{"id":"7333","name":"Notional Exponent","address":"0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5","symbol":"NOTE","url":"https://notional.finance","description":"Notional Exponent is built for DeFi power users who deploy leverage to increase yield. The protocol connects directly to leading lending markets like Morpho to source borrow liquidity for specialized yield vaults. This allows users to lever up and increase their returns.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/notional-exponent","audits":"2","gecko_id":null,"cmcId":null,"category":"Leveraged Farming","chains":["Ethereum"],"module":"notional-exponent/index.js","twitter":"notionalfinance","audit_links":["https://docs.notional.finance/exponent/smart-contracts/security"],"parentProtocol":"parent#notional","listedAt":1769622914,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/notional-exponent/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1769558400,"totalLiquidityUSD":115},{"date":1769644800,"totalLiquidityUSD":115},{"date":1769731200,"totalLiquidityUSD":281054},{"date":1769817600,"totalLiquidityUSD":1306680},{"date":1769904000,"totalLiquidityUSD":1315193},{"date":1769990400,"totalLiquidityUSD":1315504},{"date":1770076800,"totalLiquidityUSD":1315534},{"date":1770163200,"totalLiquidityUSD":1256679},{"date":1770249600,"totalLiquidityUSD":1206868},{"date":1770336000,"totalLiquidityUSD":1207268},{"date":1770422400,"totalLiquidityUSD":1207388},{"date":1770508800,"totalLiquidityUSD":1207150},{"date":1770595200,"totalLiquidityUSD":1176653},{"date":1770681600,"totalLiquidityUSD":1176625},{"date":1770768000,"totalLiquidityUSD":1176582},{"date":1770854400,"totalLiquidityUSD":1095100},{"date":1770940800,"totalLiquidityUSD":1070813},{"date":1771027200,"totalLiquidityUSD":1070887},{"date":1771113600,"totalLiquidityUSD":1070869},{"date":1771200000,"totalLiquidityUSD":1061945},{"date":1771286400,"totalLiquidityUSD":1062575},{"date":1771372800,"totalLiquidityUSD":1062671},{"date":1771459200,"totalLiquidityUSD":1062618},{"date":1771545600,"totalLiquidityUSD":1062726},{"date":1771632000,"totalLiquidityUSD":1063206},{"date":1771718400,"totalLiquidityUSD":1063312},{"date":1771804800,"totalLiquidityUSD":1063385},{"date":1771891200,"totalLiquidityUSD":1039446},{"date":1771977600,"totalLiquidityUSD":1039286},{"date":1772064000,"totalLiquidityUSD":1039563},{"date":1772150400,"totalLiquidityUSD":1039595},{"date":1772236800,"totalLiquidityUSD":1039732},{"date":1772323200,"totalLiquidityUSD":1039758},{"date":1772409600,"totalLiquidityUSD":1039655},{"date":1772496000,"totalLiquidityUSD":1040366},{"date":1772582400,"totalLiquidityUSD":1040561},{"date":1772668800,"totalLiquidityUSD":1040855},{"date":1772755200,"totalLiquidityUSD":1040768},{"date":1772841600,"totalLiquidityUSD":1041370},{"date":1772928000,"totalLiquidityUSD":1041364},{"date":1773014400,"totalLiquidityUSD":1041244},{"date":1773100800,"totalLiquidityUSD":1042126},{"date":1773187200,"totalLiquidityUSD":81770},{"date":1773273600,"totalLiquidityUSD":81789},{"date":1773360000,"totalLiquidityUSD":81809},{"date":1773446400,"totalLiquidityUSD":81832},{"date":1773532800,"totalLiquidityUSD":81840},{"date":1773619200,"totalLiquidityUSD":96427},{"date":1773705600,"totalLiquidityUSD":96482},{"date":1773792000,"totalLiquidityUSD":111265},{"date":1773878400,"totalLiquidityUSD":96538},{"date":1773964800,"totalLiquidityUSD":96601},{"date":1774051200,"totalLiquidityUSD":96629},{"date":1774137600,"totalLiquidityUSD":96624},{"date":1774396800,"totalLiquidityUSD":96612},{"date":1774483200,"totalLiquidityUSD":96615},{"date":1774569600,"totalLiquidityUSD":96616},{"date":1774656000,"totalLiquidityUSD":96634},{"date":1774742400,"totalLiquidityUSD":96641},{"date":1774828800,"totalLiquidityUSD":96636},{"date":1774915200,"totalLiquidityUSD":179433},{"date":1775001600,"totalLiquidityUSD":179487},{"date":1775088000,"totalLiquidityUSD":179583},{"date":1775174400,"totalLiquidityUSD":201520},{"date":1775260800,"totalLiquidityUSD":182881},{"date":1775347200,"totalLiquidityUSD":183443},{"date":1775433600,"totalLiquidityUSD":183486},{"date":1775520000,"totalLiquidityUSD":182902},{"date":1775606400,"totalLiquidityUSD":182996},{"date":1775692800,"totalLiquidityUSD":183054},{"date":1775779200,"totalLiquidityUSD":183068},{"date":1775865600,"totalLiquidityUSD":235475},{"date":1775952000,"totalLiquidityUSD":235463},{"date":1776038400,"totalLiquidityUSD":235530},{"date":1776124800,"totalLiquidityUSD":235620},{"date":1776211200,"totalLiquidityUSD":235599},{"date":1776297600,"totalLiquidityUSD":606973},{"date":1776384000,"totalLiquidityUSD":607105},{"date":1776470400,"totalLiquidityUSD":607180},{"date":1776556800,"totalLiquidityUSD":607250},{"date":1776643200,"totalLiquidityUSD":607372},{"date":1776729600,"totalLiquidityUSD":607625},{"date":1776816000,"totalLiquidityUSD":607608},{"date":1776902400,"totalLiquidityUSD":607635},{"date":1776988800,"totalLiquidityUSD":607665},{"date":1777075200,"totalLiquidityUSD":607803},{"date":1777161600,"totalLiquidityUSD":607911},{"date":1777248000,"totalLiquidityUSD":513555},{"date":1777334400,"totalLiquidityUSD":513660},{"date":1777420800,"totalLiquidityUSD":513722},{"date":1777507200,"totalLiquidityUSD":490256},{"date":1777593600,"totalLiquidityUSD":490273},{"date":1777680000,"totalLiquidityUSD":492974},{"date":1777766400,"totalLiquidityUSD":493063},{"date":1777852800,"totalLiquidityUSD":493088},{"date":1777939200,"totalLiquidityUSD":487046},{"date":1778025600,"totalLiquidityUSD":487132},{"date":1778112000,"totalLiquidityUSD":487202},{"date":1778198400,"totalLiquidityUSD":487273},{"date":1778284800,"totalLiquidityUSD":487402},{"date":1778371200,"totalLiquidityUSD":487466},{"date":1778457600,"totalLiquidityUSD":487533},{"date":1778544000,"totalLiquidityUSD":487617},{"date":1778630400,"totalLiquidityUSD":487759},{"date":1778716800,"totalLiquidityUSD":487651},{"date":1778803200,"totalLiquidityUSD":487799},{"date":1778889600,"totalLiquidityUSD":487968},{"date":1778976000,"totalLiquidityUSD":487969},{"date":1779062400,"totalLiquidityUSD":488172},{"date":1779148800,"totalLiquidityUSD":488109},{"date":1779235200,"totalLiquidityUSD":488277},{"date":1779321600,"totalLiquidityUSD":488315},{"date":1779408000,"totalLiquidityUSD":488452},{"date":1779494400,"totalLiquidityUSD":488645},{"date":1779580800,"totalLiquidityUSD":488667},{"date":1779667200,"totalLiquidityUSD":488793},{"date":1779753600,"totalLiquidityUSD":488910},{"date":1779840000,"totalLiquidityUSD":488910},{"date":1779926400,"totalLiquidityUSD":488996},{"date":1780012800,"totalLiquidityUSD":489006},{"date":1780099200,"totalLiquidityUSD":489195},{"date":1780185600,"totalLiquidityUSD":489252},{"date":1780272000,"totalLiquidityUSD":489293},{"date":1780358400,"totalLiquidityUSD":489446},{"date":1780444800,"totalLiquidityUSD":489527},{"date":1780531200,"totalLiquidityUSD":484529},{"date":1780617600,"totalLiquidityUSD":484629},{"date":1780704000,"totalLiquidityUSD":484741},{"date":1780790400,"totalLiquidityUSD":484872},{"date":1780876800,"totalLiquidityUSD":485001},{"date":1780963200,"totalLiquidityUSD":485003},{"date":1781049600,"totalLiquidityUSD":485231},{"date":1781136000,"totalLiquidityUSD":485279},{"date":1781222400,"totalLiquidityUSD":485326},{"date":1781308800,"totalLiquidityUSD":485446},{"date":1781395200,"totalLiquidityUSD":485569},{"date":1781481600,"totalLiquidityUSD":485612},{"date":1781568000,"totalLiquidityUSD":485747},{"date":1781654400,"totalLiquidityUSD":485810},{"date":1781740800,"totalLiquidityUSD":485899},{"date":1781827200,"totalLiquidityUSD":483574},{"date":1781913600,"totalLiquidityUSD":483596},{"date":1782000000,"totalLiquidityUSD":1645},{"date":1782086400,"totalLiquidityUSD":1645},{"date":1782172800,"totalLiquidityUSD":1646},{"date":1782259200,"totalLiquidityUSD":1646},{"date":1782345600,"totalLiquidityUSD":1645},{"date":1782432000,"totalLiquidityUSD":1645},{"date":1782518400,"totalLiquidityUSD":1645},{"date":1782604800,"totalLiquidityUSD":1645},{"date":1782691200,"totalLiquidityUSD":1645},{"date":1782777600,"totalLiquidityUSD":1647},{"date":1782864000,"totalLiquidityUSD":1646},{"date":1782950400,"totalLiquidityUSD":1648},{"date":1783036800,"totalLiquidityUSD":1649},{"date":1783123200,"totalLiquidityUSD":1651},{"date":1783209600,"totalLiquidityUSD":1651},{"date":1783296000,"totalLiquidityUSD":1651},{"date":1783382400,"totalLiquidityUSD":1652},{"date":1783468800,"totalLiquidityUSD":1652},{"date":1783555200,"totalLiquidityUSD":1601},{"date":1783641600,"totalLiquidityUSD":1601},{"date":1783728000,"totalLiquidityUSD":1602},{"date":1783814400,"totalLiquidityUSD":1603},{"date":1783900800,"totalLiquidityUSD":1602},{"date":1783987200,"totalLiquidityUSD":1603},{"date":1784073600,"totalLiquidityUSD":1605},{"date":1784160000,"totalLiquidityUSD":1606},{"date":1784246400,"totalLiquidityUSD":1605},{"date":1784332800,"totalLiquidityUSD":1606},{"date":1784419200,"totalLiquidityUSD":1606},{"date":1784505600,"totalLiquidityUSD":1606},{"date":1784592000,"totalLiquidityUSD":1608},{"date":1784678400,"totalLiquidityUSD":1608},{"date":1784764800,"totalLiquidityUSD":1609},{"date":1784851200,"totalLiquidityUSD":1608},{"date":1784937600,"totalLiquidityUSD":1609},{"date":1785024000,"totalLiquidityUSD":1609},{"date":1785110400,"totalLiquidityUSD":1610},{"date":1785196800,"totalLiquidityUSD":1610},{"date":1785283200,"totalLiquidityUSD":1610},{"date":1785369600,"totalLiquidityUSD":1611},{"date":1785456000,"totalLiquidityUSD":1611},{"date":1785542400,"totalLiquidityUSD":1612},{"date":1785628800,"totalLiquidityUSD":1612},{"date":1785715200,"totalLiquidityUSD":1611},{"date":1785801600,"totalLiquidityUSD":1612},{"date":1785888000,"totalLiquidityUSD":1612},{"date":1785974400,"totalLiquidityUSD":1613},{"date":1786060800,"totalLiquidityUSD":1613},{"date":1786147200,"totalLiquidityUSD":1614},{"date":1786233600,"totalLiquidityUSD":1614},{"date":1786320000,"totalLiquidityUSD":1614},{"date":1786406400,"totalLiquidityUSD":1615},{"date":1786492800,"totalLiquidityUSD":1615},{"date":1786579200,"totalLiquidityUSD":1615},{"date":1786665600,"totalLiquidityUSD":1616},{"date":1786752000,"totalLiquidityUSD":1616},{"date":1786838400,"totalLiquidityUSD":1616},{"date":1786924800,"totalLiquidityUSD":1616},{"date":1787011200,"totalLiquidityUSD":1618},{"date":1787097600,"totalLiquidityUSD":1618},{"date":1787184000,"totalLiquidityUSD":1623},{"date":1787270400,"totalLiquidityUSD":1625},{"date":1787356800,"totalLiquidityUSD":1628},{"date":1787443200,"totalLiquidityUSD":1626},{"date":1787529600,"totalLiquidityUSD":1627},{"date":1787616000,"totalLiquidityUSD":1628},{"date":1787702400,"totalLiquidityUSD":1628},{"date":1787788800,"totalLiquidityUSD":1629},{"date":1787875200,"totalLiquidityUSD":1630},{"date":1787961600,"totalLiquidityUSD":1629},{"date":1788048000,"totalLiquidityUSD":1629},{"date":1788134400,"totalLiquidityUSD":1629},{"date":1788220800,"totalLiquidityUSD":1766},{"date":1788307200,"totalLiquidityUSD":1762},{"date":1788393600,"totalLiquidityUSD":1762},{"date":1788480000,"totalLiquidityUSD":1769},{"date":1789084800,"totalLiquidityUSD":190},{"date":1789171200,"totalLiquidityUSD":186},{"date":1789257600,"totalLiquidityUSD":187},{"date":1789344000,"totalLiquidityUSD":186},{"date":1789430400,"totalLiquidityUSD":186},{"date":1789516800,"totalLiquidityUSD":178},{"date":1789603200,"totalLiquidityUSD":181},{"date":1789689600,"totalLiquidityUSD":182},{"date":1789776000,"totalLiquidityUSD":194},{"date":1789862400,"totalLiquidityUSD":194},{"date":1789948800,"totalLiquidityUSD":196},{"date":1790035200,"totalLiquidityUSD":202},{"date":1790121600,"totalLiquidityUSD":202},{"date":1790208000,"totalLiquidityUSD":197},{"date":1790294400,"totalLiquidityUSD":198},{"date":1790380800,"totalLiquidityUSD":198},{"date":1790467200,"totalLiquidityUSD":199},{"date":1790553600,"totalLiquidityUSD":