21206}},{"date":1786579200,"tokens":{"WETH":2.42825,"USDT":2.21191}},{"date":1786665600,"tokens":{"WETH":2.43128,"USDT":2.2124}},{"date":1786752000,"tokens":{"WETH":2.42294,"USDT":2.21193}},{"date":1786838400,"tokens":{"WETH":2.42327,"USDT":2.21204}},{"date":1786924800,"tokens":{"WETH":2.44546,"USDT":2.21222}},{"date":1787011200,"tokens":{"WETH":2.44557,"USDT":2.21221}},{"date":1787097600,"tokens":{"WETH":2.46567,"USDT":2.21354}},{"date":1787184000,"tokens":{"WETH":2.89514,"USDT":2.21465}},{"date":1787270400,"tokens":{"WETH":3.02428,"USDT":2.21523}},{"date":1787356800,"tokens":{"WETH":3.23984,"USDT":2.21567}},{"date":1787443200,"tokens":{"WETH":3.09585,"USDT":2.21564}},{"date":1787529600,"tokens":{"WETH":3.14065,"USDT":2.21586}},{"date":1787616000,"tokens":{"WETH":3.21016,"USDT":2.21649}},{"date":1787702400,"tokens":{"WETH":3.01793,"USDT":2.31317}},{"date":1787788800,"tokens":{"WETH":3.07873,"USDT":2.31307}},{"date":1787875200,"tokens":{"WETH":3.10485,"USDT":2.31356}},{"date":1787961600,"tokens":{"WETH":2.71009,"USDT":2.60791}},{"date":1788048000,"tokens":{"WETH":2.72787,"USDT":2.60799}},{"date":1788134400,"tokens":{"WETH":2.68716,"USDT":2.6075}},{"date":1788220800,"tokens":{"WETH":2.74085,"USDT":2.60736}},{"date":1788307200,"tokens":{"WETH":2.68319,"USDT":2.60701}},{"date":1788393600,"tokens":{"WETH":2.65989,"USDT":2.6073}},{"date":1788480000,"tokens":{"WETH":2.78058,"USDT":2.60804}},{"date":1788566400,"tokens":{"WETH":2.72492,"USDT":2.60859}},{"date":1788652800,"tokens":{"WETH":2.77877,"USDT":2.60817}},{"date":1788739200,"tokens":{"WETH":2.77636,"USDT":2.60782}},{"date":1788825600,"tokens":{"WETH":2.75596,"USDT":2.60956}},{"date":1788912000,"tokens":{"WETH":2.76851,"USDT":2.60925}},{"date":1788998400,"tokens":{"WETH":2.74231,"USDT":2.60906}},{"date":1789084800,"tokens":{"WETH":2.71642,"USDT":2.6092}},{"date":1789171200,"tokens":{"WETH":2.78858,"USDT":2.60965}},{"date":1789257600,"tokens":{"WETH":2.79806,"USDT":2.6096}},{"date":1789344000,"tokens":{"WETH":2.72594,"USDT":2.63538}},{"date":1789430400,"tokens":{"WETH":2.74334,"USDT":2.63576}},{"date":1789516800,"tokens":{"WETH":2.62255,"USDT":2.63468}},{"date":1789603200,"tokens":{"WETH":2.65816,"USDT":2.6345}},{"date":1789689600,"tokens":{"WETH":2.71381,"USDT":2.63411}},{"date":1789776000,"tokens":{"WETH":2.87309,"USDT":2.63601}},{"date":1789862400,"tokens":{"WETH":2.85797,"USDT":2.65109}},{"date":1789948800,"tokens":{"WETH":2.86075,"USDT":2.6724}},{"date":1790035200,"tokens":{"WETH":2.96523,"USDT":2.67629}},{"date":1790121600,"tokens":{"WETH":2.99007,"USDT":2.67664}},{"date":1790208000,"tokens":{"WETH":2.90474,"USDT":2.67659}},{"date":1790294400,"tokens":{"WETH":2.89121,"USDT":2.67619}},{"date":1790380800,"tokens":{"WETH":2.91103,"USDT":2.67662}},{"date":1790467200,"tokens":{"WETH":2.91217,"USDT":2.67658}},{"date":1790553600,"tokens":{"WETH":2.86814,"USDT":2.33893}},{"date":1790640000,"tokens":{"WETH":2.87673,"USDT":2.33891}},{"date":1790726400,"tokens":{"WETH":2.88754,"USDT":2.3389}},{"date":1790812800,"tokens":{"WETH":2.90024,"USDT":2.33858}},{"date":1790899200,"tokens":{"WETH":2.93086,"USDT":2.33898}},{"date":1790985600,"tokens":{"WETH":2.89528,"USDT":2.33942}},{"date":1791072000,"tokens":{"WETH":2.90355,"USDT":2.33931}},{"date":1791158400,"tokens":{"WETH":2.94254,"USDT":2.34081}},{"date":1791244800,"tokens":{"WETH":2.93144,"USDT":2.34093}},{"date":1791331200,"tokens":{"WETH":2.81612,"USDT":2.34078}},{"date":1791417600,"tokens":{"WETH":2.78326,"USDT":2.34002}},{"date":1791504000,"tokens":{"WETH":2.68172,"USDT":2.33944}},{"date":1791590400,"tokens":{"WETH":2.68567,"USDT":2.33932}},{"date":1791676800,"tokens":{"WETH":2.70923,"USDT":2.34101}},{"date":1791763200,"tokens":{"WETH":2.73392,"USDT":2.34272}},{"date":1791849600,"tokens":{"WETH":2.68348,"USDT":2.34278}},{"date":1791936000,"tokens":{"WETH":2.70359,"USDT":2.34325}},{"date":1792022400,"tokens":{"WETH":2.60587,"USDT":2.34267}},{"date":1792108800,"tokens":{"WETH":2.62756,"USDT":2.34242}},{"date":1792195200,"tokens":{"WETH":2.614,"USDT":2.34249}},{"date":1792281600,"tokens":{"WETH":2.58887,"USDT":2.34272}},{"date":1792368000,"tokens":{"WETH":2.60515,"USDT":2.34568}},{"date":1792454400,"tokens":{"WETH":2.57578,"USDT":2.34567}},{"date":1792540800,"tokens":{"WETH":2.64,"USDT":2.34563}},{"date":1792627200,"tokens":{"WETH":2.66616,"USDT":2.34757}},{"date":1792713600,"tokens":{"WETH":2.57905,"USDT":2.35578}},{"date":1792800000,"tokens":{"WETH":2.55295,"USDT":2.35657}},{"date":1792886400,"tokens":{"WETH":2.53122,"USDT":2.35638}},{"date":1792972800,"tokens":{"WETH":2.48904,"USDT":2.35629}},{"date":1793059200,"tokens":{"WETH":2.488,"USDT":2.35557}},{"date":1793145600,"tokens":{"WETH":2.52771,"USDT":2.35568}},{"date":1793232000,"tokens":{"WETH":2.52305,"USDT":2.35643}},{"date":1793318400,"tokens":{"WETH":2.43737,"USDT":2.35446}},{"date":1793404800,"tokens":{"WETH":2.40507,"USDT":2.35657}},{"date":1793491200,"tokens":{"WETH":2.42967,"USDT":2.35752}},{"date":1793577600,"tokens":{"WETH":2.45767,"USDT":2.35643}},{"date":1793664000,"tokens":{"WETH":2.38502,"USDT":2.37729}},{"date":1793750400,"tokens":{"WETH":2.40179,"USDT":2.37767}},{"date":1793836800,"tokens":{"WETH":2.57628,"USDT":2.37919}},{"date":1793923200,"tokens":{"WETH":2.37846,"USDT":2.37788}},{"date":1794009600,"tokens":{"WETH":2.37785,"USDT":2.37845}},{"date":1794044807,"tokens":{"WETH":2.38245,"USDT":2.37864}}],"tokens":[{"date":1659916800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660003200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660089600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660176000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660262400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660348800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660435200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660521600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660608000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660694400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660780800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660867200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1660953600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661040000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661126400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661212800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661299200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661385600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661472000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661558400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661644800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661731200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661817600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661904000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1661990400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662076800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662163200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662249600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662336000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662422400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662508800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662595200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662681600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662768000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662854400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1662940800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663027200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663113600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663200000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663286400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663372800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663459200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663545600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663632000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663718400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663804800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663891200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1663977600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664064000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664150400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664236800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664323200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664409600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664496000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664582400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664668800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664755200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664841600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1664928000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665014400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665100800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665187200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665273600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665360000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665446400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665532800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665619200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665705600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665792000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665878400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1665964800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666051200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666137600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666224000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666310400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666396800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666483200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666569600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666656000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666742400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666828800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1666915200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667001600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667088000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667174400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667260800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667347200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667433600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667520000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667606400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667692800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667779200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667865600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1667952000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668038400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668124800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668211200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668297600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668384000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668470400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668556800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668643200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668729600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668816000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668902400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1668988800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669075200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669161600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669248000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669334400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669420800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669507200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669593600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669680000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669766400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669852800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1669939200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670025600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670112000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670198400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670284800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670371200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670457600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670544000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670630400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670716800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670803200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670889600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1670976000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671062400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671148800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671235200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671321600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671408000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671494400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671580800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671667200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671753600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671840000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1671926400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672012800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672099200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672185600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672272000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672358400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672444800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672531200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672617600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