{"id":"7152","name":"NOVIS","address":null,"symbol":"-","url":"","description":"NOVIS is a gasless stablecoin protocol for AI agent payments on Base. Users deposit USDC to mint NOVIS 1:1. Backing USDC earns yield via Compound V3.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/novis","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Base"],"module":"novis/index.js","twitter":"NOVISdefi","listedAt":1765991567,"deadUrl":true,"methodology":"TVL is the total USDC backing in the Vault (deposited to Compound V3 for yield generation) plus USDC held in escrow in the PaymentRouter contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/novis/index.js","chainTvls":{"Base":{"tvl":[{"date":1765929600,"totalLiquidityUSD":34},{"date":1766016000,"totalLiquidityUSD":34},{"date":1766102400,"totalLiquidityUSD":535},{"date":1766188800,"totalLiquidityUSD":535},{"date":1766275200,"totalLiquidityUSD":535},{"date":1766361600,"totalLiquidityUSD":535},{"date":1766448000,"totalLiquidityUSD":535},{"date":1766534400,"totalLiquidityUSD":535},{"date":1766620800,"totalLiquidityUSD":535},{"date":1766707200,"totalLiquidityUSD":535},{"date":1766793600,"totalLiquidityUSD":535},{"date":1766880000,"totalLiquidityUSD":535},{"date":1766966400,"totalLiquidityUSD":535},{"date":1767052800,"totalLiquidityUSD":535},{"date":1767139200,"totalLiquidityUSD":535},{"date":1767225600,"totalLiquidityUSD":535},{"date":1767312000,"totalLiquidityUSD":535},{"date":1767398400,"totalLiquidityUSD":535},{"date":1767484800,"totalLiquidityUSD":535},{"date":1767571200,"totalLiquidityUSD":535},{"date":1767657600,"totalLiquidityUSD":535},{"date":1767744000,"totalLiquidityUSD":535},{"date":1767830400,"totalLiquidityUSD":535},{"date":1767916800,"totalLiquidityUSD":535},{"date":1768003200,"totalLiquidityUSD":535},{"date":1768089600,"totalLiquidityUSD":535},{"date":1768176000,"totalLiquidityUSD":535},{"date":1768262400,"totalLiquidityUSD":535},{"date":1768348800,"totalLiquidityUSD":535},{"date":1768435200,"totalLiquidityUSD":535},{"date":1768521600,"totalLiquidityUSD":535},{"date":1768608000,"totalLiquidityUSD":536},{"date":1768694400,"totalLiquidityUSD":539},{"date":1768780800,"totalLiquidityUSD":535},{"date":1768867200,"totalLiquidityUSD":535},{"date":1768953600,"totalLiquidityUSD":535},{"date":1769040000,"totalLiquidityUSD":535},{"date":1769126400,"totalLiquidityUSD":535},{"date":1769212800,"totalLiquidityUSD":535},{"date":1769299200,"totalLiquidityUSD":535},{"date":1769385600,"totalLiquidityUSD":535},{"date":1769472000,"totalLiquidityUSD":535},{"date":1769558400,"totalLiquidityUSD":535},{"date":1769644800,"totalLiquidityUSD":535},{"date":1769731200,"totalLiquidityUSD":535},{"date":1769817600,"totalLiquidityUSD":535},{"date":1769904000,"totalLiquidityUSD":535},{"date":1769990400,"totalLiquidityUSD":535},{"date":1770076800,"totalLiquidityUSD":535},{"date":1770163200,"totalLiquidityUSD":535},{"date":1770249600,"totalLiquidityUSD":535},{"date":1770336000,"totalLiquidityUSD":535},{"date":1770422400,"totalLiquidityUSD":535},{"date":1770508800,"totalLiquidityUSD":535},{"date":1770595200,"totalLiquidityUSD":535},{"date":1770681600,"totalLiquidityUSD":535},{"date":1770768000,"totalLiquidityUSD":535},{"date":1770854400,"totalLiquidityUSD":535},{"date":1770940800,"totalLiquidityUSD":535},{"date":1771027200,"totalLiquidityUSD":535},{"date":1771113600,"totalLiquidityUSD":535},{"date":1771200000,"totalLiquidityUSD":535},{"date":1771286400,"totalLiquidityUSD":535},{"date":1771372800,"totalLiquidityUSD":535},{"date":1771459200,"totalLiquidityUSD":535},{"date":1771545600,"totalLiquidityUSD":535},{"date":1771632000,"totalLiquidityUSD":535},{"date":1771718400,"totalLiquidityUSD":535},{"date":1771804800,"totalLiquidityUSD":535},{"date":1771891200,"totalLiquidityUSD":535},{"date":1771977600,"totalLiquidityUSD":535},{"date":1772064000,"totalLiquidityUSD":535},{"date":1772150400,"totalLiquidityUSD":535},{"date":1772236800,"totalLiquidityUSD":535},{"date":1772323200,"totalLiquidityUSD":535},{"date":1772409600,"totalLiquidityUSD":535},{"date":1772496000,"totalLiquidityUSD":535},{"date":1772582400,"totalLiquidityUSD":535},{"date":1772668800,"totalLiquidityUSD":535},{"date":1772755200,"totalLiquidityUSD":535},{"date":1772841600,"totalLiquidityUSD":535},{"date":1772928000,"totalLiquidityUSD":535},{"date":1773014400,"totalLiquidityUSD":535},{"date":1773100800,"totalLiquidityUSD":535},{"date":1773187200,"totalLiquidityUSD":535},{"date":1773273600,"totalLiquidityUSD":535},{"date":1773360000,"totalLiquidityUSD":535},{"date":1773446400,"totalLiquidityUSD":535},{"date":1773532800,"totalLiquidityUSD":535},{"date":1773619200,"totalLiquidityUSD":535},{"date":1773705600,"totalLiquidityUSD":535},{"date":1773792000,"totalLiquidityUSD":535},{"date":1773878400,"totalLiquidityUSD":535},{"date":1773964800,"totalLiquidityUSD":535},{"date":1774051200,"totalLiquidityUSD":535},{"date":1774137600,"totalLiquidityUSD":535},{"date":1774224000,"totalLiquidityUSD":535},{"date":1774310400,"totalLiquidityUSD":535},{"date":1774396800,"totalLiquidityUSD":535},{"date":1774483200,"totalLiquidityUSD":535},{"date":1774569600,"totalLiquidityUSD":535},{"date":1774656000,"totalLiquidityUSD":535},{"date":1774742400,"totalLiquidityUSD":535},{"date":1774828800,"totalLiquidityUSD":535},{"date":1774915200,"totalLiquidityUSD":535},{"date":1775001600,"totalLiquidityUSD":535},{"date":1775088000,"totalLiquidityUSD":535},{"date":1775174400,"totalLiquidityUSD":535},{"date":1775260800,"totalLiquidityUSD":535},{"date":1775347200,"totalLiquidityUSD":535},{"date":1775433600,"totalLiquidityUSD":535},{"date":1775520000,"totalLiquidityUSD":535},{"date":1775606400,"totalLiquidityUSD":535},{"date":1775692800,"totalLiquidityUSD":535},{"date":1775779200,"totalLiquidityUSD":535},{"date":1775865600,"totalLiquidityUSD":535},{"date":1775952000,"totalLiquidityUSD":535},{"date":1776038400,"totalLiquidityUSD":535},{"date":1776124800,"totalLiquidityUSD":535},{"date":1776211200,"totalLiquidityUSD":535},{"date":1776297600,"totalLiquidityUSD":535},{"date":1776384000,"totalLiquidityUSD":535},{"date":1776470400,"totalLiquidityUSD":535},{"date":1776556800,"totalLiquidityUSD":535},{"date":1776643200,"totalLiquidityUSD":535},{"date":1776729600,"totalLiquidityUSD":535},{"date":1776816000,"totalLiquidityUSD":535},{"date":1776902400,"totalLiquidityUSD":535},{"date":1776988800,"totalLiquidityUSD":535},{"date":1777075200,"totalLiquidityUSD":535},{"date":1777161600,"totalLiquidityUSD":535},{"date":1777248000,"totalLiquidityUSD":535},{"date":1777334400,"totalLiquidityUSD":535},{"date":1777420800,"totalLiquidityUSD":535},{"date":1777507200,"totalLiquidityUSD":535},{"date":1777593600,"totalLiquidityUSD":535},{"date":1777680000,"totalLiquidityUSD":535},{"date":1777766400,"totalLiquidityUSD":535},{"date":1777852800,"totalLiquidityUSD":535},{"date":1777939200,"totalLiquidityUSD":535},{"date":1778025600,"totalLiquidityUSD":535},{"date":1778112000,"totalLiquidityUSD":535},{"date":1778198400,"totalLiquidityUSD":535},{"date":1778284800,"totalLiquidityUSD":535},{"date":1778371200,"totalLiquidityUSD":535},{"date":1778457600,"totalLiquidityUSD":535},{"date":1778544000,"totalLiquidityUSD":535},{"date":1778630400,"totalLiquidityUSD":536},{"date":1778716800,"totalLiquidityUSD":535},{"date":1778803200,"totalLiquidityUSD":535},{"date":1778889600,"totalLiquidityUSD":535},{"date":1778976000,"totalLiquidityUSD":535},{"date":1779062400,"totalLiquidityUSD":535},{"date":1779148800,"totalLiquidityUSD":535},{"date":1779235200,"totalLiquidityUSD":535},{"date":1779321600,"totalLiquidityUSD":535},{"date":1779408000,"totalLiquidityUSD":535},{"date":1779494400,"totalLiquidityUSD":535},{"date":1779580800,"totalLiquidityUSD":535},{"date":1779667200,"totalLiquidityUSD":535},{"date":1779753600,"totalLiquidityUSD":535},{"date":1779840000,"totalLiquidityUSD":535},{"date":1779926400,"totalLiquidityUSD":535},{"date":1780012800,"totalLiquidityUSD":535},{"date":1780099200,"totalLiquidityUSD":535},{"date":1780185600,"totalLiquidityUSD":535},{"date":1780272000,"totalLiquidityUSD":535},{"date":1780358400,"totalLiquidityUSD":535},{"date":1780444800,"totalLiquidityUSD":535},{"date":1780531200,"totalLiquidityUSD":535},{"date":1780617600,"totalLiquidityUSD":535},{"date":1780704000,"totalLiquidityUSD":535},{"date":1780790400,"totalLiquidityUSD":535},{"date":1780876800,"totalLiquidityUSD":535},{"date":1780963200,"totalLiquidityUSD":535},{"date":1781049600,"totalLiquidityUSD":535},{"date":1781136000,"totalLiquidityUSD":535},{"date":1781222400,"totalLiquidityUSD":535},{"date":1781308800,"totalLiquidityUSD":535},{"date":1781395200,"totalLiquidityUSD":535},{"date":1781481600,"totalLiquidityUSD":535},{"date":1781568000,"totalLiquidityUSD":535},{"date":1781654400,"totalLiquidityUSD":535},{"date":1781740800,"totalLiquidityUSD":535},{"date":1781827200,"totalLiquidityUSD":535},{"date":1781913600,"totalLiquidityUSD":535},{"date":1782000000,"totalLiquidityUSD":535},{"date":1782086400,"totalLiquidityUSD":535},{"date":1782172800,"totalLiquidityUSD":535},{"date":1782259200,"totalLiquidityUSD":535},{"date":1782345600,"totalLiquidityUSD":535},{"date":1782432000,"totalLiquidityUSD":535},{"date":1782518400,"totalLiquidityUSD":535},{"date":1782604800,"totalLiquidityUSD":535},{"date":1782691200,"totalLiquidityUSD":535},{"date":1782777600,"totalLiquidityUSD":535},{"date":1782864000,"totalLiquidityUSD":535},{"date":1782950400,"totalLiquidityUSD":535},{"date":1783036800,"totalLiquidityUSD":535},{"date":1783123200,"totalLiquidityUSD":535},{"date":1783209600,"totalLiquidityUSD":535},{"date":1783296000,"totalLiquidityUSD":535},{"date":1783382400,"totalLiquidityUSD":535},{"date":1783468800,"totalLiquidityUSD":535},{"date":1783555200,"totalLiquidityUSD":535},{"date":1783641600,"totalLiquidityUSD":535},{"date":1783728000,"totalLiquidityUSD":535},{"date":1783814400,"totalLiquidityUSD":535},{"date":1783900800,"totalLiquidityUSD":535},{"date":1783987200,"totalLiquidityUSD":535},{"date":1784073600,"totalLiquidityUSD":535},{"date":1784160000,"totalLiquidityUSD":535},{"date":1784246400,"totalLiquidityUSD":535},{"date":1784332800,"totalLiquidityUSD":535},{"date":1784419200,"totalLiquidityUSD":535},{"date":1784505600,"totalLiquidityUSD":535},{"date":1784592000,"totalLiquidityUSD":535},{"date":1784678400,"totalLiquidityUSD":535},{"date":1784764800,"totalLiquidityUSD":535},{"date":1784851200,"totalLiquidityUSD":535},{"date":1784937600,"totalLiquidityUSD":535},{"date":1785024000,"totalLiquidityUSD":535},{"date":1785110400,"totalLiquidityUSD":535},{"date":1785196800,"totalLiquidityUSD":535},{"date":1785283200,"totalLiquidityUSD":535},{"date":1785369600,"totalLiquidityUSD":535},{"date":1785456000,"totalLiquidityUSD":535},{"date":1785542400,"totalLiquidityUSD":535},{"date":1785628800,"totalLiquidityUSD":535},{"date":1785715200,"totalLiquidityUSD":535},{"date":1785801600,"totalLiquidityUSD":535},{"date":1785888000,"totalLiquidityUSD":535},{"date":1785974400,"totalLiquidityUSD":535},{"date":1786060800,"totalLiquidityUSD":535},{"date":1786147200,"totalLiquidityUSD":535},{"date":1786233600,"totalLiquidityUSD":535},{"date":1786320000,"totalLiquidityUSD":535},{"date":1786406400,"totalLiquidityUSD":535},{"date":1786492800,"totalLiquidityUSD":535},{"date":1786579