196},{"date":1790640000,"totalLiquidityUSD":198},{"date":1790726400,"totalLiquidityUSD":197},{"date":1790812800,"totalLiquidityUSD":198},{"date":1790899200,"totalLiquidityUSD":199},{"date":1790985600,"totalLiquidityUSD":197},{"date":1791072000,"totalLiquidityUSD":198},{"date":1791158400,"totalLiquidityUSD":200},{"date":1791244800,"totalLiquidityUSD":200},{"date":1791331200,"totalLiquidityUSD":192},{"date":1791417600,"totalLiquidityUSD":190},{"date":1791504000,"totalLiquidityUSD":184},{"date":1791590400,"totalLiquidityUSD":184},{"date":1791676800,"totalLiquidityUSD":185},{"date":1791763200,"totalLiquidityUSD":188},{"date":1791849600,"totalLiquidityUSD":180},{"date":1791936000,"totalLiquidityUSD":185},{"date":1792022400,"totalLiquidityUSD":180},{"date":1792108800,"totalLiquidityUSD":181},{"date":1792195200,"totalLiquidityUSD":180},{"date":1792281600,"totalLiquidityUSD":179},{"date":1792368000,"totalLiquidityUSD":179},{"date":1792454400,"totalLiquidityUSD":178},{"date":1792540800,"totalLiquidityUSD":182},{"date":1792627200,"totalLiquidityUSD":181},{"date":1792713600,"totalLiquidityUSD":178},{"date":1792800000,"totalLiquidityUSD":176},{"date":1792886400,"totalLiquidityUSD":176},{"date":1792972800,"totalLiquidityUSD":172},{"date":1792979915,"totalLiquidityUSD":172}],"tokensInUsd":[{"date":1769558400,"tokens":{"USDC":74.48315,"WETH":40.77224}},{"date":1769644800,"tokens":{"USDC":74.46662,"WETH":40.59684}},{"date":1769731200,"tokens":{"USDC":281016.92635,"WETH":37.87429}},{"date":1769817600,"tokens":{"USDC":1306644.11983,"WETH":36.53604}},{"date":1769904000,"tokens":{"USDC":1315160.51237,"WETH":33.39047}},{"date":1769990400,"tokens":{"USDC":1315473.87599,"WETH":30.72973}},{"date":1770076800,"tokens":{"USDC":1315502.96673,"WETH":31.6251}},{"date":1770163200,"tokens":{"USDC":1256649.70663,"WETH":30.2292}},{"date":1770249600,"tokens":{"USDC":1206839.97766,"WETH":28.95774}},{"date":1770336000,"tokens":{"USDC":1207243.39476,"WETH":25.0248}},{"date":1770422400,"tokens":{"USDC":1207361.04977,"WETH":27.85978}},{"date":1770508800,"tokens":{"USDC":1207122.28967,"WETH":28.21125}},{"date":1770595200,"tokens":{"USDC":1176625.58731,"WETH":28.16515}},{"date":1770681600,"tokens":{"USDC":1176596.67141,"WETH":28.44839}},{"date":1770768000,"tokens":{"USDC":1176555.22117,"WETH":27.31118}},{"date":1770854400,"tokens":{"USDC":1095074.51825,"WETH":26.34843}},{"date":1770940800,"tokens":{"USDC":1070787.35965,"WETH":26.31153}},{"date":1771027200,"tokens":{"USDC":1070859.9617,"WETH":27.69671}},{"date":1771113600,"tokens":{"USDC":1070841.01929,"WETH":28.22355}},{"date":1771200000,"tokens":{"USDC":1061918.56824,"WETH":26.64762}},{"date":1771286400,"tokens":{"USDC":1062548.5585,"WETH":27.00652}},{"date":1771372800,"tokens":{"USDC":1062644.0323,"WETH":26.97331}},{"date":1771459200,"tokens":{"USDC":1062592.29922,"WETH":26.40474}},{"date":1771545600,"tokens":{"USDC":1062700.5334,"WETH":26.36255}},{"date":1771632000,"tokens":{"USDC":1063179.51905,"WETH":26.60359}},{"date":1771718400,"tokens":{"USDC":1063285.38783,"WETH":26.68325}},{"date":1771804800,"tokens":{"USDC":1063359.01601,"WETH":26.38417}},{"date":1771891200,"tokens":{"USDC":1039421.04305,"WETH":25.17656}},{"date":1771977600,"tokens":{"USDC":1039261.95479,"WETH":25.03137}},{"date":1772064000,"tokens":{"USDC":1039535.49045,"WETH":27.78845}},{"date":1772150400,"tokens":{"USDC":1039568.52541,"WETH":27.30218}},{"date":1772236800,"tokens":{"USDC":1039706.36923,"WETH":26.05838}},{"date":1772323200,"tokens":{"USDC":1039731.90515,"WETH":26.46822}},{"date":1772409600,"tokens":{"USDC":1039629.31395,"WETH":26.3355}},{"date":1772496000,"tokens":{"USDC":1040338.6419,"WETH":27.50516}},{"date":1772582400,"tokens":{"USDC":1040534.53151,"WETH":26.78769}},{"date":1772668800,"tokens":{"USDC":1040827.18846,"WETH":28.80388}},{"date":1772755200,"tokens":{"USDC":1040740.18658,"WETH":28.02202}},{"date":1772841600,"tokens":{"USDC":1041343.59145,"WETH":26.7704}},{"date":1772928000,"tokens":{"USDC":1041337.90834,"WETH":26.64924}},{"date":1773014400,"tokens":{"USDC":1041217.85786,"WETH":26.3301}},{"date":1773100800,"tokens":{"USDC":1042098.96792,"WETH":27.25613}},{"date":1773187200,"tokens":{"USDC":81743.10288,"WETH":27.50614}},{"date":1773273600,"tokens":{"USDC":81762.0275,"WETH":27.86534}},{"date":1773360000,"tokens":{"USDC":81780.92485,"WETH":28.45184}},{"date":1773446400,"tokens":{"USDC":81804.45645,"WETH":28.30095}},{"date":1773532800,"tokens":{"USDC":81811.76175,"WETH":28.33504}},{"date":1773619200,"tokens":{"USDC":96397.86103,"WETH":29.48165}},{"date":1773705600,"tokens":{"USDC":96450.89407,"WETH":31.79265}},{"date":1773792000,"tokens":{"USDC":111234.30243,"WETH":31.435}},{"date":1773878400,"tokens":{"USDC":96508.37457,"WETH":29.81246}},{"date":1773964800,"tokens":{"USDC":96572.71122,"WETH":29.12262}},{"date":1774051200,"tokens":{"USDC":96599.97489,"WETH":29.13213}},{"date":1774137600,"tokens":{"USDC":96596.04568,"WETH":28.29472}},{"date":1774396800,"tokens":{"USDC":96583.60037,"WETH":29.26942}},{"date":1774483200,"tokens":{"USDC":96586.25872,"WETH":29.31582}},{"date":1774569600,"tokens":{"USDC":96588.23173,"WETH":27.77052}},{"date":1774656000,"tokens":{"USDC":96607.26197,"WETH":26.90683}},{"date":1774742400,"tokens":{"USDC":96613.9206,"WETH":27.10988}},{"date":1774828800,"tokens":{"USDC":96609.46082,"WETH":26.82266}},{"date":1774915200,"tokens":{"USDC":179405.87979,"WETH":28.09956}},{"date":1775001600,"tokens":{"USDC":179459.20145,"WETH":28.42324}},{"date":1775088000,"tokens":{"USDC":179555.62926,"WETH":28.07417}},{"date":1775174400,"tokens":{"USDC":201492.87896,"WETH":27.77792}},{"date":1775260800,"tokens":{"USDC":182853.47536,"WETH":27.77877}},{"date":1775347200,"tokens":{"USDC":183415.40188,"WETH":27.86976}},{"date":1775433600,"tokens":{"USDC":183457.5188,"WETH":29.12285}},{"date":1775520000,"tokens":{"USDC":182874.08722,"WETH":28.82773}},{"date":1775606400,"tokens":{"USDC":182966.03336,"WETH":30.48977}},{"date":1775692800,"tokens":{"USDC":183024.94212,"WETH":29.79102}},{"date":1775779200,"tokens":{"USDC":183038.41065,"WETH":29.85644}},{"date":1775865600,"tokens":{"USDC":235445.22984,"WETH":30.57969}},{"date":1775952000,"tokens":{"WETH":31.11442,"USDC":235432.17941}},{"date":1776038400,"tokens":{"USDC":235500.59285,"WETH":30.06788}},{"date":1776124800,"tokens":{"USDC":235588.63762,"WETH":32.33043}},{"date":1776211200,"tokens":{"USDC":235568.11291,"WETH":31.80912}},{"date":1776297600,"tokens":{"USDC":606941.36308,"WETH":32.20452}},{"date":1776384000,"tokens":{"USDC":607073.17868,"WETH":31.9925}},{"date":1776470400,"tokens":{"USDC":607147.87344,"WETH":33.02318}},{"date":1776556800,"tokens":{"USDC":607218.08186,"WETH":31.97191}},{"date":1776643200,"tokens":{"USDC":607341.7006,"WETH":31.03153}},{"date":1776729600,"tokens":{"USDC":607593.8258,"WETH":31.52042}},{"date":1776816000,"tokens":{"USDC":607577.14183,"WETH":31.68277}},{"date":1776902400,"tokens":{"USDC":607602.96176,"WETH":32.28176}},{"date":1776988800,"tokens":{"USDC":607633.6351,"WETH":31.83011}},{"date":1777075200,"tokens":{"USDC":607772.08115,"WETH":31.54376}},{"date":1777161600,"tokens":{"USDC":607879.75312,"WETH":31.52042}},{"date":1777248000,"tokens":{"USDC":513523.29577,"WETH":32.2529}},{"date":1777334400,"tokens":{"WETH":31.36059,"USDC":513629.0103}},{"date":1777420800,"tokens":{"USDC":513691.33102,"WETH":31.18369}},{"date":1777507200,"tokens":{"USDC":490225.96532,"WETH":30.94025}},{"date":1777593600,"tokens":{"USDC":490242.45913,"WETH":30.82096}},{"date":1777680000,"tokens":{"USDC":492943.66704,"WETH":31.29946}},{"date":1777766400,"tokens":{"USDC":493032.25434,"WETH":31.54116}},{"date":1777852800,"tokens":{"USDC":493057.05501,"WETH":31.50051}},{"date":1777939200,"tokens":{"USDC":487014.96286,"WETH":32.02912}},{"date":1778025600,"tokens":{"USDC":487100.6929,"WETH":32.22121}},{"date":1778112000,"tokens":{"USDC":487170.47787,"WETH":32.03236}},{"date":1778198400,"tokens":{"USDC":487242.36613,"WETH":31.17821}},{"date":1778284800,"tokens":{"USDC":487371.30172,"WETH":31.45265}},{"date":1778371200,"tokens":{"USDC":487434.91227,"WETH":31.72388}},{"date":1778457600,"tokens":{"USDC":487501.1825,"WETH":32.29805}},{"date":1778544000,"tokens":{"USDC":487585.36849,"WETH":31.8759}},{"date":1778630400,"tokens":{"USDC":487728.66295,"WETH":31.15624}},{"date":1778716800,"tokens":{"USDC":487620.79178,"WETH":30.90856}},{"date":1778803200,"tokens":{"USDC":487767.88083,"WETH":31.19248}},{"date":1778889600,"tokens":{"USDC":487937.67187,"WETH":30.36401}},{"date":1778976000,"tokens":{"USDC":487940.10944,"WETH":29.72406}},{"date":1779062400,"tokens":{"USDC":488143.31945,"WETH":28.84843}},{"date":1779148800,"tokens":{"USDC":488079.9816,"WETH":29.09978}},{"date":1779235200,"tokens":{"USDC":488248.37319,"WETH":28.814}},{"date":1779321600,"tokens":{"USDC":488286.81755,"WETH":29.04166}},{"date":1779408000,"tokens":{"USDC":488423.75609,"WETH":29.03709}},{"date":1779494400,"tokens":{"USDC":488616.85911,"WETH":28.19619}},{"date":1779580800,"tokens":{"USDC":488638.60805,"WETH":28.8129}},{"date":1779667200,"tokens":{"USDC":488764.40821,"WETH":28.66407}},{"date":1779753600,"tokens":{"USDC":488882.07401,"WETH":28.71137}},{"date":1779840000,"tokens":{"USDC":488882.41919,"WETH":28.29419}},{"date":1779926400,"tokens":{"USDC":488969.01431,"WETH":27.55658}},{"date":1780012800,"tokens":{"USDC":488979.3718,"WETH":27.42016}},{"date":1780099200,"tokens":{"USDC":489168.11483,"WETH":27.45415}},{"date":1780185600,"tokens":{"USDC":489225.05859,"WETH":27.5441}},{"date":1780272000,"tokens":{"USDC":489266.29384,"WETH":27.42573}},{"date":1780358400,"tokens":{"USDC":489419.73516,"WETH":27.22559}},{"date":1780444800,"tokens":{"USDC":489502.22758,"WETH":25.3748}},{"date":1780531200,"tokens":{"USDC":484504.5436,"WETH":24.72691}},{"date":1780617600,"tokens":{"USDC":484604.91065,"WETH":24.10223}},{"date":1780704000,"tokens":{"USDC":484719.81509,"WETH":21.80404}},{"date":1780790400,"tokens":{"USDC":484850.96654,"WETH":21.34669}},{"date":1780876800,"tokens":{"USDC":484978.57548,"WETH":23.14752}},{"date":1780963200,"tokens":{"USDC":484980.59153,"WETH":22.7051}},{"date":1781049600,"tokens":{"USDC":485209.36112,"WETH":22.37084}},{"date":1781136000,"tokens":{"USDC":485257.07294,"WETH":22.11819}},{"date":1781222400,"tokens":{"USDC":485303.3092,"WETH":22.88523}},{"date":1781308800,"tokens":{"USDC":485423.9065,"WETH":22.72449}},{"date":1781395200,"tokens":{"USDC":485546.62189,"WETH":22.93213}},{"date":1781481600,"tokens":{"USDC":485589.44528,"WETH":23.54576}},{"date":1781568000,"tokens":{"USDC":485722.7619,"WETH":24.39563}},{"date":1781654400,"tokens":{"USDC":485786.23579,"WETH":24.42946}},{"date":1781740800,"tokens":{"USDC":485875.25454,"WETH":23.85454}},{"date":1781827200,"tokens":{"USDC":483551.06418,"WETH":23.35245}},{"date":1781913600,"tokens":{"USDC":483572.66147,"WETH":23.36368}},{"date":1782000000,"tokens":{"USDC":1621.97668,"WETH":23.51316}},{"date":1782086400,"tokens":{"USDC":1622.02821,"WETH":23.26734}},{"date":1782172800,"tokens":{"USDC":1622.85758,"WETH":23.58129}},{"date":1782259200,"tokens":{"USDC":1623.29398,"WETH":22.73438}},{"date":1782345600,"tokens":{"USDC":1623.31966,"WETH":22.1169}},{"date":1782432000,"tokens":{"USDC":1623.80949,"WETH":21.37616}},{"date":1782518400,"tokens":{"USDC":1624.43551,"WETH":21.53223}},{"date":1782604800,"tokens":{"USDC":1624.36326,"WETH":21.48842}},{"date":1782691200,"tokens":{"USDC":1624.17953,"WETH":21.58485}},{"date":1782777600,"tokens":{"USDC":1625.30742,"WETH":21.69581}},{"date":1782864000,"tokens":{"USDC":1625.52128,"WETH":21.27823}},{"date":1782950400,"tokens":{"USDC":1626.11467,"WETH":22.00435}},{"date":1783036800,"tokens":{"USDC":1626.35472,"WETH":23.2325}},{"date":1783123200,"tokens":{"USDC":1627.27737,"WETH":23.86032}},{"date":1783209600,"tokens":{"USDC":1627.08915,"WETH":24.23801}},{"date":1783296000,"tokens":{"USDC":1626.90229,"WETH":24.33346}},{"