672704000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672790400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672876800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1672963200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673049600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673136000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673222400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673308800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673395200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673481600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673568000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673654400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673740800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673827200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1673913600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674000000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674086400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674172800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674259200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674345600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674432000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674518400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674604800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674691200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674777600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674864000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1674950400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675036800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675123200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675209600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675296000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675382400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675468800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675555200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675641600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675728000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675814400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675900800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1675987200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676073600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676160000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676246400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676332800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676419200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676505600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676592000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676678400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676764800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676851200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1676937600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677024000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677110400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677196800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677283200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677369600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677456000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677542400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677628800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677715200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677801600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677888000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1677974400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678060800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678147200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678233600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678320000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678406400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678492800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678579200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678665600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678752000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678838400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1678924800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679011200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679097600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679184000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679270400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679356800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679443200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679529600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679616000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679702400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679788800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679875200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1679961600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680048000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680134400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680220800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680307200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680393600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680480000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680566400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680652800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680739200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680825600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680912000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1680998400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681084800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681171200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681257600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681344000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681430400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681516800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681603200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681689600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681776000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681862400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1681948800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682035200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682121600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682208000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682294400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682380800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682467200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682553600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682640000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682726400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682812800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682899200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1682985600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683072000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683158400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683244800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683331200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683417600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683504000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683590400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683676800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683763200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683849600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1683936000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684022400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684108800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684195200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684281600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684368000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684454400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684540800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684627200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684713600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684800000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684886400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1684972800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685059200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685145600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685232000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685318400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685404800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685491200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685577600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685664000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685750400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685836800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1685923200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686009600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686096000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686182400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686268800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686355200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686441600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686528000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686614400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686700800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686787200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686873600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1686960000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687046400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687132800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687219200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687305600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687392000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687478400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687564800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687651200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687737600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687824000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687910400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1687996800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688083200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688169600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688256000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688342400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688428800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688515200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688601600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688688000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688774400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688860800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1688947200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689033600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689120000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689206400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689292800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689379200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689465600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689552000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689638400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689724800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689811200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689897600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1689984000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690070400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690156800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690243200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690329600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690416000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690502400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690588800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690675200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690761600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690848000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1690934400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691020800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691107200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691193600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691280000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691366400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691452800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691539200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691625600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691712000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691798400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691884800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1691971200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692057600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692144000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692230400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692316800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692403200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692489600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692576000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692662400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692748800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692835200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1692921600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