{"id":"4292","name":"Nostra nstSTRK","address":"0x610dbd98a28ebba525e9926b6aaf88f9159edbfd","symbol":"NSTR","url":"https://app.nostra.finance/stake","description":"Nostra Staked STRK (nstSTRK) is a transferable liquid staking token that represents the share of the total STRK staked through Nostra. nstSTRK uses the ERC 4626 standard that enables yield-bearing tokens to be easily integrated into DeFi protocols","chain":"Starknet","logo":"https://icons.llamao.fi/icons/protocols/nostra","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Starknet"],"module":"nostra-staked-strk/index.js","twitter":"nostrafinance","parentProtocol":"parent#nostra","listedAt":1710361819,"methodology":"The TVL is calculated as a sum of total STRK deposited into the staking contract.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/nostra-staked-strk/index.js","hallmarks":[[1710288000,"Nostra Staked STRK launch"]],"chainTvls":{"Starknet":{"tvl":[{"date":1710288000,"totalLiquidityUSD":2854960},{"date":1710374400,"totalLiquidityUSD":6058685},{"date":1710460800,"totalLiquidityUSD":14598751},{"date":1710547200,"totalLiquidityUSD":17563697},{"date":1710633600,"totalLiquidityUSD":18561482},{"date":1710720000,"totalLiquidityUSD":21239822},{"date":1710806400,"totalLiquidityUSD":20183980},{"date":1710892800,"totalLiquidityUSD":20791219},{"date":1710979200,"totalLiquidityUSD":23657213},{"date":1711065600,"totalLiquidityUSD":23663294},{"date":1711152000,"totalLiquidityUSD":23269591},{"date":1711238400,"totalLiquidityUSD":24273846},{"date":1711324800,"totalLiquidityUSD":25346077},{"date":1711411200,"totalLiquidityUSD":27058871},{"date":1711497600,"totalLiquidityUSD":27416327},{"date":1711584000,"totalLiquidityUSD":26044928},{"date":1711670400,"totalLiquidityUSD":23808165},{"date":1711756800,"totalLiquidityUSD":21707778},{"date":1711843200,"totalLiquidityUSD":20725790},{"date":1711929600,"totalLiquidityUSD":20872789},{"date":1712016000,"totalLiquidityUSD":19688258},{"date":1712102400,"totalLiquidityUSD":18446623},{"date":1712188800,"totalLiquidityUSD":18069481},{"date":1712275200,"totalLiquidityUSD":17503187},{"date":1712361600,"totalLiquidityUSD":17216161},{"date":1712448000,"totalLiquidityUSD":17009265},{"date":1712534400,"totalLiquidityUSD":16879242},{"date":1712620800,"totalLiquidityUSD":17542864},{"date":1712707200,"totalLiquidityUSD":15891148},{"date":1712793600,"totalLiquidityUSD":15052598},{"date":1712880000,"totalLiquidityUSD":14664415},{"date":1712966400,"totalLiquidityUSD":12019981},{"date":1713052800,"totalLiquidityUSD":10758820},{"date":1713139200,"totalLiquidityUSD":11133754},{"date":1713225600,"totalLiquidityUSD":10335355},{"date":1713312000,"totalLiquidityUSD":9653952},{"date":1713398400,"totalLiquidityUSD":9412505},{"date":1713484800,"totalLiquidityUSD":9522399},{"date":1713571200,"totalLiquidityUSD":9370293},{"date":1713657600,"totalLiquidityUSD":10292239},{"date":1713744000,"totalLiquidityUSD":10100349},{"date":1713830400,"totalLiquidityUSD":10246064},{"date":1713916800,"totalLiquidityUSD":10045232},{"date":1714003200,"totalLiquidityUSD":9322058},{"date":1714089600,"totalLiquidityUSD":9188242},{"date":1714176000,"totalLiquidityUSD":8925280},{"date":1714262400,"totalLiquidityUSD":9231591},{"date":1714348800,"totalLiquidityUSD":9829259},{"date":1714435200,"totalLiquidityUSD":8922652},{"date":1714521600,"totalLiquidityUSD":8715253},{"date":1714608000,"totalLiquidityUSD":9565644},{"date":1714694400,"totalLiquidityUSD":9680309},{"date":1714780800,"totalLiquidityUSD":10104783},{"date":1714867200,"totalLiquidityUSD":9835777},{"date":1714953600,"totalLiquidityUSD":9787552},{"date":1715040000,"totalLiquidityUSD":9428083},{"date":1715126400,"totalLiquidityUSD":8747049},{"date":1715212800,"totalLiquidityUSD":8601276},{"date":1715299200,"totalLiquidityUSD":8708227},{"date":1715385600,"totalLiquidityUSD":8384275},{"date":1715472000,"totalLiquidityUSD":8500412},{"date":1715558400,"totalLiquidityUSD":8245716},{"date":1715644800,"totalLiquidityUSD":8157447},{"date":1715731200,"totalLiquidityUSD":7921403},{"date":1715817600,"totalLiquidityUSD":7906686},{"date":1715904000,"totalLiquidityUSD":7459363},{"date":1715990400,"totalLiquidityUSD":7976132},{"date":1716076800,"totalLiquidityUSD":7900287},{"date":1716163200,"totalLiquidityUSD":7235052},{"date":1716249600,"totalLiquidityUSD":8070471},{"date":1716336000,"totalLiquidityUSD":8320281},{"date":1716422400,"totalLiquidityUSD":8123079},{"date":1716508800,"totalLiquidityUSD":8306264},{"date":1716595200,"totalLiquidityUSD":8022597},{"date":1716681600,"totalLiquidityUSD":8295289},{"date":1716768000,"totalLiquidityUSD":8356308},{"date":1716854400,"totalLiquidityUSD":8673105},{"date":1716940800,"totalLiquidityUSD":8204556},{"date":1717027200,"totalLiquidityUSD":7862356},{"date":1717113600,"totalLiquidityUSD":7727601},{"date":1717200000,"totalLiquidityUSD":7600800},{"date":1717286400,"totalLiquidityUSD":7598719},{"date":1717372800,"totalLiquidityUSD":7883450},{"date":1717459200,"totalLiquidityUSD":7823248},{"date":1717545600,"totalLiquidityUSD":8362057},{"date":1717632000,"totalLiquidityUSD":8366853},{"date":1717718400,"totalLiquidityUSD":8042125},{"date":1717804800,"totalLiquidityUSD":7553277},{"date":1717891200,"totalLiquidityUSD":6764904},{"date":1717977600,"totalLiquidityUSD":7063353},{"date":1718064000,"totalLiquidityUSD":7058793},{"date":1718150400,"totalLiquidityUSD":6587831},{"date":1718236800,"totalLiquidityUSD":6398521},{"date":1718323200,"totalLiquidityUSD":5828388},{"date":1718409600,"totalLiquidityUSD":5293288},{"date":1718496000,"totalLiquidityUSD":5179996},{"date":1718582400,"totalLiquidityUSD":5022936},{"date":1718668800,"totalLiquidityUSD":3863342},{"date":1718755200,"totalLiquidityUSD":3117943},{"date":1718841600,"totalLiquidityUSD":3011555},{"date":1718928000,"totalLiquidityUSD":2935543},{"date":1719014400,"totalLiquidityUSD":2867283},{"date":1719100800,"totalLiquidityUSD":2806236},{"date":1719187200,"totalLiquidityUSD":2670678},{"date":1719273600,"totalLiquidityUSD":2700239},{"date":1719360000,"totalLiquidityUSD":2648801},{"date":1719446400,"totalLiquidityUSD":2148957},{"date":1719532800,"totalLiquidityUSD":2141888},{"date":1719619200,"totalLiquidityUSD":1944353},{"date":1719705600,"totalLiquidityUSD":1901824},{"date":1719792000,"totalLiquidityUSD":1938261},{"date":1719878400,"totalLiquidityUSD":1845937},{"date":1719964800,"totalLiquidityUSD":1744395},{"date":1720051200,"totalLiquidityUSD":1690336},{"date":1720137600,"totalLiquidityUSD":1531252},{"date":1720224000,"totalLiquidityUSD":1369636},{"date":1720310400,"totalLiquidityUSD":1534026},{"date":1720396800,"totalLiquidityUSD":1427592},{"date":1720483200,"totalLiquidityUSD":1555849},{"date":1720569600,"totalLiquidityUSD":1543443},{"date":1720656000,"totalLiquidityUSD":1525476},{"date":1720742400,"totalLiquidityUSD":1439283},{"date":1720828800,"totalLiquidityUSD":1108444},{"date":1720915200,"totalLiquidityUSD":1112372},{"date":1721001600,"totalLiquidityUSD":1177606},{"date":1721088000,"totalLiquidityUSD":1213036},{"date":1721174400,"totalLiquidityUSD":1179786},{"date":1721260800,"totalLiquidityUSD":1160636},{"date":1721347200,"totalLiquidityUSD":1113002},{"date":1721433600,"totalLiquidityUSD":1148111},{"date":1721520000,"totalLiquidityUSD":1192172},{"date":1721606400,"totalLiquidityUSD":1189766},{"date":1721692800,"totalLiquidityUSD":1148775},{"date":1721779200,"totalLiquidityUSD":1127121},{"date":1721865600,"totalLiquidityUSD":1073340},{"date":1721952000,"totalLiquidityUSD":1009804},{"date":1722038400,"totalLiquidityUSD":1047550},{"date":1722124800,"totalLiquidityUSD":1058356},{"date":1722211200,"totalLiquidityUSD":1016624},{"date":1722297600,"totalLiquidityUSD":1014689},{"date":1722384000,"totalLiquidityUSD":945886},{"date":1722470400,"totalLiquidityUSD":915652},{"date":1722556800,"totalLiquidityUSD":908994},{"date":1722643200,"totalLiquidityUSD":792769},{"date":1722729600,"totalLiquidityUSD":777727},{"date":1722816000,"totalLiquidityUSD":789709},{"date":1722902400,"totalLiquidityUSD":899419},{"date":1722988800,"totalLiquidityUSD":945136},{"date":1723075200,"totalLiquidityUSD":876623},{"date":1723161600,"totalLiquidityUSD":995733},{"date":1723248000,"totalLiquidityUSD":961228},{"date":1723334400,"totalLiquidityUSD":990130},{"date":1723420800,"totalLiquidityUSD":932255},{"date":1723507200,"totalLiquidityUSD":1020791},{"date":1723593600,"totalLiquidityUSD":1018355},{"date":1723680000,"totalLiquidityUSD":1014484},{"date":1723766400,"totalLiquidityUSD":903097},{"date":1723852800,"totalLiquidityUSD":889994},{"date":1723939200,"totalLiquidityUSD":900174},{"date":1724025600,"totalLiquidityUSD":902076},{"date":1724112000,"totalLiquidityUSD":887302},{"date":1724198400,"totalLiquidityUSD":1122178},{"date":1724284800,"totalLiquidityUSD":1177768},{"date":1724371200,"totalLiquidityUSD":1163154},{"date":1724457600,"totalLiquidityUSD":1312299},{"date":1724544000,"totalLiquidityUSD":1302767},{"date":1724630400,"totalLiquidityUSD":1327252},{"date":1724716800,"totalLiquidityUSD":1203087},{"date":1724803200,"totalLiquidityUSD":1140967},{"date":1724889600,"totalLiquidityUSD":1118504},{"date":1724976000,"totalLiquidityUSD":1110425},{"date":1725062400,"totalLiquidityUSD":1120436},{"date":1725148800,"totalLiquidityUSD":1110154},{"date":1725235200,"totalLiquidityUSD":1099360},{"date":1725321600,"totalLiquidityUSD":1169962},{"date":1725408000,"totalLiquidityUSD":1134140},{"date":1725494400,"totalLiquidityUSD":1252677},{"date":1725580800,"totalLiquidityUSD":1206333},{"date":1725667200,"totalLiquidityUSD":1222791},{"date":1725753600,"totalLiquidityUSD":1295660},{"date":1725840000,"totalLiquidityUSD":1338187},{"date":1725926400,"totalLiquidityUSD":1299426},{"date":1726012800,"totalLiquidityUSD":1216750},{"date":1726099200,"totalLiquidityUSD":1162210},{"date":1726185600,"totalLiquidityUSD":1191503},{"date":1726272000,"totalLiquidityUSD":1232858},{"date":1726358400,"totalLiquidityUSD":1189963},{"date":1726444800,"totalLiquidityUSD":1166010},{"date":1726531200,"totalLiquidityUSD":1093222},{"date":1726617600,"totalLiquidityUSD":1135409},{"date":1726704000,"totalLiquidityUSD":1142584},{"date":1726790400,"totalLiquidityUSD":1161516},{"date":1726876800,"totalLiquidityUSD":1191205},{"date":1726963200,"totalLiquidityUSD":1213854},{"date":1727049600,"totalLiquidityUSD":1138916},{"date":1727136000,"totalLiquidityUSD":1215284},{"date":1727222400,"totalLiquidityUSD":1246380},{"date":1727308800,"totalLiquidityUSD":1340424},{"date":1727395200,"totalLiquidityUSD":1417876},{"date":1727481600,"totalLiquidityUSD":1445199},{"date":1727568000,"totalLiquidityUSD":1368142},{"date":1727654400,"totalLiquidityUSD":1410863},{"date":1727740800,"totalLiquidityUSD":1335349},{"date":1727827200,"totalLiquidityUSD":1171487},{"date":1727913600,"totalLiquidityUSD":1091983},{"date":1728000000,"totalLiquidityUSD":1071043},{"date":1728086400,"totalLiquidityUSD":1148676},{"date":1728172800,"totalLiquidityUSD":1139152},{"date":1728259200,"totalLiquidityUSD":1176086},{"date":1728345600,"totalLiquidityUSD":1186711},{"date":1728432000,"totalLiquidityUSD":1168750},{"date":1728518400,"totalLiquidityUSD":1108493},{"date":1728604800,"totalLiquidityUSD":1133937},{"date":1728691200,"totalLiquidityUSD":1208428},{"date":1728777600,"totalLiquidityUSD":1237074},{"date":1728864000,"totalLiquidityUSD":1229127},{"date":1728950400,"totalLiquidityUSD":1285872},{"date":1729036800,"totalLiquidityUSD":1232484},{"date":1729123200,"totalLiquidityUSD":1219690},{"date":1729209600,"totalLiquidityUSD":1156714},{"date":1729296000,"totalLiquidityUSD":1172494},{"date":1729382400,"totalLiquidityUSD":1182369},{"date":1729468800,"totalLiquidityUSD":1265413},{"date":1729555200,"totalLiquidityUSD":1253927},{"date":1729641600,"totalLiquidityUSD":1236605},{"date":1729728000,"totalLiquidityUSD":1177148},{"date":1729814400,"totalLiquidityUSD":1198387},{"date":1729900800,"totalLiquidityUSD":1150097},{"date":1729987200,"totalLiquidityUSD":1107739},{"date":1730073600,"totalLiquidityUSD":1141044},{"date":1730160000,"totalLiquidityUSD":1138296},{"date":1730246400,"totalLiquidityUSD":1184355},{"date":1730332800,"totalLiquidityUSD":1190088},{"date":1730419200,"totalLiquidityUSD":1120837},{"date":1730505600,"totalLiquidityUSD":1101895},{"date":1730592000,"totalLiquidityUSD":1089052},{"date":1730678400,"totalLiquidityUSD":1043830},{"date":1730764800,"totalLiquidityUSD":1010762},{"date":1730851200,"totalLiquidityUSD":1056506},{"date":1730937600,"totalLiquidityUSD":1217320},{"date":1731024000,"totalLiquidityUSD":1253496},{"date":1731110400,"totalLiquidityUSD":1224488},{"date":1731196800,"totalLiquidityUSD":1373158},{"date":1731283200,"totalLiquidityUSD":1361183},{"date":1731369600,"totalLiquidityUSD":1600734},{"date":1731456000,"totalLiquidityUSD":1544135},{"date":1731542400,"totalLiquidityUSD":1397077},{"date":1731628800,"totalLiquidityUSD":1284818},{"date":1731715200,"totalLiquidityUSD":1326379},{"date":1731801600,"totalLiquidityUSD":1382714},{"date":1731888000,"totalLiquidityUSD":1319675},{"date":1731974400,"totalLiquidityUSD":1553422},{"date":1732060800,"totalLiquidityUSD":1470409},{"date":1732147200,"totalLiquidityUSD":1386720},{"date":1732233600,"totalLiquidityUSD":1542012},{"date":1732320000,"totalLiquidityUSD":1620768},{"date":1732406400,"totalLiquidityUSD":1761989},{"date":1732492800,"totalLiquidityUSD":1839356},{"date":1732579200,"totalLiquidityUSD":1759285},{"date":1732665600,"totalLiquidityUSD":1599586},{"date":1732752000,"totalLiquidityUSD":1727867},{"date":1732838400,"totalLiquidityUSD":1708969},{"date":1732924800,"totalLiquidityUSD":1652265},{"date":1733011200,"totalLiquidityUSD":1919978},{"date":1733097600,"totalLiquidityUSD":1879477},{"date":1733184000,"totalLiquidityUSD":1821146},{"date":1733270400,"totalLiquidityUSD":1836747},{"date":1733356800,"totalLiquidityUSD":1837427},{"date":1733443200,"totalLiquidityUSD":1786895},{"date":1733529600,"totalLiquidityUSD":1966514},{"date":1733616000,"totalLiquidityUSD":1926249},{"date":1733702400,"totalLiquidityUSD":1935548},{"date":1733788800,"totalLiquidityUSD":1511468},{"date":1733875200,"totalLiquidityUSD":1526557},{"date":1733961600,"totalLiquidityUSD":1593363},{"date":1734048000,"totalLiquidityUSD":1593190},{"date":1734134400,"totalLiquidityUSD":1447614},{"date":1734220800,"totalLiquidityUSD":1375473},{"date":1734307200,"totalLiquidityUSD":1437786},{"date":1734393600,"totalLiquidityUSD":1390979},{"date":1734480000,"totalLiquidityUSD":1301409},{"date":1734566400,"totalLiquidityUSD":1168994},{"date":1734652800,"totalLiquidityUSD":1080920},{"date":1734739200,"totalLiquidityUSD":1114481},{"date":1734825600,"totalLiquidityUSD":1007044},{"date":1734912000,"totalLiquidityUSD":982336},{"date":1734998400,"totalLiquidityUSD":1048015},{"date":1735084800,"totalLiquidityUSD":1067581},{"date":1735171200,"totalLiquidityUSD":1032492},{"date":1735257600,"totalLiquidityUSD":965930},{"date":1735344000,"totalLiquidityUSD":978013},{"date":1735430400,"totalLiquidityUSD":1007093},{"date":1735516800,"totalLiquidityUSD":984298},{"date":1735603200,"totalLiquidityUSD":978256},{"date":1735689600,"totalLiquidityUSD":965889},{"date":1735776000,"totalLiquidityUSD":991606},{"date":1735862400,"totalLiquidityUSD":1015672},{"date":1735948800,"totalLiquidityUSD":1061748},{"date":1736035200,"totalLiquidityUSD":1084606},{"date":1736121600,"totalLiquidityUSD":1073363},{"date":1736208000,"totalLiquidityUSD":1061553},{"date":1736294400,"totalLiquidityUSD":953942},{"date":1736380800,"totalLiquidityUSD":904765},{"date":1736467200,"totalLiquidityUSD":870790},{"date":1736553600,"totalLiquidityUSD":890774},{"date":1736640000,"totalLiquidityUSD":890367},{"date":1736726400,"totalLiquidityUSD":863529},{"date":1736812800,"totalLiquidityUSD":828072},{"date":1736899200,"totalLiquidityUSD":870646},{"date":1736985600,"totalLiquidityUSD":905238},{"date":1737072000,"totalLiquidityUSD":855466},{"date":1737158400,"totalLiquidityUSD":916694},{"date":1737244800,"totalLiquidityUSD":830913},{"date":1737331200,"totalLiquidityUSD":771208},{"date":1737417600,"totalLiquidityUSD":763504},{"date":1737504000,"totalLiquidityUSD":785266},{"date":1737590400,"totalLiquidityUSD":752351},{"date":1737676800,"totalLiquidityUSD":750354},{"date":1737763200,"totalLiquidityUSD":725421},{"date":1737849600,"totalLiquidityUSD":728078},{"date":1737936000,"totalLiquidityUSD":727163},{"date":1738022400,"totalLiquidityUSD":695875},{"date":1738108800,"totalLiquidityUSD":629864},{"date":1738195200,"totalLiquidityUSD":671050},{"date":1738281600,"totalLiquidityUSD":688739},{"date":1738368000,"totalLiquidityUSD":689176},{"date":1738454400,"totalLiquidityUSD":630123},{"date":1738540800,"totalLiquidityUSD":472430},{"date":1738627200,"totalLiquidityUSD":516833},{"date":1738713600,"totalLiquidityUSD":489686},{"date":1738800000,"totalLiquidityUSD":481569},{"date":1738886400,"totalLiquidityUSD":440859},{"date":1738972800,"totalLiquidityUSD":439155},{"date":1739059200,"totalLiquidityUSD":457027},{"date":1739145600,"totalLiquidityUSD":450579},{"date":1739232000,"totalLiquidityUSD":471950},{"date":1739318400,"totalLiquidityUSD":448013},{"date":1739404800,"totalLiquidityUSD":466924},{"date":1739491200,"totalLiquidityUSD":441684},{"date":1739577600,"totalLiquidityUSD":448683},{"date":1739664000,"totalLiquidityUSD":429978},{"date":1739750400,"totalLiquidityUSD":433594},{"date":1739836800,"totalLiquidityUSD":430568},{"date":1739923200,"totalLiquidityUSD":409893},{"date":1740009600,"totalLiquidityUSD":417412},{"date":1740096000,"totalLiquidityUSD":434647},{"date":1740182400,"totalLiquidityUSD":414311},{"date":1740268800,"totalLiquidityUSD":433062},{"date":1740355200,"totalLiquidityUSD":425192},{"date":1740441600,"totalLiquidityUSD":356109},{"date":1740528000,"totalLiquidityUSD":379738},{"date":1740614400,"totalLiquidityUSD":391158},{"date":1740700800,"totalLiquidityUSD":392649},{"date":1740787200,"totalLiquidityUSD":393953},{"date":1740873600,"totalLiquidityUSD":380165},{"date":1740960000,"totalLiquidityUSD":424663},{"date":1741046400,"totalLiquidityUSD":364663},{"date":1741132800,"totalLiquidityUSD":327084},{"date":1741219200,"totalLiquidityUSD":334735},{"date":1741305600,"totalLiquidityUSD":335763},{"date":1741392000,"totalLiquidityUSD":330218},{"date":1741478400,"totalLiquidityUSD":316823},{"date":1741564800,"totalLiquidityUSD":276022},{"date":1741651200,"totalLiquidityUSD":257727},{"date":1741737600,"totalLiquidityUSD":278130},{"date":1741824000,"totalLiquidityUSD":296936},{"date":1741910400,"totalLiquidityUSD":297035},{"date":1741996800,"totalLiquidityUSD":306141},{"date":1742083200,"totalLiquidityUSD":326698},{"date":1742169600,"totalLiquidityUSD":309113},{"date":1742256000,"totalLiquidityUSD":315812},{"date":1742342400,"totalLiquidityUSD":307359},{"date":1742428800,"totalLiquidityUSD":307328},{"date":1742515200,"totalLiquidityUSD":292062},{"date":1742601600,"totalLiquidityUSD":281002},{"date":1742688000,"totalLiquidityUSD":289540},{"date":1742774400,"totalLiquidityUSD":294687},{"date":1742860800,"totalLiquidityUSD":306800},{"date":1742947200,"totalLiquidityUSD":309790},{"date":1743033600,"totalLiquidityUSD":303959},{"date":1743120000,"totalLiquidityUSD":300339},{"date":1743206400,"totalLiquidityUSD":273169},{"date":1743292800,"totalLiquidityUSD":252275},{"date":1743379200,"totalLiquidityUSD":262403},{"date":1743465600,"totalLiquidityUSD":257185},{"date":1743552000,"totalLiquidityUSD":260048},{"date":1743638400,"totalLiquidityUSD":232054},{"date":1743724800,"totalLiquidityUSD":234374},{"date":1743811200,"totalLiquidityUSD":237472},{"date":1743897600,"totalLiquidityUSD":235064},{"date":1743984000,"totalLiquidityUSD":208382},{"date":1744070400,"totalLiquidityUSD":214443},{"date":1744156800,"totalLiquidityUSD":203480},{"date":1744243200,"totalLiquidityUSD":231856},{"date":1744329600,"totalLiquidityUSD":216228},{"date":1744416000,"totalLiquidityUSD":217559},{"date":1744502400,"totalLiquidityUSD":215787},{"date":1744588800,"totalLiquidityUSD":196587},{"date":1744675200,"totalLiquidityUSD":186311},{"date":1744761600,"totalLiquidityUSD":196423},{"date":1744848000,"totalLiquidityUSD":183511},{"date":1744934