date":1783382400,"tokens":{"USDC":1628.26649,"WETH":24.49779}},{"date":1783468800,"tokens":{"USDC":1628.15431,"WETH":24.21395}},{"date":1783555200,"tokens":{"USDC":1577.73806,"WETH":23.59702}},{"date":1783641600,"tokens":{"USDC":1577.64217,"WETH":24.13293}},{"date":1783728000,"tokens":{"USDC":1578.48188,"WETH":24.47164}},{"date":1783814400,"tokens":{"USDC":1578.33827,"WETH":24.70901}},{"date":1783900800,"tokens":{"USDC":1578.31064,"WETH":24.58448}},{"date":1783987200,"tokens":{"USDC":1579.50647,"WETH":24.39376}},{"date":1784073600,"tokens":{"USDC":1579.54928,"WETH":25.81222}},{"date":1784160000,"tokens":{"USDC":1580.24396,"WETH":26.30136}},{"date":1784246400,"tokens":{"USDC":1580.13558,"WETH":25.25607}},{"date":1784332800,"tokens":{"USDC":1581.02231,"WETH":25.16382}},{"date":1784419200,"tokens":{"USDC":1580.88306,"WETH":25.47703}},{"date":1784505600,"tokens":{"USDC":1580.72597,"WETH":25.57026}},{"date":1784592000,"tokens":{"USDC":1582.07898,"WETH":26.14945}},{"date":1784678400,"tokens":{"USDC":1582.15174,"WETH":26.39538}},{"date":1784764800,"tokens":{"USDC":1583.03602,"WETH":26.3063}},{"date":1784851200,"tokens":{"USDC":1582.91395,"WETH":25.5547}},{"date":1784937600,"tokens":{"USDC":1583.99953,"WETH":25.44455}},{"date":1785024000,"tokens":{"USDC":1583.85919,"WETH":25.67472}},{"date":1785110400,"tokens":{"USDC":1583.6394,"WETH":26.53421}},{"date":1785196800,"tokens":{"USDC":1585.09975,"WETH":25.73969}},{"date":1785283200,"tokens":{"USDC":1584.81923,"WETH":25.88063}},{"date":1785369600,"tokens":{"USDC":1585.65528,"WETH":26.16001}},{"date":1785456000,"tokens":{"USDC":1585.40393,"WETH":26.1507}},{"date":1785542400,"tokens":{"USDC":1586.4968,"WETH":25.52764}},{"date":1785628800,"tokens":{"USDC":1586.48859,"WETH":25.61809}},{"date":1785715200,"tokens":{"USDC":1586.32299,"WETH":25.57811}},{"date":1785801600,"tokens":{"USDC":1587.35819,"WETH":25.37404}},{"date":1785888000,"tokens":{"USDC":1587.35032,"WETH":25.64524}},{"date":1785974400,"tokens":{"USDC":1587.85126,"WETH":26.02921}},{"date":1786060800,"tokens":{"USDC":1587.93353,"WETH":25.96975}},{"date":1786147200,"tokens":{"USDC":1588.80563,"WETH":26.17113}},{"date":1786233600,"tokens":{"USDC":1588.64731,"WETH":26.16776}},{"date":1786320000,"tokens":{"USDC":1588.69343,"WETH":26.06449}},{"date":1786406400,"tokens":{"USDC":1589.76755,"WETH":25.66974}},{"date":1786492800,"tokens":{"USDC":1589.56537,"WETH":25.73848}},{"date":1786579200,"tokens":{"USDC":1590.31099,"WETH":25.6775}},{"date":1786665600,"tokens":{"USDC":1590.41267,"WETH":25.74098}},{"date":1786752000,"tokens":{"USDC":1591.12124,"WETH":25.69768}},{"date":1786838400,"tokens":{"USDC":1591.17736,"WETH":25.72588}},{"date":1786924800,"tokens":{"USDC":1590.99443,"WETH":25.84001}},{"date":1787011200,"tokens":{"USDC":1592.13729,"WETH":26.0931}},{"date":1787097600,"tokens":{"USDC":1592.32399,"WETH":26.10766}},{"date":1787184000,"tokens":{"USDC":1592.87381,"WETH":30.97727}},{"date":1787270400,"tokens":{"USDC":1593.03223,"WETH":32.05736}},{"date":1787356800,"tokens":{"USDC":1593.98121,"WETH":34.32574}},{"date":1787443200,"tokens":{"USDC":1593.9027,"WETH":33.07632}},{"date":1787529600,"tokens":{"USDC":1593.95701,"WETH":33.54047}},{"date":1787616000,"tokens":{"USDC":1594.95861,"WETH":33.89048}},{"date":1787702400,"tokens":{"USDC":1594.91166,"WETH":33.40798}},{"date":1787788800,"tokens":{"USDC":1595.6122,"WETH":34.08248}},{"date":1787875200,"tokens":{"USDC":1595.82406,"WETH":34.37169}},{"date":1787961600,"tokens":{"USDC":1596.23905,"WETH":33.39116}},{"date":1788048000,"tokens":{"USDC":1596.27457,"WETH":33.61032}},{"date":1788134400,"tokens":{"USDC":1596.03876,"WETH":33.1078}},{"date":1788220800,"tokens":{"USDC":1597.02564,"WETH":169.65754}},{"date":1788307200,"tokens":{"USDC":1596.86138,"WETH":166.11137}},{"date":1788393600,"tokens":{"USDC":1597.60068,"WETH":164.64387}},{"date":1788480000,"tokens":{"USDC":1597.77688,"WETH":172.11368}},{"date":1789084800,"tokens":{"USDC":13.93162,"WETH":177.0125}},{"date":1789171200,"tokens":{"USDC":13.9378,"WETH":172.75552}},{"date":1789257600,"tokens":{"USDC":13.93823,"WETH":173.36141}},{"date":1789344000,"tokens":{"USDC":13.9371,"WETH":172.43249}},{"date":1789430400,"tokens":{"USDC":13.94331,"WETH":172.72291}},{"date":1789516800,"tokens":{"USDC":13.93592,"WETH":165.01101}},{"date":1789603200,"tokens":{"USDC":13.93086,"WETH":167.17578}},{"date":1789689600,"tokens":{"USDC":13.93928,"WETH":168.55229}},{"date":1789776000,"tokens":{"USDC":13.94994,"WETH":180.20078}},{"date":1789862400,"tokens":{"USDC":13.94879,"WETH":180.72195}},{"date":1789948800,"tokens":{"USDC":13.95112,"WETH":182.5048}},{"date":1790035200,"tokens":{"USDC":13.952,"WETH":188.16736}},{"date":1790121600,"tokens":{"USDC":13.95459,"WETH":189.03122}},{"date":1790208000,"tokens":{"WETH":183.7385,"USDC":13.95425}},{"date":1790294400,"tokens":{"USDC":13.95553,"WETH":184.5962}},{"date":1790380800,"tokens":{"USDC":13.95808,"WETH":184.60066}},{"date":1790467200,"tokens":{"USDC":13.95874,"WETH":185.16265}},{"date":1790553600,"tokens":{"USDC":13.95941,"WETH":182.62094}},{"date":1790640000,"tokens":{"USDC":13.96644,"WETH":184.3501}},{"date":1790726400,"tokens":{"USDC":13.96574,"WETH":183.42551}},{"date":1790812800,"tokens":{"USDC":13.9651,"WETH":184.53377}},{"date":1790899200,"tokens":{"USDC":13.97092,"WETH":185.59545}},{"date":1790985600,"tokens":{"USDC":13.97176,"WETH":183.25532}},{"date":1791072000,"tokens":{"USDC":13.97229,"WETH":184.77269}},{"date":1791158400,"tokens":{"USDC":13.97432,"WETH":187.0186}},{"date":1791244800,"tokens":{"USDC":13.97029,"WETH":186.6551}},{"date":1791331200,"tokens":{"USDC":13.97992,"WETH":178.98165}},{"date":1791417600,"tokens":{"USDC":13.97383,"WETH":176.89074}},{"date":1791504000,"tokens":{"USDC":13.97612,"WETH":170.43824}},{"date":1791590400,"tokens":{"USDC":13.9792,"WETH":170.95537}},{"date":1791676800,"tokens":{"USDC":13.97948,"WETH":171.85254}},{"date":1791763200,"tokens":{"USDC":13.98304,"WETH":174.61687}},{"date":1791849600,"tokens":{"USDC":13.9862,"WETH":166.08285}},{"date":1791936000,"tokens":{"USDC":13.98952,"WETH":171.72941}},{"date":1792022400,"tokens":{"USDC":13.98632,"WETH":166.35117}},{"date":1792108800,"tokens":{"USDC":13.98601,"WETH":167.29275}},{"date":1792195200,"tokens":{"USDC":13.99406,"WETH":166.1673}},{"date":1792281600,"tokens":{"USDC":13.99781,"WETH":165.59839}},{"date":1792368000,"tokens":{"USDC":13.99742,"WETH":165.73396}},{"date":1792454400,"tokens":{"USDC":14.00204,"WETH":164.9952}},{"date":1792540800,"tokens":{"USDC":14.00263,"WETH":168.56676}},{"date":1792627200,"tokens":{"USDC":14.00572,"WETH":167.07974}},{"date":1792713600,"tokens":{"USDC":13.99836,"WETH":164.15884}},{"date":1792800000,"tokens":{"USDC":14.00725,"WETH":162.58666}},{"date":1792886400,"tokens":{"USDC":14.00839,"WETH":162.09036}},{"date":1792972800,"tokens":{"USDC":14.01346,"WETH":158.70346}},{"date":1792979915,"tokens":{"USDC":14.01346,"WETH":158.70346}}],"tokens":[{"date":1769558400,"tokens":{"USDC":74.50528,"WETH":0.01352}},{"date":1769644800,"tokens":{"USDC":74.4999,"WETH":0.01352}},{"date":1769731200,"tokens":{"USDC":281127.1251,"WETH":0.01352}},{"date":1769817600,"tokens":{"USDC":1307021.21499,"WETH":0.01352}},{"date":1769904000,"tokens":{"USDC":1315811.71346,"WETH":0.01352}},{"date":1769990400,"tokens":{"USDC":1315802.90048,"WETH":0.01352}},{"date":1770076800,"tokens":{"USDC":1315793.85281,"WETH":0.01352}},{"date":1770163200,"tokens":{"USDC":1257129.25595,"WETH":0.01352}},{"date":1770249600,"tokens":{"USDC":1207102.65228,"WETH":0.01352}},{"date":1770336000,"tokens":{"USDC":1207442.56736,"WETH":0.01352}},{"date":1770422400,"tokens":{"USDC":1207434.49083,"WETH":0.01352}},{"date":1770508800,"tokens":{"USDC":1207426.23742,"WETH":0.01352}},{"date":1770595200,"tokens":{"USDC":1176712.53422,"WETH":0.01352}},{"date":1770681600,"tokens":{"USDC":1176704.6519,"WETH":0.01352}},{"date":1770768000,"tokens":{"USDC":1176728.10725,"WETH":0.01352}},{"date":1770854400,"tokens":{"USDC":1095127.63936,"WETH":0.01352}},{"date":1770940800,"tokens":{"USDC":1070888.72778,"WETH":0.01352}},{"date":1771027200,"tokens":{"USDC":1070946.65221,"WETH":0.01352}},{"date":1771113600,"tokens":{"USDC":1070939.35636,"WETH":0.01352}},{"date":1771200000,"tokens":{"USDC":1061918.87625,"WETH":0.01352}},{"date":1771286400,"tokens":{"USDC":1062654.61475,"WETH":0.01352}},{"date":1771372800,"tokens":{"USDC":1062647.26538,"WETH":0.01352}},{"date":1771459200,"tokens":{"USDC":1062716.57674,"WETH":0.01352}},{"date":1771545600,"tokens":{"USDC":1062709.53485,"WETH":0.01352}},{"date":1771632000,"tokens":{"USDC":1063397.05057,"WETH":0.01352}},{"date":1771718400,"tokens":{"USDC":1063389.8878,"WETH":0.01352}},{"date":1771804800,"tokens":{"USDC":1063356.11827,"WETH":0.01352}},{"date":1771891200,"tokens":{"USDC":1039370.21056,"WETH":0.01352}},{"date":1771977600,"tokens":{"USDC":1039363.16644,"WETH":0.01352}},{"date":1772064000,"tokens":{"USDC":1039533.50699,"WETH":0.01352}},{"date":1772150400,"tokens":{"USDC":1039752.01515,"WETH":0.01352}},{"date":1772236800,"tokens":{"USDC":1039744.92684,"WETH":0.01352}},{"date":1772323200,"tokens":{"USDC":1039737.69952,"WETH":0.01352}},{"date":1772409600,"tokens":{"USDC":1039730.76087,"WETH":0.01352}},{"date":1772496000,"tokens":{"USDC":1040346.91523,"WETH":0.01352}},{"date":1772582400,"tokens":{"USDC":1040573.89398,"WETH":0.01353}},{"date":1772668800,"tokens":{"USDC":1040818.81598,"WETH":0.01353}},{"date":1772755200,"tokens":{"USDC":1040811.42482,"WETH":0.01353}},{"date":1772841600,"tokens":{"USDC":1041331.9298,"WETH":0.01353}},{"date":1772928000,"tokens":{"USDC":1041324.86248,"WETH":0.01353}},{"date":1773014400,"tokens":{"USDC":1041317.51025,"WETH":0.01353}},{"date":1773100800,"tokens":{"USDC":1042199.11862,"WETH":0.01353}},{"date":1773187200,"tokens":{"USDC":81750.84272,"WETH":0.01353}},{"date":1773273600,"tokens":{"USDC":81769.68763,"WETH":0.01353}},{"date":1773360000,"tokens":{"USDC":81789.426,"WETH":0.01353}},{"date":1773446400,"tokens":{"USDC":81812.35266,"WETH":0.01353}},{"date":1773532800,"tokens":{"USDC":81811.79929,"WETH":0.01353}},{"date":1773619200,"tokens":{"USDC":96396.52486,"WETH":0.01353}},{"date":1773705600,"tokens":{"USDC":96460.20946,"WETH":0.01353}},{"date":1773792000,"tokens":{"USDC":111241.09597,"WETH":0.01353}},{"date":1773878400,"tokens":{"USDC":96514.59813,"WETH":0.01353}},{"date":1773964800,"tokens":{"USDC":96580.04864,"WETH":0.01353}},{"date":1774051200,"tokens":{"USDC":96603.83302,"WETH":0.01353}},{"date":1774137600,"tokens":{"USDC":96603.24428,"WETH":0.01353}},{"date":1774396800,"tokens":{"USDC":96604.84249,"WETH":0.01353}},{"date":1774483200,"tokens":{"USDC":96604.62667,"WETH":0.01353}},{"date":1774569600,"tokens":{"USDC":96609.58762,"WETH":0.01353}},{"date":1774656000,"tokens":{"USDC":96634.25707,"WETH":0.01353}},{"date":1774742400,"tokens":{"USDC":96633.64268,"WETH":0.01353}},{"date":1774828800,"tokens":{"USDC":96633.04513,"WETH":0.01353}},{"date":1774915200,"tokens":{"USDC":179473.32443,"WETH":0.01353}},{"date":1775001600,"tokens":{"USDC":179518.18676,"WETH":0.01353}},{"date":1775088000,"tokens":{"USDC":179561.25459,"WETH":0.01353}},{"date":1775174400,"tokens":{"USDC":201514.67315,"WETH":0.01353}},{"date":1775260800,"tokens":{"USDC":182842.62519,"WETH":0.01353}},{"date":1775347200,"tokens":{"USDC":183432.43522,"WETH":0.01353}},{"date":1775433600,"tokens":{"USDC":183451.92282,"WETH":0.01364}},{"date":1775520000,"tokens":{"USDC":182900.81741,"WETH":0.01363}},{"date":1775606400,"tokens":{"USDC":182989.6116,"WETH":0.01363}},{"date":1775692800,"tokens":{"USDC":183030.14029,"WETH":0.01363}},{"date":1775779200,"tokens":{"USDC":183062.27477,"WETH":0.01364}},{"date":1775865600,"tokens":{"USDC":235474.59437,"WETH":0.01364}},{"date":1775952000,"tokens":{"WETH":0.01364,"USDC":235492.97837}},{"date":1776038400,"tokens":{"USDC":235511.16686,"WETH":0.01364}},{"date":1776124800,"tokens":{"USDC":235629.36