693008000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693094400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693180800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693267200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693353600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693440000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693526400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693612800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693699200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693785600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693872000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1693958400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694044800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694131200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694217600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694304000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694390400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694476800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694563200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694649600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694736000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694822400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694908800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1694995200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695081600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695168000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695254400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695340800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695427200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695513600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695600000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695686400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695772800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695859200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1695945600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696032000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696118400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696204800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696291200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696377600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696464000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696550400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696636800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696723200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696809600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696896000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1696982400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697068800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697155200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697241600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697328000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697414400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697500800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697587200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697673600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697760000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697846400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1697932800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698019200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698105600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698192000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698278400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698364800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698451200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698537600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698624000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698710400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698796800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698883200,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1698969600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699056000,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699142400,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699228800,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1699315200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699401600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699488000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699574400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699660800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699747200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699833600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1699920000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700006400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700092800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700179200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700265600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700352000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700438400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700524800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700611200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700697600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700784000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700870400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1700956800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701043200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701129600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701216000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701302400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701388800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701475200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701561600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701648000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701734400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701820800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701907200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1701993600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702080000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702166400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702252800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702339200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702425600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702512000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702598400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702684800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702771200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702857600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1702944000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703030400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703116800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703203200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703289600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703376000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703462400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703548800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703635200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703721600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703808000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703894400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1703980800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704067200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704153600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704240000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704326400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704412800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704499200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704585600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704672000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704758400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704844800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1704931200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705017600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705104000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705190400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705276800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705363200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705449600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705536000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705622400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705708800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705795200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705881600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1705968000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706054400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706140800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706227200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706313600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706400000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706486400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706572800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706659200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706745600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706832000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1706918400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707004800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707091200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707177600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707264000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707350400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707436800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707523200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707609600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707696000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707782400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707868800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1707955200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708041600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708128000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708214400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708300800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708387200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708473600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708560000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708646400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708732800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708819200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708905600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1708992000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709078400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709164800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709251200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709337600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709424000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709510400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709596800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709683200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709769600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709856000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1709942400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710028800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710115200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710201600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710288000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710374400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710460800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710547200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710633600,"tokens":{"USDT":12.07508,"WETH":0.00357}},{"date":1710720000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710806400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710892800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1710979200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711065600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711152000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711238400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711324800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711411200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711497600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711584000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711670400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711756800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711843200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1711929600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712016000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712102400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712188800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712275200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712361600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712448000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712534400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712620800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712707200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712793600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712880000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1712966400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713052800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713139200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713225600