200,"totalLiquidityUSD":535},{"date":1786665600,"totalLiquidityUSD":535},{"date":1786752000,"totalLiquidityUSD":535},{"date":1786838400,"totalLiquidityUSD":535},{"date":1786924800,"totalLiquidityUSD":535},{"date":1787011200,"totalLiquidityUSD":535},{"date":1787097600,"totalLiquidityUSD":535},{"date":1787184000,"totalLiquidityUSD":535},{"date":1787270400,"totalLiquidityUSD":535},{"date":1787356800,"totalLiquidityUSD":535},{"date":1787443200,"totalLiquidityUSD":535},{"date":1787529600,"totalLiquidityUSD":535},{"date":1787616000,"totalLiquidityUSD":535},{"date":1787702400,"totalLiquidityUSD":535},{"date":1787788800,"totalLiquidityUSD":535},{"date":1787875200,"totalLiquidityUSD":535},{"date":1787961600,"totalLiquidityUSD":535},{"date":1788048000,"totalLiquidityUSD":535},{"date":1788134400,"totalLiquidityUSD":535},{"date":1788220800,"totalLiquidityUSD":535},{"date":1788307200,"totalLiquidityUSD":535},{"date":1788393600,"totalLiquidityUSD":535},{"date":1788480000,"totalLiquidityUSD":535},{"date":1788566400,"totalLiquidityUSD":535},{"date":1788652800,"totalLiquidityUSD":535},{"date":1788739200,"totalLiquidityUSD":535},{"date":1788825600,"totalLiquidityUSD":535},{"date":1788912000,"totalLiquidityUSD":535},{"date":1788998400,"totalLiquidityUSD":535},{"date":1789084800,"totalLiquidityUSD":535},{"date":1789171200,"totalLiquidityUSD":535},{"date":1789257600,"totalLiquidityUSD":535},{"date":1789344000,"totalLiquidityUSD":535},{"date":1789430400,"totalLiquidityUSD":535},{"date":1789516800,"totalLiquidityUSD":535},{"date":1789603200,"totalLiquidityUSD":535},{"date":1789689600,"totalLiquidityUSD":535},{"date":1789776000,"totalLiquidityUSD":535},{"date":1789862400,"totalLiquidityUSD":535},{"date":1789948800,"totalLiquidityUSD":535},{"date":1790035200,"totalLiquidityUSD":535},{"date":1790121600,"totalLiquidityUSD":535},{"date":1790208000,"totalLiquidityUSD":535},{"date":1790294400,"totalLiquidityUSD":535},{"date":1790380800,"totalLiquidityUSD":535},{"date":1790467200,"totalLiquidityUSD":535},{"date":1790553600,"totalLiquidityUSD":535},{"date":1790640000,"totalLiquidityUSD":515},{"date":1790726400,"totalLiquidityUSD":515},{"date":1790812800,"totalLiquidityUSD":515},{"date":1790899200,"totalLiquidityUSD":515},{"date":1790985600,"totalLiquidityUSD":515},{"date":1791072000,"totalLiquidityUSD":515},{"date":1791158400,"totalLiquidityUSD":515},{"date":1791244800,"totalLiquidityUSD":515},{"date":1791331200,"totalLiquidityUSD":515},{"date":1791417600,"totalLiquidityUSD":515},{"date":1791504000,"totalLiquidityUSD":515},{"date":1791590400,"totalLiquidityUSD":515},{"date":1791676800,"totalLiquidityUSD":515},{"date":1791763200,"totalLiquidityUSD":515},{"date":1791849600,"totalLiquidityUSD":515},{"date":1791936000,"totalLiquidityUSD":515},{"date":1792022400,"totalLiquidityUSD":515},{"date":1792108800,"totalLiquidityUSD":515},{"date":1792195200,"totalLiquidityUSD":515},{"date":1792281600,"totalLiquidityUSD":515},{"date":1792368000,"totalLiquidityUSD":515},{"date":1792454400,"totalLiquidityUSD":515},{"date":1792540800,"totalLiquidityUSD":515},{"date":1792627200,"totalLiquidityUSD":515},{"date":1792713600,"totalLiquidityUSD":515},{"date":1792800000,"totalLiquidityUSD":515},{"date":1792886400,"totalLiquidityUSD":515},{"date":1792972800,"totalLiquidityUSD":515},{"date":1793059200,"totalLiquidityUSD":515},{"date":1793145600,"totalLiquidityUSD":515},{"date":1793232000,"totalLiquidityUSD":515},{"date":1793252543,"totalLiquidityUSD":515}],"tokensInUsd":[{"date":1765929600,"tokens":{"USDC":34.95179}},{"date":1766016000,"tokens":{"USDC":34.95275}},{"date":1766102400,"tokens":{"USDC":535.32045}},{"date":1766188800,"tokens":{"USDC":535.39226}},{"date":1766275200,"tokens":{"USDC":535.46171}},{"date":1766361600,"tokens":{"USDC":535.49099}},{"date":1766448000,"tokens":{"USDC":535.33105}},{"date":1766534400,"tokens":{"USDC":535.28478}},{"date":1766620800,"tokens":{"USDC":535.4091}},{"date":1766707200,"tokens":{"USDC":535.35242}},{"date":1766793600,"tokens":{"USDC":535.36953}},{"date":1766880000,"tokens":{"USDC":535.43147}},{"date":1766966400,"tokens":{"USDC":535.51007}},{"date":1767052800,"tokens":{"USDC":535.28669}},{"date":1767139200,"tokens":{"USDC":535.3654}},{"date":1767225600,"tokens":{"USDC":535.36035}},{"date":1767312000,"tokens":{"USDC":535.39232}},{"date":1767398400,"tokens":{"USDC":535.29973}},{"date":1767484800,"tokens":{"USDC":535.36176}},{"date":1767571200,"tokens":{"USDC":535.41725}},{"date":1767657600,"tokens":{"USDC":535.33227}},{"date":1767744000,"tokens":{"USDC":535.40465}},{"date":1767830400,"tokens":{"USDC":535.42333}},{"date":1767916800,"tokens":{"USDC":535.41006}},{"date":1768003200,"tokens":{"USDC":535.41645}},{"date":1768089600,"tokens":{"USDC":535.60091}},{"date":1768176000,"tokens":{"USDC":535.35952}},{"date":1768262400,"tokens":{"USDC":535.38398}},{"date":1768348800,"tokens":{"USDC":535.3222}},{"date":1768435200,"tokens":{"USDC":535.33237}},{"date":1768521600,"tokens":{"USDC":535.28962}},{"date":1768608000,"tokens":{"USDC":536.28508}},{"date":1768694400,"tokens":{"USDC":539.57768}},{"date":1768780800,"tokens":{"USDC":535.36484}},{"date":1768867200,"tokens":{"USDC":535.36493}},{"date":1768953600,"tokens":{"USDC":535.38081}},{"date":1769040000,"tokens":{"USDC":535.33149}},{"date":1769126400,"tokens":{"USDC":535.33384}},{"date":1769212800,"tokens":{"USDC":535.28641}},{"date":1769299200,"tokens":{"USDC":535.33682}},{"date":1769385600,"tokens":{"USDC":535.34153}},{"date":1769472000,"tokens":{"USDC":535.3399}},{"date":1769558400,"tokens":{"USDC":535.34052}},{"date":1769644800,"tokens":{"USDC":535.19236}},{"date":1769731200,"tokens":{"USDC":535.32578}},{"date":1769817600,"tokens":{"USDC":535.35056}},{"date":1769904000,"tokens":{"USDC":535.24158}},{"date":1769990400,"tokens":{"USDC":535.37391}},{"date":1770076800,"tokens":{"USDC":535.39066}},{"date":1770163200,"tokens":{"USDC":535.34403}},{"date":1770249600,"tokens":{"USDC":535.39492}},{"date":1770336000,"tokens":{"USDC":535.37543}},{"date":1770422400,"tokens":{"USDC":535.48105}},{"date":1770508800,"tokens":{"USDC":535.37985}},{"date":1770595200,"tokens":{"USDC":535.47615}},{"date":1770681600,"tokens":{"USDC":535.45877}},{"date":1770768000,"tokens":{"USDC":535.42402}},{"date":1770854400,"tokens":{"USDC":535.43195}},{"date":1770940800,"tokens":{"USDC":535.49846}},{"date":1771027200,"tokens":{"USDC":535.47754}},{"date":1771113600,"tokens":{"USDC":535.47269}},{"date":1771200000,"tokens":{"USDC":535.51645}},{"date":1771286400,"tokens":{"USDC":535.52376}},{"date":1771372800,"tokens":{"USDC":535.47297}},{"date":1771459200,"tokens":{"USDC":535.4588}},{"date":1771545600,"tokens":{"USDC":535.52414}},{"date":1771632000,"tokens":{"USDC":535.41902}},{"date":1771718400,"tokens":{"USDC":535.51155}},{"date":1771804800,"tokens":{"USDC":535.47938}},{"date":1771891200,"tokens":{"USDC":535.558}},{"date":1771977600,"tokens":{"USDC":535.52084}},{"date":1772064000,"tokens":{"USDC":535.48312}},{"date":1772150400,"tokens":{"USDC":535.44044}},{"date":1772236800,"tokens":{"USDC":535.5372}},{"date":1772323200,"tokens":{"USDC":535.52646}},{"date":1772409600,"tokens":{"USDC":535.53789}},{"date":1772496000,"tokens":{"USDC":535.51986}},{"date":1772582400,"tokens":{"USDC":535.53258}},{"date":1772668800,"tokens":{"USDC":535.53986}},{"date":1772755200,"tokens":{"USDC":535.54037}},{"date":1772841600,"tokens":{"USDC":535.51793}},{"date":1772928000,"tokens":{"USDC":535.54508}},{"date":1773014400,"tokens":{"USDC":535.49342}},{"date":1773100800,"tokens":{"USDC":535.49538}},{"date":1773187200,"tokens":{"USDC":535.50047}},{"date":1773273600,"tokens":{"USDC":535.54685}},{"date":1773360000,"tokens":{"USDC":535.52619}},{"date":1773446400,"tokens":{"USDC":535.51982}},{"date":1773532800,"tokens":{"USDC":535.50199}},{"date":1773619200,"tokens":{"USDC":535.50209}},{"date":1773705600,"tokens":{"USDC":535.54148}},{"date":1773792000,"tokens":{"USDC":535.4618}},{"date":1773878400,"tokens":{"USDC":535.50764}},{"date":1773964800,"tokens":{"USDC":535.53625}},{"date":1774051200,"tokens":{"USDC":535.53768}},{"date":1774137600,"tokens":{"USDC":535.52018}},{"date":1774224000,"tokens":{"USDC":535.53279}},{"date":1774310400,"tokens":{"USDC":535.54666}},{"date":1774396800,"tokens":{"USDC":535.50664}},{"date":1774483200,"tokens":{"USDC":535.4907}},{"date":1774569600,"tokens":{"USDC":535.44754}},{"date":1774656000,"tokens":{"USDC":535.43348}},{"date":1774742400,"tokens":{"USDC":535.41327}},{"date":1774828800,"tokens":{"USDC":535.42881}},{"date":1774915200,"tokens":{"USDC":535.3612}},{"date":1775001600,"tokens":{"USDC":535.43217}},{"date":1775088000,"tokens":{"USDC":535.47651}},{"date":1775174400,"tokens":{"USDC":535.62618}},{"date":1775260800,"tokens":{"USDC":535.60157}},{"date":1775347200,"tokens":{"USDC":535.52638}},{"date":1775433600,"tokens":{"USDC":535.59373}},{"date":1775520000,"tokens":{"USDC":535.51614}},{"date":1775606400,"tokens":{"USDC":535.49179}},{"date":1775692800,"tokens":{"USDC":535.56525}},{"date":1775779200,"tokens":{"USDC":535.58662}},{"date":1775865600,"tokens":{"USDC":535.47974}},{"date":1775952000,"tokens":{"USDC":535.57186}},{"date":1776038400,"tokens":{"USDC":535.56137}},{"date":1776124800,"tokens":{"USDC":535.46302}},{"date":1776211200,"tokens":{"USDC":535.45668}},{"date":1776297600,"tokens":{"USDC":535.54652}},{"date":1776384000,"tokens":{"USDC":535.47966}},{"date":1776470400,"tokens":{"USDC":535.53658}},{"date":1776556800,"tokens":{"USDC":535.50347}},{"date":1776643200,"tokens":{"USDC":535.47493}},{"date":1776729600,"tokens":{"USDC":535.49922}},{"date":1776816000,"tokens":{"USDC":535.50989}},{"date":1776902400,"tokens":{"USDC":535.5082}},{"date":1776988800,"tokens":{"USDC":535.4788}},{"date":1777075200,"tokens":{"USDC":535.51899}},{"date":1777161600,"tokens":{"USDC":535.48966}},{"date":1777248000,"tokens":{"USDC":535.54819}},{"date":1777334400,"tokens":{"USDC":535.56146}},{"date":1777420800,"tokens":{"USDC":535.4926}},{"date":1777507200,"tokens":{"USDC":535.49917}},{"date":1777593600,"tokens":{"USDC":535.45077}},{"date":1777680000,"tokens":{"USDC":535.5666}},{"date":1777766400,"tokens":{"USDC":535.58289}},{"date":1777852800,"tokens":{"USDC":535.50442}},{"date":1777939200,"tokens":{"USDC":535.51394}},{"date":1778025600,"tokens":{"USDC":535.51733}},{"date":1778112000,"tokens":{"USDC":535.51001}},{"date":1778198400,"tokens":{"USDC":535.46735}},{"date":1778284800,"tokens":{"USDC":535.55082}},{"date":1778371200,"tokens":{"USDC":535.54177}},{"date":1778457600,"tokens":{"USDC":535.55297}},{"date":1778544000,"tokens":{"USDC":535.53573}},{"date":1778630400,"tokens":{"USDC":536.16591}},{"date":1778716800,"tokens":{"USDC":535.48667}},{"date":1778803200,"tokens":{"USDC":535.47759}},{"date":1778889600,"tokens":{"USDC":535.53736}},{"date":1778976000,"tokens":{"USDC":535.56935}},{"date":1779062400,"tokens":{"USDC":535.64125}},{"date":1779148800,"tokens":{"USDC":535.52427}},{"date":1779235200,"tokens":{"USDC":535.4796}},{"date":1779321600,"tokens":{"USDC":535.47308}},{"date":1779408000,"tokens":{"USDC":535.52584}},{"date":1779494400,"tokens":{"USDC":535.5659}},{"date":1779580800,"tokens":{"USDC":535.54027}},{"date":1779667200,"tokens":{"USDC":535.55298}},{"date":1779753600,"tokens":{"USDC":535.54348}},{"date":1779840000,"tokens":{