192,"WETH":0.01363}},{"date":1776211200,"tokens":{"USDC":235618.10359,"WETH":0.01364}},{"date":1776297600,"tokens":{"USDC":606989.39104,"WETH":0.01364}},{"date":1776384000,"tokens":{"USDC":607137.32362,"WETH":0.01364}},{"date":1776470400,"tokens":{"USDC":607252.99537,"WETH":0.01364}},{"date":1776556800,"tokens":{"USDC":607342.76945,"WETH":0.0136}},{"date":1776643200,"tokens":{"USDC":607449.0828,"WETH":0.0136}},{"date":1776729600,"tokens":{"USDC":607552.8224,"WETH":0.0136}},{"date":1776816000,"tokens":{"USDC":607628.2099,"WETH":0.01362}},{"date":1776902400,"tokens":{"USDC":607725.0593,"WETH":0.01362}},{"date":1776988800,"tokens":{"USDC":607760.14559,"WETH":0.01363}},{"date":1777075200,"tokens":{"USDC":607864.62492,"WETH":0.01362}},{"date":1777161600,"tokens":{"USDC":607961.95764,"WETH":0.01363}},{"date":1777248000,"tokens":{"USDC":513582.46167,"WETH":0.01362}},{"date":1777334400,"tokens":{"WETH":0.01363,"USDC":513685.57745}},{"date":1777420800,"tokens":{"USDC":513786.64098,"WETH":0.01362}},{"date":1777507200,"tokens":{"USDC":490317.5904,"WETH":0.01363}},{"date":1777593600,"tokens":{"USDC":490411.65612,"WETH":0.01363}},{"date":1777680000,"tokens":{"USDC":492989.65466,"WETH":0.01363}},{"date":1777766400,"tokens":{"USDC":493052.31353,"WETH":0.01363}},{"date":1777852800,"tokens":{"USDC":493134.44282,"WETH":0.01363}},{"date":1777939200,"tokens":{"USDC":487129.18529,"WETH":0.01363}},{"date":1778025600,"tokens":{"USDC":487213.07729,"WETH":0.01363}},{"date":1778112000,"tokens":{"USDC":487289.02277,"WETH":0.01363}},{"date":1778198400,"tokens":{"USDC":487373.09496,"WETH":0.01363}},{"date":1778284800,"tokens":{"USDC":487442.73432,"WETH":0.01363}},{"date":1778371200,"tokens":{"USDC":487516.45569,"WETH":0.01364}},{"date":1778457600,"tokens":{"USDC":487583.39687,"WETH":0.01364}},{"date":1778544000,"tokens":{"USDC":487675.8063,"WETH":0.01364}},{"date":1778630400,"tokens":{"USDC":487759.22298,"WETH":0.01364}},{"date":1778716800,"tokens":{"USDC":487842.20539,"WETH":0.01364}},{"date":1778803200,"tokens":{"USDC":487916.86787,"WETH":0.01364}},{"date":1778889600,"tokens":{"USDC":488004.90104,"WETH":0.01364}},{"date":1778976000,"tokens":{"USDC":488066.56519,"WETH":0.01364}},{"date":1779062400,"tokens":{"USDC":488147.75228,"WETH":0.01364}},{"date":1779148800,"tokens":{"USDC":488227.6985,"WETH":0.01364}},{"date":1779235200,"tokens":{"USDC":488354.83262,"WETH":0.01365}},{"date":1779321600,"tokens":{"USDC":488458.17138,"WETH":0.01365}},{"date":1779408000,"tokens":{"USDC":488539.60466,"WETH":0.01365}},{"date":1779494400,"tokens":{"USDC":488641.00839,"WETH":0.01365}},{"date":1779580800,"tokens":{"USDC":488743.90887,"WETH":0.01365}},{"date":1779667200,"tokens":{"USDC":488826.71281,"WETH":0.01365}},{"date":1779753600,"tokens":{"USDC":488927.98248,"WETH":0.01365}},{"date":1779840000,"tokens":{"USDC":489018.05743,"WETH":0.01365}},{"date":1779926400,"tokens":{"USDC":489119.65588,"WETH":0.01365}},{"date":1780012800,"tokens":{"USDC":489222.7276,"WETH":0.01365}},{"date":1780099200,"tokens":{"USDC":489300.10349,"WETH":0.01365}},{"date":1780185600,"tokens":{"USDC":489396.13435,"WETH":0.01365}},{"date":1780272000,"tokens":{"USDC":489489.54625,"WETH":0.01365}},{"date":1780358400,"tokens":{"USDC":489583.81185,"WETH":0.01365}},{"date":1780444800,"tokens":{"USDC":489678.23695,"WETH":0.01365}},{"date":1780531200,"tokens":{"USDC":484688.53716,"WETH":0.01365}},{"date":1780617600,"tokens":{"USDC":484738.47237,"WETH":0.01365}},{"date":1780704000,"tokens":{"USDC":484866.50575,"WETH":0.01365}},{"date":1780790400,"tokens":{"USDC":484967.25306,"WETH":0.01365}},{"date":1780876800,"tokens":{"USDC":485056.06974,"WETH":0.01365}},{"date":1780963200,"tokens":{"USDC":485142.38069,"WETH":0.01365}},{"date":1781049600,"tokens":{"USDC":485239.69849,"WETH":0.01365}},{"date":1781136000,"tokens":{"USDC":485334.62075,"WETH":0.01365}},{"date":1781222400,"tokens":{"USDC":485431.45738,"WETH":0.01365}},{"date":1781308800,"tokens":{"USDC":485526.63412,"WETH":0.01365}},{"date":1781395200,"tokens":{"USDC":485623.47936,"WETH":0.01365}},{"date":1781481600,"tokens":{"USDC":485714.84017,"WETH":0.01365}},{"date":1781568000,"tokens":{"USDC":485805.76232,"WETH":0.01365}},{"date":1781654400,"tokens":{"USDC":485904.32024,"WETH":0.01365}},{"date":1781740800,"tokens":{"USDC":485997.91102,"WETH":0.01365}},{"date":1781827200,"tokens":{"USDC":483570.08731,"WETH":0.01365}},{"date":1781913600,"tokens":{"USDC":483650.63428,"WETH":0.01365}},{"date":1782000000,"tokens":{"USDC":1622.25052,"WETH":0.01365}},{"date":1782086400,"tokens":{"USDC":1622.25566,"WETH":0.01365}},{"date":1782172800,"tokens":{"USDC":1623.24758,"WETH":0.01365}},{"date":1782259200,"tokens":{"USDC":1623.67035,"WETH":0.01365}},{"date":1782345600,"tokens":{"USDC":1623.67161,"WETH":0.01365}},{"date":1782432000,"tokens":{"USDC":1624.37236,"WETH":0.01365}},{"date":1782518400,"tokens":{"USDC":1624.77016,"WETH":0.01365}},{"date":1782604800,"tokens":{"USDC":1624.78623,"WETH":0.01365}},{"date":1782691200,"tokens":{"USDC":1624.79615,"WETH":0.01365}},{"date":1782777600,"tokens":{"USDC":1625.88601,"WETH":0.01365}},{"date":1782864000,"tokens":{"USDC":1625.90038,"WETH":0.01365}},{"date":1782950400,"tokens":{"USDC":1626.59385,"WETH":0.01365}},{"date":1783036800,"tokens":{"USDC":1626.61195,"WETH":0.01365}},{"date":1783123200,"tokens":{"USDC":1627.32074,"WETH":0.01365}},{"date":1783209600,"tokens":{"USDC":1627.33564,"WETH":0.01365}},{"date":1783296000,"tokens":{"USDC":1627.34474,"WETH":0.01365}},{"date":1783382400,"tokens":{"USDC":1628.36354,"WETH":0.01365}},{"date":1783468800,"tokens":{"USDC":1628.37778,"WETH":0.01366}},{"date":1783555200,"tokens":{"USDC":1577.92768,"WETH":0.01366}},{"date":1783641600,"tokens":{"USDC":1577.94029,"WETH":0.01366}},{"date":1783728000,"tokens":{"USDC":1578.69137,"WETH":0.01366}},{"date":1783814400,"tokens":{"USDC":1578.69069,"WETH":0.01366}},{"date":1783900800,"tokens":{"USDC":1578.68982,"WETH":0.01366}},{"date":1783987200,"tokens":{"USDC":1579.72904,"WETH":0.01366}},{"date":1784073600,"tokens":{"USDC":1579.7481,"WETH":0.01366}},{"date":1784160000,"tokens":{"USDC":1580.40609,"WETH":0.01366}},{"date":1784246400,"tokens":{"USDC":1580.40303,"WETH":0.01366}},{"date":1784332800,"tokens":{"USDC":1581.10744,"WETH":0.01366}},{"date":1784419200,"tokens":{"USDC":1581.10765,"WETH":0.01366}},{"date":1784505600,"tokens":{"USDC":1581.10956,"WETH":0.01366}},{"date":1784592000,"tokens":{"USDC":1582.32371,"WETH":0.01366}},{"date":1784678400,"tokens":{"USDC":1582.34175,"WETH":0.01366}},{"date":1784764800,"tokens":{"USDC":1583.11113,"WETH":0.01366}},{"date":1784851200,"tokens":{"USDC":1583.11287,"WETH":0.01366}},{"date":1784937600,"tokens":{"USDC":1583.99358,"WETH":0.01366}},{"date":1785024000,"tokens":{"USDC":1583.99257,"WETH":0.01366}},{"date":1785110400,"tokens":{"USDC":1583.99363,"WETH":0.01366}},{"date":1785196800,"tokens":{"USDC":1585.23357,"WETH":0.01366}},{"date":1785283200,"tokens":{"USDC":1585.24177,"WETH":0.01366}},{"date":1785369600,"tokens":{"USDC":1585.963,"WETH":0.01366}},{"date":1785456000,"tokens":{"USDC":1585.96833,"WETH":0.01366}},{"date":1785542400,"tokens":{"USDC":1586.74843,"WETH":0.01366}},{"date":1785628800,"tokens":{"USDC":1586.7511,"WETH":0.01366}},{"date":1785715200,"tokens":{"USDC":1586.7474,"WETH":0.01366}},{"date":1785801600,"tokens":{"USDC":1587.70669,"WETH":0.01366}},{"date":1785888000,"tokens":{"USDC":1587.72322,"WETH":0.01366}},{"date":1785974400,"tokens":{"USDC":1588.50359,"WETH":0.01366}},{"date":1786060800,"tokens":{"USDC":1588.49988,"WETH":0.01366}},{"date":1786147200,"tokens":{"USDC":1589.22997,"WETH":0.01366}},{"date":1786233600,"tokens":{"USDC":1589.22935,"WETH":0.01366}},{"date":1786320000,"tokens":{"USDC":1589.22669,"WETH":0.01366}},{"date":1786406400,"tokens":{"USDC":1590.36108,"WETH":0.01367}},{"date":1786492800,"tokens":{"USDC":1590.36017,"WETH":0.01366}},{"date":1786579200,"tokens":{"USDC":1591.0661,"WETH":0.01367}},{"date":1786665600,"tokens":{"USDC":1591.06867,"WETH":0.01367}},{"date":1786752000,"tokens":{"USDC":1591.68265,"WETH":0.01367}},{"date":1786838400,"tokens":{"USDC":1591.68124,"WETH":0.01367}},{"date":1786924800,"tokens":{"USDC":1591.6871,"WETH":0.01367}},{"date":1787011200,"tokens":{"USDC":1592.70896,"WETH":0.01367}},{"date":1787097600,"tokens":{"USDC":1592.71544,"WETH":0.01367}},{"date":1787184000,"tokens":{"USDC":1593.40203,"WETH":0.01367}},{"date":1787270400,"tokens":{"USDC":1593.40302,"WETH":0.01367}},{"date":1787356800,"tokens":{"USDC":1594.12286,"WETH":0.01367}},{"date":1787443200,"tokens":{"USDC":1594.11806,"WETH":0.01367}},{"date":1787529600,"tokens":{"USDC":1594.11848,"WETH":0.01367}},{"date":1787616000,"tokens":{"USDC":1595.05531,"WETH":0.01367}},{"date":1787702400,"tokens":{"USDC":1595.07251,"WETH":0.01367}},{"date":1787788800,"tokens":{"USDC":1595.74989,"WETH":0.01367}},{"date":1787875200,"tokens":{"USDC":1595.75369,"WETH":0.01367}},{"date":1787961600,"tokens":{"USDC":1596.32601,"WETH":0.01367}},{"date":1788048000,"tokens":{"USDC":1596.3302,"WETH":0.01367}},{"date":1788134400,"tokens":{"USDC":1596.33629,"WETH":0.01367}},{"date":1788220800,"tokens":{"USDC":1597.21677,"WETH":0.06867}},{"date":1788307200,"tokens":{"USDC":1597.21789,"WETH":0.06867}},{"date":1788393600,"tokens":{"USDC":1597.89437,"WETH":0.06867}},{"date":1788480000,"tokens":{"USDC":1597.90155,"WETH":0.06867}},{"date":1789084800,"tokens":{"USDC":13.93369,"WETH":0.06867}},{"date":1789171200,"tokens":{"USDC":13.93906,"WETH":0.06866}},{"date":1789257600,"tokens":{"USDC":13.93976,"WETH":0.06866}},{"date":1789344000,"tokens":{"USDC":13.94005,"WETH":0.06866}},{"date":1789430400,"tokens":{"USDC":13.94486,"WETH":0.06866}},{"date":1789516800,"tokens":{"USDC":13.93972,"WETH":0.06866}},{"date":1789603200,"tokens":{"USDC":13.93592,"WETH":0.06866}},{"date":1789689600,"tokens":{"USDC":13.94514,"WETH":0.06866}},{"date":1789776000,"tokens":{"USDC":13.95301,"WETH":0.06866}},{"date":1789862400,"tokens":{"USDC":13.95256,"WETH":0.06866}},{"date":1789948800,"tokens":{"USDC":13.95533,"WETH":0.06866}},{"date":1790035200,"tokens":{"USDC":13.95444,"WETH":0.06866}},{"date":1790121600,"tokens":{"USDC":13.95634,"WETH":0.06866}},{"date":1790208000,"tokens":{"WETH":0.06866,"USDC":13.95612}},{"date":1790294400,"tokens":{"USDC":13.95796,"WETH":0.06866}},{"date":1790380800,"tokens":{"USDC":13.95958,"WETH":0.06866}},{"date":1790467200,"tokens":{"USDC":13.96055,"WETH":0.06866}},{"date":1790553600,"tokens":{"USDC":13.9614,"WETH":0.06866}},{"date":1790640000,"tokens":{"USDC":13.96733,"WETH":0.06866}},{"date":1790726400,"tokens":{"USDC":13.96798,"WETH":0.06865}},{"date":1790812800,"tokens":{"USDC":13.96781,"WETH":0.06865}},{"date":1790899200,"tokens":{"USDC":13.97197,"WETH":0.06865}},{"date":1790985600,"tokens":{"USDC":13.9721,"WETH":0.06865}},{"date":1791072000,"tokens":{"USDC":13.97216,"WETH":0.06865}},{"date":1791158400,"tokens":{"USDC":13.97497,"WETH":0.06865}},{"date":1791244800,"tokens":{"USDC":13.97393,"WETH":0.06865}},{"date":1791331200,"tokens":{"USDC":13.98088,"WETH":0.06865}},{"date":1791417600,"tokens":{"USDC":13.9782,"WETH":0.06865}},{"date":1791504000,"tokens":{"USDC":13.9816,"WETH":0.06865}},{"date":1791590400,"tokens":{"USDC":13.98271,"WETH":0.06865}},{"date":1791676800,"tokens":{"USDC":13.98396,"WETH":0.06865}},{"date":1791763200,"tokens":{"USDC":13.98712,"WETH":0.06865}},{"date":1791849600,"tokens":{"USDC":13.98963,"WETH":0.06865}},{"date":1791936000,"tokens":{"USDC":13.9918,"WETH":0.06865}},{"date":1792022400,"tokens":{"USDC":13.99033,"WETH":0.06865}},{"date":1792108800,"tokens":{"USDC":13.99217,"WETH":0.06865}},{"date":1792195200,"tokens":{"USDC":13.99496,"WETH":0.06865}},{"date":1792281600,"tokens":{"USDC":14.00065,"WETH":0.06865}},{"date":1792368000,"tokens":{"USDC":13.99984,"WETH":0.06865}},{"date":1792454400,"tokens":{"USDC":14.00328,"WETH":0.06864}},{"date":1792540800,"tokens":{"USDC":14.00586,"WETH":0.06864}},{"date