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713312000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713398400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713484800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713571200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713657600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713744000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713830400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1713916800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714003200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714089600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714176000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714262400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714348800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714435200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714521600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714608000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714694400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714780800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714867200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1714953600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715040000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715126400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715212800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715299200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715385600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715472000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715558400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715644800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715731200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715817600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715904000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1715990400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716076800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716163200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716249600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716336000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716422400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716508800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716595200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716681600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716768000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716854400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1716940800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717027200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717113600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717200000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717286400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717372800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717459200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717545600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717632000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717718400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717804800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717891200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1717977600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718064000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718150400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718236800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718323200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718409600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718496000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718582400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718668800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718755200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718841600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1718928000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719014400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719100800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719187200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719273600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719360000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719446400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719532800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719619200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719705600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719792000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719878400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1719964800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720051200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720137600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720224000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720310400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720396800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720483200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720569600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720656000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720742400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720828800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1720915200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721001600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721088000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721174400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721260800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721347200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721433600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721520000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721606400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721692800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721779200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721865600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1721952000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722038400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722124800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722211200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722297600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722384000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722470400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722556800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722643200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722729600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722816000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722902400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1722988800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723075200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723161600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723248000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723334400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723420800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723507200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723593600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723680000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723766400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723852800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1723939200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724025600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724112000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724198400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724284800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724371200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724457600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724544000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724630400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724716800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724803200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724889600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1724976000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725062400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725148800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725235200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725321600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725408000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725494400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725580800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725667200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725753600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725840000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1725926400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726012800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726099200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726185600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726272000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726358400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726444800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726531200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726617600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726704000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726790400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726876800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1726963200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727049600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727136000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727222400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727308800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727395200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727481600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727568000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727654400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727740800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727827200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1727913600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728000000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728086400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728172800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728259200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728345600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728432000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728518400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728604800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728691200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728777600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728864000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1728950400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729036800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729123200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729209600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729296000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729382400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729468800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729555200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729641600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729728000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729814400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729900800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1729987200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730073600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730160000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730246400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730332800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730419200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730505600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730592000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730678400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730764800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730851200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1730937600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731024000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731110400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731196800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731283200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731369600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731456000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731542400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731628800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731715200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731801600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731888000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1731974400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732060800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732147200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732233600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732320000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732406400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732492800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732579200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732665600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732752000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732838400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1732924800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733011200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733097600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733184000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733270400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733356800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733443200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