"USDC":535.51853}},{"date":1779926400,"tokens":{"USDC":535.54003}},{"date":1780012800,"tokens":{"USDC":535.40192}},{"date":1780099200,"tokens":{"USDC":535.50797}},{"date":1780185600,"tokens":{"USDC":535.46731}},{"date":1780272000,"tokens":{"USDC":535.42483}},{"date":1780358400,"tokens":{"USDC":535.49095}},{"date":1780444800,"tokens":{"USDC":535.48038}},{"date":1780531200,"tokens":{"USDC":535.56344}},{"date":1780617600,"tokens":{"USDC":535.54435}},{"date":1780704000,"tokens":{"USDC":535.54963}},{"date":1780790400,"tokens":{"USDC":535.4843}},{"date":1780876800,"tokens":{"USDC":535.50861}},{"date":1780963200,"tokens":{"USDC":535.5043}},{"date":1781049600,"tokens":{"USDC":535.57156}},{"date":1781136000,"tokens":{"USDC":535.542}},{"date":1781222400,"tokens":{"USDC":535.59129}},{"date":1781308800,"tokens":{"USDC":535.62946}},{"date":1781395200,"tokens":{"USDC":535.6055}},{"date":1781481600,"tokens":{"USDC":535.55781}},{"date":1781568000,"tokens":{"USDC":535.57707}},{"date":1781654400,"tokens":{"USDC":535.61968}},{"date":1781740800,"tokens":{"USDC":535.61288}},{"date":1781827200,"tokens":{"USDC":535.61275}},{"date":1781913600,"tokens":{"USDC":535.61436}},{"date":1782000000,"tokens":{"USDC":535.65027}},{"date":1782086400,"tokens":{"USDC":535.52943}},{"date":1782172800,"tokens":{"USDC":535.60768}},{"date":1782259200,"tokens":{"USDC":535.60994}},{"date":1782345600,"tokens":{"USDC":535.55034}},{"date":1782432000,"tokens":{"USDC":535.5523}},{"date":1782518400,"tokens":{"USDC":535.5768}},{"date":1782604800,"tokens":{"USDC":535.51945}},{"date":1782691200,"tokens":{"USDC":535.49641}},{"date":1782777600,"tokens":{"USDC":535.47234}},{"date":1782864000,"tokens":{"USDC":535.49422}},{"date":1782950400,"tokens":{"USDC":535.5599}},{"date":1783036800,"tokens":{"USDC":535.59358}},{"date":1783123200,"tokens":{"USDC":535.6711}},{"date":1783209600,"tokens":{"USDC":535.62728}},{"date":1783296000,"tokens":{"USDC":535.56575}},{"date":1783382400,"tokens":{"USDC":535.72169}},{"date":1783468800,"tokens":{"USDC":535.6683}},{"date":1783555200,"tokens":{"USDC":535.66224}},{"date":1783641600,"tokens":{"USDC":535.60539}},{"date":1783728000,"tokens":{"USDC":535.69334}},{"date":1783814400,"tokens":{"USDC":535.66623}},{"date":1783900800,"tokens":{"USDC":535.62251}},{"date":1783987200,"tokens":{"USDC":535.6586}},{"date":1784073600,"tokens":{"USDC":535.67393}},{"date":1784160000,"tokens":{"USDC":535.67656}},{"date":1784246400,"tokens":{"USDC":535.67722}},{"date":1784332800,"tokens":{"USDC":535.73784}},{"date":1784419200,"tokens":{"USDC":535.71477}},{"date":1784505600,"tokens":{"USDC":535.68695}},{"date":1784592000,"tokens":{"USDC":535.68227}},{"date":1784678400,"tokens":{"USDC":535.71522}},{"date":1784764800,"tokens":{"USDC":535.73374}},{"date":1784851200,"tokens":{"USDC":535.72541}},{"date":1784937600,"tokens":{"USDC":535.77002}},{"date":1785024000,"tokens":{"USDC":535.73627}},{"date":1785110400,"tokens":{"USDC":535.69417}},{"date":1785196800,"tokens":{"USDC":535.72482}},{"date":1785283200,"tokens":{"USDC":535.71565}},{"date":1785369600,"tokens":{"USDC":535.61902}},{"date":1785456000,"tokens":{"USDC":535.63376}},{"date":1785542400,"tokens":{"USDC":535.72576}},{"date":1785628800,"tokens":{"USDC":535.66723}},{"date":1785715200,"tokens":{"USDC":535.64022}},{"date":1785801600,"tokens":{"USDC":535.65457}},{"date":1785888000,"tokens":{"USDC":535.71109}},{"date":1785974400,"tokens":{"USDC":535.56125}},{"date":1786060800,"tokens":{"USDC":535.57645}},{"date":1786147200,"tokens":{"USDC":535.65345}},{"date":1786233600,"tokens":{"USDC":535.57534}},{"date":1786320000,"tokens":{"USDC":535.62024}},{"date":1786406400,"tokens":{"USDC":535.59197}},{"date":1786492800,"tokens":{"USDC":535.59357}},{"date":1786579200,"tokens":{"USDC":535.53457}},{"date":1786665600,"tokens":{"USDC":535.59699}},{"date":1786752000,"tokens":{"USDC":535.62494}},{"date":1786838400,"tokens":{"USDC":535.66241}},{"date":1786924800,"tokens":{"USDC":535.57546}},{"date":1787011200,"tokens":{"USDC":535.63594}},{"date":1787097600,"tokens":{"USDC":535.6953}},{"date":1787184000,"tokens":{"USDC":535.63179}},{"date":1787270400,"tokens":{"USDC":535.66036}},{"date":1787356800,"tokens":{"USDC":535.76633}},{"date":1787443200,"tokens":{"USDC":535.7522}},{"date":1787529600,"tokens":{"USDC":535.76991}},{"date":1787616000,"tokens":{"USDC":535.78211}},{"date":1787702400,"tokens":{"USDC":535.78383}},{"date":1787788800,"tokens":{"USDC":535.80241}},{"date":1787875200,"tokens":{"USDC":535.8348}},{"date":1787961600,"tokens":{"USDC":535.82059}},{"date":1788048000,"tokens":{"USDC":535.82149}},{"date":1788134400,"tokens":{"USDC":535.76946}},{"date":1788220800,"tokens":{"USDC":535.77087}},{"date":1788307200,"tokens":{"USDC":535.72076}},{"date":1788393600,"tokens":{"USDC":535.74205}},{"date":1788480000,"tokens":{"USDC":535.79451}},{"date":1788566400,"tokens":{"USDC":535.84422}},{"date":1788652800,"tokens":{"USDC":535.84578}},{"date":1788739200,"tokens":{"USDC":535.77227}},{"date":1788825600,"tokens":{"USDC":535.81402}},{"date":1788912000,"tokens":{"USDC":535.85637}},{"date":1788998400,"tokens":{"USDC":535.79798}},{"date":1789084800,"tokens":{"USDC":535.88945}},{"date":1789171200,"tokens":{"USDC":535.80736}},{"date":1789257600,"tokens":{"USDC":535.80491}},{"date":1789344000,"tokens":{"USDC":535.73775}},{"date":1789430400,"tokens":{"USDC":535.8019}},{"date":1789516800,"tokens":{"USDC":535.72287}},{"date":1789603200,"tokens":{"USDC":535.67613}},{"date":1789689600,"tokens":{"USDC":535.64733}},{"date":1789776000,"tokens":{"USDC":535.75659}},{"date":1789862400,"tokens":{"USDC":535.73113}},{"date":1789948800,"tokens":{"USDC":535.71657}},{"date":1790035200,"tokens":{"USDC":535.78691}},{"date":1790121600,"tokens":{"USDC":535.81517}},{"date":1790208000,"tokens":{"USDC":535.81304}},{"date":1790294400,"tokens":{"USDC":535.78444}},{"date":1790380800,"tokens":{"USDC":535.83078}},{"date":1790467200,"tokens":{"USDC":535.82119}},{"date":1790553600,"tokens":{"USDC":535.81629}},{"date":1790640000,"tokens":{"USDC":515.55691}},{"date":1790726400,"tokens":{"USDC":515.50957}},{"date":1790812800,"tokens":{"USDC":515.49441}},{"date":1790899200,"tokens":{"USDC":515.55749}},{"date":1790985600,"tokens":{"USDC":515.56819}},{"date":1791072000,"tokens":{"USDC":515.60492}},{"date":1791158400,"tokens":{"USDC":515.57776}},{"date":1791244800,"tokens":{"USDC":515.59512}},{"date":1791331200,"tokens":{"USDC":515.57071}},{"date":1791417600,"tokens":{"USDC":515.44682}},{"date":1791504000,"tokens":{"USDC":515.41248}},{"date":1791590400,"tokens":{"USDC":515.47132}},{"date":1791676800,"tokens":{"USDC":515.44943}},{"date":1791763200,"tokens":{"USDC":515.46666}},{"date":1791849600,"tokens":{"USDC":515.50378}},{"date":1791936000,"tokens":{"USDC":515.54882}},{"date":1792022400,"tokens":{"USDC":515.48277}},{"date":1792108800,"tokens":{"USDC":515.41398}},{"date":1792195200,"tokens":{"USDC":515.76943}},{"date":1792281600,"tokens":{"USDC":515.52993}},{"date":1792368000,"tokens":{"USDC":515.54345}},{"date":1792454400,"tokens":{"USDC":515.58}},{"date":1792540800,"tokens":{"USDC":515.46176}},{"date":1792627200,"tokens":{"USDC":515.49236}},{"date":1792713600,"tokens":{"USDC":515.38317}},{"date":1792800000,"tokens":{"USDC":515.49985}},{"date":1792886400,"tokens":{"USDC":515.41963}},{"date":1792972800,"tokens":{"USDC":515.48496}},{"date":1793059200,"tokens":{"USDC":515.31463}},{"date":1793145600,"tokens":{"USDC":515.32055}},{"date":1793232000,"tokens":{"USDC":515.39642}},{"date":1793252543,"tokens":{"USDC":515.36835}}],"tokens":[{"date":1765929600,"tokens":{"USDC":34.9494}},{"date":1766016000,"tokens":{"USDC":34.94977}},{"date":1766102400,"tokens":{"USDC":535.44993}},{"date":1766188800,"tokens":{"USDC":535.45118}},{"date":1766275200,"tokens":{"USDC":535.45232}},{"date":1766361600,"tokens":{"USDC":535.45355}},{"date":1766448000,"tokens":{"USDC":535.45476}},{"date":1766534400,"tokens":{"USDC":535.45597}},{"date":1766620800,"tokens":{"USDC":535.45721}},{"date":1766707200,"tokens":{"USDC":535.45843}},{"date":1766793600,"tokens":{"USDC":535.45962}},{"date":1766880000,"tokens":{"USDC":535.4609}},{"date":1766966400,"tokens":{"USDC":535.46221}},{"date":1767052800,"tokens":{"USDC":535.46359}},{"date":1767139200,"tokens":{"USDC":535.46493}},{"date":1767225600,"tokens":{"USDC":535.46618}},{"date":1767312000,"tokens":{"USDC":535.46746}},{"date":1767398400,"tokens":{"USDC":535.4687}},{"date":1767484800,"tokens":{"USDC":535.46992}},{"date":1767571200,"tokens":{"USDC":535.47113}},{"date":1767657600,"tokens":{"USDC":535.47237}},{"date":1767744000,"tokens":{"USDC":535.47365}},{"date":1767830400,"tokens":{"USDC":535.47495}},{"date":1767916800,"tokens":{"USDC":535.47617}},{"date":1768003200,"tokens":{"USDC":535.47735}},{"date":1768089600,"tokens":{"USDC":535.47871}},{"date":1768176000,"tokens":{"USDC":535.48001}},{"date":1768262400,"tokens":{"USDC":535.48133}},{"date":1768348800,"tokens":{"USDC":535.48275}},{"date":1768435200,"tokens":{"USDC":535.48409}},{"date":1768521600,"tokens":{"USDC":535.48536}},{"date":1768608000,"tokens":{"USDC":535.48653}},{"date":1768694400,"tokens":{"USDC":535.48779}},{"date":1768780800,"tokens":{"USDC":535.48904}},{"date":1768867200,"tokens":{"USDC":535.49031}},{"date":1768953600,"tokens":{"USDC":535.49151}},{"date":1769040000,"tokens":{"USDC":535.49269}},{"date":1769126400,"tokens":{"USDC":535.49388}},{"date":1769212800,"tokens":{"USDC":535.49513}},{"date":1769299200,"tokens":{"USDC":535.49629}},{"date":1769385600,"tokens":{"USDC":535.49749}},{"date":1769472000,"tokens":{"USDC":535.49869}},{"date":1769558400,"tokens":{"USDC":535.49989}},{"date":1769644800,"tokens":{"USDC":535.50126}},{"date":1769731200,"tokens":{"USDC":535.50305}},{"date":1769817600,"tokens":{"USDC":535.50506}},{"date":1769904000,"tokens":{"USDC":535.50661}},{"date":1769990400,"tokens":{"USDC":535.50782}},{"date":1770076800,"tokens":{"USDC":535.50904}},{"date":1770163200,"tokens":{"USDC":535.51024}},{"date":1770249600,"tokens":{"USDC":535.51145}},{"date":1770336000,"tokens":{"USDC":535.51259}},{"date":1770422400,"tokens":{"USDC":535.51362}},{"date":1770508800,"tokens":{"USDC":535.51466}},{"date":1770595200,"tokens":{"USDC":535.51572}},{"date":1770681600,"tokens":{"USDC":535.51674}},{"date":1770768000,"tokens":{"USDC":535.51781}},{"date":1770854400,"tokens":{"USDC":535.51897}},{"date":1770940800,"tokens":{"USDC":535.51994}},{"date":1771027200,"tokens":{"USDC":535.52089}},{"date":1771113600,"tokens":{"USDC":535.52203}},{"date":1771200000,"tokens":{"USDC":535.52323}},{"date":1771286400,"tokens":{"USDC":535.52425}},{"date":1771372800,"tokens":{"USDC":535.5255}},{"date":1771459200,"tokens":{"USDC":535.5265}},{"date":1771545600,"tokens":{"USDC":535.52764}},{"date":1771632000,"tokens":{"USDC":535.52857}},{"date":1771718400,"tokens":{"USDC":535.52973}},{"date":1771804800,"tokens":{"USDC":535.53087}},{"date":1771891200,"tokens":{"USDC":535.53181}},{"date":1771977600,"tokens":{"USDC":535.53292}},{"date":1772064000,"tokens":{"USDC":535.53403}},{"date":1772150400,"tokens":{"USDC":535.53495}},{"date":1772236800,"tokens":{"USDC":535.53606}},{"date":1772323200,"tokens":{"USDC":535.53717}},{"date":1772409600,"tokens":{"USDC":535.53811}},{"date":1772496000,"tokens":{"USDC":535.5393}},{"date":1772582400,"tokens":{"