":1792627200,"tokens":{"USDC":14.00965,"WETH":0.06864}},{"date":1792713600,"tokens":{"USDC":14.00543,"WETH":0.06864}},{"date":1792800000,"tokens":{"USDC":14.01205,"WETH":0.06864}},{"date":1792886400,"tokens":{"USDC":14.01389,"WETH":0.06864}},{"date":1792972800,"tokens":{"USDC":14.01683,"WETH":0.06864}},{"date":1792979915,"tokens":{"USDC":14.01683,"WETH":0.06864}}]}},"tvl":[{"date":1769558400,"totalLiquidityUSD":115},{"date":1769644800,"totalLiquidityUSD":115},{"date":1769731200,"totalLiquidityUSD":281054},{"date":1769817600,"totalLiquidityUSD":1306680},{"date":1769904000,"totalLiquidityUSD":1315193},{"date":1769990400,"totalLiquidityUSD":1315504},{"date":1770076800,"totalLiquidityUSD":1315534},{"date":1770163200,"totalLiquidityUSD":1256679},{"date":1770249600,"totalLiquidityUSD":1206868},{"date":1770336000,"totalLiquidityUSD":1207268},{"date":1770422400,"totalLiquidityUSD":1207388},{"date":1770508800,"totalLiquidityUSD":1207150},{"date":1770595200,"totalLiquidityUSD":1176653},{"date":1770681600,"totalLiquidityUSD":1176625},{"date":1770768000,"totalLiquidityUSD":1176582},{"date":1770854400,"totalLiquidityUSD":1095100},{"date":1770940800,"totalLiquidityUSD":1070813},{"date":1771027200,"totalLiquidityUSD":1070887},{"date":1771113600,"totalLiquidityUSD":1070869},{"date":1771200000,"totalLiquidityUSD":1061945},{"date":1771286400,"totalLiquidityUSD":1062575},{"date":1771372800,"totalLiquidityUSD":1062671},{"date":1771459200,"totalLiquidityUSD":1062618},{"date":1771545600,"totalLiquidityUSD":1062726},{"date":1771632000,"totalLiquidityUSD":1063206},{"date":1771718400,"totalLiquidityUSD":1063312},{"date":1771804800,"totalLiquidityUSD":1063385},{"date":1771891200,"totalLiquidityUSD":1039446},{"date":1771977600,"totalLiquidityUSD":1039286},{"date":1772064000,"totalLiquidityUSD":1039563},{"date":1772150400,"totalLiquidityUSD":1039595},{"date":1772236800,"totalLiquidityUSD":1039732},{"date":1772323200,"totalLiquidityUSD":1039758},{"date":1772409600,"totalLiquidityUSD":1039655},{"date":1772496000,"totalLiquidityUSD":1040366},{"date":1772582400,"totalLiquidityUSD":1040561},{"date":1772668800,"totalLiquidityUSD":1040855},{"date":1772755200,"totalLiquidityUSD":1040768},{"date":1772841600,"totalLiquidityUSD":1041370},{"date":1772928000,"totalLiquidityUSD":1041364},{"date":1773014400,"totalLiquidityUSD":1041244},{"date":1773100800,"totalLiquidityUSD":1042126},{"date":1773187200,"totalLiquidityUSD":81770},{"date":1773273600,"totalLiquidityUSD":81789},{"date":1773360000,"totalLiquidityUSD":81809},{"date":1773446400,"totalLiquidityUSD":81832},{"date":1773532800,"totalLiquidityUSD":81840},{"date":1773619200,"totalLiquidityUSD":96427},{"date":1773705600,"totalLiquidityUSD":96482},{"date":1773792000,"totalLiquidityUSD":111265},{"date":1773878400,"totalLiquidityUSD":96538},{"date":1773964800,"totalLiquidityUSD":96601},{"date":1774051200,"totalLiquidityUSD":96629},{"date":1774137600,"totalLiquidityUSD":96624},{"date":1774396800,"totalLiquidityUSD":96612},{"date":1774483200,"totalLiquidityUSD":96615},{"date":1774569600,"totalLiquidityUSD":96616},{"date":1774656000,"totalLiquidityUSD":96634},{"date":1774742400,"totalLiquidityUSD":96641},{"date":1774828800,"totalLiquidityUSD":96636},{"date":1774915200,"totalLiquidityUSD":179433},{"date":1775001600,"totalLiquidityUSD":179487},{"date":1775088000,"totalLiquidityUSD":179583},{"date":1775174400,"totalLiquidityUSD":201520},{"date":1775260800,"totalLiquidityUSD":182881},{"date":1775347200,"totalLiquidityUSD":183443},{"date":1775433600,"totalLiquidityUSD":183486},{"date":1775520000,"totalLiquidityUSD":182902},{"date":1775606400,"totalLiquidityUSD":182996},{"date":1775692800,"totalLiquidityUSD":183054},{"date":1775779200,"totalLiquidityUSD":183068},{"date":1775865600,"totalLiquidityUSD":235475},{"date":1775952000,"totalLiquidityUSD":235463},{"date":1776038400,"totalLiquidityUSD":235530},{"date":1776124800,"totalLiquidityUSD":235620},{"date":1776211200,"totalLiquidityUSD":235599},{"date":1776297600,"totalLiquidityUSD":606973},{"date":1776384000,"totalLiquidityUSD":607105},{"date":1776470400,"totalLiquidityUSD":607180},{"date":1776556800,"totalLiquidityUSD":607250},{"date":1776643200,"totalLiquidityUSD":607372},{"date":1776729600,"totalLiquidityUSD":607625},{"date":1776816000,"totalLiquidityUSD":607608},{"date":1776902400,"totalLiquidityUSD":607635},{"date":1776988800,"totalLiquidityUSD":607665},{"date":1777075200,"totalLiquidityUSD":607803},{"date":1777161600,"totalLiquidityUSD":607911},{"date":1777248000,"totalLiquidityUSD":513555},{"date":1777334400,"totalLiquidityUSD":513660},{"date":1777420800,"totalLiquidityUSD":513722},{"date":1777507200,"totalLiquidityUSD":490256},{"date":1777593600,"totalLiquidityUSD":490273},{"date":1777680000,"totalLiquidityUSD":492974},{"date":1777766400,"totalLiquidityUSD":493063},{"date":1777852800,"totalLiquidityUSD":493088},{"date":1777939200,"totalLiquidityUSD":487046},{"date":1778025600,"totalLiquidityUSD":487132},{"date":1778112000,"totalLiquidityUSD":487202},{"date":1778198400,"totalLiquidityUSD":487273},{"date":1778284800,"totalLiquidityUSD":487402},{"date":1778371200,"totalLiquidityUSD":487466},{"date":1778457600,"totalLiquidityUSD":487533},{"date":1778544000,"totalLiquidityUSD":487617},{"date":1778630400,"totalLiquidityUSD":487759},{"date":1778716800,"totalLiquidityUSD":487651},{"date":1778803200,"totalLiquidityUSD":487799},{"date":1778889600,"totalLiquidityUSD":487968},{"date":1778976000,"totalLiquidityUSD":487969},{"date":1779062400,"totalLiquidityUSD":488172},{"date":1779148800,"totalLiquidityUSD":488109},{"date":1779235200,"totalLiquidityUSD":488277},{"date":1779321600,"totalLiquidityUSD":488315},{"date":1779408000,"totalLiquidityUSD":488452},{"date":1779494400,"totalLiquidityUSD":488645},{"date":1779580800,"totalLiquidityUSD":488667},{"date":1779667200,"totalLiquidityUSD":488793},{"date":1779753600,"totalLiquidityUSD":488910},{"date":1779840000,"totalLiquidityUSD":488910},{"date":1779926400,"totalLiquidityUSD":488996},{"date":1780012800,"totalLiquidityUSD":489006},{"date":1780099200,"totalLiquidityUSD":489195},{"date":1780185600,"totalLiquidityUSD":489252},{"date":1780272000,"totalLiquidityUSD":489293},{"date":1780358400,"totalLiquidityUSD":489446},{"date":1780444800,"totalLiquidityUSD":489527},{"date":1780531200,"totalLiquidityUSD":484529},{"date":1780617600,"totalLiquidityUSD":484629},{"date":1780704000,"totalLiquidityUSD":484741},{"date":1780790400,"totalLiquidityUSD":484872},{"date":1780876800,"totalLiquidityUSD":485001},{"date":1780963200,"totalLiquidityUSD":485003},{"date":1781049600,"totalLiquidityUSD":485231},{"date":1781136000,"totalLiquidityUSD":485279},{"date":1781222400,"totalLiquidityUSD":485326},{"date":1781308800,"totalLiquidityUSD":485446},{"date":1781395200,"totalLiquidityUSD":485569},{"date":1781481600,"totalLiquidityUSD":485612},{"date":1781568000,"totalLiquidityUSD":485747},{"date":1781654400,"totalLiquidityUSD":485810},{"date":1781740800,"totalLiquidityUSD":485899},{"date":1781827200,"totalLiquidityUSD":483574},{"date":1781913600,"totalLiquidityUSD":483596},{"date":1782000000,"totalLiquidityUSD":1645},{"date":1782086400,"totalLiquidityUSD":1645},{"date":1782172800,"totalLiquidityUSD":1646},{"date":1782259200,"totalLiquidityUSD":1646},{"date":1782345600,"totalLiquidityUSD":1645},{"date":1782432000,"totalLiquidityUSD":1645},{"date":1782518400,"totalLiquidityUSD":1645},{"date":1782604800,"totalLiquidityUSD":1645},{"date":1782691200,"totalLiquidityUSD":1645},{"date":1782777600,"totalLiquidityUSD":1647},{"date":1782864000,"totalLiquidityUSD":1646},{"date":1782950400,"totalLiquidityUSD":1648},{"date":1783036800,"totalLiquidityUSD":1649},{"date":1783123200,"totalLiquidityUSD":1651},{"date":1783209600,"totalLiquidityUSD":1651},{"date":1783296000,"totalLiquidityUSD":1651},{"date":1783382400,"totalLiquidityUSD":1652},{"date":1783468800,"totalLiquidityUSD":1652},{"date":1783555200,"totalLiquidityUSD":1601},{"date":1783641600,"totalLiquidityUSD":1601},{"date":1783728000,"totalLiquidityUSD":1602},{"date":1783814400,"totalLiquidityUSD":1603},{"date":1783900800,"totalLiquidityUSD":1602},{"date":1783987200,"totalLiquidityUSD":1603},{"date":1784073600,"totalLiquidityUSD":1605},{"date":1784160000,"totalLiquidityUSD":1606},{"date":1784246400,"totalLiquidityUSD":1605},{"date":1784332800,"totalLiquidityUSD":1606},{"date":1784419200,"totalLiquidityUSD":1606},{"date":1784505600,"totalLiquidityUSD":1606},{"date":1784592000,"totalLiquidityUSD":1608},{"date":1784678400,"totalLiquidityUSD":1608},{"date":1784764800,"totalLiquidityUSD":1609},{"date":1784851200,"totalLiquidityUSD":1608},{"date":1784937600,"totalLiquidityUSD":1609},{"date":1785024000,"totalLiquidityUSD":1609},{"date":1785110400,"totalLiquidityUSD":1610},{"date":1785196800,"totalLiquidityUSD":1610},{"date":1785283200,"totalLiquidityUSD":1610},{"date":1785369600,"totalLiquidityUSD":1611},{"date":1785456000,"totalLiquidityUSD":1611},{"date":1785542400,"totalLiquidityUSD":1612},{"date":1785628800,"totalLiquidityUSD":1612},{"date":1785715200,"totalLiquidityUSD":1611},{"date":1785801600,"totalLiquidityUSD":1612},{"date":1785888000,"totalLiquidityUSD":1612},{"date":1785974400,"totalLiquidityUSD":1613},{"date":1786060800,"totalLiquidityUSD":1613},{"date":1786147200,"totalLiquidityUSD":1614},{"date":1786233600,"totalLiquidityUSD":1614},{"date":1786320000,"totalLiquidityUSD":1614},{"date":1786406400,"totalLiquidityUSD":1615},{"date":1786492800,"totalLiquidityUSD":1615},{"date":1786579200,"totalLiquidityUSD":1615},{"date":1786665600,"totalLiquidityUSD":1616},{"date":1786752000,"totalLiquidityUSD":1616},{"date":1786838400,"totalLiquidityUSD":1616},{"date":1786924800,"totalLiquidityUSD":1616},{"date":1787011200,"totalLiquidityUSD":1618},{"date":1787097600,"totalLiquidityUSD":1618},{"date":1787184000,"totalLiquidityUSD":1623},{"date":1787270400,"totalLiquidityUSD":1625},{"date":1787356800,"totalLiquidityUSD":1628},{"date":1787443200,"totalLiquidityUSD":1626},{"date":1787529600,"totalLiquidityUSD":1627},{"date":1787616000,"totalLiquidityUSD":1628},{"date":1787702400,"totalLiquidityUSD":1628},{"date":1787788800,"totalLiquidityUSD":1629},{"date":1787875200,"totalLiquidityUSD":1630},{"date":1787961600,"totalLiquidityUSD":1629},{"date":1788048000,"totalLiquidityUSD":1629},{"date":1788134400,"totalLiquidityUSD":1629},{"date":1788220800,"totalLiquidityUSD":1766},{"date":1788307200,"totalLiquidityUSD":1762},{"date":1788393600,"totalLiquidityUSD":1762},{"date":1788480000,"totalLiquidityUSD":1769},{"date":1789084800,"totalLiquidityUSD":190},{"date":1789171200,"totalLiquidityUSD":186},{"date":1789257600,"totalLiquidityUSD":187},{"date":1789344000,"totalLiquidityUSD":186},{"date":1789430400,"totalLiquidityUSD":186},{"date":1789516800,"totalLiquidityUSD":178},{"date":1789603200,"totalLiquidityUSD":181},{"date":1789689600,"totalLiquidityUSD":182},{"date":1789776000,"totalLiquidityUSD":194},{"date":1789862400,"totalLiquidityUSD":194},{"date":1789948800,"totalLiquidityUSD":196},{"date":1790035200,"totalLiquidityUSD":202},{"date":1790121600,"totalLiquidityUSD":202},{"date":1790208000,"totalLiquidityUSD":197},{"date":1790294400,"totalLiquidityUSD":198},{"date":1790380800,"totalLiquidityUSD":198},{"date":1790467200,"totalLiquidityUSD":199},{"date":1790553600,"totalLiquidityUSD":196},{"date":1790640000,"totalLiquidityUSD":198},{"date":1790726400,"totalLiquidityUSD":197},{"date":1790812800,"totalLiquidityUSD":198},{"date":1790899200,"totalLiquidityUSD":199},{"date":1790985600,"totalLiquidityUSD":197},{"date":1791072000,"totalLiquidityUSD":198},{"date":1791158400,"totalLiquidityUSD":200},{"date":1791244800,"totalLiquidityUSD":200},{"date":1791331200,"totalLiquidityUSD":192},{"date":1791417600,"totalLiquidityUSD":190},{"date":1791504000,"totalLiquidityUSD":184},{"date":1791590400,"totalLiquidityUSD":184},{"date":1791676800,"