733529600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733616000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733702400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733788800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733875200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1733961600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734048000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734134400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734220800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734307200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734393600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734480000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734566400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734652800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734739200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734825600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734912000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1734998400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735084800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735171200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735257600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735344000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735430400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735516800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735603200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735689600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735776000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735862400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1735948800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736035200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736121600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736208000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736294400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736380800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736467200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736553600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736640000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736726400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736812800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736899200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1736985600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737072000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737158400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737244800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737331200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737417600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737504000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737590400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737676800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737763200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737849600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1737936000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738022400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738108800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738195200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738281600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738368000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738454400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738540800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738627200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738713600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738800000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738886400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1738972800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739059200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739145600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739232000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739318400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739404800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739491200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739577600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739664000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739750400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739836800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1739923200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740009600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740096000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740182400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740268800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740355200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740441600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740528000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740614400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740700800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740787200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740873600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1740960000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741046400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741132800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741219200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741305600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741392000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741478400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741564800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741651200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741737600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741824000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741910400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1741996800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742083200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742169600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742256000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742342400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742428800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742515200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742601600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742688000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742774400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742860800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1742947200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743033600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743120000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743206400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743292800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743379200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743465600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743552000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743638400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743724800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743811200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743897600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1743984000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744070400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744156800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744243200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744329600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744416000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744502400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744588800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744675200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744761600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744848000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1744934400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745020800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745107200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745193600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745280000,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745366400,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745452800,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745539200,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745625600,"tokens":{"WETH":0.00357,"USDT":12.07508}},{"date":1745712000,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1745798400,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1745884800,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1745971200,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746057600,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746144000,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746230400,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746316800,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746403200,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746489600,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746576000,"tokens":{"WETH":0.00441,"USDT":10.13194}},{"date":1746662400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1746748800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1746835200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1746921600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747008000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747094400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747180800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747267200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747353600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747440000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747526400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747612800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747699200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747785600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747872000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1747958400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748044800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748131200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748217600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748304000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748390400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748476800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748563200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748649600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748736000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748822400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748908800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1748995200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749081600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749168000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749254400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749340800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749427200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749513600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749600000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749686400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749772800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749859200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1749945600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750032000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750118400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750204800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750291200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750377600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750464000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750550400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750636800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750723200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750809600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750896000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1750982400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751068800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751155200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751241600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751328000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751414400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751500800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751587200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751673600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751760000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751846400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1751932800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752019200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752105600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752192000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752278400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752364800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752451200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752537600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752624000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752710400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752796800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752883200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1752969600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753056000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753142400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753228800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753315200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753401600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753488000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753574400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753660800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753747200