400,"totalLiquidityUSD":186315},{"date":1745020800,"totalLiquidityUSD":191626},{"date":1745107200,"totalLiquidityUSD":202068},{"date":1745193600,"totalLiquidityUSD":208819},{"date":1745280000,"totalLiquidityUSD":203400},{"date":1745366400,"totalLiquidityUSD":215135},{"date":1745452800,"totalLiquidityUSD":228892},{"date":1745539200,"totalLiquidityUSD":231857},{"date":1745625600,"totalLiquidityUSD":233101},{"date":1745712000,"totalLiquidityUSD":241466},{"date":1745798400,"totalLiquidityUSD":222792},{"date":1745884800,"totalLiquidityUSD":228126},{"date":1745971200,"totalLiquidityUSD":219515},{"date":1746057600,"totalLiquidityUSD":219097},{"date":1746144000,"totalLiquidityUSD":219200},{"date":1746230400,"totalLiquidityUSD":216181},{"date":1746316800,"totalLiquidityUSD":197569},{"date":1746403200,"totalLiquidityUSD":197835},{"date":1746489600,"totalLiquidityUSD":195378},{"date":1746576000,"totalLiquidityUSD":196639},{"date":1746662400,"totalLiquidityUSD":193715},{"date":1746748800,"totalLiquidityUSD":225378},{"date":1746835200,"totalLiquidityUSD":264095},{"date":1746921600,"totalLiquidityUSD":276666},{"date":1747008000,"totalLiquidityUSD":272245},{"date":1747094400,"totalLiquidityUSD":267813},{"date":1747180800,"totalLiquidityUSD":291448},{"date":1747267200,"totalLiquidityUSD":268826},{"date":1747353600,"totalLiquidityUSD":237696},{"date":1747440000,"totalLiquidityUSD":232837},{"date":1747526400,"totalLiquidityUSD":222911},{"date":1747612800,"totalLiquidityUSD":242296},{"date":1747699200,"totalLiquidityUSD":226961},{"date":1747785600,"totalLiquidityUSD":228310},{"date":1747872000,"totalLiquidityUSD":241437},{"date":1747958400,"totalLiquidityUSD":263575},{"date":1748044800,"totalLiquidityUSD":232601},{"date":1748131200,"totalLiquidityUSD":233764},{"date":1748217600,"totalLiquidityUSD":237925},{"date":1748304000,"totalLiquidityUSD":234894},{"date":1748390400,"totalLiquidityUSD":237627},{"date":1748476800,"totalLiquidityUSD":246890},{"date":1748563200,"totalLiquidityUSD":218707},{"date":1748649600,"totalLiquidityUSD":189091},{"date":1748736000,"totalLiquidityUSD":198710},{"date":1748822400,"totalLiquidityUSD":204562},{"date":1748908800,"totalLiquidityUSD":215077},{"date":1748995200,"totalLiquidityUSD":210147},{"date":1749081600,"totalLiquidityUSD":202099},{"date":1749168000,"totalLiquidityUSD":187633},{"date":1749254400,"totalLiquidityUSD":195974},{"date":1749340800,"totalLiquidityUSD":196171},{"date":1749427200,"totalLiquidityUSD":195864},{"date":1749513600,"totalLiquidityUSD":209228},{"date":1749600000,"totalLiquidityUSD":223291},{"date":1749686400,"totalLiquidityUSD":205529},{"date":1749772800,"totalLiquidityUSD":182747},{"date":1749859200,"totalLiquidityUSD":179675},{"date":1749945600,"totalLiquidityUSD":178237},{"date":1750032000,"totalLiquidityUSD":180342},{"date":1750118400,"totalLiquidityUSD":177991},{"date":1750204800,"totalLiquidityUSD":170556},{"date":1750291200,"totalLiquidityUSD":171081},{"date":1750377600,"totalLiquidityUSD":165368},{"date":1750464000,"totalLiquidityUSD":163048},{"date":1750550400,"totalLiquidityUSD":157341},{"date":1750636800,"totalLiquidityUSD":154545},{"date":1750723200,"totalLiquidityUSD":170377},{"date":1750809600,"totalLiquidityUSD":172494},{"date":1750896000,"totalLiquidityUSD":163783},{"date":1750982400,"totalLiquidityUSD":162990},{"date":1751068800,"totalLiquidityUSD":161950},{"date":1751155200,"totalLiquidityUSD":168857},{"date":1751241600,"totalLiquidityUSD":178802},{"date":1751328000,"totalLiquidityUSD":171081},{"date":1751414400,"totalLiquidityUSD":163716},{"date":1751500800,"totalLiquidityUSD":175856},{"date":1751587200,"totalLiquidityUSD":172890},{"date":1751673600,"totalLiquidityUSD":164286},{"date":1751760000,"totalLiquidityUSD":163909},{"date":1751846400,"totalLiquidityUSD":169563},{"date":1751932800,"totalLiquidityUSD":163959},{"date":1752019200,"totalLiquidityUSD":165326},{"date":1752105600,"totalLiquidityUSD":178822},{"date":1752192000,"totalLiquidityUSD":207022},{"date":1752278400,"totalLiquidityUSD":206107},{"date":1752364800,"totalLiquidityUSD":200815},{"date":1752451200,"totalLiquidityUSD":204092},{"date":1752537600,"totalLiquidityUSD":202996},{"date":1752624000,"totalLiquidityUSD":215646},{"date":1752710400,"totalLiquidityUSD":215566},{"date":1752796800,"totalLiquidityUSD":206475},{"date":1752883200,"totalLiquidityUSD":202681},{"date":1752969600,"totalLiquidityUSD":206182},{"date":1753056000,"totalLiquidityUSD":216764},{"date":1753142400,"totalLiquidityUSD":222517},{"date":1753228800,"totalLiquidityUSD":215444},{"date":1753315200,"totalLiquidityUSD":192525},{"date":1753401600,"totalLiquidityUSD":182764},{"date":1753488000,"totalLiquidityUSD":193043},{"date":1753574400,"totalLiquidityUSD":191847},{"date":1753660800,"totalLiquidityUSD":200488},{"date":1753747200,"totalLiquidityUSD":187230},{"date":1753833600,"totalLiquidityUSD":185006},{"date":1753920000,"totalLiquidityUSD":182400},{"date":1754006400,"totalLiquidityUSD":166173},{"date":1754092800,"totalLiquidityUSD":166680},{"date":1754179200,"totalLiquidityUSD":159619},{"date":1754265600,"totalLiquidityUSD":169222},{"date":1754352000,"totalLiquidityUSD":172202},{"date":1754438400,"totalLiquidityUSD":167521},{"date":1754524800,"totalLiquidityUSD":171443},{"date":1754611200,"totalLiquidityUSD":183098},{"date":1754697600,"totalLiquidityUSD":188474},{"date":1754784000,"totalLiquidityUSD":200197},{"date":1754870400,"totalLiquidityUSD":197785},{"date":1754956800,"totalLiquidityUSD":188197},{"date":1755043200,"totalLiquidityUSD":201044},{"date":1755129600,"totalLiquidityUSD":217201},{"date":1755216000,"totalLiquidityUSD":191217},{"date":1755302400,"totalLiquidityUSD":194246},{"date":1755388800,"totalLiquidityUSD":198921},{"date":1755475200,"totalLiquidityUSD":202114},{"date":1755561600,"totalLiquidityUSD":193330},{"date":1755648000,"totalLiquidityUSD":186945},{"date":1755734400,"totalLiquidityUSD":199339},{"date":1755820800,"totalLiquidityUSD":186164},{"date":1755907200,"totalLiquidityUSD":203981},{"date":1755993600,"totalLiquidityUSD":208240},{"date":1756080000,"totalLiquidityUSD":196058},{"date":1756166400,"totalLiquidityUSD":174441},{"date":1756252800,"totalLiquidityUSD":179974},{"date":1756339200,"totalLiquidityUSD":180518},{"date":1756425600,"totalLiquidityUSD":183646},{"date":1756512000,"totalLiquidityUSD":175051},{"date":1756598400,"totalLiquidityUSD":177116},{"date":1756684800,"totalLiquidityUSD":172342},{"date":1756771200,"totalLiquidityUSD":170747},{"date":1756857600,"totalLiquidityUSD":170555},{"date":1756944000,"totalLiquidityUSD":169222},{"date":1757030400,"totalLiquidityUSD":166153},{"date":1757116800,"totalLiquidityUSD":171341},{"date":1757203200,"totalLiquidityUSD":168199},{"date":1757289600,"totalLiquidityUSD":171138},{"date":1757376000,"totalLiquidityUSD":176117},{"date":1757462400,"totalLiquidityUSD":180891},{"date":1757548800,"totalLiquidityUSD":183563},{"date":1757635200,"totalLiquidityUSD":186718},{"date":1757721600,"totalLiquidityUSD":187272},{"date":1757808000,"totalLiquidityUSD":188377},{"date":1757894400,"totalLiquidityUSD":181398},{"date":1757980800,"totalLiquidityUSD":178844},{"date":1758067200,"totalLiquidityUSD":184350},{"date":1758153600,"totalLiquidityUSD":188254},{"date":1758240000,"totalLiquidityUSD":188248},{"date":1758326400,"totalLiquidityUSD":175750},{"date":1758412800,"totalLiquidityUSD":178193},{"date":1758499200,"totalLiquidityUSD":171160},{"date":1758585600,"totalLiquidityUSD":158824},{"date":1758672000,"totalLiquidityUSD":163424},{"date":1758758400,"totalLiquidityUSD":166389},{"date":1758844800,"totalLiquidityUSD":157726},{"date":1758931200,"totalLiquidityUSD":162876},{"date":1759017600,"totalLiquidityUSD":164867},{"date":1759104000,"totalLiquidityUSD":167460},{"date":1759190400,"totalLiquidityUSD":169924},{"date":1759276800,"totalLiquidityUSD":189934},{"date":1759363200,"totalLiquidityUSD":212853},{"date":1759449600,"totalLiquidityUSD":195935},{"date":1759536000,"totalLiquidityUSD":201220},{"date":1759622400,"totalLiquidityUSD":193435},{"date":1759708800,"totalLiquidityUSD":197582},{"date":1759795200,"totalLiquidityUSD":237013},{"date":1759881600,"totalLiquidityUSD":224228},{"date":1759968000,"totalLiquidityUSD":213505},{"date":1760054400,"totalLiquidityUSD":206783},{"date":1760140800,"totalLiquidityUSD":139738},{"date":1760227200,"totalLiquidityUSD":151299},{"date":1760313600,"totalLiquidityUSD":169551},{"date":1760400000,"totalLiquidityUSD":172522},{"date":1760486400,"totalLiquidityUSD":165268},{"date":1760572800,"totalLiquidityUSD":155040},{"date":1760659200,"totalLiquidityUSD":151171},{"date":1760745600,"totalLiquidityUSD":144046},{"date":1760832000,"totalLiquidityUSD":142815},{"date":1760918400,"totalLiquidityUSD":148817},{"date":1761004800,"totalLiquidityUSD":162243},{"date":1761091200,"totalLiquidityUSD":155201},{"date":1761177600,"totalLiquidityUSD":149937},{"date":1761264000,"totalLiquidityUSD":156777},{"date":1761350400,"totalLiquidityUSD":157375},{"date":1761436800,"totalLiquidityUSD":152755},{"date":1761523200,"totalLiquidityUSD":165259},{"date":1761609600,"totalLiquidityUSD":157557},{"date":1761696000,"totalLiquidityUSD":153611},{"date":1761782400,"totalLiquidityUSD":153293},{"date":1761868800,"totalLiquidityUSD":141843},{"date":1761955200,"totalLiquidityUSD":136704},{"date":1762041600,"totalLiquidityUSD":147512},{"date":1762128000,"totalLiquidityUSD":150118},{"date":1762214400,"totalLiquidityUSD":136910},{"date":1762300800,"totalLiquidityUSD":134017},{"date":1762387200,"totalLiquidityUSD":138880},{"date":1762473600,"totalLiquidityUSD":137129},{"date":1762560000,"totalLiquidityUSD":175870},{"date":1762646400,"totalLiquidityUSD":171062},{"date":1762732800,"totalLiquidityUSD":195233},{"date":1762819200,"totalLiquidityUSD":208636},{"date":1762905600,"totalLiquidityUSD":189243},{"date":1762992000,"totalLiquidityUSD":177166},{"date":1763078400,"totalLiquidityUSD":182638},{"date":1763164800,"totalLiquidityUSD":222884},{"date":1763251200,"totalLiquidityUSD":258435},{"date":1763337600,"totalLiquidityUSD":277810},{"date":1763