USDC":535.54033}},{"date":1772668800,"tokens":{"USDC":535.54157}},{"date":1772755200,"tokens":{"USDC":535.54254}},{"date":1772841600,"tokens":{"USDC":535.54371}},{"date":1772928000,"tokens":{"USDC":535.54467}},{"date":1773014400,"tokens":{"USDC":535.54587}},{"date":1773100800,"tokens":{"USDC":535.54685}},{"date":1773187200,"tokens":{"USDC":535.54807}},{"date":1773273600,"tokens":{"USDC":535.54905}},{"date":1773360000,"tokens":{"USDC":535.5502}},{"date":1773446400,"tokens":{"USDC":535.55121}},{"date":1773532800,"tokens":{"USDC":535.55242}},{"date":1773619200,"tokens":{"USDC":535.55358}},{"date":1773705600,"tokens":{"USDC":535.55456}},{"date":1773792000,"tokens":{"USDC":535.55572}},{"date":1773878400,"tokens":{"USDC":535.55672}},{"date":1773964800,"tokens":{"USDC":535.55789}},{"date":1774051200,"tokens":{"USDC":535.55907}},{"date":1774137600,"tokens":{"USDC":535.56008}},{"date":1774224000,"tokens":{"USDC":535.56126}},{"date":1774310400,"tokens":{"USDC":535.56225}},{"date":1774396800,"tokens":{"USDC":535.56351}},{"date":1774483200,"tokens":{"USDC":535.56454}},{"date":1774569600,"tokens":{"USDC":535.56593}},{"date":1774656000,"tokens":{"USDC":535.56703}},{"date":1774742400,"tokens":{"USDC":535.56813}},{"date":1774828800,"tokens":{"USDC":535.56921}},{"date":1774915200,"tokens":{"USDC":535.57048}},{"date":1775001600,"tokens":{"USDC":535.57151}},{"date":1775088000,"tokens":{"USDC":535.57258}},{"date":1775174400,"tokens":{"USDC":535.57381}},{"date":1775260800,"tokens":{"USDC":535.57505}},{"date":1775347200,"tokens":{"USDC":535.57611}},{"date":1775433600,"tokens":{"USDC":535.57739}},{"date":1775520000,"tokens":{"USDC":535.57849}},{"date":1775606400,"tokens":{"USDC":535.57976}},{"date":1775692800,"tokens":{"USDC":535.58087}},{"date":1775779200,"tokens":{"USDC":535.58195}},{"date":1775865600,"tokens":{"USDC":535.58327}},{"date":1775952000,"tokens":{"USDC":535.58437}},{"date":1776038400,"tokens":{"USDC":535.58541}},{"date":1776124800,"tokens":{"USDC":535.58652}},{"date":1776211200,"tokens":{"USDC":535.58782}},{"date":1776297600,"tokens":{"USDC":535.5889}},{"date":1776384000,"tokens":{"USDC":535.59014}},{"date":1776470400,"tokens":{"USDC":535.59119}},{"date":1776556800,"tokens":{"USDC":535.59228}},{"date":1776643200,"tokens":{"USDC":535.59343}},{"date":1776729600,"tokens":{"USDC":535.59524}},{"date":1776816000,"tokens":{"USDC":535.59696}},{"date":1776902400,"tokens":{"USDC":535.59862}},{"date":1776988800,"tokens":{"USDC":535.60055}},{"date":1777075200,"tokens":{"USDC":535.60326}},{"date":1777161600,"tokens":{"USDC":535.60535}},{"date":1777248000,"tokens":{"USDC":535.607}},{"date":1777334400,"tokens":{"USDC":535.60908}},{"date":1777420800,"tokens":{"USDC":535.61084}},{"date":1777507200,"tokens":{"USDC":535.61295}},{"date":1777593600,"tokens":{"USDC":535.61469}},{"date":1777680000,"tokens":{"USDC":535.61656}},{"date":1777766400,"tokens":{"USDC":535.61837}},{"date":1777852800,"tokens":{"USDC":535.62055}},{"date":1777939200,"tokens":{"USDC":535.62231}},{"date":1778025600,"tokens":{"USDC":535.62417}},{"date":1778112000,"tokens":{"USDC":535.62617}},{"date":1778198400,"tokens":{"USDC":535.62776}},{"date":1778284800,"tokens":{"USDC":535.62932}},{"date":1778371200,"tokens":{"USDC":535.63146}},{"date":1778457600,"tokens":{"USDC":535.63321}},{"date":1778544000,"tokens":{"USDC":535.63506}},{"date":1778630400,"tokens":{"USDC":535.6373}},{"date":1778716800,"tokens":{"USDC":535.63938}},{"date":1778803200,"tokens":{"USDC":535.64115}},{"date":1778889600,"tokens":{"USDC":535.64286}},{"date":1778976000,"tokens":{"USDC":535.6443}},{"date":1779062400,"tokens":{"USDC":535.64612}},{"date":1779148800,"tokens":{"USDC":535.64817}},{"date":1779235200,"tokens":{"USDC":535.64998}},{"date":1779321600,"tokens":{"USDC":535.65164}},{"date":1779408000,"tokens":{"USDC":535.65286}},{"date":1779494400,"tokens":{"USDC":535.6543}},{"date":1779580800,"tokens":{"USDC":535.65568}},{"date":1779667200,"tokens":{"USDC":535.65744}},{"date":1779753600,"tokens":{"USDC":535.65858}},{"date":1779840000,"tokens":{"USDC":535.66048}},{"date":1779926400,"tokens":{"USDC":535.66207}},{"date":1780012800,"tokens":{"USDC":535.66406}},{"date":1780099200,"tokens":{"USDC":535.66573}},{"date":1780185600,"tokens":{"USDC":535.66744}},{"date":1780272000,"tokens":{"USDC":535.66914}},{"date":1780358400,"tokens":{"USDC":535.67119}},{"date":1780444800,"tokens":{"USDC":535.67292}},{"date":1780531200,"tokens":{"USDC":535.67496}},{"date":1780617600,"tokens":{"USDC":535.67696}},{"date":1780704000,"tokens":{"USDC":535.6784}},{"date":1780790400,"tokens":{"USDC":535.68015}},{"date":1780876800,"tokens":{"USDC":535.68152}},{"date":1780963200,"tokens":{"USDC":535.68295}},{"date":1781049600,"tokens":{"USDC":535.68454}},{"date":1781136000,"tokens":{"USDC":535.6859}},{"date":1781222400,"tokens":{"USDC":535.68725}},{"date":1781308800,"tokens":{"USDC":535.68885}},{"date":1781395200,"tokens":{"USDC":535.69092}},{"date":1781481600,"tokens":{"USDC":535.69263}},{"date":1781568000,"tokens":{"USDC":535.69444}},{"date":1781654400,"tokens":{"USDC":535.69588}},{"date":1781740800,"tokens":{"USDC":535.69747}},{"date":1781827200,"tokens":{"USDC":535.69913}},{"date":1781913600,"tokens":{"USDC":535.70072}},{"date":1782000000,"tokens":{"USDC":535.70247}},{"date":1782086400,"tokens":{"USDC":535.70443}},{"date":1782172800,"tokens":{"USDC":535.70596}},{"date":1782259200,"tokens":{"USDC":535.70772}},{"date":1782345600,"tokens":{"USDC":535.70946}},{"date":1782432000,"tokens":{"USDC":535.71101}},{"date":1782518400,"tokens":{"USDC":535.71245}},{"date":1782604800,"tokens":{"USDC":535.71432}},{"date":1782691200,"tokens":{"USDC":535.71574}},{"date":1782777600,"tokens":{"USDC":535.71775}},{"date":1782864000,"tokens":{"USDC":535.71973}},{"date":1782950400,"tokens":{"USDC":535.72145}},{"date":1783036800,"tokens":{"USDC":535.72295}},{"date":1783123200,"tokens":{"USDC":535.72477}},{"date":1783209600,"tokens":{"USDC":535.72654}},{"date":1783296000,"tokens":{"USDC":535.72822}},{"date":1783382400,"tokens":{"USDC":535.73014}},{"date":1783468800,"tokens":{"USDC":535.73194}},{"date":1783555200,"tokens":{"USDC":535.73383}},{"date":1783641600,"tokens":{"USDC":535.73585}},{"date":1783728000,"tokens":{"USDC":535.73798}},{"date":1783814400,"tokens":{"USDC":535.74155}},{"date":1783900800,"tokens":{"USDC":535.74419}},{"date":1783987200,"tokens":{"USDC":535.74731}},{"date":1784073600,"tokens":{"USDC":535.74963}},{"date":1784160000,"tokens":{"USDC":535.75162}},{"date":1784246400,"tokens":{"USDC":535.75382}},{"date":1784332800,"tokens":{"USDC":535.75562}},{"date":1784419200,"tokens":{"USDC":535.75713}},{"date":1784505600,"tokens":{"USDC":535.75992}},{"date":1784592000,"tokens":{"USDC":535.76226}},{"date":1784678400,"tokens":{"USDC":535.7645}},{"date":1784764800,"tokens":{"USDC":535.76698}},{"date":1784851200,"tokens":{"USDC":535.76886}},{"date":1784937600,"tokens":{"USDC":535.77049}},{"date":1785024000,"tokens":{"USDC":535.77247}},{"date":1785110400,"tokens":{"USDC":535.77477}},{"date":1785196800,"tokens":{"USDC":535.77626}},{"date":1785283200,"tokens":{"USDC":535.77794}},{"date":1785369600,"tokens":{"USDC":535.7805}},{"date":1785456000,"tokens":{"USDC":535.78245}},{"date":1785542400,"tokens":{"USDC":535.78442}},{"date":1785628800,"tokens":{"USDC":535.78649}},{"date":1785715200,"tokens":{"USDC":535.78777}},{"date":1785801600,"tokens":{"USDC":535.78932}},{"date":1785888000,"tokens":{"USDC":535.79047}},{"date":1785974400,"tokens":{"USDC":535.79198}},{"date":1786060800,"tokens":{"USDC":535.794}},{"date":1786147200,"tokens":{"USDC":535.79558}},{"date":1786233600,"tokens":{"USDC":535.79783}},{"date":1786320000,"tokens":{"USDC":535.79976}},{"date":1786406400,"tokens":{"USDC":535.80198}},{"date":1786492800,"tokens":{"USDC":535.80396}},{"date":1786579200,"tokens":{"USDC":535.80642}},{"date":1786665600,"tokens":{"USDC":535.80844}},{"date":1786752000,"tokens":{"USDC":535.8101}},{"date":1786838400,"tokens":{"USDC":535.81154}},{"date":1786924800,"tokens":{"USDC":535.81271}},{"date":1787011200,"tokens":{"USDC":535.81433}},{"date":1787097600,"tokens":{"USDC":535.81588}},{"date":1787184000,"tokens":{"USDC":535.81748}},{"date":1787270400,"tokens":{"USDC":535.82006}},{"date":1787356800,"tokens":{"USDC":535.8221}},{"date":1787443200,"tokens":{"USDC":535.82368}},{"date":1787529600,"tokens":{"USDC":535.82608}},{"date":1787616000,"tokens":{"USDC":535.82786}},{"date":1787702400,"tokens":{"USDC":535.82944}},{"date":1787788800,"tokens":{"USDC":535.83114}},{"date":1787875200,"tokens":{"USDC":535.83333}},{"date":1787961600,"tokens":{"USDC":535.83553}},{"date":1788048000,"tokens":{"USDC":535.83717}},{"date":1788134400,"tokens":{"USDC":535.83982}},{"date":1788220800,"tokens":{"USDC":535.84173}},{"date":1788307200,"tokens":{"USDC":535.84349}},{"date":1788393600,"tokens":{"USDC":535.84525}},{"date":1788480000,"tokens":{"USDC":535.84746}},{"date":1788566400,"tokens":{"USDC":535.84911}},{"date":1788652800,"tokens":{"USDC":535.85085}},{"date":1788739200,"tokens":{"USDC":535.85272}},{"date":1788825600,"tokens":{"USDC":535.85425}},{"date":1788912000,"tokens":{"USDC":535.85586}},{"date":1788998400,"tokens":{"USDC":535.85748}},{"date":1789084800,"tokens":{"USDC":535.85941}},{"date":1789171200,"tokens":{"USDC":535.86126}},{"date":1789257600,"tokens":{"USDC":535.86326}},{"date":1789344000,"tokens":{"USDC":535.86565}},{"date":1789430400,"tokens":{"USDC":535.86721}},{"date":1789516800,"tokens":{"USDC":535.86875}},{"date":1789603200,"tokens":{"USDC":535.87079}},{"date":1789689600,"tokens":{"USDC":535.87255}},{"date":1789776000,"tokens":{"USDC":535.87433}},{"date":1789862400,"tokens":{"USDC":535.8761}},{"date":1789948800,"tokens":{"USDC":535.87831}},{"date":1790035200,"tokens":{"USDC":535.88028}},{"date":1790121600,"tokens":{"USDC":535.88229}},{"date":1790208000,"tokens":{"USDC":535.88464}},{"date":1790294400,"tokens":{"USDC":535.88642}},{"date":1790380800,"tokens":{"USDC":535.88837}},{"date":1790467200,"tokens":{"USDC":535.89082}},{"date":1790553600,"tokens":{"USDC":535.89274}},{"date":1790640000,"tokens":{"USDC":515.58981}},{"date":1790726400,"tokens":{"USDC":515.59247}},{"date":1790812800,"tokens":{"USDC":515.59442}},{"date":1790899200,"tokens":{"USDC":515.59609}},{"date":1790985600,"tokens":{"USDC":515.59823}},{"date":1791072000,"tokens":{"USDC":515.60005}},{"date":1791158400,"tokens":{"USDC":515.60182}},{"date":1791244800,"tokens":{"USDC":515.60375}},{"date":1791331200,"tokens":{"USDC":515.60597}},{"date":1791417600,"tokens":{"USDC":515.60814}},{"date":1791504000,"tokens":{"USDC":515.61023}},{"date":1791590400,"tokens":{"USDC":515.61277}},{"date":1791676800,"tokens":{"USDC":515.61483}},{"date":1791763200,"tokens":{"USDC":515.61721}},{"date":1791849600,"tokens":{"USDC":515.61916}},{"date":1791936000,"tokens":{"USDC":515.62153}},{"date":1792022400,"tokens":{"USDC":515.62345}},{"date":1792108800,"tokens":{"USDC":515.62515}},{"date":1792195200,"tokens":{"USDC":515.62729}},{"date":1792281600,"tokens":{"USDC":515.62917}},{"date":1792368000,"tokens":{"USDC":515.63082}},{"date":1792454400,"tokens":{"USDC":515.6325}},{"date":1792540800,"tokens":{"USDC":515.63463}},{"date":1792627200,"tokens":{"USDC":515.6365}},{"date":1792713600,"tokens":{"USDC":515.63807}},{"date":1792800000,"tokens":{"USDC":515.64016}},{"date":1792886400,"tokens":{"USDC":515.64145}},{"date":1792972800,"tokens":{"USDC":515.64336}},{"date":1793059200,"tokens":{"USDC":515.64505}},{"date":1793145600,"tokens":{"USDC":515.64679}},{"date":1793232000,"tokens":{"USDC":515.64925}},{"date":1793252543,"tokens":{"USDC":515.64959}}]}},"tvl":[{"date":1765929600,"totalLiquidityUSD":34},{"date":1766016000,"totalLiquidityUSD":34},{"date":1766102400,"totalLiquidityUSD":535},{"date":1766188800,"totalLiquidityUSD":535},{"date":1766275200,"totalLiquidityUSD":535},{"date":1766361600,"totalLiquidityUSD":535},{"date":1766448000,"totalLiquidityUSD":535},{"date":1766534400,"totalLiquidityUSD":535},{"date":1766620800,"totalLiquidityUSD":535},{"date":1766707200,"totalLiquidityUSD":535},{"date":1766793600,"totalLiquidityUSD":535},{"date":1766880000,"totalLiquidityUSD":535},{"date":1766966400,"totalLiquidityUSD":535},{"date":1767052800,"totalLiquidityUSD":535},{"date":1767139200,"totalLiquidityUSD":535},{"date":1767225600,"totalLiquidityUSD":535},{"date":1767312000,"totalLiquidityUSD":535},{"date":1767398400,"totalLiquidityUSD":535},{"date":1767484800,"totalLiquidityUSD":535},{"date":1767571200,"totalLiquidityUSD":535},{"date":1767657600,"totalLiquidityUSD":535},{"date":1767744000,"totalLiquidityUSD":535},{"date":1767830400,"totalLiquidityUSD":535},{"date":1767916800,"totalLiquidityUSD":535},{"date":1768003200,"totalLiquidityUSD":535},{"date":1768089600,"totalLiquidityUSD":535},{"date":1768176000,"totalLiquidityUSD":535},{"date":1768262400,"totalLiquidityUSD":535},{"date":1768348800,"totalLiquidityUSD":535},{"date":1768435200,"totalLiquidityUSD":535},{"date":1768521600,"totalLiquidityUSD":535},{"date":1768608000,"totalLiquidityUSD":536},{"date":1768694400,"totalLiquidityUSD":539},{"date":1768780800,"totalLiquidityUSD":535},{"date":1768867200,"totalLiquidityUSD":535},{"date":1768953600,"totalLiquidityUSD":535},{"date":1769040000,"totalLiquidityUSD":535},{"date":1769126400,"totalLiquidityUSD":535},{"date":1769212800,"totalLiquidityUSD":535},{"date":1769299200,"totalLiquidityUSD":535},{"date":1769385600,"totalLiquidityUSD":535},{"date":1769472000,"totalLiquidityUSD":535},{"date":1769558400,"totalLiquidityUSD":535},{"date":1769644800,"totalLiquidityUSD":535},{"date":1769731200,"totalLiquidityUSD":535},{"date":1769817600,"totalLiquidityUSD":535},{"date":1769904000,"totalLiquidityUSD":535},{"date":1769990400,"totalLiquidityUSD":535},{"date":1770076800,"totalLiquidityUSD":535},{"date":1770163200,"totalLiquidityUSD":535},{"date":1770249600,"totalLiquidityUSD":535},{"date":1770336000,"totalLiquidityUSD":535},{"date":1770422400,"totalLiquidityUSD":535},{"date":1770508800,"totalLiquidityUSD":535},{"date":1770595200,"totalLiquidityUSD":535},{"date":1770681600,"totalLiquidityUSD":535},{"date":1770768000,"totalLiquidityUSD":535},{"date":1770854400,"totalLiquidityUSD":535},{"date":1770940800,"totalLiquidityUSD":535},{"date":1771027200,"totalLiquidityUSD":535},{"date":1771113600,"totalLiquidityUSD":535},{"date":1771200000,"totalLiquidityUSD":535},{"date":1771286400,"totalLiquidityUSD":535},{"date":1771372800,"totalLiquidityUSD":535},{"date":1771459200,"totalLiquidityUSD":535},{"date":1771545600,"totalLiquidityUSD":535},{"date":1771632000,"totalLiquidityUSD":535},{"date":1771718400,"totalLiquidityUSD":535},{"date":1771804800,"totalLiquidityUSD":535},{"date":1771891200,"totalLiquidityUSD":535},{"date":1771977600,"totalLiquidityUSD":535},{"date":1772064000,"totalLiquidityUSD":535},{"date":1772150400,"totalLiquidityUSD":535},{"date":1772236800,"totalLiquidityUSD":535},{"date":1772323200,"totalLiquidityUSD":535},{"date":1772409600,"totalLiquidityUSD":535},{"date":1772496000,"totalLiquidityUSD":535},{"date":1772582400,"totalLiquidityUSD":535},{"date":1772668800,"totalLiquidityUSD":535},{"date":1772755200,"totalLiquidityUSD":535},{"date":1772841600,"totalLiquidityUSD":535},{"date":1772928000,"totalLiquidityUSD":535},{"date":1773014400,"totalLiquidityUSD":535},{"date":1773100800,"totalLiquidityUSD":535},{"date":1773187200,"totalLiquidityUSD":535},{"date":1773273600,"totalLiquidityUSD":535},{"date":1773360000,"totalLiquidityUSD":535},{"date":1773446400,"totalLiquidityUSD":535},{"date":1773532800,"totalLiquidityUSD":535},{"date":1773619200,"totalLiquidityUSD":535},{"date":1773705600,"totalLiquidityUSD":535},{"date":1773792000,"totalLiquidityUSD":535},{"date":1773878400,"totalLiquidityUSD":535},{"date":1773964800,"totalLiquidityUSD":535},{"date":1774051200,"totalLiquidityUSD":535},{"date":1774137600,"totalLiquidityUSD":535},{"date":1774224000,"totalLiquidityUSD":535},{"date":1774310400,"totalLiquidityUSD":535},{"date":1774396800,"totalLiquidityUSD":535},{"date":1774483200,"totalLiquidityUSD":535},{"date":1774569600,"totalLiquidityUSD":535},{"date":1774656000,"totalLiquidityUSD":535},{"date":1774742400,"totalLiquidityUSD":535},{"date":1774828800,"totalLiquidityUSD":535},{"date":1774915200,"totalLiquidityUSD":535},{"date":1775001600,"totalLiquidityUSD":535},{"date":1775088000,"totalLiquidityUSD":535},{"date":1775174400,"totalLiquidityUSD":535},{"date":1775260800,"totalLiquidityUSD":535},{"date":1775347200,"totalLiquidityUSD":535},{"date":1775433600,"totalLiquidityUSD":535},{"date":1775520000,"totalLiquidityUSD":535},{"date":1775606400,"totalLiquidityUSD":535},{"date":1775692800,"totalLiquidityUSD":535},{"date":1775779200,"totalLiquidityUSD":535},{"date":1775865600,"totalLiquidityUSD":535},{"date":1775952000,"totalLiquidityUSD":535},{"date":1776038400,"totalLiquidityUSD":535},{"date":1776124800,"totalLiquidityUSD":535},{"date":1776211200,"totalLiquidityUSD":535},{"date":1776297600,"totalLiquidityUSD":535},{"date":1776384000,"totalLiquidityUSD":535},{"date":1776470400,"totalLiquidityUSD":535},{"date":1776556800,"totalLiquidityUSD":535},{"date":1776643200,"totalLiquidityUSD":535},{"date":1776729600,"totalLiquidityUSD":535},{"date":1776816000,"totalLiquidityUSD":535},{"date":1776902400,"totalLiquidityUSD":535},{"date":1776988800,"totalLiquidityUSD":535},{"date":1777075200,"totalLiquidityUSD":535},{"date":1777161600,"totalLiquidityUSD":535},{"date":1777248000,"totalLiquidityUSD":535},{"date":1777334400,"totalLiquidityUSD":535},{"date":1777420800,"totalLiquidityUSD":535},{"date":1777507200,"totalLiquidityUSD":535},{"date":1777593600,"totalLiquidityUSD":535},{"date":1777680000,"totalLiquidityUSD":535},{"date":1777766400,"totalLiquidityUSD":535},{"date":1777852800,"totalLiquidityUSD":535},{"date":1777939200,"totalLiquidityUSD":535},{"date":1778025600,"totalLiquidityUSD":535},{"date":1778112000,"totalLiquidityUSD":535},{"date":1778198400,"totalLiquidityUSD":535},{"date":1778284800,"totalLiquidityUSD":535},{"date":1778371200,"totalLiquidityUSD":535},{"date":1778457600,"totalLiquidityUSD":535},{"date":1778544000,"totalLiquidityUSD":535},{"date":1778630400,"totalLiquidityUSD":536},{"date":1778716800,"totalLiquidityUSD":535},{"date":1778803200,"totalLiquidityUSD":535},{"date":1778889600,"totalLiquidityUSD":535},{"date":1778976000,"totalLiquidityUSD":535},{"date":1779062400,"totalLiquidityUSD":535},{"date":1779148800,"totalLiquidityUSD":535},{"date":1779235200,"totalLiquidityUSD":535},{"date":1779321600,"totalLiquidityUSD":535},{"date":1779408000,"totalLiquidityUSD":535},{"date":1779494400,"totalLiquidityUSD":535},{"date":1779580800,"totalLiquidityUSD":535},{"date":1779667200,"totalLiquidityUSD":535},{"date":1779753600,"totalLiquidityUSD":535},{"date":1779840000,"totalLiquidityUSD":535},{"date":1779926400,"totalLiquidityUSD":535},{"date":1780012800,"totalLiquidityUSD":535},{"date":1780099200,"totalLiquidityUSD":535},{"date":1780185600,"totalLiquidityUSD":535},{"date":1780272000,"totalLiquidityUSD":535},{"date":1780358400,"totalLiquidityUSD":535},{"date":1780444800,"totalLiquidityUSD":535},{"date":1780531200,"totalLiquidityUSD":535},{"date":1780617600,"totalLiquidityUSD":535},{"date":1780704000,"totalLiquidityUSD":535},{"date":1780790400,"totalLiquidityUSD":535},{"date":1780876800,"totalLiquidityUSD":535},{"date":1780963200,"totalLiquidityUSD":535},{"date":1781049600,"totalLiquidityUSD":535},{"date":1781136000,"totalLiquidityUSD":535},{"date":1781222400,"totalLiquidityUSD":535},{"date":1781308800,"totalLiquidityUSD":535},{"date":1781395200,"totalLiquidityUSD":535},{"date":1781481600,"totalLiquidityUSD":535},{"date":1781568000,"totalLiquidityUSD":535},{"date":1781654400,"totalLiquidityUSD":535},{"date":1781740800,"totalLiquidityUSD":535},{"date":1781827200,"totalLiquidityUSD":535},{"date":1781913600,"totalLiquidityUSD":535},{"date":1782000000,"totalLiquidityUSD":535},{"date":1782086400,"totalLiquidityUSD":535},{"date":1782172800,"totalLiquidityUSD":535},{"date":1782259200,"totalLiquidityUSD":535},{"date":1782345600,"totalLiquidityUSD":535},{"date":1782432000,"totalLiquidityUSD":535},{"date":1782518400,"totalLiquidityUSD":535},{"date":1782604800,"totalLiquidityUSD":535},{"date":1782691200,"totalLiquidityUSD":535},{"date":1782777600,"totalLiquidityUSD":535},{"date":1782864000,"totalLiquidityUSD":535},{"date":1782950400,"totalLiquidityUSD":535},{"date":1783036800,"totalLiquidityUSD":535},{"date":1783123200,"totalLiquidityUSD":535},{"date":1783209600,"totalLiquidityUSD":535},{"date":1783296000,"totalLiquidityUSD":535},{"date":1783382400,"totalLiquidityUSD":535},{"date":1783468800,"totalLiquidityUSD":535},{"date":1783555200,"totalLiquidityUSD":535},{"date":1783641600,"totalLiquidityUSD":535},{"date":1783728000,"totalLiquidityUSD":535},{"date":1783814400,"totalLiquidityUSD":535},{"date":1783900800,"totalLiquidityUSD":535},{"date":1783987200,"totalLiquidityUSD":535},{"date":1784073600,"totalLiquidityUSD":535},{"date":1784160000,"totalLiquidityUSD":535},{"date":1784246400,"totalLiquidityUSD":535},{"date":1784332800,"totalLiquidityUSD":535},{"date":1784419200,"totalLiquidityUSD":535},{"date":1784505600,"totalLiquidityUSD":535},{"date":1784592000,"totalLiquidityUSD":535},{"date":1784678400,"totalLiquidityUSD":535},{"date":1784764800,"totalLiquidityUSD":535},{"date":1784851200,"totalLiquidityUSD":535},{"date":1784937600,"totalLiquidityUSD":535},{"date":1785024000,"totalLiquidityUSD":535},{"date":1785110400,"totalLiquidityUSD":535},{"date":1785196800,"totalLiquidityUSD":535},{"date":1785283200,"totalLiquidityUSD":535},{"date":1785369600,"totalLiquidityUSD":535},{"date":1785456000,"totalLiquidityUSD":535},{"date":1785542400,"totalLiquidityUSD":535},{"date":1785628800,"totalLiquidityUSD":535},{"date":1785715200,"totalLiquidityUSD":535},{"date":1785801600,"totalLiquidityUSD":535},{"date":1785888000,"totalLiquidityUSD":535},{"date":1785974400,"totalLiquidityUSD":535},{"date":1786060800,"totalLiquidityUSD":535},{"date":1786147200,"totalLiquidityUSD":535},{"date":1786233600,"totalLiquidityUSD":535},{"date":1786320000,"totalLiquidityUSD":535},{"date":1786406400,"totalLiquidityUSD":535},{"date":1786492800,"totalLiquidityUSD":535},{"date":1786579200,"totalLiquidityUSD":535},{"date":1786665600,"totalLiquidityUSD":535},{"date":1786752000,"totalLiquidityUSD":535},{"date":1786838400,"totalLiquidityUSD":535},{"date":1786924800,"totalLiquidityUSD":535},{"date":1787011200,"totalLiquidityUSD":535},{"date":1787097600,"totalLiquidityUSD":535},{"date":1787184000,"totalLiquidityUSD":535},{"date":1787270400,"totalLiquidityUSD":