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753833600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1753920000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754006400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754092800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754179200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754265600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754352000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754438400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754524800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754611200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754697600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754784000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754870400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1754956800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755043200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755129600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755216000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755302400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755388800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755475200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755561600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755648000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755734400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755820800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755907200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1755993600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756080000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756166400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756252800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756339200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756425600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756512000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756598400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756684800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756771200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756857600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1756944000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757030400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757116800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757203200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757289600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757376000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757462400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757548800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757635200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757721600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757808000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757894400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1757980800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758067200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758153600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758240000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758326400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758412800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758499200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758585600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758672000,"tokens":{"USDT":9.05925,"WETH":0.00505}},{"date":1758758400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758844800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1758931200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759017600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759104000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759190400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759276800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759363200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759449600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759536000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759622400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759708800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759795200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759881600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1759968000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760054400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760140800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760227200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760313600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760400000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760486400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760572800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760659200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760745600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760832000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1760918400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761004800,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761091200,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761177600,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761264000,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761350400,"tokens":{"WETH":0.00505,"USDT":9.05925}},{"date":1761436800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761523200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761609600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761696000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761782400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761868800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1761955200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762041600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762128000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762214400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762300800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762387200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762473600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762560000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762646400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762732800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762819200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762905600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1762992000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763078400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763164800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763251200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763337600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763424000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763510400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763596800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763683200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763769600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763856000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1763942400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764028800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764115200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764201600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764288000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764374400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764460800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764547200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764633600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764720000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764806400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764892800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1764979200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765065600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765152000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765238400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765324800,"tokens":{"USDT":2.57175,"WETH":0.00152}},{"date":1765411200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765497600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765584000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765670400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765756800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765843200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1765929600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766016000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766102400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766188800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766275200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766361600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766448000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766534400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766620800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766707200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766793600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766880000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1766966400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767052800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767139200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767225600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767312000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767398400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767484800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767571200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767657600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767744000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767830400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1767916800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768003200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768089600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768176000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768262400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768348800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768435200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768521600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768608000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768694400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768780800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768867200,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1768953600,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769040000,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769126400,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769212800,"tokens":{"WETH":0.00152,"USDT":2.57175}},{"date":1769299200,"tokens":{"WETH":0.00152,"USDT":2.5728}},{"date":1769385600,"tokens":{"WETH":0.00152,"USDT":2.5728}},{"date":1769472000,"tokens":{"WETH":0.0011,"USDT":2.55418}},{"date":1769558400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769644800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769731200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769817600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769904000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1769990400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770076800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770163200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770249600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770336000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770422400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770508800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770595200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770681600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770768000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770854400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1770940800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771027200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771113600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771200000,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771286400,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771372800,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771459200,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771545600,"tokens":{"WETH":0.00107,"USDT":2.63688}},{"date":1771632000,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771718400,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771804800,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771891200,"tokens":{"WETH":0.00112,"USDT":2.53149}},{"date":1771977600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772064000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772150400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772236800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772323200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772409600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772496000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772582400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772668800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772755200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772841600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1772928000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773014400,"tokens":{"USDT":2.462,"WETH":0.00115}},{"date":1773100800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773187200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773273600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773360000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773446400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773532800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773619200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773705600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773792000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773878400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1773964800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774051200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774137600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774224000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774310400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774396800,"tokens":{"USDT":2.462,"WETH":0.00115}},{"date":1774483200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774569600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774656000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774742400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774828800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1774915200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775001600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775088000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775174400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775260800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775347200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775433600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775520000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775606400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775692800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775779200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775865600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1775952000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776038400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776124800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776211200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776297600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776384000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776470400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776556800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776643200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776729600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776816000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776902400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1776988800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777075200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777161600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777248000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777334400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777420800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777507200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777593600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777680000,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777766400,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777852800,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1777939200,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1778025600,"tokens":{"WETH":0.00115,"USDT":2.462}},{"date":1778112000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778198400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778284800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778371200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778457600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778544000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778630400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778716800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778803200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778889600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1778976000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779062400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779148800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779235200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779321600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779408000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779494400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779580800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779667200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779753600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779840000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1779926400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780012800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780099200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780185600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780272000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780358400,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780444800,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780531200,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780617600,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780704000,"tokens":{"WETH":0.00115,"USDT":2.46206}},{"date":1780790400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1780876800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1780963200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781049600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781136000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781222400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781308800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781395200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781481600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781568000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781654400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781740800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781827200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1781913600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782000000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782086400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782172800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782259200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782345600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782432000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782518400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782604800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782691200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782777600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782864000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1782950400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783036800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783123200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783209600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783296000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783382400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783468800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783555200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783641600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783728000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783814400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783900800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1783987200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784073600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784160000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784246400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784332800,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784419200,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784505600,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784592000,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784678400,"tokens":{"WETH":0.0013,"USDT":2.18849}},{"date":1784764800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1784851200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1784937600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785024000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785110400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785196800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785283200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785369600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785456000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785542400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785628800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785715200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785801600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785888000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1785974400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786060800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786147200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786233600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786320000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786406400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786492800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786579200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786665600,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786752000,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786838400,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1786924800,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1787011200,"tokens":{"WETH":0.00129,"USDT":2.21384}},{"date":1787097600,"tokens":{"WETH":0.00129,"USDT":2.21479}},{"date":1787184000,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787270400,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787356800,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787443200,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787529600,"tokens":{"WETH":0.00129,"USDT":2.2161}},{"date":1787616000,"tokens":{"WETH":0.00129,"USDT":2.21677}},{"date":1787702400,"tokens":{"WETH":0.00123,"USDT":2.3134}},{"date":1787788800,"tokens":{"WETH":0.00123,"USDT":2.3134}},{"date":1787875200,"tokens":{"WETH":0.00123,"USDT":2.3134}},{"date":1787961600,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788048000,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788134400,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788220800,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788307200,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788393600,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788480000,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788566400,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788652800,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788739200,"tokens":{"WETH":0.00111,"USDT":2.60802}},{"date":1788825600,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1788912000,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1788998400,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789084800,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789171200,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789257600,"tokens":{"WETH":0.00111,"USDT":2.61001}},{"date":1789344000,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789430400,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789516800,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789603200,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789689600,"tokens":{"WETH":0.0011,"USDT":2.63627}},{"date":1789776000,"tokens":{"WETH":0.0011,"USDT":2.63683}},{"date":1789862400,"tokens":{"WETH":0.00109,"USDT":2.65227}},{"date":1789948800,"tokens":{"WETH":0.00108,"USDT":2.67312}},{"date":1790035200,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790121600,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790208000,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790294400,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790380800,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790467200,"tokens":{"WETH":0.00108,"USDT":2.67701}},{"date":1790553600,"tokens":{"WETH":0.00108,"USDT":2.33951}},{"date":1790640000,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790726400,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790812800,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790899200,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1790985600,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1791072000,"tokens":{"WETH":0.00108,"USDT":2.33963}},{"date":1791158400,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791244800,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791331200,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791417600,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791504000,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791590400,"tokens":{"WETH":0.00108,"USDT":2.3411}},{"date":1791676800,"tokens":{"WETH":0.00108,"USDT":2.34299}},{"date":1791763200,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1791849600,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1791936000,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792022400,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792108800,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792195200,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792281600,"tokens":{"WETH":0.00108,"USDT":2.34469}},{"date":1792368000,"tokens":{"WETH":0.00108,"USDT":2.34737}},{"date":1792454400,"tokens":{"WETH":0.00108,"USDT":2.34749}},{"date":1792540800,"tokens":{"WETH":0.00108,"USDT":2.34749}},{"date":1792627200,"tokens":{"WETH":0.00108,"USDT":2.34883}},{"date":1792713600,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1792800000,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1792886400,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1792972800,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793059200,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793145600,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793232000,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793318400,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793404800,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793491200,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793577600,"tokens":{"WETH":0.00107,"USDT":2.35862}},{"date":1793664000,"tokens":{"WETH":0.00106,"USDT":2.38098}},{"date":1793750400,"tokens":{"WETH":0.00106,"USDT":2.38098}},{"date":1793836800,"tokens":{"WETH":0.00106,"USDT":2.38154}},{"date":1793923200,"tokens":{"WETH":0.00106,"USDT":2.38154}},{"date":1794009600,"tokens":{"WETH":0.00106,"USDT":2.38154}},{"date":1794044807,"tokens":{"WETH":0.00106,"USDT":2.38154}}],"currentChainTvls":{"Ethereum":4.76108},"raises":[],"hacks":[],"mcap":null}