totalLiquidityUSD":185},{"date":1791763200,"totalLiquidityUSD":188},{"date":1791849600,"totalLiquidityUSD":180},{"date":1791936000,"totalLiquidityUSD":185},{"date":1792022400,"totalLiquidityUSD":180},{"date":1792108800,"totalLiquidityUSD":181},{"date":1792195200,"totalLiquidityUSD":180},{"date":1792281600,"totalLiquidityUSD":179},{"date":1792368000,"totalLiquidityUSD":179},{"date":1792454400,"totalLiquidityUSD":178},{"date":1792540800,"totalLiquidityUSD":182},{"date":1792627200,"totalLiquidityUSD":181},{"date":1792713600,"totalLiquidityUSD":178},{"date":1792800000,"totalLiquidityUSD":176},{"date":1792886400,"totalLiquidityUSD":176},{"date":1792972800,"totalLiquidityUSD":172},{"date":1792979915,"totalLiquidityUSD":172}],"tokensInUsd":[{"date":1769558400,"tokens":{"USDC":74.48315,"WETH":40.77224}},{"date":1769644800,"tokens":{"USDC":74.46662,"WETH":40.59684}},{"date":1769731200,"tokens":{"USDC":281016.92635,"WETH":37.87429}},{"date":1769817600,"tokens":{"USDC":1306644.11983,"WETH":36.53604}},{"date":1769904000,"tokens":{"USDC":1315160.51237,"WETH":33.39047}},{"date":1769990400,"tokens":{"USDC":1315473.87599,"WETH":30.72973}},{"date":1770076800,"tokens":{"USDC":1315502.96673,"WETH":31.6251}},{"date":1770163200,"tokens":{"USDC":1256649.70663,"WETH":30.2292}},{"date":1770249600,"tokens":{"USDC":1206839.97766,"WETH":28.95774}},{"date":1770336000,"tokens":{"USDC":1207243.39476,"WETH":25.0248}},{"date":1770422400,"tokens":{"USDC":1207361.04977,"WETH":27.85978}},{"date":1770508800,"tokens":{"USDC":1207122.28967,"WETH":28.21125}},{"date":1770595200,"tokens":{"USDC":1176625.58731,"WETH":28.16515}},{"date":1770681600,"tokens":{"USDC":1176596.67141,"WETH":28.44839}},{"date":1770768000,"tokens":{"USDC":1176555.22117,"WETH":27.31118}},{"date":1770854400,"tokens":{"USDC":1095074.51825,"WETH":26.34843}},{"date":1770940800,"tokens":{"USDC":1070787.35965,"WETH":26.31153}},{"date":1771027200,"tokens":{"USDC":1070859.9617,"WETH":27.69671}},{"date":1771113600,"tokens":{"USDC":1070841.01929,"WETH":28.22355}},{"date":1771200000,"tokens":{"USDC":1061918.56824,"WETH":26.64762}},{"date":1771286400,"tokens":{"USDC":1062548.5585,"WETH":27.00652}},{"date":1771372800,"tokens":{"USDC":1062644.0323,"WETH":26.97331}},{"date":1771459200,"tokens":{"USDC":1062592.29922,"WETH":26.40474}},{"date":1771545600,"tokens":{"USDC":1062700.5334,"WETH":26.36255}},{"date":1771632000,"tokens":{"USDC":1063179.51905,"WETH":26.60359}},{"date":1771718400,"tokens":{"USDC":1063285.38783,"WETH":26.68325}},{"date":1771804800,"tokens":{"USDC":1063359.01601,"WETH":26.38417}},{"date":1771891200,"tokens":{"USDC":1039421.04305,"WETH":25.17656}},{"date":1771977600,"tokens":{"USDC":1039261.95479,"WETH":25.03137}},{"date":1772064000,"tokens":{"USDC":1039535.49045,"WETH":27.78845}},{"date":1772150400,"tokens":{"USDC":1039568.52541,"WETH":27.30218}},{"date":1772236800,"tokens":{"USDC":1039706.36923,"WETH":26.05838}},{"date":1772323200,"tokens":{"USDC":1039731.90515,"WETH":26.46822}},{"date":1772409600,"tokens":{"USDC":1039629.31395,"WETH":26.3355}},{"date":1772496000,"tokens":{"USDC":1040338.6419,"WETH":27.50516}},{"date":1772582400,"tokens":{"USDC":1040534.53151,"WETH":26.78769}},{"date":1772668800,"tokens":{"USDC":1040827.18846,"WETH":28.80388}},{"date":1772755200,"tokens":{"USDC":1040740.18658,"WETH":28.02202}},{"date":1772841600,"tokens":{"USDC":1041343.59145,"WETH":26.7704}},{"date":1772928000,"tokens":{"USDC":1041337.90834,"WETH":26.64924}},{"date":1773014400,"tokens":{"USDC":1041217.85786,"WETH":26.3301}},{"date":1773100800,"tokens":{"USDC":1042098.96792,"WETH":27.25613}},{"date":1773187200,"tokens":{"USDC":81743.10288,"WETH":27.50614}},{"date":1773273600,"tokens":{"USDC":81762.0275,"WETH":27.86534}},{"date":1773360000,"tokens":{"USDC":81780.92485,"WETH":28.45184}},{"date":1773446400,"tokens":{"USDC":81804.45645,"WETH":28.30095}},{"date":1773532800,"tokens":{"USDC":81811.76175,"WETH":28.33504}},{"date":1773619200,"tokens":{"USDC":96397.86103,"WETH":29.48165}},{"date":1773705600,"tokens":{"USDC":96450.89407,"WETH":31.79265}},{"date":1773792000,"tokens":{"USDC":111234.30243,"WETH":31.435}},{"date":1773878400,"tokens":{"USDC":96508.37457,"WETH":29.81246}},{"date":1773964800,"tokens":{"USDC":96572.71122,"WETH":29.12262}},{"date":1774051200,"tokens":{"USDC":96599.97489,"WETH":29.13213}},{"date":1774137600,"tokens":{"USDC":96596.04568,"WETH":28.29472}},{"date":1774396800,"tokens":{"USDC":96583.60037,"WETH":29.26942}},{"date":1774483200,"tokens":{"USDC":96586.25872,"WETH":29.31582}},{"date":1774569600,"tokens":{"USDC":96588.23173,"WETH":27.77052}},{"date":1774656000,"tokens":{"USDC":96607.26197,"WETH":26.90683}},{"date":1774742400,"tokens":{"USDC":96613.9206,"WETH":27.10988}},{"date":1774828800,"tokens":{"USDC":96609.46082,"WETH":26.82266}},{"date":1774915200,"tokens":{"USDC":179405.87979,"WETH":28.09956}},{"date":1775001600,"tokens":{"USDC":179459.20145,"WETH":28.42324}},{"date":1775088000,"tokens":{"USDC":179555.62926,"WETH":28.07417}},{"date":1775174400,"tokens":{"USDC":201492.87896,"WETH":27.77792}},{"date":1775260800,"tokens":{"USDC":182853.47536,"WETH":27.77877}},{"date":1775347200,"tokens":{"USDC":183415.40188,"WETH":27.86976}},{"date":1775433600,"tokens":{"USDC":183457.5188,"WETH":29.12285}},{"date":1775520000,"tokens":{"USDC":182874.08722,"WETH":28.82773}},{"date":1775606400,"tokens":{"USDC":182966.03336,"WETH":30.48977}},{"date":1775692800,"tokens":{"USDC":183024.94212,"WETH":29.79102}},{"date":1775779200,"tokens":{"USDC":183038.41065,"WETH":29.85644}},{"date":1775865600,"tokens":{"USDC":235445.22984,"WETH":30.57969}},{"date":1775952000,"tokens":{"WETH":31.11442,"USDC":235432.17941}},{"date":1776038400,"tokens":{"USDC":235500.59285,"WETH":30.06788}},{"date":1776124800,"tokens":{"USDC":235588.63762,"WETH":32.33043}},{"date":1776211200,"tokens":{"USDC":235568.11291,"WETH":31.80912}},{"date":1776297600,"tokens":{"USDC":606941.36308,"WETH":32.20452}},{"date":1776384000,"tokens":{"USDC":607073.17868,"WETH":31.9925}},{"date":1776470400,"tokens":{"USDC":607147.87344,"WETH":33.02318}},{"date":1776556800,"tokens":{"USDC":607218.08186,"WETH":31.97191}},{"date":1776643200,"tokens":{"USDC":607341.7006,"WETH":31.03153}},{"date":1776729600,"tokens":{"USDC":607593.8258,"WETH":31.52042}},{"date":1776816000,"tokens":{"USDC":607577.14183,"WETH":31.68277}},{"date":1776902400,"tokens":{"USDC":607602.96176,"WETH":32.28176}},{"date":1776988800,"tokens":{"USDC":607633.6351,"WETH":31.83011}},{"date":1777075200,"tokens":{"USDC":607772.08115,"WETH":31.54376}},{"date":1777161600,"tokens":{"USDC":607879.75312,"WETH":31.52042}},{"date":1777248000,"tokens":{"USDC":513523.29577,"WETH":32.2529}},{"date":1777334400,"tokens":{"WETH":31.36059,"USDC":513629.0103}},{"date":1777420800,"tokens":{"USDC":513691.33102,"WETH":31.18369}},{"date":1777507200,"tokens":{"USDC":490225.96532,"WETH":30.94025}},{"date":1777593600,"tokens":{"USDC":490242.45913,"WETH":30.82096}},{"date":1777680000,"tokens":{"USDC":492943.66704,"WETH":31.29946}},{"date":1777766400,"tokens":{"USDC":493032.25434,"WETH":31.54116}},{"date":1777852800,"tokens":{"USDC":493057.05501,"WETH":31.50051}},{"date":1777939200,"tokens":{"USDC":487014.96286,"WETH":32.02912}},{"date":1778025600,"tokens":{"USDC":487100.6929,"WETH":32.22121}},{"date":1778112000,"tokens":{"USDC":487170.47787,"WETH":32.03236}},{"date":1778198400,"tokens":{"USDC":487242.36613,"WETH":31.17821}},{"date":1778284800,"tokens":{"USDC":487371.30172,"WETH":31.45265}},{"date":1778371200,"tokens":{"USDC":487434.91227,"WETH":31.72388}},{"date":1778457600,"tokens":{"USDC":487501.1825,"WETH":32.29805}},{"date":1778544000,"tokens":{"USDC":487585.36849,"WETH":31.8759}},{"date":1778630400,"tokens":{"USDC":487728.66295,"WETH":31.15624}},{"date":1778716800,"tokens":{"USDC":487620.79178,"WETH":30.90856}},{"date":1778803200,"tokens":{"USDC":487767.88083,"WETH":31.19248}},{"date":1778889600,"tokens":{"USDC":487937.67187,"WETH":30.36401}},{"date":1778976000,"tokens":{"USDC":487940.10944,"WETH":29.72406}},{"date":1779062400,"tokens":{"USDC":488143.31945,"WETH":28.84843}},{"date":1779148800,"tokens":{"USDC":488079.9816,"WETH":29.09978}},{"date":1779235200,"tokens":{"USDC":488248.37319,"WETH":28.814}},{"date":1779321600,"tokens":{"USDC":488286.81755,"WETH":29.04166}},{"date":1779408000,"tokens":{"USDC":488423.75609,"WETH":29.03709}},{"date":1779494400,"tokens":{"USDC":488616.85911,"WETH":28.19619}},{"date":1779580800,"tokens":{"USDC":488638.60805,"WETH":28.8129}},{"date":1779667200,"tokens":{"USDC":488764.40821,"WETH":28.66407}},{"date":1779753600,"tokens":{"USDC":488882.07401,"WETH":28.71137}},{"date":1779840000,"tokens":{"USDC":488882.41919,"WETH":28.29419}},{"date":1779926400,"tokens":{"USDC":488969.01431,"WETH":27.55658}},{"date":1780012800,"tokens":{"USDC":488979.3718,"WETH":27.42016}},{"date":1780099200,"tokens":{"USDC":489168.11483,"WETH":27.45415}},{"date":1780185600,"tokens":{"USDC":489225.05859,"WETH":27.5441}},{"date":1780272000,"tokens":{"USDC":489266.29384,"WETH":27.42573}},{"date":1780358400,"tokens":{"USDC":489419.73516,"WETH":27.22559}},{"date":1780444800,"tokens":{"USDC":489502.22758,"WETH":25.3748}},{"date":1780531200,"tokens":{"USDC":484504.5436,"WETH":24.72691}},{"date":1780617600,"tokens":{"USDC":484604.91065,"WETH":24.10223}},{"date":1780704000,"tokens":{"USDC":484719.81509,"WETH":21.80404}},{"date":1780790400,"tokens":{"USDC":484850.96654,"WETH":21.34669}},{"date":1780876800,"tokens":{"USDC":484978.57548,"WETH":23.14752}},{"date":1780963200,"tokens":{"USDC":484980.59153,"WETH":22.7051}},{"date":1781049600,"tokens":{"USDC":485209.36112,"WETH":22.37084}},{"date":1781136000,"tokens":{"USDC":485257.07294,"WETH":22.11819}},{"date":1781222400,"tokens":{"USDC":485303.3092,"WETH":22.88523}},{"date":1781308800,"tokens":{"USDC":485423.9065,"WETH":22.72449}},{"date":1781395200,"tokens":{"USDC":485546.62189,"WETH":22.93213}},{"date":1781481600,"tokens":{"USDC":485589.44528,"WETH":23.54576}},{"date":1781568000,"tokens":{"USDC":485722.7619,"WETH":24.39563}},{"date":1781654400,"tokens":{"USDC":485786.23579,"WETH":24.42946}},{"date":1781740800,"tokens":{"USDC":485875.25454,"WETH":23.85454}},{"date":1781827200,"tokens":{"USDC":483551.06418,"WETH":23.35245}},{"date":1781913600,"tokens":{"USDC":483572.66147,"WETH":23.36368}},{"date":1782000000,"tokens":{"USDC":1621.97668,"WETH":23.51316}},{"date":1782086400,"tokens":{"USDC":1622.02821,"WETH":23.26734}},{"date":1782172800,"tokens":{"USDC":1622.85758,"WETH":23.58129}},{"date":1782259200,"tokens":{"USDC":1623.29398,"WETH":22.73438}},{"date":1782345600,"tokens":{"USDC":1623.31966,"WETH":22.1169}},{"date":1782432000,"tokens":{"USDC":1623.80949,"WETH":21.37616}},{"date":1782518400,"tokens":{"USDC":1624.43551,"WETH":21.53223}},{"date":1782604800,"tokens":{"USDC":1624.36326,"WETH":21.48842}},{"date":1782691200,"tokens":{"USDC":1624.17953,"WETH":21.58485}},{"date":1782777600,"tokens":{"USDC":1625.30742,"WETH":21.69581}},{"date":1782864000,"tokens":{"USDC":1625.52128,"WETH":21.27823}},{"date":1782950400,"tokens":{"USDC":1626.11467,"WETH":22.00435}},{"date":1783036800,"tokens":{"USDC":1626.35472,"WETH":23.2325}},{"date":1783123200,"tokens":{"USDC":1627.27737,"WETH":23.86032}},{"date":1783209600,"tokens":{"USDC":1627.08915,"WETH":24.23801}},{"date":1783296000,"tokens":{"USDC":1626.90229,"WETH":24.33346}},{"date":1783382400,"tokens":{"USDC":1628.26649,"WETH":24.49779}},{"date":1783468800,"tokens":{"USDC":1628.15431,"WETH":24.21395}},{"date":1783555200,"tokens":{"USDC":1577.73806,"WETH":23.59702}},{"date":1783641600,"tokens":{"USDC":1577.64217,"WETH":24.13293}},{"date":1783728000,"tokens":{"USDC":1578.48188,"WETH":24.47164}},{"date":1783814400,"tokens":{"USDC":1578.33827,"WETH":24.70901}},{"date":1783900800,"tokens":{"USDC":1578.31064,"WETH":24.58448}},{"date":1783987200,"tokens":{"USDC":1579.50647,"WETH":24.39376}},{"date":1784073600,"tokens":{"USDC":