535},{"date":1787356800,"totalLiquidityUSD":535},{"date":1787443200,"totalLiquidityUSD":535},{"date":1787529600,"totalLiquidityUSD":535},{"date":1787616000,"totalLiquidityUSD":535},{"date":1787702400,"totalLiquidityUSD":535},{"date":1787788800,"totalLiquidityUSD":535},{"date":1787875200,"totalLiquidityUSD":535},{"date":1787961600,"totalLiquidityUSD":535},{"date":1788048000,"totalLiquidityUSD":535},{"date":1788134400,"totalLiquidityUSD":535},{"date":1788220800,"totalLiquidityUSD":535},{"date":1788307200,"totalLiquidityUSD":535},{"date":1788393600,"totalLiquidityUSD":535},{"date":1788480000,"totalLiquidityUSD":535},{"date":1788566400,"totalLiquidityUSD":535},{"date":1788652800,"totalLiquidityUSD":535},{"date":1788739200,"totalLiquidityUSD":535},{"date":1788825600,"totalLiquidityUSD":535},{"date":1788912000,"totalLiquidityUSD":535},{"date":1788998400,"totalLiquidityUSD":535},{"date":1789084800,"totalLiquidityUSD":535},{"date":1789171200,"totalLiquidityUSD":535},{"date":1789257600,"totalLiquidityUSD":535},{"date":1789344000,"totalLiquidityUSD":535},{"date":1789430400,"totalLiquidityUSD":535},{"date":1789516800,"totalLiquidityUSD":535},{"date":1789603200,"totalLiquidityUSD":535},{"date":1789689600,"totalLiquidityUSD":535},{"date":1789776000,"totalLiquidityUSD":535},{"date":1789862400,"totalLiquidityUSD":535},{"date":1789948800,"totalLiquidityUSD":535},{"date":1790035200,"totalLiquidityUSD":535},{"date":1790121600,"totalLiquidityUSD":535},{"date":1790208000,"totalLiquidityUSD":535},{"date":1790294400,"totalLiquidityUSD":535},{"date":1790380800,"totalLiquidityUSD":535},{"date":1790467200,"totalLiquidityUSD":535},{"date":1790553600,"totalLiquidityUSD":535},{"date":1790640000,"totalLiquidityUSD":515},{"date":1790726400,"totalLiquidityUSD":515},{"date":1790812800,"totalLiquidityUSD":515},{"date":1790899200,"totalLiquidityUSD":515},{"date":1790985600,"totalLiquidityUSD":515},{"date":1791072000,"totalLiquidityUSD":515},{"date":1791158400,"totalLiquidityUSD":515},{"date":1791244800,"totalLiquidityUSD":515},{"date":1791331200,"totalLiquidityUSD":515},{"date":1791417600,"totalLiquidityUSD":515},{"date":1791504000,"totalLiquidityUSD":515},{"date":1791590400,"totalLiquidityUSD":515},{"date":1791676800,"totalLiquidityUSD":515},{"date":1791763200,"totalLiquidityUSD":515},{"date":1791849600,"totalLiquidityUSD":515},{"date":1791936000,"totalLiquidityUSD":515},{"date":1792022400,"totalLiquidityUSD":515},{"date":1792108800,"totalLiquidityUSD":515},{"date":1792195200,"totalLiquidityUSD":515},{"date":1792281600,"totalLiquidityUSD":515},{"date":1792368000,"totalLiquidityUSD":515},{"date":1792454400,"totalLiquidityUSD":515},{"date":1792540800,"totalLiquidityUSD":515},{"date":1792627200,"totalLiquidityUSD":515},{"date":1792713600,"totalLiquidityUSD":515},{"date":1792800000,"totalLiquidityUSD":515},{"date":1792886400,"totalLiquidityUSD":515},{"date":1792972800,"totalLiquidityUSD":515},{"date":1793059200,"totalLiquidityUSD":515},{"date":1793145600,"totalLiquidityUSD":515},{"date":1793232000,"totalLiquidityUSD":515},{"date":1793252543,"totalLiquidityUSD":515}],"tokensInUsd":[{"date":1765929600,"tokens":{"USDC":34.95179}},{"date":1766016000,"tokens":{"USDC":34.95275}},{"date":1766102400,"tokens":{"USDC":535.32045}},{"date":1766188800,"tokens":{"USDC":535.39226}},{"date":1766275200,"tokens":{"USDC":535.46171}},{"date":1766361600,"tokens":{"USDC":535.49099}},{"date":1766448000,"tokens":{"USDC":535.33105}},{"date":1766534400,"tokens":{"USDC":535.28478}},{"date":1766620800,"tokens":{"USDC":535.4091}},{"date":1766707200,"tokens":{"USDC":535.35242}},{"date":1766793600,"tokens":{"USDC":535.36953}},{"date":1766880000,"tokens":{"USDC":535.43147}},{"date":1766966400,"tokens":{"USDC":535.51007}},{"date":1767052800,"tokens":{"USDC":535.28669}},{"date":1767139200,"tokens":{"USDC":535.3654}},{"date":1767225600,"tokens":{"USDC":535.36035}},{"date":1767312000,"tokens":{"USDC":535.39232}},{"date":1767398400,"tokens":{"USDC":535.29973}},{"date":1767484800,"tokens":{"USDC":535.36176}},{"date":1767571200,"tokens":{"USDC":535.41725}},{"date":1767657600,"tokens":{"USDC":535.33227}},{"date":1767744000,"tokens":{"USDC":535.40465}},{"date":1767830400,"tokens":{"USDC":535.42333}},{"date":1767916800,"tokens":{"USDC":535.41006}},{"date":1768003200,"tokens":{"USDC":535.41645}},{"date":1768089600,"tokens":{"USDC":535.60091}},{"date":1768176000,"tokens":{"USDC":535.35952}},{"date":1768262400,"tokens":{"USDC":535.38398}},{"date":1768348800,"tokens":{"USDC":535.3222}},{"date":1768435200,"tokens":{"USDC":535.33237}},{"date":1768521600,"tokens":{"USDC":535.28962}},{"date":1768608000,"tokens":{"USDC":536.28508}},{"date":1768694400,"tokens":{"USDC":539.57768}},{"date":1768780800,"tokens":{"USDC":535.36484}},{"date":1768867200,"tokens":{"USDC":535.36493}},{"date":1768953600,"tokens":{"USDC":535.38081}},{"date":1769040000,"tokens":{"USDC":535.33149}},{"date":1769126400,"tokens":{"USDC":535.33384}},{"date":1769212800,"tokens":{"USDC":535.28641}},{"date":1769299200,"tokens":{"USDC":535.33682}},{"date":1769385600,"tokens":{"USDC":535.34153}},{"date":1769472000,"tokens":{"USDC":535.3399}},{"date":1769558400,"tokens":{"USDC":535.34052}},{"date":1769644800,"tokens":{"USDC":535.19236}},{"date":1769731200,"tokens":{"USDC":535.32578}},{"date":1769817600,"tokens":{"USDC":535.35056}},{"date":1769904000,"tokens":{"USDC":535.24158}},{"date":1769990400,"tokens":{"USDC":535.37391}},{"date":1770076800,"tokens":{"USDC":535.39066}},{"date":1770163200,"tokens":{"USDC":535.34403}},{"date":1770249600,"tokens":{"USDC":535.39492}},{"date":1770336000,"tokens":{"USDC":535.37543}},{"date":1770422400,"tokens":{"USDC":535.48105}},{"date":1770508800,"tokens":{"USDC":535.37985}},{"date":1770595200,"tokens":{"USDC":535.47615}},{"date":1770681600,"tokens":{"USDC":535.45877}},{"date":1770768000,"tokens":{"USDC":535.42402}},{"date":1770854400,"tokens":{"USDC":535.43195}},{"date":1770940800,"tokens":{"USDC":535.49846}},{"date":1771027200,"tokens":{"USDC":535.47754}},{"date":1771113600,"tokens":{"USDC":535.47269}},{"date":1771200000,"tokens":{"USDC":535.51645}},{"date":1771286400,"tokens":{"USDC":535.52376}},{"date":1771372800,"tokens":{"USDC":535.47297}},{"date":1771459200,"tokens":{"USDC":535.4588}},{"date":1771545600,"tokens":{"USDC":535.52414}},{"date":1771632000,"tokens":{"USDC":535.41902}},{"date":1771718400,"tokens":{"USDC":535.51155}},{"date":1771804800,"tokens":{"USDC":535.47938}},{"date":1771891200,"tokens":{"USDC":535.558}},{"date":1771977600,"tokens":{"USDC":535.52084}},{"date":1772064000,"tokens":{"USDC":535.48312}},{"date":1772150400,"tokens":{"USDC":535.44044}},{"date":1772236800,"tokens":{"USDC":535.5372}},{"date":1772323200,"tokens":{"USDC":535.52646}},{"date":1772409600,"tokens":{"USDC":535.53789}},{"date":1772496000,"tokens":{"USDC":535.51986}},{"date":1772582400,"tokens":{"USDC":535.53258}},{"date":1772668800,"tokens":{"USDC":535.53986}},{"date":1772755200,"tokens":{"USDC":535.54037}},{"date":1772841600,"tokens":{"USDC":535.51793}},{"date":1772928000,"tokens":{"USDC":535.54508}},{"date":1773014400,"tokens":{"USDC":535.49342}},{"date":1773100800,"tokens":{"USDC":535.49538}},{"date":1773187200,"tokens":{"USDC":535.50047}},{"date":1773273600,"tokens":{"USDC":535.54685}},{"date":1773360000,"tokens":{"USDC":535.52619}},{"date":1773446400,"tokens":{"USDC":535.51982}},{"date":1773532800,"tokens":{"USDC":535.50199}},{"date":1773619200,"tokens":{"USDC":535.50209}},{"date":1773705600,"tokens":{"USDC":535.54148}},{"date":1773792000,"tokens":{"USDC":535.4618}},{"date":1773878400,"tokens":{"USDC":535.50764}},{"date":1773964800,"tokens":{"USDC":535.53625}},{"date":1774051200,"tokens":{"USDC":535.53768}},{"date":1774137600,"tokens":{"USDC":535.52018}},{"date":1774224000,"tokens":{"USDC":535.53279}},{"date":1774310400,"tokens":{"USDC":535.54666}},{"date":1774396800,"tokens":{"USDC":535.50664}},{"date":1774483200,"tokens":{"USDC":535.4907}},{"date":1774569600,"tokens":{"USDC":535.44754}},{"date":1774656000,"tokens":{"USDC":535.43348}},{"date":1774742400,"tokens":{"USDC":535.41327}},{"date":1774828800,"tokens":{"USDC":535.42881}},{"date":1774915200,"tokens":{"USDC":535.3612}},{"date":1775001600,"tokens":{"USDC":535.43217}},{"date":1775088000,"tokens":{"USDC":535.47651}},{"date":1775174400,"tokens":{"USDC":535.62618}},{"date":1775260800,"tokens":{"USDC":535.60157}},{"date":1775347200,"tokens":{"USDC":535.52638}},{"date":1775433600,"tokens":{"USDC":535.59373}},{"date":1775520000,"tokens":{"USDC":535.51614}},{"date":1775606400,"tokens":{"USDC":535.49179}},{"date":1775692800,"tokens":{"USDC":535.56525}},{"date":1775779200,"tokens":{"USDC":535.58662}},{"date":1775865600,"tokens":{"USDC":535.47974}},{"date":1775952000,"tokens":{"USDC":535.57186}},{"date":1776038400,"tokens":{"USDC":535.56137}},{"date":1776124800,"tokens":{"USDC":535.46302}},{"date":1776211200,"tokens":{"USDC":535.45668}},{"date":1776297600,"tokens":{"USDC":535.54652}},{"date":1776384000,"tokens":{"USDC":535.47966}},{"date":1776470400,"tokens":{"USDC":535.53658}},{"date":1776556800,"tokens":{"USDC":535.50347}},{"date":1776643200,"tokens":{"USDC":535.47493}},{"date":1776729600,"tokens":{"USDC":535.49922}},{"date":1776816000,"tokens":{"USDC":535.50989}},{"date":1776902400,"tokens":{"USDC":535.5082}},{"date":1776988800,"tokens":{"USDC":535.4788}},{"date":1777075200,"tokens":{"USDC":535.51899}},{"date":1777161600,"tokens":{"USDC":535.48966}},{"date":1777248000,"tokens":{"USDC":535.54819}},{"date":1777334400,"tokens":{"USDC":535.56146}},{"date":1777420800,"tokens":{"USDC":535.4926}},{"date":1777507200,"tokens":{"USDC":535.49917}},{"date":1777593600,"tokens":{"USDC":535.45077}},{"date":1777680000,"tokens":{"USDC":535.5666}},{"date":1777766400,"tokens":{"USDC":535.58289}},{"date":1777852800,"tokens":{"USDC":535.50442}},{"date":1777939200,"tokens":{"USDC":535.51394}},{"date":1778025600,"tokens":{"USDC":535.51733}},{"date":1778112000,"tokens":{"USDC":535.51001}},{"date":1778198400,"tokens":{"USDC":535.46735}},{"date":1778284800,"tokens":{"USDC":535.55082}},{"date":1778371200,"tokens":{"USDC":535.54177}},{"date":1778457600,"tokens":{"USDC":535.55297}},{"date":1778544000,"tokens":{"USDC":535.53573}},{"date":1778630400,"tokens":{"USDC":536.16591}},{"date":1778716800,"tokens":{"USDC":535.48667}},{"date":1778803200,"tokens":{"USDC":535.47759}},{"date":1778889600,"tokens":{"USDC":535.53736}},{"date":1778976000,"tokens":{"USDC":535.56935}},{"date":1779062400,"tokens":{"USDC":535.64125}},{"date":1779148800,"tokens":{"USDC":535.52427}},{"date":1779235200,"tokens":{"USDC":535.4796}},{"date":1779321600,"tokens":{"USDC":535.47308}},{"date":1779408000,"tokens":{"USDC":535.52584}},{"date":1779494400,"tokens":{"USDC":535.5659}},{"date":1779580800,"tokens":{"USDC":535.54027}},{"date":1779667200,"tokens":{"USDC":535.55298}},{"date":1779753600,"tokens":{"USDC":535.54348}},{"date":1779840000,"tokens":{"USDC":535.51853}},{"date":1779926400,"tokens":{"USDC":535.54003}},{"date":1780012800,"tokens":{"USDC":535.40192}},{"date":1780099200,"tokens":{"USDC":535.50797}},{"date":1780185600,"tokens":{"USDC":535.46731}},{"date":1780272000,"tokens":{"USDC":535.42483}},{"date":1780358400,"tokens":{"USDC":535.49095}},{"date":1780444800,"tokens":{"USDC":535.48038}},{"date":1780531200,"tokens":{"USDC":535.56344}},{"date":1780617600,"tokens":{"USDC":535.54435}},{"date":1780704000,"tokens":{"USDC":535.54963}},{"date":1780790400,"tokens":{"USDC":535.4843}},{"date":1780876800,"tokens":{"USDC":535.50861}},{"date":1780963200,"tokens":{"USDC":535.5043}},{"date":1781049600,"tokens":{"USDC":535.57156}},{"date":1781136000,"tokens":{"USDC":535.542}},{"date":1781222400,"tokens":{"USDC":535.59129}},{"date":1781308800,"tokens":{"USDC":535.62946}},{"date":1781395200,"tokens":{"USDC":535.6055}},{"date":1781481600,"tokens":{"USDC":535.55781}},{"date":1781568000,"tokens":{"USDC":535.57707}},{"date":1781654400,"tokens":{"USDC":535.61968}},{"date":1781740800,"tokens":{"USDC":535.61288}},{"date":1781827200,"tokens":{"USDC":535.61275}},{"date":1781913600,"tokens":{"USDC":535.61436}},{"date":1782000000,"tokens":{"USDC":535.65027}},{"date":1782086400,"tokens":{"USDC":535.52943}},{"date":1782172800,"tokens":{"USDC":535.60768}},{"date":1782259200,"tokens":{"USDC":535.60994}},{"date":1782345600,"tokens":{"USDC":535.55034}},{"date":1782432000,"tokens":{"USDC":535.5523}},{"date":1782518400,"tokens":{"USDC":535.5768}},{"date":1782604800,"tokens":{"USDC":535.51945}},{"date":1782691200,"tokens":{"USDC":535.49641}},{"date":1782777600,"tokens":{"USDC":535.47234}},{"date":1782864000,"tokens":{"USDC":535.49422}},{"date":1782950400,"tokens":{"USDC":535.5599}},{"date":1783036800,"tokens":{"USDC":535.59358}},{"date":1783123200,"tokens":{"USDC":535.6711}},{"date":1783209600,"tokens":{"USDC":535.62728}},{"date":1783296000,"tokens":{"USDC":535.56575}},{"date":1783382400,"tokens":{"USDC":535.72169}},{"date":1783468800,"tokens":{"USDC":535.6683}},{"date":1783555200,"tokens":{"USDC":535.66224}},{"date":1783641600,"tokens":{"USDC":535.60539}},{"date":1783728000,"tokens":{"USDC":535.69334}},{"date":1783814400,"tokens":{"USDC":535.66623}},{"date":1783900800,"tokens":{"USDC":535.62251}},{"date":1783987200,"tokens":{"USDC":535.6586}},{"date":1784073600,"tokens":{"USDC":535.67393}},{"date":1784160000,"tokens":{"USDC":535.67656}},{"date":1784246400,"tokens":{"USDC":535.67722}},{"date":1784332800,"tokens":{"USDC":535.73784}},{"date":1784419200,"tokens":{"USDC":535.71477}},{"date":1784505600,"tokens":{"USDC":535.68695}},{"date":1784592000,"tokens":{"USDC":535.68227}},{"date":1784678400,"tokens":{"USDC":535.71522}},{"date":1784764800,"tokens":{"USDC":535.73374}},{"date":1784851200,"tokens":{"USDC":535.72541}},{"date":1784937600,"tokens":{"USDC":535.77002}},{"date":1785024000,"tokens":{"USDC":535.73627}},{"date":1785110400,"tokens":{"USDC":535.69417}},{"date":1785196800,"tokens":{"USDC":535.72482}},{"date":1785283200,"tokens":{"USDC":535.71565}},{"date":1785369600,"tokens":{"USDC":535.61902}},{"date":1785456000,"tokens":{"USDC":535.63376}},{"date":1785542400,"tokens":{"USDC":535.72576}},{"date":1785628800,"tokens":{"USDC":535.66723}},{"date":1785715200,"tokens":{"USDC":535.64022}},{"date":1785801600,"tokens":{"USDC":535.65457}},{"date":1785888000,"tokens":{"USDC":535.71109}},{"date":1785974400,"tokens":{"USDC":535.56125}},{"date":1786060800,"tokens":{"USDC":535.57645}},{"date":1786147200,"tokens":{"USDC":535.65345}},{"date":1786233600,"tokens":{"USDC":535.57534}},{"date":1786320000,"tokens":{"USDC":535.62024}},{"date":1786406400,"tokens":{"USDC":535.59197}},{"date":1786492800,"tokens":{"USDC":535.59357}},{"date":1786579200,"tokens":{"USDC":535.53457}},{"date":1786665600,"tokens":{"USDC":535.59699}},{"date":1786752000,"tokens":{"USDC":535.62494}},{"date":1786838400,"tokens":{"USDC":535.66241}},{"date":1786924800,"tokens":{"USDC":535.57546}},{"date":1787011200,"tokens":{"USDC":535.63594}},{"date":1787097600,"tokens":{"USDC":535.6953}},{"date":1787184000,"tokens":{"USDC":535.63179}},{"date":1787270400,"tokens":{"USDC":535.66036}},{"date":1787356800,"tokens":{"USDC":535.76633}},{"date":1787443200,"tokens":{"USDC":535.7522}},{"date":1787529600,"tokens":{"USDC":535.76991}},{"date":1787616000,"tokens":{"USDC":535.78211}},{"date":1787702400,"tokens":{"USDC":535.78383}},{"date":1787788800,"tokens":{"USDC":535.80241}},{"date":1787875200,"tokens":{"USDC":535.8348}},{"date":1787961600,"tokens":{"USDC":535.82059}},{"date":1788048000,"tokens":{"USDC":535.82149}},{"date":1788134400,"tokens":{"USDC":535.76946}},{"date":1788220800,"tokens":{"USDC":535.77087}},{"date":1788307200,"tokens":{"USDC":535.72076}},{"date":1788393600,"tokens":{"USDC":535.74205}},{"date":1788480000,"tokens":{"USDC":535.79451}},{"date":1788566400,"tokens":{"USDC":535.84422}},{"date":1788652800,"tokens":{"USDC":535.84578}},{"date":1788739200,"tokens":{"USDC":535.77227}},{"date":1788825600,"tokens":{"USDC":535.81402}},{"date":1788912000,"tokens":{"USDC":535.85637}},{"date":1788998400,"tokens":{"USDC":535.79798}},{"date":1789084800,"tokens":{"USDC":535.88945}},{"date":1789171200,"tokens":{"USDC":535.80736}},{"date":1789257600,"tokens":{"USDC":535.80491}},{"date":1789344000,"tokens":{"USDC":535.73775}},{"date":1789430400,"tokens":{"USDC":535.8019}},{"date":1789516800,"tokens":{"USDC":535.72287}},{"date":1789603200,"tokens":{"USDC":535.67613}},{"date":1789689600,"tokens":{"USDC":535.64733}},{"date":1789776000,"tokens":{"USDC":535.75659}},{"date":1789862400,"tokens":{"USDC":535.73113}},{"date":1789948800,"tokens":{"USDC":535.71657}},{"date":1790035200,"tokens":{"USDC":535.78691}},{"date":1790121600,"tokens":{"USDC":535.81517}},{"date":1790208000,"tokens":{"USDC":535.81304}},{"date":1790294400,"tokens":{"USDC":535.78444}},{"date":1790380800,"tokens":{"USDC":535.83078}},{"date":1790467200,"tokens":{"USDC":535.82119}},{"date":1790553600,"tokens":{"USDC":535.81629}},{"date":1790640000,"tokens":{"USDC":515.55691}},{"date":1790726400,"tokens":{"USDC":515.50957}},{"date":1790812800,"tokens":{"USDC":515.49441}},{"date":1790899200,"tokens":{"USDC":515.55749}},{"date":1790985600,"tokens":{"USDC":515.56819}},{"date":1791072000,"tokens":{"USDC":515.60492}},{"date":1791158400,"tokens":{"USDC":515.57776}},{"date":1791244800,"tokens":{"USDC":515.59512}},{"date":1791331200,"tokens":{"USDC":515.57071}},{"date":1791417600,"tokens":{"USDC":515.44682}},{"date":1791504000,"tokens":{"USDC":515.41248}},{"date":1791590400,"tokens":{"USDC":515.47132}},{"date":1791676800,"tokens":{"USDC":515.44943}},{"date":1791763200,"tokens":{"USDC":515.46666}},{"date":1791849600,"tokens":{"USDC":515.50378}},{"date":1791936000,"tokens":{"USDC":515.54882}},{"date":1792022400,"tokens":{"USDC":515.48277}},{"date":1792108800,"tokens":{"USDC":515.41398}},{"date":1792195200,"tokens":{"USDC":515.76943}},{"date":1792281600,"tokens":{"USDC":515.52993}},{"date":1792368000,"tokens":{"USDC":515.54345}},{"date":1792454400,"tokens":{"USDC":515.58}},{"date":1792540800,"tokens":{"USDC":515.46176}},{"date":1792627200,"tokens":{"USDC":515.49236}},{"date":1792713600,"tokens":{"USDC":515.38317}},{"date":1792800000,"tokens":{"USDC":515.49985}},{"date":1792886400,"tokens":{"USDC":515.41963}},{"date":1792972800,"tokens":{"USDC":515.48496}},{"date":1793059200,"tokens":{"USDC":515.31463}},{"date":1793145600,"tokens":{"USDC":515.32055}},{"date":1793232000,"tokens":{"USDC":515.39642}},{"date":1793252543,"tokens":{"USDC":515.36835}}],"tokens":[{"date":1765929600,"tokens":{"USDC":34.9494}},{"date":1766016000,"tokens":{"USDC":34.94977}},{"date":1766102400,"tokens":{"USDC":535.44993}},{"date":1766188800,"tokens":{"USDC":535.45118}},{"date":1766275200,"tokens":{"USDC":535.45232}},{"date":1766361600,"tokens":{"USDC":535.45355}},{"date":1766448000,"tokens":{"USDC":535.45476}},{"date":1766534400,"tokens":{"USDC":535.45597}},{"date":1766620800,"tokens":{"USDC":535.45721}},{"date":1766707200,"tokens":{"USDC":535.45843}},{"date":1766793600,"tokens":{"USDC":535.45962}},{"date":1766880000,"tokens":{"USDC":535.4609}},{"date":1766966400,"tokens":{"USDC":535.46221}},{"date":1767052800,"tokens":{"USDC":535.46359}},{"date":1767139200,"tokens":{"USDC":535.46493}},{"date":1767225600,"tokens":{"USDC":535.46618}},{"date":1767312000,"tokens":{"USDC":535.46746}},{"date":1767398400,"tokens":{"USDC":535.4687}},{"date":1767484800,"tokens":{"USDC":535.46992}},{"date":1767571200,"tokens":{"USDC":535.47113}},{"date":1767657600,"tokens":{"USDC":535.47237}},{"date":1767744000,"tokens":{"USDC":535.47365}},{"date":1767830400,"tokens":{"USDC":535.47495}},{"date":1767916800,"tokens":{"USDC":535.47617}},{"date":1768003200,"tokens":{"USDC":535.47735}},{"date":1768089600,"tokens":{"USDC":535.47871}},{"date":1768176000,"tokens":{"USDC":535.48001}},{"date":1768262400,"tokens":{"USDC":535.48133}},{"date":1768348800,"tokens":{"USDC":535.48275}},{"date":1768435200,"tokens":{"USDC":535.48409}},{"date":1768521600,"tokens":{"USDC":535.48536}},{"date":1768608000,"tokens":{"USDC":535.48653}},{"date":1768694400,"tokens":{"USDC":535.48779}},{"date":1768780800,"tokens":{"USDC":535.48904}},{"date":1768867200,"tokens":{"USDC":535.49031}},{"date":1768953600,"tokens":{"USDC":535.49151}},{"date":1769040000,"tokens":{"USDC":535.49269}},{"date":1769126400,"tokens":{"USDC":535.49388}},{"date":1769212800,"tokens":{"USDC":535.49513}},{"date":1769299200,"tokens":{"USDC":535.49629}},{"date":1769385600,"tokens":{"USDC":535.49749}},{"date":1769472000,"tokens":{"USDC":535.49869}},{"date":1769558400,"tokens":{"USDC":535.49989}},{"date":1769644800,"tokens":{"USDC":535.50126}},{"date":1769731200,"tokens":{"USDC":535.50305}},{"date":1769817600,"tokens":{"USDC":535.50506}},{"date":1769904000,"tokens":{"USDC":535.50661}},{"date":1769990400,"tokens":{"USDC":535.50782}},{"date":1770076800,"tokens":{"USDC":535.50904}},{"date":1770163200,"tokens":{"USDC":535.51024}},{"date":1770249600,"tokens":{"USDC":535.51145}},{"date":1770336000,"tokens":{"USDC":535.51259}},{"date":1770422400,"tokens":{"USDC":535.51362}},{"date":1770508800,"tokens":{"USDC":535.51466}},{"date":1770595200,"tokens":{"USDC":535.51572}},{"date":1770681600,"tokens":{"USDC":535.51674}},{"date":1770768000,"tokens":{"USDC":535.51781}},{"date":1770854400,"tokens":{"USDC":535.51897}},{"date":1770940800,"tokens":{"USDC":535.51994}},{"date":1771027200,"tokens":{"USDC":535.52089}},{"date":1771113600,"tokens":{"USDC":535.52203}},{"date":1771200000,"tokens":{"USDC":535.52323}},{"date":1771286400,"tokens":{"USDC":535.52425}},{"date":1771372800,"tokens":{"USDC":535.5255}},{"date":1771459200,"tokens":{"USDC":535.5265}},{"date":1771545600,"tokens":{"USDC":535.52764}},{"date":1771632000,"tokens":{"USDC":535.52857}},{"date":1771718400,"tokens":{"USDC":535.52973}},{"date":1771804800,"tokens":{"USDC":535.53087}},{"date":1771891200,"tokens":{"USDC":535.53181}},{"date":1771977600,"tokens":{"USDC":535.53292}},{"date":1772064000,"tokens":{"USDC":535.53403}},{"date":1772150400,"tokens":{"USDC":535.53495}},{"date":1772236800,"tokens":{"USDC":535.53606}},{"date":1772323200,"tokens":{"USDC":535.53717}},{"date":1772409600,"tokens":{"USDC":535.53811}},{"date":1772496000,"tokens":{"USDC":535.5393}},{"date":1772582400,"tokens":{"USDC":535.54033}},{"date":1772668800,"tokens":{"USDC":535.54157}},{"date":1772755200,"tokens":{"USDC":535.54254}},{"date":1772841600,"tokens":{"USDC":535.54371}},{"date":1772928000,"tokens":{"USDC":535.54467}},{"date":1773014400,"tokens":{"USDC":535.54587}},{"date":1773100800,"tokens":{"USDC":535.54685}},{"date":1773187200,"tokens":{"USDC":535.54807}},{"date":1773273600,"tokens":{"USDC":535.54905}},{"date":1773360000,"tokens":{"USDC":535.5502}},{"date":1773446400,"tokens":{"USDC":535.55121}},{"date":1773532800,"tokens":{"USDC":535.55242}},{"date":1773619200,"tokens":{"USDC":535.55358}},{"date":1773705600,"tokens":{"USDC":535.55456}},{"date":1773792000,"tokens":{"USDC":535.55572}},{"date":1773878400,"tokens":{"USDC":535.55672}},{"date":1773964800,"tokens":{"USDC":535.55789}},{"date":1774051200,"tokens":{"USDC":535.55907}},{"date":1774137600,"tokens":{"USDC":535.56008}},{"date":1774224000,"tokens":{"USDC":535.56126}},{"date":1774310400,"tokens":{"USDC":535.56225}},{"date":1774396800,"tokens":{"USDC":535.56351}},{"date":1774483200,"tokens":{"USDC":535.56454}},{"date":1774569600,"tokens":{"USDC":535.56593}},{"date":1774656000,"tokens":{"USDC":535.56703}},{"date":1774742400,"tokens":{"USDC":535.56813}},{"date":1774828800,"tokens":{"USDC":535.56921}},{"date":1774915200,"tokens":{"USDC":535.57048}},{"date":1775001600,"tokens":{"USDC":535.57151}},{"date":1775088000,"tokens":{"USDC":535.57258}},{"date":1775174400,"tokens":{"USDC":535.57381}},{"date":1775260800,"tokens":{"USDC":535.57505}},{"date":1775347200,"tokens":{"USDC":535.57611}},{"date":1775433600,"tokens":{"USDC":535.57739}},{"date":1775520000,"tokens":{"USDC":535.57849}},{"date":1775606400,"tokens":{"USDC":535.57976}},{"date":1775692800,"tokens":{"USDC":535.58087}},{"date":1775779200,"tokens":{"USDC":535.58195}},{"date":1775865600,"tokens":{"USDC":535.58327}},{"date":1775952000,"tokens":{"USDC":535.58437}},{"date":1776038400,"tokens":{"USDC":535.58541}},{"date":1776124800,"tokens":{"USDC":535.58652}},{"date":1776211200,"tokens":{"USDC":535.58782}},{"date":1776297600,"tokens":{"USDC":535.5889}},{"date":1776384000,"tokens":{"USDC":535.59014}},{"date":1776470400,"tokens":{"USDC":535.59119}},{"date":1776556800,"tokens":{"USDC":535.59228}},{"date":1776643200,"tokens":{"USDC":535.59343}},{"date":1776729600,"tokens":{"USDC":535.59524}},{"date":1776816000,"tokens":{"USDC":535.59696}},{"date":1776902400,"tokens":{"USDC":535.59862}},{"date":1776988800,"tokens":{"USDC":535.60055}},{"date":1777075200,"tokens":{"USDC":535.60326}},{"date":1777161600,"tokens":{"USDC":535.60535}},{"date":1777248000,"tokens":{"USDC":535.607}},{"date":1777334400,"tokens":{"USDC":535.60908}},{"date":1777420800,"tokens":{"USDC":535.61084}},{"date":1777507200,"tokens":{"USDC":535.61295}},{"date":1777593600,"tokens":{"USDC":535.61469}},{"date":1777680000,"tokens":{"USDC":535.61656}},{"date":1777766400,"tokens":{"USDC":535.61837}},{"date":1777852800,"tokens":{"USDC":535.62055}},{"date":1777939200,"tokens":{"USDC":535.62231}},{"date":1778025600,"tokens":{"USDC":535.62417}},{"date":1778112000,"tokens":{"USDC":535.62617}},{"date":1778198400,"tokens":{"USDC":535.62776}},{"date":1778284800,"tokens":{"USDC":535.62932}},{"date":1778371200,"tokens":{"USDC":535.63146}},{"date":1778457600,"tokens":{"USDC":535.63321}},{"date":1778544000,"tokens":{"USDC":535.63506}},{"date":1778630400,"tokens":{"USDC":535.6373}},{"date":1778716800,"tokens":{"USDC":535.63938}},{"date":1778803200,"tokens":{"USDC":535.64115}},{"date":1778889600,"tokens":{"USDC":535.64286}},{"date":1778976000,"tokens":{"USDC":535.6443}},{"date":1779062400,"tokens":{"USDC":535.64612}},{"date":1779148800,"tokens":{"USDC":535.64817}},{"date":1779235200,"tokens":{"USDC":535.64998}},{"date":1779321600,"tokens":{"USDC":535.65164}},{"date":1779408000,"tokens":{"USDC":535.65286}},{"date":1779494400,"tokens":{"USDC":535.6543}},{"date":1779580800,"tokens":{"USDC":535.65568}},{"date":1779667200,"tokens":{"USDC":535.65744}},{"date":1779753600,"tokens":{"USDC":535.65858}},{"date":1779840000,"tokens":{"USDC":535.66048}},{"date":1779926400,"tokens":{"USDC":535.66207}},{"date":1780012800,"tokens":{"USDC":535.66406}},{"date":1780099200,"tokens":{"USDC":535.66573}},{"date":1780185600,"tokens":{"USDC":535.66744}},{"date":1780272000,"tokens":{"USDC":535.66914}},{"date":1780358400,"tokens":{"USDC":535.67119}},{"date":1780444800,"tokens":{"USDC":535.67292}},{"date":1780531200,"tokens":{"USDC":535.67496}},{"date":1780617600,"tokens":{"USDC":535.67696}},{"date":1780704000,"tokens":{"USDC":535.6784}},{"date":1780790400,"tokens":{"USDC":535.68015}},{"date":1780876800,"tokens":{"USDC":535.68152}},{"date":1780963200,"tokens":{"USDC":535.68295}},{"date":1781049600,"tokens":{"USDC":535.68454}},{"date":1781136000,"tokens":{"USDC":535.6859}},{"date":1781222400,"tokens":{"USDC":535.68725}},{"date":1781308800,"tokens":{"USDC":535.68885}},{"date":1781395200,"tokens":{"USDC":535.69092}},{"date":1781481600,"tokens":{"USDC":535.69263}},{"date":1781568000,"tokens":{"USDC":535.69444}},{"date":1781654400,"tokens":{"USDC":535.69588}},{"date":1781740800,"tokens":{"USDC":535.69747}},{"date":1781827200,"tokens":{"USDC":535.69913}},{"date":1781913600,"tokens":{"USDC":535.70072}},{"date":1782000000,"tokens":{"USDC":535.70247}},{"date":1782086400,"tokens":{"USDC":535.70443}},{"date":1782172800,"tokens":{"USDC":535.70596}},{"date":1782259200,"tokens":{"USDC":535.70772}},{"date":1782345600,"tokens":{"USDC":535.70946}},{"date":1782432000,"tokens":{"USDC":535.71101}},{"date":1782518400,"tokens":{"USDC":535.71245}},{"date":1782604800,"tokens":{"USDC":535.71432}},{"date":1782691200,"tokens":{"USDC":535.71574}},{"date":1782777600,"tokens":{"USDC":535.71775}},{"date":1782864000,"tokens":{"USDC":535.71973}},{"date":1782950400,"tokens":{"USDC":535.72145}},{"date":1783036800,"tokens":{"USDC":535.72295}},{"date":1783123200,"tokens":{"USDC":535.72477}},{"date":1783209600,"tokens":{"USDC":535.72654}},{"date":1783296000,"tokens":{"USDC":535.72822}},{"date":1783382400,"tokens":{"USDC":535.73014}},{"date":1783468800,"tokens":{"USDC":535.73194}},{"date":1783555200,"tokens":{"USDC":535.73383}},{"date":1783641600,"tokens":{"USDC":535.73585}},{"date":1783728000,"tokens":{"USDC":535.73798}},{"date":1783814400,"tokens":{"USDC":535.74155}},{"date":1783900800,"tokens":{"USDC":535.74419}},{"date":1783987200,"tokens":{"USDC":535.74731}},{"date":1784073600,"tokens":{"USDC":535.74963}},{"date":1784160000,"tokens":{"USDC":535.75162}},{"date":1784246400,"tokens":{"USDC":535.75382}},{"date":1784332800,"tokens":{"USDC":535.75562}},{"date":1784419200,"tokens":{"USDC":535.75713}},{"date":1784505600,"tokens":{"USDC":535.75992}},{"date":1784592000,"tokens":{"USDC":535.76226}},{"date":1784678400,"tokens":{"USDC":535.7645}},{"date":1784764800,"tokens":{"USDC":535.76698}},{"date":1784851200,"tokens":{"USDC":535.76886}},{"date":1784937600,"tokens":{"USDC":535.77049}},{"date":1785024000,"tokens":{"USDC":535.77247}},{"date":1785110400,"tokens":{"USDC":535.77477}},{"date":1785196800,"tokens":{"USDC":535.77626}},{"date":1785283200,"tokens":{"USDC":535.77794}},{"date":1785369600,"tokens":{"USDC":535.7805}},{"date":1785456000,"tokens":{"USDC":535.78245}},{"date":1785542400,"tokens":{"USDC":535.78442}},{"date":1785628800,"tokens":{"USDC":535.78649}},{"date":1785715200,"tokens":{"USDC":535.78777}},{"date":1785801600,"tokens":{"USDC":535.78932}},{"date":1785888000,"tokens":{"USDC":535.79047}},{"date":1785974400,"tokens":{"USDC":535.79198}},{"date":1786060800,"tokens":{"USDC":535.794}},{"date":1786147200,"tokens":{"USDC":535.79558}},{"date":1786233600,"tokens":{"USDC":535.79783}},{"date":1786320000,"tokens":{"USDC":535.79976}},{"date":1786406400,"tokens":{"USDC":535.80198}},{"date":1786492800,"tokens":{"USDC":535.80396}},{"date":1786579200,"tokens":{"USDC":535.80642}},{"date":1786665600,"tokens":{"USDC":535.80844}},{"date":1786752000,"tokens":{"USDC":535.8101}},{"date":1786838400,"tokens":{"USDC":535.81154}},{"date":1786924800,"tokens":{"USDC":535.81271}},{"date":1787011200,"tokens":{"USDC":535.81433}},{"date":1787097600,"tokens":{"USDC":535.81588}},{"date":1787184000,"tokens":{"USDC":535.81748}},{"date":1787270400,"tokens":{"USDC":535.82006}},{"date":1787356800,"tokens":{"USDC":535.8221}},{"date":1787443200,"tokens":{"USDC":535.82368}},{"date":1787529600,"tokens":{"USDC":535.82608}},{"date":1787616000,"tokens":{"USDC":535.82786}},{"date":1787702400,"tokens":{"USDC":535.82944}},{"date":1787788800,"tokens":{"USDC":535.83114}},{"date":1787875200,"tokens":{"USDC":535.83333}},{"date":1787961600,"tokens":{"USDC":535.83553}},{"date":1788048000,"tokens":{"USDC":535.83717}},{"date":1788134400,"tokens":{"USDC":535.83982}},{"date":1788220800,"tokens":{"USDC":535.84173}},{"date":1788307200,"tokens":{"USDC":535.84349}},{"date":1788393600,"tokens":{"USDC":535.84525}},{"date":1788480000,"tokens":{"USDC":535.84746}},{"date":1788566400,"tokens":{"USDC":535.84911}},{"date":1788652800,"tokens":{"USDC":535.85085}},{"date":1788739200,"tokens":{"USDC":535.85272}},{"date":1788825600,"tokens":{"USDC":535.85425}},{"date":1788912000,"tokens":{"USDC":535.85586}},{"date":1788998400,"tokens":{"USDC":535.85748}},{"date":1789084800,"tokens":{"USDC":535.85941}},{"date":1789171200,"tokens":{"USDC":535.86126}},{"date":1789257600,"tokens":{"USDC":535.86326}},{"date":1789344000,"tokens":{"USDC":535.86565}},{"date":1789430400,"tokens":{"USDC":535.86721}},{"date":1789516800,"tokens":{"USDC":535.86875}},{"date":1789603200,"tokens":{"USDC":535.87079}},{"date":1789689600,"tokens":{"USDC":535.87255}},{"date":1789776000,"tokens":{"USDC":535.87433}},{"date":1789862400,"tokens":{"USDC":535.8761}},{"date":1789948800,"tokens":{"USDC":535.87831}},{"date":1790035200,"tokens":{"USDC":535.88028}},{"date":1790121600,"tokens":{"USDC":535.88229}},{"date":1790208000,"tokens":{"USDC":535.88464}},{"date":1790294400,"tokens":{"USDC":535.88642}},{"date":1790380800,"tokens":{"USDC":535.88837}},{"date":1790467200,"tokens":{"USDC":535.89082}},{"date":1790553600,"tokens":{"USDC":535.89274}},{"date":1790640000,"tokens":{"USDC":515.58981}},{"date":1790726400,"tokens":{"USDC":515.59247}},{"date":1790812800,"tokens":{"USDC":515.59442}},{"date":1790899200,"tokens":{"USDC":515.59609}},{"date":1790985600,"tokens":{"USDC":515.59823}},{"date":1791072000,"tokens":{"USDC":515.60005}},{"date":1791158400,"tokens":{"USDC":515.60182}},{"date":1791244800,"tokens":{"USDC":515.60375}},{"date":1791331200,"tokens":{"USDC":515.60597}},{"date":1791417600,"tokens":{"USDC":515.60814}},{"date":1791504000,"tokens":{"USDC":515.61023}},{"date":1791590400,"tokens":{"USDC":515.61277}},{"date":1791676800,"tokens":{"USDC":515.61483}},{"date":1791763200,"tokens":{"USDC":515.61721}},{"date":1791849600,"tokens":{"USDC":515.61916}},{"date":1791936000,"tokens":{"USDC":515.62153}},{"date":1792022400,"tokens":{"USDC":515.62345}},{"date":1792108800,"tokens":{"USDC":515.62515}},{"date":1792195200,"tokens":{"USDC":515.62729}},{"date":1792281600,"tokens":{"USDC":515.62917}},{"date":1792368000,"tokens":{"USDC":515.63082}},{"date":1792454400,"tokens":{"USDC":515.6325}},{"date":1792540800,"tokens":{"USDC":515.63463}},{"date":1792627200,"tokens":{"USDC":515.6365}},{"date":1792713600,"tokens":{"USDC":515.63807}},{"date":1792800000,"tokens":{"USDC":515.64016}},{"date":1792886400,"tokens":{"USDC":515.64145}},{"date":1792972800,"tokens":{"USDC":515.64336}},{"date":1793059200,"tokens":{"USDC":515.64505}},{"date":1793145600,"tokens":{"USDC":515.64679}},{"date":1793232000,"tokens":{"USDC":515.64925}},{"date":1793252543,"tokens":{"USDC":515.64959}}],"currentChainTvls":{"Base":515.36835},"raises":[],"hacks":[],"mcap":null}