424000,"totalLiquidityUSD":236509},{"date":1763510400,"totalLiquidityUSD":259601},{"date":1763596800,"totalLiquidityUSD":311784},{"date":1763683200,"totalLiquidityUSD":278714},{"date":1763769600,"totalLiquidityUSD":264008},{"date":1763856000,"totalLiquidityUSD":185945},{"date":1763942400,"totalLiquidityUSD":189628},{"date":1764028800,"totalLiquidityUSD":182099},{"date":1764115200,"totalLiquidityUSD":179275},{"date":1764201600,"totalLiquidityUSD":190608},{"date":1764288000,"totalLiquidityUSD":178174},{"date":1764374400,"totalLiquidityUSD":177794},{"date":1764460800,"totalLiquidityUSD":167900},{"date":1764547200,"totalLiquidityUSD":149022},{"date":1764633600,"totalLiquidityUSD":147167},{"date":1764720000,"totalLiquidityUSD":154018},{"date":1764806400,"totalLiquidityUSD":158202},{"date":1764892800,"totalLiquidityUSD":151504},{"date":1764979200,"totalLiquidityUSD":137491},{"date":1765065600,"totalLiquidityUSD":140466},{"date":1765152000,"totalLiquidityUSD":141213},{"date":1765238400,"totalLiquidityUSD":135444},{"date":1765324800,"totalLiquidityUSD":143490},{"date":1765411200,"totalLiquidityUSD":132439},{"date":1765497600,"totalLiquidityUSD":133985},{"date":1765584000,"totalLiquidityUSD":132077},{"date":1765670400,"totalLiquidityUSD":132865},{"date":1765756800,"totalLiquidityUSD":131066},{"date":1765843200,"totalLiquidityUSD":122486},{"date":1765929600,"totalLiquidityUSD":117741},{"date":1766016000,"totalLiquidityUSD":109168},{"date":1766102400,"totalLiquidityUSD":99731},{"date":1766188800,"totalLiquidityUSD":102787},{"date":1766275200,"totalLiquidityUSD":100024},{"date":1766361600,"totalLiquidityUSD":100903},{"date":1766448000,"totalLiquidityUSD":98627},{"date":1766534400,"totalLiquidityUSD":99497},{"date":1766620800,"totalLiquidityUSD":101834},{"date":1766707200,"totalLiquidityUSD":97182},{"date":1766793600,"totalLiquidityUSD":100275},{"date":1766880000,"totalLiquidityUSD":104795},{"date":1766966400,"totalLiquidityUSD":102699},{"date":1767052800,"totalLiquidityUSD":98792},{"date":1767139200,"totalLiquidityUSD":97120},{"date":1767225600,"totalLiquidityUSD":99867},{"date":1767312000,"totalLiquidityUSD":103680},{"date":1767398400,"totalLiquidityUSD":109821},{"date":1767484800,"totalLiquidityUSD":109072},{"date":1767571200,"totalLiquidityUSD":115065},{"date":1767657600,"totalLiquidityUSD":112625},{"date":1767744000,"totalLiquidityUSD":114301},{"date":1767830400,"totalLiquidityUSD":110883},{"date":1767916800,"totalLiquidityUSD":105588},{"date":1768003200,"totalLiquidityUSD":105468},{"date":1768089600,"totalLiquidityUSD":102952},{"date":1768176000,"totalLiquidityUSD":105116},{"date":1768262400,"totalLiquidityUSD":103111},{"date":1768348800,"totalLiquidityUSD":117120},{"date":1768435200,"totalLiquidityUSD":108048},{"date":1768521600,"totalLiquidityUSD":105462},{"date":1768608000,"totalLiquidityUSD":107435},{"date":1768694400,"totalLiquidityUSD":105891},{"date":1768780800,"totalLiquidityUSD":101411},{"date":1768867200,"totalLiquidityUSD":102842},{"date":1768953600,"totalLiquidityUSD":99076},{"date":1769040000,"totalLiquidityUSD":100849},{"date":1769126400,"totalLiquidityUSD":93068},{"date":1769212800,"totalLiquidityUSD":91018},{"date":1769299200,"totalLiquidityUSD":90416},{"date":1769385600,"totalLiquidityUSD":85629},{"date":1769472000,"totalLiquidityUSD":87598},{"date":1769558400,"totalLiquidityUSD":87861},{"date":1769644800,"totalLiquidityUSD":86368},{"date":1769731200,"totalLiquidityUSD":79678},{"date":1769817600,"totalLiquidityUSD":77294},{"date":1769904000,"totalLiquidityUSD":70060},{"date":1769990400,"totalLiquidityUSD":67752},{"date":1770076800,"totalLiquidityUSD":70868},{"date":1770163200,"totalLiquidityUSD":70824},{"date":1770249600,"totalLiquidityUSD":69840},{"date":1770336000,"totalLiquidityUSD":58353},{"date":1770422400,"totalLiquidityUSD":64861},{"date":1770508800,"totalLiquidityUSD":62292},{"date":1770595200,"totalLiquidityUSD":62510},{"date":1770681600,"totalLiquidityUSD":59874},{"date":1770768000,"totalLiquidityUSD":58341},{"date":1770854400,"totalLiquidityUSD":59199},{"date":1770940800,"totalLiquidityUSD":59849},{"date":1771027200,"totalLiquidityUSD":62442},{"date":1771113600,"totalLiquidityUSD":63886},{"date":1771200000,"totalLiquidityUSD":61461},{"date":1771286400,"totalLiquidityUSD":61663},{"date":1771372800,"totalLiquidityUSD":61028},{"date":1771459200,"totalLiquidityUSD":57522},{"date":1771545600,"totalLiquidityUSD":56428},{"date":1771632000,"totalLiquidityUSD":57691},{"date":1771718400,"totalLiquidityUSD":55764},{"date":1771804800,"totalLiquidityUSD":51955},{"date":1771891200,"totalLiquidityUSD":50014},{"date":1771977600,"totalLiquidityUSD":52338},{"date":1772064000,"totalLiquidityUSD":55799},{"date":1772150400,"totalLiquidityUSD":53538},{"date":1772236800,"totalLiquidityUSD":51194},{"date":1772323200,"totalLiquidityUSD":53331},{"date":1772409600,"totalLiquidityUSD":50527},{"date":1772496000,"totalLiquidityUSD":51067},{"date":1772582400,"totalLiquidityUSD":50251},{"date":1772668800,"totalLiquidityUSD":51207},{"date":1772755200,"totalLiquidityUSD":50479},{"date":1772841600,"totalLiquidityUSD":48211},{"date":1772928000,"totalLiquidityUSD":47344},{"date":1773014400,"totalLiquidityUSD":47902},{"date":1773100800,"totalLiquidityUSD":49455},{"date":1773187200,"totalLiquidityUSD":49703},{"date":1773273600,"totalLiquidityUSD":50046},{"date":1773360000,"totalLiquidityUSD":52874},{"date":1773446400,"totalLiquidityUSD":50773},{"date":1773532800,"totalLiquidityUSD":49919},{"date":1773619200,"totalLiquidityUSD":49734},{"date":1773705600,"totalLiquidityUSD":51701},{"date":1773792000,"totalLiquidityUSD":50745},{"date":1773878400,"totalLiquidityUSD":46690},{"date":1773964800,"totalLiquidityUSD":45726},{"date":1774051200,"totalLiquidityUSD":44673},{"date":1774137600,"totalLiquidityUSD":46725},{"date":1774224000,"totalLiquidityUSD":44679},{"date":1774310400,"totalLiquidityUSD":45711},{"date":1774396800,"totalLiquidityUSD":46599},{"date":1774483200,"totalLiquidityUSD":45681},{"date":1774569600,"totalLiquidityUSD":44131},{"date":1774656000,"totalLiquidityUSD":41647},{"date":1774742400,"totalLiquidityUSD":42748},{"date":1774828800,"totalLiquidityUSD":42819},{"date":1774915200,"totalLiquidityUSD":42226},{"date":1775001600,"totalLiquidityUSD":43101},{"date":1775088000,"totalLiquidityUSD":43134},{"date":1775174400,"totalLiquidityUSD":42059},{"date":1775260800,"totalLiquidityUSD":42032},{"date":1775347200,"totalLiquidityUSD":41550},{"date":1775433600,"totalLiquidityUSD":41761},{"date":1775520000,"totalLiquidityUSD":40662},{"date":1775606400,"totalLiquidityUSD":42688},{"date":1775692800,"totalLiquidityUSD":40845},{"date":1775779200,"totalLiquidityUSD":43192},{"date":1775865600,"totalLiquidityUSD":42965},{"date":1775952000,"totalLiquidityUSD":43981},{"date":1776038400,"totalLiquidityUSD":41432},{"date":1776124800,"totalLiquidityUSD":41484},{"date":1776211200,"totalLiquidityUSD":40310},{"date":1776297600,"totalLiquidityUSD":44064},{"date":1776384000,"totalLiquidityUSD":45586},{"date":1776470400,"totalLiquidityUSD":45888},{"date":1776556800,"totalLiquidityUSD":43665},{"date":1776643200,"totalLiquidityUSD":42911},{"date":1776729600,"totalLiquidityUSD":45592},{"date":1776816000,"totalLiquidityUSD":51450},{"date":1776902400,"totalLiquidityUSD":57785},{"date":1776988800,"totalLiquidityUSD":53247},{"date":1777075200,"totalLiquidityUSD":50492},{"date":1777161600,"totalLiquidityUSD":50185},{"date":1777248000,"totalLiquidityUSD":50357},{"date":1777334400,"totalLiquidityUSD":47937},{"date":1777420800,"totalLiquidityUSD":49024},{"date":1777507200,"totalLiquidityUSD":48319},{"date":1777593600,"totalLiquidityUSD":48798},{"date":1777680000,"totalLiquidityUSD":49328},{"date":1777766400,"totalLiquidityUSD":49609},{"date":1777852800,"totalLiquidityUSD":48419},{"date":1777939200,"totalLiquidityUSD":47811},{"date":1778025600,"totalLiquidityUSD":50319},{"date":1778112000,"totalLiquidityUSD":51169},{"date":1778198400,"totalLiquidityUSD":56400},{"date":1778284800,"totalLiquidityUSD":69378},{"date":1778371200,"totalLiquidityUSD":66278},{"date":1778457600,"totalLiquidityUSD":64220},{"date":1778544000,"totalLiquidityUSD":61744},{"date":1778630400,"totalLiquidityUSD":61766},{"date":1778716800,"totalLiquidityUSD":57759},{"date":1778803200,"totalLiquidityUSD":57654},{"date":1778889600,"totalLiquidityUSD":55152},{"date":1778976000,"totalLiquidityUSD":53145},{"date":1779062400,"totalLiquidityUSD":51190},{"date":1779148800,"totalLiquidityUSD":50808},{"date":1779235200,"totalLiquidityUSD":49629},{"date":1779321600,"totalLiquidityUSD":54814},{"date":1779408000,"totalLiquidityUSD":54806},{"date":1779494400,"totalLiquidityUSD":50227},{"date":1779580800,"totalLiquidityUSD":50721},{"date":1779667200,"totalLiquidityUSD":49863},{"date":1779753600,"totalLiquidityUSD":50126},{"date":1779840000,"totalLiquidityUSD":50594},{"date":1779926400,"totalLiquidityUSD":47966},{"date":1780012800,"totalLiquidityUSD":46392},{"date":1780099200,"totalLiquidityUSD":47171},{"date":1780185600,"totalLiquidityUSD":46402},{"date":1780272000,"totalLiquidityUSD":47863},{"date":1780358400,"totalLiquidityUSD":46997},{"date":1780444800,"totalLiquidityUSD":44173},{"date":1780531200,"totalLiquidityUSD":45366},{"date":1780617600,"totalLiquidityUSD":42536},{"date":1780704000,"totalLiquidityUSD":40716},{"date":1780790400,"totalLiquidityUSD":39577},{"date":1780876800,"totalLiquidityUSD":42292},{"date":1780963200,"totalLiquidityUSD":42146},{"date":1781049600,"totalLiquidityUSD":43861},{"date":1781136000,"totalLiquidityUSD":42335},{"date":1781222400,"totalLiquidityUSD":42268},{"date":1781308800,"totalLiquidityUSD":42029},{"date":1781395200,"totalLiquidityUSD":43570},{"date":1781481600,"totalLiquidityUSD":44583},{"date":1781568000,"totalLiquidityUSD":45355},{"date":1781654400,"totalLiquidityUSD":44265},{"date":1781740800,"totalLiquidityUSD":43601},{"date":1781827200,"totalLiquidityUSD":44804},{"date":1781913600,"totalLiquidityUSD":43548},{"date":1782000000,"totalLiquidityUSD":43107},{"date":1782086400,"totalLiquidityUSD":42368},{"date":1782172800,"totalLiquidityUSD":41608},{"date":1782259200,"totalLiquidityUSD":40052},{"date":1782345600,"totalLiquidityUSD":38831},{"date":1782432000,"totalLiquidityUSD":36992},{"date":1782518400,"totalLiquidityUSD":36046},{"date":1782604800,"totalLiquidityUSD":35433},{"date":1782691200,"totalLiquidityUSD":36431},{"date":1782777600,"totalLiquidityUSD":37464},{"date":1782864000,"totalLiquidityUSD":36823},{"date":1782950400,"totalLiquidityUSD":37644},{"date":1783036800,"totalLiquidityUSD":38387},{"date":1783123200,"totalLiquidityUSD":39845},{"date":1783209600,"totalLiquidityUSD":38506},{"date":1783296000,"totalLiquidityUSD":39460},{"date":1783382400,"totalLiquidityUSD":39265},{"date":1783468800,"totalLiquidityUSD":38135},{"date":1783555200,"totalLiquidityUSD":37823},{"date":1783641600,"totalLiquidityUSD":37739},{"date":1783728000,"totalLiquidityUSD":38283},{"date":1783814400,"totalLiquidityUSD":38108},{"date":1783900800,"totalLiquidityUSD":37652},{"date":1783987200,"totalLiquidityUSD":36073},{"date":1784073600,"totalLiquidityUSD":36128},{"date":1784160000,"totalLiquidityUSD":35951},{"date":1784246400,"totalLiquidityUSD":35218},{"date":1784332800,"totalLiquidityUSD":34501},{"date":1784419200,"totalLiquidityUSD":36536},{"date":1784505600,"totalLiquidityUSD":36033},{"date":1784592000,"totalLiquidityUSD":36569},{"date":1784678400,"totalLiquidityUSD":36564},{"date":1784764800,"totalLiquidityUSD":37247},{"date":1784851200,"totalLiquidityUSD":36089},{"date":1784937600,"totalLiquidityUSD":36208},{"date":1785024000,"totalLiquidityUSD":37471},{"date":1785110400,"totalLiquidityUSD":38913},{"date":1785196800,"totalLiquidityUSD":36110},{"date":1785283200,"totalLiquidityUSD":35264},{"date":1785369600,"totalLiquidityUSD":32662},{"date":1785456000,"totalLiquidityUSD":31619},{"date":1785542400,"totalLiquidityUSD":32072},{"date":1785628800,"totalLiquidityUSD":30028},{"date":1785715200,"totalLiquidityUSD":32074},{"date":1785801600,"totalLiquidityUSD":30758},{"date":1785888000,"totalLiquidityUSD":31829},{"date":1785974400,"totalLiquidityUSD":31569},{"date":1786060800,"totalLiquidityUSD":32018},{"date":1786147200,"totalLiquidityUSD":31020},{"date":1786233600,"totalLiquidityUSD":31325},{"date":1786320000,"totalLiquidityUSD":29359},{"date":1786406400,"totalLiquidityUSD":30479},{"date":1786492800,"totalLiquidityUSD":28958},{"date":1786579200,"totalLiquidityUSD":28224},{"date":1786665600,"totalLiquidityUSD":28524},{"date":1786752000,"totalLiquidityUSD":28734},{"date":1786838400,"totalLiquidityUSD":28695},{"date":1786924800,"totalLiquidityUSD":29142},{"date":1787011200,"totalLiquidityUSD":28462},{"date":1787097600,"totalLiquidityUSD":28030},{"date":1787184000,"totalLiquidityUSD":30164},{"date":1787270400,"totalLiquidityUSD":32350},{"date":1787356800,"totalLiquidityUSD":36885},{"date":1787443200,"totalLiquidityUSD":32811},{"date":1787529600,"totalLiquidityUSD":34404},{"date":1787616000,"totalLiquidityUSD":33847},{"date":1787702400,"totalLiquidityUSD":31984},{"date":1787788800,"totalLiquidityUSD":32114},{"date":1787875200,"totalLiquidityUSD":33189},{"date":1787961600,"totalLiquidityUSD":30771},{"date":1788048000,"totalLiquidityUSD":31477},{"date":1788134400,"totalLiquidityUSD":31326},{"date":1788220800,"totalLiquidityUSD":32905},{"date":1788307200,"totalLiquidityUSD":33372},{"date":1788393600,"totalLiquidityUSD":33254},{"date":1788480000,"totalLiquidityUSD":34236},{"date":1788566400,"totalLiquidityUSD":32424},{"date":1788652800,"totalLiquidityUSD":39794},{"date":1788739200,"totalLiquidityUSD":38804},{"date":1788825600,"totalLiquidityUSD":39177},{"date":1788912000,"totalLiquidityUSD":38101},{"date":1788998400,"totalLiquidityUSD":38353},{"date":1789084800,"totalLiquidityUSD":35190},{"date":1789171200,"totalLiquidityUSD":36060},{"date":1789257600,"totalLiquidityUSD":36149},{"date":1789344000,"totalLiquidityUSD":35087},{"date":1789430400,"totalLiquidityUSD":35414},{"date":1789516800,"totalLiquidityUSD":32864},{"date":1789689600,"totalLiquidityUSD":44345},{"date":1789776000,"totalLiquidityUSD":52245},{"date":1789862400,"totalLiquidityUSD":56717},{"date":1789948800,"totalLiquidityUSD":60821},{"date":1790035200,"totalLiquidityUSD":54434},{"date":1790121600,"totalLiquidityUSD":52468},{"date":1790208000,"totalLiquidityUSD":47850},{"date":1790294400,"totalLiquidityUSD":48792},{"date":1790380800,"totalLiquidityUSD":51238},{"date":1790467200,"totalLiquidityUSD":50219},{"date":1790553600,"totalLiquidityUSD":49989},{"date":1790640000,"totalLiquidityUSD":50345},{"date":1790726400,"totalLiquidityUSD":52312},{"date":1790812800,"totalLiquidityUSD":53979},{"date":1790899200,"totalLiquidityUSD":54115},{"date":1790985600,"totalLiquidityUSD":54133},{"date":1791072000,"totalLiquidityUSD":67986},{"date":1791158400,"totalLiquidityUSD":72463},{"date":1791244800,"totalLiquidityUSD":65422},{"date":1791331200,"totalLiquidityUSD":65141},{"date":1791417600,"totalLiquidityUSD":61773},{"date":1791504000,"totalLiquidityUSD":70497},{"date":1791590400,"totalLiquidityUSD":92646},{"date":1791676800,"totalLiquidityUSD":129489},{"date":1791763200,"totalLiquidityUSD":139009},{"date":1791849600,"totalLiquidityUSD":105773},{"date":1791936000,"totalLiquidityUSD":107529},{"date":1792022400,"totalLiquidityUSD":94104},{"date":1792108800,"totalLiquidityUSD":106039},{"date":1792195200,"totalLiquidityUSD":92189},{"date":1792281600,"totalLiquidityUSD":79853},{"date":1792368000,"totalLiquidityUSD":74842},{"date":1792454400,"totalLiquidityUSD":72428},{"date":1792540800,"totalLiquidityUSD":72773},{"date":1792627200,"totalLiquidityUSD":71609},{"date":1792713600,"totalLiquidityUSD":65781},{"date":1792800000,"totalLiquidityUSD":61303},{"date":1792886400,"totalLiquidityUSD":58102},{"date":1792972800,"totalLiquidityUSD":56678},{"date":1792993835,"totalLiquidityUSD":56141}],"tokensInUsd":[{"date":1710288000,"tokens":{"STRK":2854960.60571}},{"date":1710374400,"tokens":{"STRK":6058685.01696}},{"date":1710460800,"tokens":{"STRK":14598751.17627}},{"date":1710547200,"tokens":{"STRK":17563697.5853}},{"date":1710633600,"tokens":{"STRK":18561482.86177}},{"date":1710720000,"tokens":{"STRK":21239822.53143}},{"date":1710806400,"tokens":{"STRK":20183980.35205}},{"date":1710892800,"tokens":{"STRK":20791219.97863}},{"date":1710979200,"tokens":{"STRK":23657213.17014}},{"date":1711065600,"tokens":{"STRK":23663294.5476}},{"date":1711152000,"tokens":{"STRK":23269591.54156}},{"date":1711238400,"tokens":{"STRK":24273846.78633}},{"date":1711324800,"tokens":{"STRK":25346077.24899}},{"date":1711411200,"tokens":{"STRK":27058871.13136}},{"date":1711497600,"tokens":{"STRK":27416327.63918}},{"date":1711584000,"tokens":{"STRK":26044928.36672}},{"date":1711670400,"tokens":{"STRK":23808165.6358}},{"date":1711756800,"tokens":{"STRK":21707778.99318}},{"date":1711843200,"tokens":{"STRK":20725790.23617}},{"date":1711929600,"tokens":{"STRK":20872789.25128}},{"date":1712016000,"tokens":{"STRK":19688258.62008}},{"date":1712102400,"tokens":{"STRK":18446623.10843}},{"date":1712188800,"tokens":{"STRK":18069481.73632}},{"date":1712275200,"tokens":{"STRK":17503187.95554}},{"date":1712361600,"tokens":{"STRK":17216161.45461}},{"date":1712448000,"tokens":{"STRK":17009265.97058}},{"date":1712534400,"tokens":{"STRK":16879242.40178}},{"date":1712620800,"tokens":{"STRK":17542864.18732}},{"date":1712707200,"tokens":{"STRK":15891148.86671}},{"date":1712793600,"tokens":{"STRK":15052598.18245}},{"date":1712880000,"tokens":{"STRK":14664415.0074}},{"date":1712966400,"tokens":{"STRK":12019981.77093}},{"date":1713052800,"tokens":{"STRK":10758820.17843}},{"date":1713139200,"tokens":{"STRK":11133754.56322}},{"date":1713225600,"tokens":{"STRK":10335355.90762}},{"date":1713312000,"tokens":{"STRK":9653952.62727}},{"date":1713398400,"tokens":{"STRK":9412505.64567}},{"date":1713484800,"tokens":{"STRK":9522399.76131}},{"date":1713571200,"tokens":{"STRK":9370293.91735}},{"date":1713657600,"tokens":{"STRK":10292239.28606}},{"date":1713744000,"tokens":{"STRK":10100349.09175}},{"date":1713830400,"tokens":{"STRK":10246064.09794}},{"date":1713916800,"tokens":{"STRK":10045232.56702}},{"date":1714003200,"tokens":{"STRK":9322058.28533}},{"date":1714089600,"tokens":{"STRK":9188242.7024}},{"date":1714176000,"tokens":{"STRK":8925280.71232}},{"date":1714262400,"tokens":{"STRK":9231591.45227}},{"date":1714348800,"tokens":{"STRK":9829259.76542}},{"date":1714435200,"tokens":{"STRK":8922652.44016}},{"date":1714521600,"tokens":{"STRK":8715253.44694}},{"date":1714608000,"tokens":{"STRK":9565644.54171}},{"date":1714694400,"tokens":{"STRK":9680309.84494}},{"date":1714780800,"tokens":{"STRK":10104783.37055}},{"date":1714867200,"tokens":{"STRK":9835777.99877}},{"date":1714953600,"tokens":{"STRK":9787552.31715}},{"date":1715040000,"tokens":{"STRK":9428083.48783}},{"date":1715126400,"tokens":{"STRK":8747049.14626}},{"date":1715212800,"tokens":{"STRK":8601276.32385}},{"date":1715299200,"tokens":{"STRK":8708227.99458}},{"date":1715385600,"tokens":{"STRK":8384275.34554}},{"date":1715472000,"tokens":{"STRK":8500412.51679}},{"date":1715558400,"tokens":{"STRK":8245716.84209}},{"date":1715644800,"tokens":{"STRK":8157447.62221}},{"date":1715731200,"tokens":{"STRK":7921403.72471}},{"date":1715817600,"tokens":{"STRK":7906686.55496}},{"date":1715904000,"tokens":{"STRK":7459363.97431}},{"date":1715990400,"tokens":{"STRK":7976132.219}},{"date":1716076800,"tokens":{"STRK":7900287.64176}},{"date":1716163200,"tokens":{"STRK":7235052.81204}},{"date":1716249600,"tokens":{"STRK":8070471.50714}},{"date":1716336000,"tokens":{"STRK":8320281.90875}},{"date":1716422400,"tokens":{"STRK":8123079.49952}},{"date":1716508800,"tokens":{"STRK":8306264.72265}},{"date":1716595200,"tokens":{"STRK":8022597.50034}},{"date":1716681600,"tokens":{"STRK":8295289.36742}},{"date":1716768000,"tokens":{"STRK":8356308.38132}},{"date":1716854400,"tokens":{"STRK":8673105.11652}},{"date":1716940800,"tokens":{"STRK":8204556.22378}},{"date":1717027200,"tokens":{"STRK":7862356.19648}},{"date":1717113600,"tokens":{"STRK":7727601.8041}},{"date":1717200000,"tokens":{"STRK":7600800.02948}},{"date":1717286400,"tokens