1579.54928,"WETH":25.81222}},{"date":1784160000,"tokens":{"USDC":1580.24396,"WETH":26.30136}},{"date":1784246400,"tokens":{"USDC":1580.13558,"WETH":25.25607}},{"date":1784332800,"tokens":{"USDC":1581.02231,"WETH":25.16382}},{"date":1784419200,"tokens":{"USDC":1580.88306,"WETH":25.47703}},{"date":1784505600,"tokens":{"USDC":1580.72597,"WETH":25.57026}},{"date":1784592000,"tokens":{"USDC":1582.07898,"WETH":26.14945}},{"date":1784678400,"tokens":{"USDC":1582.15174,"WETH":26.39538}},{"date":1784764800,"tokens":{"USDC":1583.03602,"WETH":26.3063}},{"date":1784851200,"tokens":{"USDC":1582.91395,"WETH":25.5547}},{"date":1784937600,"tokens":{"USDC":1583.99953,"WETH":25.44455}},{"date":1785024000,"tokens":{"USDC":1583.85919,"WETH":25.67472}},{"date":1785110400,"tokens":{"USDC":1583.6394,"WETH":26.53421}},{"date":1785196800,"tokens":{"USDC":1585.09975,"WETH":25.73969}},{"date":1785283200,"tokens":{"USDC":1584.81923,"WETH":25.88063}},{"date":1785369600,"tokens":{"USDC":1585.65528,"WETH":26.16001}},{"date":1785456000,"tokens":{"USDC":1585.40393,"WETH":26.1507}},{"date":1785542400,"tokens":{"USDC":1586.4968,"WETH":25.52764}},{"date":1785628800,"tokens":{"USDC":1586.48859,"WETH":25.61809}},{"date":1785715200,"tokens":{"USDC":1586.32299,"WETH":25.57811}},{"date":1785801600,"tokens":{"USDC":1587.35819,"WETH":25.37404}},{"date":1785888000,"tokens":{"USDC":1587.35032,"WETH":25.64524}},{"date":1785974400,"tokens":{"USDC":1587.85126,"WETH":26.02921}},{"date":1786060800,"tokens":{"USDC":1587.93353,"WETH":25.96975}},{"date":1786147200,"tokens":{"USDC":1588.80563,"WETH":26.17113}},{"date":1786233600,"tokens":{"USDC":1588.64731,"WETH":26.16776}},{"date":1786320000,"tokens":{"USDC":1588.69343,"WETH":26.06449}},{"date":1786406400,"tokens":{"USDC":1589.76755,"WETH":25.66974}},{"date":1786492800,"tokens":{"USDC":1589.56537,"WETH":25.73848}},{"date":1786579200,"tokens":{"USDC":1590.31099,"WETH":25.6775}},{"date":1786665600,"tokens":{"USDC":1590.41267,"WETH":25.74098}},{"date":1786752000,"tokens":{"USDC":1591.12124,"WETH":25.69768}},{"date":1786838400,"tokens":{"USDC":1591.17736,"WETH":25.72588}},{"date":1786924800,"tokens":{"USDC":1590.99443,"WETH":25.84001}},{"date":1787011200,"tokens":{"USDC":1592.13729,"WETH":26.0931}},{"date":1787097600,"tokens":{"USDC":1592.32399,"WETH":26.10766}},{"date":1787184000,"tokens":{"USDC":1592.87381,"WETH":30.97727}},{"date":1787270400,"tokens":{"USDC":1593.03223,"WETH":32.05736}},{"date":1787356800,"tokens":{"USDC":1593.98121,"WETH":34.32574}},{"date":1787443200,"tokens":{"USDC":1593.9027,"WETH":33.07632}},{"date":1787529600,"tokens":{"USDC":1593.95701,"WETH":33.54047}},{"date":1787616000,"tokens":{"USDC":1594.95861,"WETH":33.89048}},{"date":1787702400,"tokens":{"USDC":1594.91166,"WETH":33.40798}},{"date":1787788800,"tokens":{"USDC":1595.6122,"WETH":34.08248}},{"date":1787875200,"tokens":{"USDC":1595.82406,"WETH":34.37169}},{"date":1787961600,"tokens":{"USDC":1596.23905,"WETH":33.39116}},{"date":1788048000,"tokens":{"USDC":1596.27457,"WETH":33.61032}},{"date":1788134400,"tokens":{"USDC":1596.03876,"WETH":33.1078}},{"date":1788220800,"tokens":{"USDC":1597.02564,"WETH":169.65754}},{"date":1788307200,"tokens":{"USDC":1596.86138,"WETH":166.11137}},{"date":1788393600,"tokens":{"USDC":1597.60068,"WETH":164.64387}},{"date":1788480000,"tokens":{"USDC":1597.77688,"WETH":172.11368}},{"date":1789084800,"tokens":{"USDC":13.93162,"WETH":177.0125}},{"date":1789171200,"tokens":{"USDC":13.9378,"WETH":172.75552}},{"date":1789257600,"tokens":{"USDC":13.93823,"WETH":173.36141}},{"date":1789344000,"tokens":{"USDC":13.9371,"WETH":172.43249}},{"date":1789430400,"tokens":{"USDC":13.94331,"WETH":172.72291}},{"date":1789516800,"tokens":{"USDC":13.93592,"WETH":165.01101}},{"date":1789603200,"tokens":{"USDC":13.93086,"WETH":167.17578}},{"date":1789689600,"tokens":{"USDC":13.93928,"WETH":168.55229}},{"date":1789776000,"tokens":{"USDC":13.94994,"WETH":180.20078}},{"date":1789862400,"tokens":{"USDC":13.94879,"WETH":180.72195}},{"date":1789948800,"tokens":{"USDC":13.95112,"WETH":182.5048}},{"date":1790035200,"tokens":{"USDC":13.952,"WETH":188.16736}},{"date":1790121600,"tokens":{"USDC":13.95459,"WETH":189.03122}},{"date":1790208000,"tokens":{"WETH":183.7385,"USDC":13.95425}},{"date":1790294400,"tokens":{"USDC":13.95553,"WETH":184.5962}},{"date":1790380800,"tokens":{"USDC":13.95808,"WETH":184.60066}},{"date":1790467200,"tokens":{"USDC":13.95874,"WETH":185.16265}},{"date":1790553600,"tokens":{"USDC":13.95941,"WETH":182.62094}},{"date":1790640000,"tokens":{"USDC":13.96644,"WETH":184.3501}},{"date":1790726400,"tokens":{"USDC":13.96574,"WETH":183.42551}},{"date":1790812800,"tokens":{"USDC":13.9651,"WETH":184.53377}},{"date":1790899200,"tokens":{"USDC":13.97092,"WETH":185.59545}},{"date":1790985600,"tokens":{"USDC":13.97176,"WETH":183.25532}},{"date":1791072000,"tokens":{"USDC":13.97229,"WETH":184.77269}},{"date":1791158400,"tokens":{"USDC":13.97432,"WETH":187.0186}},{"date":1791244800,"tokens":{"USDC":13.97029,"WETH":186.6551}},{"date":1791331200,"tokens":{"USDC":13.97992,"WETH":178.98165}},{"date":1791417600,"tokens":{"USDC":13.97383,"WETH":176.89074}},{"date":1791504000,"tokens":{"USDC":13.97612,"WETH":170.43824}},{"date":1791590400,"tokens":{"USDC":13.9792,"WETH":170.95537}},{"date":1791676800,"tokens":{"USDC":13.97948,"WETH":171.85254}},{"date":1791763200,"tokens":{"USDC":13.98304,"WETH":174.61687}},{"date":1791849600,"tokens":{"USDC":13.9862,"WETH":166.08285}},{"date":1791936000,"tokens":{"USDC":13.98952,"WETH":171.72941}},{"date":1792022400,"tokens":{"USDC":13.98632,"WETH":166.35117}},{"date":1792108800,"tokens":{"USDC":13.98601,"WETH":167.29275}},{"date":1792195200,"tokens":{"USDC":13.99406,"WETH":166.1673}},{"date":1792281600,"tokens":{"USDC":13.99781,"WETH":165.59839}},{"date":1792368000,"tokens":{"USDC":13.99742,"WETH":165.73396}},{"date":1792454400,"tokens":{"USDC":14.00204,"WETH":164.9952}},{"date":1792540800,"tokens":{"USDC":14.00263,"WETH":168.56676}},{"date":1792627200,"tokens":{"USDC":14.00572,"WETH":167.07974}},{"date":1792713600,"tokens":{"USDC":13.99836,"WETH":164.15884}},{"date":1792800000,"tokens":{"USDC":14.00725,"WETH":162.58666}},{"date":1792886400,"tokens":{"USDC":14.00839,"WETH":162.09036}},{"date":1792972800,"tokens":{"USDC":14.01346,"WETH":158.70346}},{"date":1792979915,"tokens":{"USDC":14.01346,"WETH":158.70346}}],"tokens":[{"date":1769558400,"tokens":{"USDC":74.50528,"WETH":0.01352}},{"date":1769644800,"tokens":{"USDC":74.4999,"WETH":0.01352}},{"date":1769731200,"tokens":{"USDC":281127.1251,"WETH":0.01352}},{"date":1769817600,"tokens":{"USDC":1307021.21499,"WETH":0.01352}},{"date":1769904000,"tokens":{"USDC":1315811.71346,"WETH":0.01352}},{"date":1769990400,"tokens":{"USDC":1315802.90048,"WETH":0.01352}},{"date":1770076800,"tokens":{"USDC":1315793.85281,"WETH":0.01352}},{"date":1770163200,"tokens":{"USDC":1257129.25595,"WETH":0.01352}},{"date":1770249600,"tokens":{"USDC":1207102.65228,"WETH":0.01352}},{"date":1770336000,"tokens":{"USDC":1207442.56736,"WETH":0.01352}},{"date":1770422400,"tokens":{"USDC":1207434.49083,"WETH":0.01352}},{"date":1770508800,"tokens":{"USDC":1207426.23742,"WETH":0.01352}},{"date":1770595200,"tokens":{"USDC":1176712.53422,"WETH":0.01352}},{"date":1770681600,"tokens":{"USDC":1176704.6519,"WETH":0.01352}},{"date":1770768000,"tokens":{"USDC":1176728.10725,"WETH":0.01352}},{"date":1770854400,"tokens":{"USDC":1095127.63936,"WETH":0.01352}},{"date":1770940800,"tokens":{"USDC":1070888.72778,"WETH":0.01352}},{"date":1771027200,"tokens":{"USDC":1070946.65221,"WETH":0.01352}},{"date":1771113600,"tokens":{"USDC":1070939.35636,"WETH":0.01352}},{"date":1771200000,"tokens":{"USDC":1061918.87625,"WETH":0.01352}},{"date":1771286400,"tokens":{"USDC":1062654.61475,"WETH":0.01352}},{"date":1771372800,"tokens":{"USDC":1062647.26538,"WETH":0.01352}},{"date":1771459200,"tokens":{"USDC":1062716.57674,"WETH":0.01352}},{"date":1771545600,"tokens":{"USDC":1062709.53485,"WETH":0.01352}},{"date":1771632000,"tokens":{"USDC":1063397.05057,"WETH":0.01352}},{"date":1771718400,"tokens":{"USDC":1063389.8878,"WETH":0.01352}},{"date":1771804800,"tokens":{"USDC":1063356.11827,"WETH":0.01352}},{"date":1771891200,"tokens":{"USDC":1039370.21056,"WETH":0.01352}},{"date":1771977600,"tokens":{"USDC":1039363.16644,"WETH":0.01352}},{"date":1772064000,"tokens":{"USDC":1039533.50699,"WETH":0.01352}},{"date":1772150400,"tokens":{"USDC":1039752.01515,"WETH":0.01352}},{"date":1772236800,"tokens":{"USDC":1039744.92684,"WETH":0.01352}},{"date":1772323200,"tokens":{"USDC":1039737.69952,"WETH":0.01352}},{"date":1772409600,"tokens":{"USDC":1039730.76087,"WETH":0.01352}},{"date":1772496000,"tokens":{"USDC":1040346.91523,"WETH":0.01352}},{"date":1772582400,"tokens":{"USDC":1040573.89398,"WETH":0.01353}},{"date":1772668800,"tokens":{"USDC":1040818.81598,"WETH":0.01353}},{"date":1772755200,"tokens":{"USDC":1040811.42482,"WETH":0.01353}},{"date":1772841600,"tokens":{"USDC":1041331.9298,"WETH":0.01353}},{"date":1772928000,"tokens":{"USDC":1041324.86248,"WETH":0.01353}},{"date":1773014400,"tokens":{"USDC":1041317.51025,"WETH":0.01353}},{"date":1773100800,"tokens":{"USDC":1042199.11862,"WETH":0.01353}},{"date":1773187200,"tokens":{"USDC":81750.84272,"WETH":0.01353}},{"date":1773273600,"tokens":{"USDC":81769.68763,"WETH":0.01353}},{"date":1773360000,"tokens":{"USDC":81789.426,"WETH":0.01353}},{"date":1773446400,"tokens":{"USDC":81812.35266,"WETH":0.01353}},{"date":1773532800,"tokens":{"USDC":81811.79929,"WETH":0.01353}},{"date":1773619200,"tokens":{"USDC":96396.52486,"WETH":0.01353}},{"date":1773705600,"tokens":{"USDC":96460.20946,"WETH":0.01353}},{"date":1773792000,"tokens":{"USDC":111241.09597,"WETH":0.01353}},{"date":1773878400,"tokens":{"USDC":96514.59813,"WETH":0.01353}},{"date":1773964800,"tokens":{"USDC":96580.04864,"WETH":0.01353}},{"date":1774051200,"tokens":{"USDC":96603.83302,"WETH":0.01353}},{"date":1774137600,"tokens":{"USDC":96603.24428,"WETH":0.01353}},{"date":1774396800,"tokens":{"USDC":96604.84249,"WETH":0.01353}},{"date":1774483200,"tokens":{"USDC":96604.62667,"WETH":0.01353}},{"date":1774569600,"tokens":{"USDC":96609.58762,"WETH":0.01353}},{"date":1774656000,"tokens":{"USDC":96634.25707,"WETH":0.01353}},{"date":1774742400,"tokens":{"USDC":96633.64268,"WETH":0.01353}},{"date":1774828800,"tokens":{"USDC":96633.04513,"WETH":0.01353}},{"date":1774915200,"tokens":{"USDC":179473.32443,"WETH":0.01353}},{"date":1775001600,"tokens":{"USDC":179518.18676,"WETH":0.01353}},{"date":1775088000,"tokens":{"USDC":179561.25459,"WETH":0.01353}},{"date":1775174400,"tokens":{"USDC":201514.67315,"WETH":0.01353}},{"date":1775260800,"tokens":{"USDC":182842.62519,"WETH":0.01353}},{"date":1775347200,"tokens":{"USDC":183432.43522,"WETH":0.01353}},{"date":1775433600,"tokens":{"USDC":183451.92282,"WETH":0.01364}},{"date":1775520000,"tokens":{"USDC":182900.81741,"WETH":0.01363}},{"date":1775606400,"tokens":{"USDC":182989.6116,"WETH":0.01363}},{"date":1775692800,"tokens":{"USDC":183030.14029,"WETH":0.01363}},{"date":1775779200,"tokens":{"USDC":183062.27477,"WETH":0.01364}},{"date":1775865600,"tokens":{"USDC":235474.59437,"WETH":0.01364}},{"date":1775952000,"tokens":{"WETH":0.01364,"USDC":235492.97837}},{"date":1776038400,"tokens":{"USDC":235511.16686,"WETH":0.01364}},{"date":1776124800,"tokens":{"USDC":235629.36192,"WETH":0.01363}},{"date":1776211200,"tokens":{"USDC":235618.10359,"WETH":0.01364}},{"date":1776297600,"tokens":{"USDC":606989.39104,"WETH":0.01364}},{"date":1776384000,"tokens":{"USDC":607137.32362,"WETH":0.01364}},{"date":1776470400,"tokens":{"USDC":607252.99537,"WETH":0.01364}},{"date":1776556800,"tokens":{"USDC":607342.76945,"WETH":0.0136}},{"date":1776643200,"tokens":{"USDC":607449.0828,"WETH":0.0136}},{"date":1776729600,"tokens":{"USDC":607552.8224,"WETH":0.0136}},{"date":1776816000,"tokens":{"USDC":607628.2099,"WETH":0.01362}},{"date":1776