":{"STRK":7598719.02523}},{"date":1717372800,"tokens":{"STRK":7883450.30831}},{"date":1717459200,"tokens":{"STRK":7823248.14677}},{"date":1717545600,"tokens":{"STRK":8362057.75273}},{"date":1717632000,"tokens":{"STRK":8366853.43221}},{"date":1717718400,"tokens":{"STRK":8042125.57791}},{"date":1717804800,"tokens":{"STRK":7553277.558}},{"date":1717891200,"tokens":{"STRK":6764904.09599}},{"date":1717977600,"tokens":{"STRK":7063353.82576}},{"date":1718064000,"tokens":{"STRK":7058793.64091}},{"date":1718150400,"tokens":{"STRK":6587831.65875}},{"date":1718236800,"tokens":{"STRK":6398521.78224}},{"date":1718323200,"tokens":{"STRK":5828388.08273}},{"date":1718409600,"tokens":{"STRK":5293288.71726}},{"date":1718496000,"tokens":{"STRK":5179996.55061}},{"date":1718582400,"tokens":{"STRK":5022936.29904}},{"date":1718668800,"tokens":{"STRK":3863342.98487}},{"date":1718755200,"tokens":{"STRK":3117943.4798}},{"date":1718841600,"tokens":{"STRK":3011555.92614}},{"date":1718928000,"tokens":{"STRK":2935543.7624}},{"date":1719014400,"tokens":{"STRK":2867283.34527}},{"date":1719100800,"tokens":{"STRK":2806236.73027}},{"date":1719187200,"tokens":{"STRK":2670678.45431}},{"date":1719273600,"tokens":{"STRK":2700239.61483}},{"date":1719360000,"tokens":{"STRK":2648801.74864}},{"date":1719446400,"tokens":{"STRK":2148957.13853}},{"date":1719532800,"tokens":{"STRK":2141888.19596}},{"date":1719619200,"tokens":{"STRK":1944353.67697}},{"date":1719705600,"tokens":{"STRK":1901824.43966}},{"date":1719792000,"tokens":{"STRK":1938261.38054}},{"date":1719878400,"tokens":{"STRK":1845937.42766}},{"date":1719964800,"tokens":{"STRK":1744395.71591}},{"date":1720051200,"tokens":{"STRK":1690336.91923}},{"date":1720137600,"tokens":{"STRK":1531252.96377}},{"date":1720224000,"tokens":{"STRK":1369636.18547}},{"date":1720310400,"tokens":{"STRK":1534026.78155}},{"date":1720396800,"tokens":{"STRK":1427592.84896}},{"date":1720483200,"tokens":{"STRK":1555849.15661}},{"date":1720569600,"tokens":{"STRK":1543443.06766}},{"date":1720656000,"tokens":{"STRK":1525476.80846}},{"date":1720742400,"tokens":{"STRK":1439283.42085}},{"date":1720828800,"tokens":{"STRK":1108444.9594}},{"date":1720915200,"tokens":{"STRK":1112372.52359}},{"date":1721001600,"tokens":{"STRK":1177606.71676}},{"date":1721088000,"tokens":{"STRK":1213036.29159}},{"date":1721174400,"tokens":{"STRK":1179786.18312}},{"date":1721260800,"tokens":{"STRK":1160636.54986}},{"date":1721347200,"tokens":{"STRK":1113002.89844}},{"date":1721433600,"tokens":{"STRK":1148111.36629}},{"date":1721520000,"tokens":{"STRK":1192172.76578}},{"date":1721606400,"tokens":{"STRK":1189766.13271}},{"date":1721692800,"tokens":{"STRK":1148775.51634}},{"date":1721779200,"tokens":{"STRK":1127121.58517}},{"date":1721865600,"tokens":{"STRK":1073340.30188}},{"date":1721952000,"tokens":{"STRK":1009804.17353}},{"date":1722038400,"tokens":{"STRK":1047550.5049}},{"date":1722124800,"tokens":{"STRK":1058356.64599}},{"date":1722211200,"tokens":{"STRK":1016624.55835}},{"date":1722297600,"tokens":{"STRK":1014689.26783}},{"date":1722384000,"tokens":{"STRK":945886.89445}},{"date":1722470400,"tokens":{"STRK":915652.3825}},{"date":1722556800,"tokens":{"STRK":908994.89079}},{"date":1722643200,"tokens":{"STRK":792769.88746}},{"date":1722729600,"tokens":{"STRK":777727.81008}},{"date":1722816000,"tokens":{"STRK":789709.20563}},{"date":1722902400,"tokens":{"STRK":899419.20423}},{"date":1722988800,"tokens":{"STRK":945136.09727}},{"date":1723075200,"tokens":{"STRK":876623.35437}},{"date":1723161600,"tokens":{"STRK":995733.78628}},{"date":1723248000,"tokens":{"STRK":961228.54573}},{"date":1723334400,"tokens":{"STRK":990130.22191}},{"date":1723420800,"tokens":{"STRK":932255.75152}},{"date":1723507200,"tokens":{"STRK":1020791.08246}},{"date":1723593600,"tokens":{"STRK":1018355.30171}},{"date":1723680000,"tokens":{"STRK":1014484.23731}},{"date":1723766400,"tokens":{"STRK":903097.79725}},{"date":1723852800,"tokens":{"STRK":889994.45478}},{"date":1723939200,"tokens":{"STRK":900174.16797}},{"date":1724025600,"tokens":{"STRK":902076.3335}},{"date":1724112000,"tokens":{"STRK":887302.16529}},{"date":1724198400,"tokens":{"STRK":1122178.94023}},{"date":1724284800,"tokens":{"STRK":1177768.07528}},{"date":1724371200,"tokens":{"STRK":1163154.83836}},{"date":1724457600,"tokens":{"STRK":1312299.64974}},{"date":1724544000,"tokens":{"STRK":1302767.45075}},{"date":1724630400,"tokens":{"STRK":1327252.85362}},{"date":1724716800,"tokens":{"STRK":1203087.66518}},{"date":1724803200,"tokens":{"STRK":1140967.54019}},{"date":1724889600,"tokens":{"STRK":1118504.32713}},{"date":1724976000,"tokens":{"STRK":1110425.98884}},{"date":1725062400,"tokens":{"STRK":1120436.34979}},{"date":1725148800,"tokens":{"STRK":1110154.77019}},{"date":1725235200,"tokens":{"STRK":1099360.82654}},{"date":1725321600,"tokens":{"STRK":1169962.32296}},{"date":1725408000,"tokens":{"STRK":1134140.89605}},{"date":1725494400,"tokens":{"STRK":1252677.0432}},{"date":1725580800,"tokens":{"STRK":1206333.13617}},{"date":1725667200,"tokens":{"STRK":1222791.8363}},{"date":1725753600,"tokens":{"STRK":1295660.99608}},{"date":1725840000,"tokens":{"STRK":1338187.09908}},{"date":1725926400,"tokens":{"STRK":1299426.32298}},{"date":1726012800,"tokens":{"STRK":1216750.30789}},{"date":1726099200,"tokens":{"STRK":1162210.90182}},{"date":1726185600,"tokens":{"STRK":1191503.71136}},{"date":1726272000,"tokens":{"STRK":1232858.09323}},{"date":1726358400,"tokens":{"STRK":1189963.51359}},{"date":1726444800,"tokens":{"STRK":1166010.03496}},{"date":1726531200,"tokens":{"STRK":1093222.20556}},{"date":1726617600,"tokens":{"STRK":1135409.46289}},{"date":1726704000,"tokens":{"STRK":1142584.86503}},{"date":1726790400,"tokens":{"STRK":1161516.76768}},{"date":1726876800,"tokens":{"STRK":1191205.02781}},{"date":1726963200,"tokens":{"STRK":1213854.09636}},{"date":1727049600,"tokens":{"STRK":1138916.53705}},{"date":1727136000,"tokens":{"STRK":1215284.84919}},{"date":1727222400,"tokens":{"STRK":1246380.06696}},{"date":1727308800,"tokens":{"STRK":1340424.70482}},{"date":1727395200,"tokens":{"STRK":1417876.64001}},{"date":1727481600,"tokens":{"STRK":1445199.47656}},{"date":1727568000,"tokens":{"STRK":1368142.75599}},{"date":1727654400,"tokens":{"STRK":1410863.77769}},{"date":1727740800,"tokens":{"STRK":1335349.08449}},{"date":1727827200,"tokens":{"STRK":1171487.46466}},{"date":1727913600,"tokens":{"STRK":1091983.9495}},{"date":1728000000,"tokens":{"STRK":1071043.32747}},{"date":1728086400,"tokens":{"STRK":1148676.13822}},{"date":1728172800,"tokens":{"STRK":1139152.06928}},{"date":1728259200,"tokens":{"STRK":1176086.94256}},{"date":1728345600,"tokens":{"STRK":1186711.49466}},{"date":1728432000,"tokens":{"STRK":1168750.0697}},{"date":1728518400,"tokens":{"STRK":1108493.47759}},{"date":1728604800,"tokens":{"STRK":1133937.95156}},{"date":1728691200,"tokens":{"STRK":1208428.22783}},{"date":1728777600,"tokens":{"STRK":1237074.48886}},{"date":1728864000,"tokens":{"STRK":1229127.33723}},{"date":1728950400,"tokens":{"STRK":1285872.69544}},{"date":1729036800,"tokens":{"STRK":1232484.61691}},{"date":1729123200,"tokens":{"STRK":1219690.85023}},{"date":1729209600,"tokens":{"STRK":1156714.85096}},{"date":1729296000,"tokens":{"STRK":1172494.68185}},{"date":1729382400,"tokens":{"STRK":1182369.61622}},{"date":1729468800,"tokens":{"STRK":1265413.75608}},{"date":1729555200,"tokens":{"STRK":1253927.9384}},{"date":1729641600,"tokens":{"STRK":1236605.682}},{"date":1729728000,"tokens":{"STRK":1177148.80301}},{"date":1729814400,"tokens":{"STRK":1198387.08485}},{"date":1729900800,"tokens":{"STRK":1150097.18848}},{"date":1729987200,"tokens":{"STRK":1107739.15032}},{"date":1730073600,"tokens":{"STRK":1141044.45627}},{"date":1730160000,"tokens":{"STRK":1138296.50997}},{"date":1730246400,"tokens":{"STRK":1184355.43103}},{"date":1730332800,"tokens":{"STRK":1190088.63163}},{"date":1730419200,"tokens":{"STRK":1120837.58828}},{"date":1730505600,"tokens":{"STRK":1101895.35974}},{"date":1730592000,"tokens":{"STRK":1089052.33326}},{"date":1730678400,"tokens":{"STRK":1043830.60867}},{"date":1730764800,"tokens":{"STRK":1010762.41841}},{"date":1730851200,"tokens":{"STRK":1056506.18261}},{"date":1730937600,"tokens":{"STRK":1217320.64257}},{"date":1731024000,"tokens":{"STRK":1253496.49626}},{"date":1731110400,"tokens":{"STRK":1224488.72249}},{"date":1731196800,"tokens":{"STRK":1373158.07479}},{"date":1731283200,"tokens":{"STRK":1361183.685}},{"date":1731369600,"tokens":{"STRK":1600734.35437}},{"date":1731456000,"tokens":{"STRK":1544135.25746}},{"date":1731542400,"tokens":{"STRK":1397077.02109}},{"date":1731628800,"tokens":{"STRK":1284818.47199}},{"date":1731715200,"tokens":{"STRK":1326379.23519}},{"date":1731801600,"tokens":{"STRK":1382714.50985}},{"date":1731888000,"tokens":{"STRK":1319675.74233}},{"date":1731974400,"tokens":{"STRK":1553422.86675}},{"date":1732060800,"tokens":{"STRK":1470409.61973}},{"date":1732147200,"tokens":{"STRK":1386720.62735}},{"date":1732233600,"tokens":{"STRK":1542012.88509}},{"date":1732320000,"tokens":{"STRK":1620768.51732}},{"date":1732406400,"tokens":{"STRK":1761989.4585}},{"date":1732492800,"tokens":{"STRK":1839356.70758}},{"date":1732579200,"tokens":{"STRK":1759285.67849}},{"date":1732665600,"tokens":{"STRK":1599586.85277}},{"date":1732752000,"tokens":{"STRK":1727867.02377}},{"date":1732838400,"tokens":{"STRK":1708969.95861}},{"date":1732924800,"tokens":{"STRK":1652265.85829}},{"date":1733011200,"tokens":{"STRK":1919978.53225}},{"date":1733097600,"tokens":{"STRK":1879477.66349}},{"date":1733184000,"tokens":{"STRK":1821146.32352}},{"date":1733270400,"tokens":{"STRK":1836747.43542}},{"date":1733356800,"tokens":{"STRK":1837427.15793}},{"date":1733443200,"tokens":{"STRK":1786895.27175}},{"date":1733529600,"tokens":{"STRK":1966514.54237}},{"date":1733616000,"tokens":{"STRK":1926249.32712}},{"date":1733702400,"tokens":{"STRK":1935548.47673}},{"date":1733788800,"tokens":{"STRK":1511468.72181}},{"date":1733875200,"tokens":{"STRK":1526557.05894}},{"date":1733961600,"tokens":{"STRK":1593363.43529}},{"date":1734048000,"tokens":{