902400,"tokens":{"USDC":607725.0593,"WETH":0.01362}},{"date":1776988800,"tokens":{"USDC":607760.14559,"WETH":0.01363}},{"date":1777075200,"tokens":{"USDC":607864.62492,"WETH":0.01362}},{"date":1777161600,"tokens":{"USDC":607961.95764,"WETH":0.01363}},{"date":1777248000,"tokens":{"USDC":513582.46167,"WETH":0.01362}},{"date":1777334400,"tokens":{"WETH":0.01363,"USDC":513685.57745}},{"date":1777420800,"tokens":{"USDC":513786.64098,"WETH":0.01362}},{"date":1777507200,"tokens":{"USDC":490317.5904,"WETH":0.01363}},{"date":1777593600,"tokens":{"USDC":490411.65612,"WETH":0.01363}},{"date":1777680000,"tokens":{"USDC":492989.65466,"WETH":0.01363}},{"date":1777766400,"tokens":{"USDC":493052.31353,"WETH":0.01363}},{"date":1777852800,"tokens":{"USDC":493134.44282,"WETH":0.01363}},{"date":1777939200,"tokens":{"USDC":487129.18529,"WETH":0.01363}},{"date":1778025600,"tokens":{"USDC":487213.07729,"WETH":0.01363}},{"date":1778112000,"tokens":{"USDC":487289.02277,"WETH":0.01363}},{"date":1778198400,"tokens":{"USDC":487373.09496,"WETH":0.01363}},{"date":1778284800,"tokens":{"USDC":487442.73432,"WETH":0.01363}},{"date":1778371200,"tokens":{"USDC":487516.45569,"WETH":0.01364}},{"date":1778457600,"tokens":{"USDC":487583.39687,"WETH":0.01364}},{"date":1778544000,"tokens":{"USDC":487675.8063,"WETH":0.01364}},{"date":1778630400,"tokens":{"USDC":487759.22298,"WETH":0.01364}},{"date":1778716800,"tokens":{"USDC":487842.20539,"WETH":0.01364}},{"date":1778803200,"tokens":{"USDC":487916.86787,"WETH":0.01364}},{"date":1778889600,"tokens":{"USDC":488004.90104,"WETH":0.01364}},{"date":1778976000,"tokens":{"USDC":488066.56519,"WETH":0.01364}},{"date":1779062400,"tokens":{"USDC":488147.75228,"WETH":0.01364}},{"date":1779148800,"tokens":{"USDC":488227.6985,"WETH":0.01364}},{"date":1779235200,"tokens":{"USDC":488354.83262,"WETH":0.01365}},{"date":1779321600,"tokens":{"USDC":488458.17138,"WETH":0.01365}},{"date":1779408000,"tokens":{"USDC":488539.60466,"WETH":0.01365}},{"date":1779494400,"tokens":{"USDC":488641.00839,"WETH":0.01365}},{"date":1779580800,"tokens":{"USDC":488743.90887,"WETH":0.01365}},{"date":1779667200,"tokens":{"USDC":488826.71281,"WETH":0.01365}},{"date":1779753600,"tokens":{"USDC":488927.98248,"WETH":0.01365}},{"date":1779840000,"tokens":{"USDC":489018.05743,"WETH":0.01365}},{"date":1779926400,"tokens":{"USDC":489119.65588,"WETH":0.01365}},{"date":1780012800,"tokens":{"USDC":489222.7276,"WETH":0.01365}},{"date":1780099200,"tokens":{"USDC":489300.10349,"WETH":0.01365}},{"date":1780185600,"tokens":{"USDC":489396.13435,"WETH":0.01365}},{"date":1780272000,"tokens":{"USDC":489489.54625,"WETH":0.01365}},{"date":1780358400,"tokens":{"USDC":489583.81185,"WETH":0.01365}},{"date":1780444800,"tokens":{"USDC":489678.23695,"WETH":0.01365}},{"date":1780531200,"tokens":{"USDC":484688.53716,"WETH":0.01365}},{"date":1780617600,"tokens":{"USDC":484738.47237,"WETH":0.01365}},{"date":1780704000,"tokens":{"USDC":484866.50575,"WETH":0.01365}},{"date":1780790400,"tokens":{"USDC":484967.25306,"WETH":0.01365}},{"date":1780876800,"tokens":{"USDC":485056.06974,"WETH":0.01365}},{"date":1780963200,"tokens":{"USDC":485142.38069,"WETH":0.01365}},{"date":1781049600,"tokens":{"USDC":485239.69849,"WETH":0.01365}},{"date":1781136000,"tokens":{"USDC":485334.62075,"WETH":0.01365}},{"date":1781222400,"tokens":{"USDC":485431.45738,"WETH":0.01365}},{"date":1781308800,"tokens":{"USDC":485526.63412,"WETH":0.01365}},{"date":1781395200,"tokens":{"USDC":485623.47936,"WETH":0.01365}},{"date":1781481600,"tokens":{"USDC":485714.84017,"WETH":0.01365}},{"date":1781568000,"tokens":{"USDC":485805.76232,"WETH":0.01365}},{"date":1781654400,"tokens":{"USDC":485904.32024,"WETH":0.01365}},{"date":1781740800,"tokens":{"USDC":485997.91102,"WETH":0.01365}},{"date":1781827200,"tokens":{"USDC":483570.08731,"WETH":0.01365}},{"date":1781913600,"tokens":{"USDC":483650.63428,"WETH":0.01365}},{"date":1782000000,"tokens":{"USDC":1622.25052,"WETH":0.01365}},{"date":1782086400,"tokens":{"USDC":1622.25566,"WETH":0.01365}},{"date":1782172800,"tokens":{"USDC":1623.24758,"WETH":0.01365}},{"date":1782259200,"tokens":{"USDC":1623.67035,"WETH":0.01365}},{"date":1782345600,"tokens":{"USDC":1623.67161,"WETH":0.01365}},{"date":1782432000,"tokens":{"USDC":1624.37236,"WETH":0.01365}},{"date":1782518400,"tokens":{"USDC":1624.77016,"WETH":0.01365}},{"date":1782604800,"tokens":{"USDC":1624.78623,"WETH":0.01365}},{"date":1782691200,"tokens":{"USDC":1624.79615,"WETH":0.01365}},{"date":1782777600,"tokens":{"USDC":1625.88601,"WETH":0.01365}},{"date":1782864000,"tokens":{"USDC":1625.90038,"WETH":0.01365}},{"date":1782950400,"tokens":{"USDC":1626.59385,"WETH":0.01365}},{"date":1783036800,"tokens":{"USDC":1626.61195,"WETH":0.01365}},{"date":1783123200,"tokens":{"USDC":1627.32074,"WETH":0.01365}},{"date":1783209600,"tokens":{"USDC":1627.33564,"WETH":0.01365}},{"date":1783296000,"tokens":{"USDC":1627.34474,"WETH":0.01365}},{"date":1783382400,"tokens":{"USDC":1628.36354,"WETH":0.01365}},{"date":1783468800,"tokens":{"USDC":1628.37778,"WETH":0.01366}},{"date":1783555200,"tokens":{"USDC":1577.92768,"WETH":0.01366}},{"date":1783641600,"tokens":{"USDC":1577.94029,"WETH":0.01366}},{"date":1783728000,"tokens":{"USDC":1578.69137,"WETH":0.01366}},{"date":1783814400,"tokens":{"USDC":1578.69069,"WETH":0.01366}},{"date":1783900800,"tokens":{"USDC":1578.68982,"WETH":0.01366}},{"date":1783987200,"tokens":{"USDC":1579.72904,"WETH":0.01366}},{"date":1784073600,"tokens":{"USDC":1579.7481,"WETH":0.01366}},{"date":1784160000,"tokens":{"USDC":1580.40609,"WETH":0.01366}},{"date":1784246400,"tokens":{"USDC":1580.40303,"WETH":0.01366}},{"date":1784332800,"tokens":{"USDC":1581.10744,"WETH":0.01366}},{"date":1784419200,"tokens":{"USDC":1581.10765,"WETH":0.01366}},{"date":1784505600,"tokens":{"USDC":1581.10956,"WETH":0.01366}},{"date":1784592000,"tokens":{"USDC":1582.32371,"WETH":0.01366}},{"date":1784678400,"tokens":{"USDC":1582.34175,"WETH":0.01366}},{"date":1784764800,"tokens":{"USDC":1583.11113,"WETH":0.01366}},{"date":1784851200,"tokens":{"USDC":1583.11287,"WETH":0.01366}},{"date":1784937600,"tokens":{"USDC":1583.99358,"WETH":0.01366}},{"date":1785024000,"tokens":{"USDC":1583.99257,"WETH":0.01366}},{"date":1785110400,"tokens":{"USDC":1583.99363,"WETH":0.01366}},{"date":1785196800,"tokens":{"USDC":1585.23357,"WETH":0.01366}},{"date":1785283200,"tokens":{"USDC":1585.24177,"WETH":0.01366}},{"date":1785369600,"tokens":{"USDC":1585.963,"WETH":0.01366}},{"date":1785456000,"tokens":{"USDC":1585.96833,"WETH":0.01366}},{"date":1785542400,"tokens":{"USDC":1586.74843,"WETH":0.01366}},{"date":1785628800,"tokens":{"USDC":1586.7511,"WETH":0.01366}},{"date":1785715200,"tokens":{"USDC":1586.7474,"WETH":0.01366}},{"date":1785801600,"tokens":{"USDC":1587.70669,"WETH":0.01366}},{"date":1785888000,"tokens":{"USDC":1587.72322,"WETH":0.01366}},{"date":1785974400,"tokens":{"USDC":1588.50359,"WETH":0.01366}},{"date":1786060800,"tokens":{"USDC":1588.49988,"WETH":0.01366}},{"date":1786147200,"tokens":{"USDC":1589.22997,"WETH":0.01366}},{"date":1786233600,"tokens":{"USDC":1589.22935,"WETH":0.01366}},{"date":1786320000,"tokens":{"USDC":1589.22669,"WETH":0.01366}},{"date":1786406400,"tokens":{"USDC":1590.36108,"WETH":0.01367}},{"date":1786492800,"tokens":{"USDC":1590.36017,"WETH":0.01366}},{"date":1786579200,"tokens":{"USDC":1591.0661,"WETH":0.01367}},{"date":1786665600,"tokens":{"USDC":1591.06867,"WETH":0.01367}},{"date":1786752000,"tokens":{"USDC":1591.68265,"WETH":0.01367}},{"date":1786838400,"tokens":{"USDC":1591.68124,"WETH":0.01367}},{"date":1786924800,"tokens":{"USDC":1591.6871,"WETH":0.01367}},{"date":1787011200,"tokens":{"USDC":1592.70896,"WETH":0.01367}},{"date":1787097600,"tokens":{"USDC":1592.71544,"WETH":0.01367}},{"date":1787184000,"tokens":{"USDC":1593.40203,"WETH":0.01367}},{"date":1787270400,"tokens":{"USDC":1593.40302,"WETH":0.01367}},{"date":1787356800,"tokens":{"USDC":1594.12286,"WETH":0.01367}},{"date":1787443200,"tokens":{"USDC":1594.11806,"WETH":0.01367}},{"date":1787529600,"tokens":{"USDC":1594.11848,"WETH":0.01367}},{"date":1787616000,"tokens":{"USDC":1595.05531,"WETH":0.01367}},{"date":1787702400,"tokens":{"USDC":1595.07251,"WETH":0.01367}},{"date":1787788800,"tokens":{"USDC":1595.74989,"WETH":0.01367}},{"date":1787875200,"tokens":{"USDC":1595.75369,"WETH":0.01367}},{"date":1787961600,"tokens":{"USDC":1596.32601,"WETH":0.01367}},{"date":1788048000,"tokens":{"USDC":1596.3302,"WETH":0.01367}},{"date":1788134400,"tokens":{"USDC":1596.33629,"WETH":0.01367}},{"date":1788220800,"tokens":{"USDC":1597.21677,"WETH":0.06867}},{"date":1788307200,"tokens":{"USDC":1597.21789,"WETH":0.06867}},{"date":1788393600,"tokens":{"USDC":1597.89437,"WETH":0.06867}},{"date":1788480000,"tokens":{"USDC":1597.90155,"WETH":0.06867}},{"date":1789084800,"tokens":{"USDC":13.93369,"WETH":0.06867}},{"date":1789171200,"tokens":{"USDC":13.93906,"WETH":0.06866}},{"date":1789257600,"tokens":{"USDC":13.93976,"WETH":0.06866}},{"date":1789344000,"tokens":{"USDC":13.94005,"WETH":0.06866}},{"date":1789430400,"tokens":{"USDC":13.94486,"WETH":0.06866}},{"date":1789516800,"tokens":{"USDC":13.93972,"WETH":0.06866}},{"date":1789603200,"tokens":{"USDC":13.93592,"WETH":0.06866}},{"date":1789689600,"tokens":{"USDC":13.94514,"WETH":0.06866}},{"date":1789776000,"tokens":{"USDC":13.95301,"WETH":0.06866}},{"date":1789862400,"tokens":{"USDC":13.95256,"WETH":0.06866}},{"date":1789948800,"tokens":{"USDC":13.95533,"WETH":0.06866}},{"date":1790035200,"tokens":{"USDC":13.95444,"WETH":0.06866}},{"date":1790121600,"tokens":{"USDC":13.95634,"WETH":0.06866}},{"date":1790208000,"tokens":{"WETH":0.06866,"USDC":13.95612}},{"date":1790294400,"tokens":{"USDC":13.95796,"WETH":0.06866}},{"date":1790380800,"tokens":{"USDC":13.95958,"WETH":0.06866}},{"date":1790467200,"tokens":{"USDC":13.96055,"WETH":0.06866}},{"date":1790553600,"tokens":{"USDC":13.9614,"WETH":0.06866}},{"date":1790640000,"tokens":{"USDC":13.96733,"WETH":0.06866}},{"date":1790726400,"tokens":{"USDC":13.96798,"WETH":0.06865}},{"date":1790812800,"tokens":{"USDC":13.96781,"WETH":0.06865}},{"date":1790899200,"tokens":{"USDC":13.97197,"WETH":0.06865}},{"date":1790985600,"tokens":{"USDC":13.9721,"WETH":0.06865}},{"date":1791072000,"tokens":{"USDC":13.97216,"WETH":0.06865}},{"date":1791158400,"tokens":{"USDC":13.97497,"WETH":0.06865}},{"date":1791244800,"tokens":{"USDC":13.97393,"WETH":0.06865}},{"date":1791331200,"tokens":{"USDC":13.98088,"WETH":0.06865}},{"date":1791417600,"tokens":{"USDC":13.9782,"WETH":0.06865}},{"date":1791504000,"tokens":{"USDC":13.9816,"WETH":0.06865}},{"date":1791590400,"tokens":{"USDC":13.98271,"WETH":0.06865}},{"date":1791676800,"tokens":{"USDC":13.98396,"WETH":0.06865}},{"date":1791763200,"tokens":{"USDC":13.98712,"WETH":0.06865}},{"date":1791849600,"tokens":{"USDC":13.98963,"WETH":0.06865}},{"date":1791936000,"tokens":{"USDC":13.9918,"WETH":0.06865}},{"date":1792022400,"tokens":{"USDC":13.99033,"WETH":0.06865}},{"date":1792108800,"tokens":{"USDC":13.99217,"WETH":0.06865}},{"date":1792195200,"tokens":{"USDC":13.99496,"WETH":0.06865}},{"date":1792281600,"tokens":{"USDC":14.00065,"WETH":0.06865}},{"date":1792368000,"tokens":{"USDC":13.99984,"WETH":0.06865}},{"date":1792454400,"tokens":{"USDC":14.00328,"WETH":0.06864}},{"date":1792540800,"tokens":{"USDC":14.00586,"WETH":0.06864}},{"date":1792627200,"tokens":{"USDC":14.00965,"WETH":0.06864}},{"date":1792713600,"tokens":{"USDC":14.00543,"WETH":0.06864}},{"date":1792800000,"tokens":{"USDC":14.01205,"WETH":0.06864}},{"date":1792886400,"tokens":{"USDC":14.01389,"WETH":0.06864}},{"date":1792972800,"tokens":{"USDC":14.01683,"WETH":0.06864}},{"date":1792979915,"tokens":{"USDC":14.01683,"WETH":0.06864}}],"currentChainTvls":{"Ethereum":172.71692},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"notional","otherProtocols":["Notional","Notional V3","Notional Exponent","Notional V2"]}