"STRK":1593190.49729}},{"date":1734134400,"tokens":{"STRK":1447614.91835}},{"date":1734220800,"tokens":{"STRK":1375473.87688}},{"date":1734307200,"tokens":{"STRK":1437786.48637}},{"date":1734393600,"tokens":{"STRK":1390979.64193}},{"date":1734480000,"tokens":{"STRK":1301409.28938}},{"date":1734566400,"tokens":{"STRK":1168994.5931}},{"date":1734652800,"tokens":{"STRK":1080920.73782}},{"date":1734739200,"tokens":{"STRK":1114481.72587}},{"date":1734825600,"tokens":{"STRK":1007044.71334}},{"date":1734912000,"tokens":{"STRK":982336.44501}},{"date":1734998400,"tokens":{"STRK":1048015.27509}},{"date":1735084800,"tokens":{"STRK":1067581.40169}},{"date":1735171200,"tokens":{"STRK":1032492.56832}},{"date":1735257600,"tokens":{"STRK":965930.0808}},{"date":1735344000,"tokens":{"STRK":978013.17411}},{"date":1735430400,"tokens":{"STRK":1007093.6622}},{"date":1735516800,"tokens":{"STRK":984298.8806}},{"date":1735603200,"tokens":{"STRK":978256.33791}},{"date":1735689600,"tokens":{"STRK":965889.01887}},{"date":1735776000,"tokens":{"STRK":991606.57508}},{"date":1735862400,"tokens":{"STRK":1015672.25161}},{"date":1735948800,"tokens":{"STRK":1061748.6878}},{"date":1736035200,"tokens":{"STRK":1084606.17584}},{"date":1736121600,"tokens":{"STRK":1073363.11687}},{"date":1736208000,"tokens":{"STRK":1061553.41112}},{"date":1736294400,"tokens":{"STRK":953942.10316}},{"date":1736380800,"tokens":{"STRK":904765.16478}},{"date":1736467200,"tokens":{"STRK":870790.9792}},{"date":1736553600,"tokens":{"STRK":890774.49971}},{"date":1736640000,"tokens":{"STRK":890367.26421}},{"date":1736726400,"tokens":{"STRK":863529.08108}},{"date":1736812800,"tokens":{"STRK":828072.22158}},{"date":1736899200,"tokens":{"STRK":870646.69791}},{"date":1736985600,"tokens":{"STRK":905238.24937}},{"date":1737072000,"tokens":{"STRK":855466.74029}},{"date":1737158400,"tokens":{"STRK":916694.17312}},{"date":1737244800,"tokens":{"STRK":830913.92758}},{"date":1737331200,"tokens":{"STRK":771208.11726}},{"date":1737417600,"tokens":{"STRK":763504.91098}},{"date":1737504000,"tokens":{"STRK":785266.56218}},{"date":1737590400,"tokens":{"STRK":752351.8768}},{"date":1737676800,"tokens":{"STRK":750354.72363}},{"date":1737763200,"tokens":{"STRK":725421.33402}},{"date":1737849600,"tokens":{"STRK":728078.81106}},{"date":1737936000,"tokens":{"STRK":727163.19943}},{"date":1738022400,"tokens":{"STRK":695875.58254}},{"date":1738108800,"tokens":{"STRK":629864.03666}},{"date":1738195200,"tokens":{"STRK":671050.44243}},{"date":1738281600,"tokens":{"STRK":688739.39342}},{"date":1738368000,"tokens":{"STRK":689176.70751}},{"date":1738454400,"tokens":{"STRK":630123.18719}},{"date":1738540800,"tokens":{"STRK":472430.01189}},{"date":1738627200,"tokens":{"STRK":516833.71406}},{"date":1738713600,"tokens":{"STRK":489686.34727}},{"date":1738800000,"tokens":{"STRK":481569.67041}},{"date":1738886400,"tokens":{"STRK":440859.61792}},{"date":1738972800,"tokens":{"STRK":439155.97138}},{"date":1739059200,"tokens":{"STRK":457027.27292}},{"date":1739145600,"tokens":{"STRK":450579.61058}},{"date":1739232000,"tokens":{"STRK":471950.71203}},{"date":1739318400,"tokens":{"STRK":448013.45143}},{"date":1739404800,"tokens":{"STRK":466924.10338}},{"date":1739491200,"tokens":{"STRK":441684.10341}},{"date":1739577600,"tokens":{"STRK":448683.73045}},{"date":1739664000,"tokens":{"STRK":429978.54156}},{"date":1739750400,"tokens":{"STRK":433594.35105}},{"date":1739836800,"tokens":{"STRK":430568.40469}},{"date":1739923200,"tokens":{"STRK":409893.35284}},{"date":1740009600,"tokens":{"STRK":417412.42463}},{"date":1740096000,"tokens":{"STRK":434647.81694}},{"date":1740182400,"tokens":{"STRK":414311.4379}},{"date":1740268800,"tokens":{"STRK":433062.83933}},{"date":1740355200,"tokens":{"STRK":425192.27623}},{"date":1740441600,"tokens":{"STRK":356109.70171}},{"date":1740528000,"tokens":{"STRK":379738.894}},{"date":1740614400,"tokens":{"STRK":391158.5953}},{"date":1740700800,"tokens":{"STRK":392649.13691}},{"date":1740787200,"tokens":{"STRK":393953.68171}},{"date":1740873600,"tokens":{"STRK":380165.7382}},{"date":1740960000,"tokens":{"STRK":424663.38219}},{"date":1741046400,"tokens":{"STRK":364663.01251}},{"date":1741132800,"tokens":{"STRK":327084.40143}},{"date":1741219200,"tokens":{"STRK":334735.41403}},{"date":1741305600,"tokens":{"STRK":335763.54113}},{"date":1741392000,"tokens":{"STRK":330218.22993}},{"date":1741478400,"tokens":{"STRK":316823.54441}},{"date":1741564800,"tokens":{"STRK":276022.07543}},{"date":1741651200,"tokens":{"STRK":257727.41982}},{"date":1741737600,"tokens":{"STRK":278130.35571}},{"date":1741824000,"tokens":{"STRK":296936.27973}},{"date":1741910400,"tokens":{"STRK":297035.14988}},{"date":1741996800,"tokens":{"STRK":306141.26625}},{"date":1742083200,"tokens":{"STRK":326698.77675}},{"date":1742169600,"tokens":{"STRK":309113.42342}},{"date":1742256000,"tokens":{"STRK":315812.76421}},{"date":1742342400,"tokens":{"STRK":307359.01393}},{"date":1742428800,"tokens":{"STRK":307328.72449}},{"date":1742515200,"tokens":{"STRK":292062.68535}},{"date":1742601600,"tokens":{"STRK":281002.91289}},{"date":1742688000,"tokens":{"STRK":289540.26313}},{"date":1742774400,"tokens":{"STRK":294687.15599}},{"date":1742860800,"tokens":{"STRK":306800.52098}},{"date":1742947200,"tokens":{"STRK":309790.86501}},{"date":1743033600,"tokens":{"STRK":303959.8057}},{"date":1743120000,"tokens":{"STRK":300339.16206}},{"date":1743206400,"tokens":{"STRK":273169.44132}},{"date":1743292800,"tokens":{"STRK":252275.66147}},{"date":1743379200,"tokens":{"STRK":262403.37468}},{"date":1743465600,"tokens":{"STRK":257185.76148}},{"date":1743552000,"tokens":{"STRK":260048.58689}},{"date":1743638400,"tokens":{"STRK":232054.26522}},{"date":1743724800,"tokens":{"STRK":234374.87158}},{"date":1743811200,"tokens":{"STRK":237472.37315}},{"date":1743897600,"tokens":{"STRK":235064.46238}},{"date":1743984000,"tokens":{"STRK":208382.46349}},{"date":1744070400,"tokens":{"STRK":214443.71758}},{"date":1744156800,"tokens":{"STRK":203480.61867}},{"date":1744243200,"tokens":{"STRK":231856.03641}},{"date":1744329600,"tokens":{"STRK":216228.74655}},{"date":1744416000,"tokens":{"STRK":217559.27813}},{"date":1744502400,"tokens":{"STRK":215787.23249}},{"date":1744588800,"tokens":{"STRK":196587.50556}},{"date":1744675200,"tokens":{"STRK":186311.77219}},{"date":1744761600,"tokens":{"STRK":196423.8851}},{"date":1744848000,"tokens":{"STRK":183511.60018}},{"date":1744934400,"tokens":{"STRK":186315.52473}},{"date":1745020800,"tokens":{"STRK":191626.78819}},{"date":1745107200,"tokens":{"STRK":202068.04595}},{"date":1745193600,"tokens":{"STRK":208819.82489}},{"date":1745280000,"tokens":{"STRK":203400.0612}},{"date":1745366400,"tokens":{"STRK":215135.49202}},{"date":1745452800,"tokens":{"STRK":228892.92114}},{"date":1745539200,"tokens":{"STRK":231857.31238}},{"date":1745625600,"tokens":{"STRK":233101.27106}},{"date":1745712000,"tokens":{"STRK":241466.65314}},{"date":1745798400,"tokens":{"STRK":222792.99876}},{"date":1745884800,"tokens":{"STRK":228126.34427}},{"date":1745971200,"tokens":{"STRK":219515.24478}},{"date":1746057600,"tokens":{"STRK":219097.94693}},{"date":1746144000,"tokens":{"STRK":219200.38828}},{"date":1746230400,"tokens":{"STRK":216181.87335}},{"date":1746316800,"tokens":{"STRK":197569.48166}},{"date":1746403200,"tokens":{"STRK":197835.59677}},{"date":1746489600,"tokens":{"STRK":195378.14266}},{"date":1746576000,"tokens":{"STRK":196639.99716}},{"date":1746662400,"tokens":{"STRK":193715.74723}},{"date":1746748800,"tokens":{"STRK":225378.01756}},{"date":1746835200,"tokens":{"STRK":264095.24768}},{"date":1746921600,"tokens":{"STRK":276666.54592}},{"date":1747008000,"tokens":{"STRK":272245.74014}},{"date":1747094400,"tokens":{"STRK":267813.8592}},{"date":1747180800,"tokens":{"STRK":291448.69341}},{"date":1747267200,"tokens":{"STRK":268826.16611}},{"date":1747353600,"tokens":{"STRK":237696.43143}},{"date":1747440000,"tokens":{"STRK":232837.0261}},{"date":1747526400,"tokens":{"STRK":222911.48001}},{"date":1747612800,"tokens":{"STRK":242296.46228}},{"date":1747699200,"tokens":{"STRK":226961.22417}},{"date":1747785600,"tokens":{"STRK":228310.47202}},{"date":1747872000,"tokens":{"STRK":241437.31221}},{"date":1747958400,"tokens":{"STRK":263575.73719}},{"date":1748044800,"tokens":{"STRK":232601.1195}},{"date":1748131200,"tokens":{"STRK":233764.4774}},{"date":1748217600,"tokens":{"STRK":237925.60039}},{"date":1748304000,"tokens":{"STRK":234894.68193}},{"date":1748390400,"tokens":{"STRK":237627.30525}},{"date":1748476800,"tokens":{"STRK":246890.94328}},{"date":1748563200,"tokens":{"STRK":218707.28826}},{"date":1748649600,"tokens":{"STRK":189091.26311}},{"date":1748736000,"tokens":{"STRK":198710.45073}},{"date":1748822400,"tokens":{"STRK":204562.78823}},{"date":1748908800,"tokens":{"STRK":215077.93527}},{"date":1748995200,"tokens":{"STRK":210147.55942}},{"date":1749081600,"tokens":{"STRK":202099.09435}},{"date":1749168000,"tokens":{"STRK":187633.67041}},{"date":1749254400,"tokens":{"STRK":195974.79813}},{"date":1749340800,"tokens":{"STRK":196171.30389}},{"date":1749427200,"tokens":{"STRK":195864.89859}},{"date":1749513600,"tokens":{"STRK":209228.02227}},{"date":1749600000,"tokens":{"STRK":223291.29708}},{"date":1749686400,"tokens":{"STRK":205529.85065}},{"date":1749772800,"tokens":{"STRK":182747.67171}},{"date":1749859200,"tokens":{"STRK":179675.87819}},{"date":1749945600,"tokens":{"STRK":178237.85733}},{"date":1750032000,"tokens":{"STRK":180342.74676}},{"date":1750118400,"tokens":{"STRK":177991.72245}},{"date":1750204800,"tokens":{"STRK":170556.86335}},{"date":1750291200,"tokens":{"STRK":171081.4886}},{"date":1750377600,"tokens":{"STRK":165368.67023}},{"date":1750464000,"tokens":{"STRK":163048.33853}},{"date":1750550400,"tokens":{"STRK":157341.84777}},{"date":1750636800,"tokens":{"STRK":154545.05183}},{"date":1750723200,"tokens":{"STRK":170377.7725}},{"date":1750809600,"tokens":{"STRK":172494.72878}},{"date":1750896000,"tokens":{"STRK":163783.91089}},{"date":1750982400,"tokens":{"STRK":162990.90377}},{"date":1751068800,"tokens":{"STRK":161950.56477}},{"date":1751155200,"tokens":{"STRK":168857.94362}},{"date":1751241600,"tokens":{"STRK":178802.72297}},{"date":1751328000,"tokens":{"STRK":171081.87488}},{"date":1751414400,"tokens":{"STRK":163716.20208}},{"date":1751500800,"tokens":{"STRK":175856.45085}},{"date":1751587200,"tokens":{"STRK":172890.41937}},{"date":1751673600,"tokens":{"STRK":164286.26738}},{"date":1751760000,"tokens":{"STRK":163909.24604}},{"date":1751846400,"tokens":{"STRK":169563.90001}},{"date":1751932800,"tokens":{"STRK":163959.06666}},{"date":1752019200,"tokens":{"STRK":165326.79086}},{"date":1752105600,"tokens":{"STRK":178822.20968}},{"date":1752192000,"tokens":{"STRK":207022.89158}},{"date":1752278400,"tokens":{"STRK":206107.51219}},{"date":1752364800,"tokens":{"STRK":200815.06842}},{"date":1752451200,"tokens":{"STRK":204092.44606}},{"date":1752537600,"tokens":{"STRK":202996.48248}},{"date":1752624000,"tokens":{"STRK":215646.50702}},{"date":1752710400,"tokens":{"STRK":215566.43287}},{"date":1752796800,"tokens":{"STRK":206475.64432}},{"date":1752883200,"tokens":{"STRK":202681.10371}},{"date":1752969600,"tokens":{"STRK":206182.26489}},{"date":1753056000,"tokens":{"STRK":216764.8334}},{"date":1753142400,"tokens":{"STRK":222517.84597}},{"date":1753228800,"tokens":{"STRK":215444.45495}},{"date":1753315200,"tokens":{"STRK":192525.93773}},{"date":1753401600,"tokens":{"STRK":182764.39777}},{"date":1753488000,"tokens":{"STRK":193043.96247}},{"date":1753574400,"tokens":{"STRK":191847.38591}},{"date":1753660800,"tokens":{"STRK":200488.71377}},{"date":1753747200,"tokens":{"STRK":187230.62075}},{"date":1753833600,"tokens":{"STRK":185006.57568}},{"date":1753920000,"tokens":{"STRK":182400.20885}},{"date":1754006400,"tokens":{"STRK":166173.57268}},{"date":1754092800,"tokens":{"STRK":166680.09323}},{"date":1754179200,"tokens":{"STRK":159619.25608}},{"date":1754265600,"tokens":{"STRK":169222.4767}},{"date":1754352000,"tokens":{"STRK":172202.84712}},{"date":1754438400,"tokens":{"STRK":167521.9876}},{"date":1754524800,"tokens":{"STRK":171443.00499}},{"date":1754611200,"tokens":{"STRK":183098.46355}},{"date":1754697600,"tokens":{"STRK":188474.84273}},{"date":1754784000,"tokens":{"STRK":200197.37189}},{"date":1754870400,"tokens":{"STRK":197785.303}},{"date":1754956800,"tokens":{"STRK":188197.22287}},{"date":1755043200,"tokens":{"STRK":201044.29525}},{"date":1755129600,"tokens":{"STRK":217201.61553}},{"date":1755216000,"tokens":{"STRK":191217.12634}},{"date":1755302400,"tokens":{"STRK":194246.07971}},{"date":1755388800,"tokens":{"STRK":198921.53304}},{"date":1755475200,"tokens":{"STRK":202114.31872}},{"date":1755561600,"tokens":{"STRK":193330.06837}},{"date":1755648000,"tokens":{"STRK":186945.19967}},{"date":1755734400,"tokens":{"STRK":199339.21856}},{"date":1755820800,"tokens":{"STRK":186164.62961}},{"date":1755907200,"tokens":{"STRK":203981.51334}},{"date":1755993600,"tokens":{"STRK":208240.57003}},{"date":1756080000,"tokens":{"STRK":196058.36706}},{"date":1756166400,"tokens":{"STRK":174441.19848}},{"date":1756252800,"tokens":{"STRK":179974.08765}},{"date":1756339200,"tokens":{"STRK":180518.48818}},{"date":1756425600,"tokens":{"STRK":183646.30395}},{"date":1756512000,"tokens":{"STRK":175051.76125}},{"date":1756598400,"tokens":{"STRK":177116.94684}},{"date":1756684800,"tokens":{"STRK":172342.84557}},{"date":1756771200,"tokens":{"STRK":170747.3343}},{"date":1756857600,"tokens":{"STRK":170555.32039}},{"date":1756944000,"tokens":{"STRK":169222.27417}},{"date":1757030400,"tokens":{"STRK":166153.57702}},{"date":1757116800,"tokens":{"STRK":171341.99988}},{"date":1757203200,"tokens":{"STRK":168199.51379}},{"date":1757289600,"tokens":{"STRK":171138.62321}},{"date":1757376000,"tokens":{"STRK":176117.26149}},{"date":1757462400,"tokens":{"STRK":180891.89715}},{"date":1757548800,"tokens":{"STRK":183563.05803}},{"date":1757635200,"tokens":{"STRK":186718.11153}},{"date":1757721600,"tokens":{"STRK":187272.44809}},{"date":1757808000,"tokens":{"STRK":188377.17226}},{"date":1757894400,"tokens":{"STRK":181398.29843}},{"date":1757980800,"tokens":{"STRK":178844.11387}},{"date":1758067200,"tokens":{"STRK":184350.63794}},{"date":1758153600,"tokens":{"STRK":188254.29184}},{"date":1758240000,"tokens":{"STRK":188248.0654}},{"date":1758326400,"tokens":{"STRK":175750.11492}},{"date":1758412800,"tokens":{"STRK":178193.43633}},{"date":1758499200,"tokens":{"STRK":171160.97237}},{"date":1758585600,"tokens":{"STRK":158824.74702}},{"date":1758672000,"tokens":{"STRK":165644.32073}},{"date":1758758400,"tokens":{"STRK":166389.20422}},{"date":1758844800,"tokens":{"STRK":157726.68757}},{"date":1758931200,"tokens":{"STRK":162876.63436}},{"date":1759017600,"tokens":{"STRK":164867.74463}},{"date":1759104000,"tokens":{"STRK":167460.85925}},{"date":1759190400,"tokens":{"STRK":169924.98612}},{"date":1759276800,"tokens":{"STRK":189934.29145}},{"date":1759363200,"tokens":{"STRK":212853.73384}},{"date":1759449600,"tokens":{"STRK":195935.81419}},{"date":1759536000,"tokens":{"STRK":201220.03896}},{"date":1759622400,"tokens":{"STRK":193435.80994}},{"date":1759708800,"tokens":{"STRK":197582.06165}},{"date":1759795200,"tokens":{"STRK":237013.91304}},{"date":1759881600,"tokens":{"STRK":224228.73428}},{"date":1759968000,"tokens":{"STRK":213505.6802}},{"date":1760054400,"tokens":{"STRK":206783.37925}},{"date":1760140800,"tokens":{"STRK":139738.92776}},{"date":1760227200,"tokens":{"STRK":151299.44547}},{"date":1760313600,"tokens":{"STRK":169551.53047}},{"date":1760400000,"tokens":{"STRK":172522.88786}},{"date":1760486400,"tokens":{"STRK":165268.0572}},{"date":1760572800,"tokens":{"STRK":155040.27831}},{"date":1760659200,"tokens":{"STRK":151171.00339}},{"date":1760745600,"tokens":{"STRK":144046.50585}},{"date":1760832000,"tokens":{"STRK":142815.62597}},{"date":1760918400,"tokens":{"STRK":148817.27802}},{"date":1761004800,"tokens":{"STRK":162243.9822}},{"date":1761091200,"tokens":{"STRK":155201.08373}},{"date":1761177600,"tokens":{"STRK":149937.27132}},{"date":1761264000,"tokens":{"STRK":156777.9493}},{"date":1761350400,"tokens":{"STRK":157375.96113}},{"date":1761436800,"tokens":{"STRK":152755.66947}},{"date":1761523200,"tokens":{"STRK":165259.98197}},{"date":1761609600,"tokens":{"STRK":157557.7226}},{"date":1761696000,"tokens":{"STRK":153611.12059}},{"date":1761782400,"tokens":{"STRK":153293.66183}},{"date":1761868800,"tokens":{"STRK":141843.94421}},{"date":1761955200,"tokens":{"STRK":136704.19624}},{"date":1762041600,"tokens":{"STRK":147512.44267}},{"date":1762128000,"tokens":{"STRK":150118.17093}},{"date":1762214400,"tokens":{"STRK":136910.42639}},{"date":1762300800,"tokens":{"STRK":134017.44216}},{"date":1762387200,"tokens":{"STRK":138880.05582}},{"date":1762473600,"tokens":{"STRK":137129.04219}},{"date":1762560000,"tokens":{"STRK":175870.1654}},{"date":1762646400,"tokens":{"STRK":171062.22454}},{"date":1762732800,"tokens":{"STRK":195233.07186}},{"date":1762819200,"tokens":{"STRK":208636.3616}},{"date":1762905600,"tokens":{"STRK":189243.80898}},{"date":1762992000,"tokens":{"STRK":177166.39289}},{"date":1763078400,"tokens":{"STRK":182638.16724}},{"date":1763164800,"tokens":{"STRK":222884.85321}},{"date":1763251200,"tokens":{"STRK":258435.31677}},{"date":1763337600,"tokens":{"STRK":277810.37371}},{"date":1763424000,"tokens":{"STRK":236509.03833}},{"date":1763510400,"tokens":{"STRK":259601.95426}},{"date":1763596800,"tokens":{"STRK":311784.43103}},{"date":1763683200,"tokens":{"STRK":278714.17842}},{"date":1763769600,"tokens":{"STRK":264008.86686}},{"date":1763856000,"tokens":{"STRK":185945.27445}},{"date":1763942400,"tokens":{"STRK":189628.26387}},{"date":1764028800,"tokens":{"STRK":182099.84673}},{"date":1764115200,"tokens":{"STRK":179275.30575}},{"date":1764201600,"tokens":{"STRK":190608.39868}},{"date":1764288000,"tokens":{"STRK":178174.55976}},{"date":1764374400,"tokens":{"STRK":177794.11591}},{"date":1764460800,"tokens":{"STRK":167900.39519}},{"date":1764547200,"tokens":{"STRK":149022.994}},{"date":1764633600,"tokens":{"STRK":147167.1075}},{"date":1764720000,"tokens":{"STRK":154018.40271}},{"date":1764806400,"tokens":{"STRK":158202.31198}},{"date":1764892800,"tokens":{"STRK":151504.66142}},{"date":1764979200,"tokens":{"STRK":137491.94427}},{"date":1765065600,"tokens":{"STRK":140466.97878}},{"date":1765152000,"tokens":{"STRK":141213.91885}},{"date":1765238400,"tokens":{"STRK":135444.1419}},{"date":1765324800,"tokens":{"STRK":143490.4332}},{"date":1765411200,"tokens":{"STRK":132439.29423}},{"date":1765497600,"tokens":{"STRK":133985.9449}},{"date":1765584000,"tokens":{"STRK":132077.26662}},{"date":1765670400,"tokens":{"STRK":132865.65295}},{"date":1765756800,"tokens":{"STRK":131066.05867}},{"date":1765843200,"tokens":{"STRK":122486.20507}},{"date":1765929600,"tokens":{"STRK":117741.95479}},{"date":1766016000,"tokens":{"STRK":109168.39368}},{"date":1766102400,"tokens":{"STRK":99731.88649}},{"date":1766188800,"tokens":{"STRK":102787.83946}},{"date":1766275200,"tokens":{"STRK":100024.59847}},{"date":1766361600,"tokens":{"STRK":100903.07809}},{"date":1766448000,"tokens":{"STRK":98627.40505}},{"date":1766534400,"tokens":{"STRK":99497.69139}},{"date":1766620800,"tokens":{"STRK":101834.80204}},{"date":1766707200,"tokens":{"STRK":97182.43854}},{"date":1766793600,"tokens":{"STRK":100275.49299}},{"date":1766880000,"tokens":{"STRK":104795.95829}},{"date":1766966400,"tokens":{"STRK":102699.00946}},{"date":1767052800,"tokens":{"STRK":98792.71628}},{"date":1767139200,"tokens":{"STRK":97120.16583}},{"date":1767225600,"tokens":{"STRK":99867.68699}},{"date":1767312000,"tokens":{"STRK":103680.77162}},{"date":1767398400,"tokens":{"STRK":109821.37024}},{"date":1767484800,"tokens":{"STRK":109072.92303}},{"date":1767571200,"tokens":{"STRK":115065.24614}},{"date":1767657600,"tokens":{"STRK":112625.67099}},{"date":1767744000,"tokens":{"STRK":114301.35512}},{"date":1767830400,"tokens":{"STRK":110883.44705}},{"date":1767916800,"tokens":{"STRK":105588.93925}},{"date":1768003200,"tokens":{"STRK":105468.08725}},{"date":1768089600,"tokens":{"STRK":102952.23451}},{"date":1768176000,"tokens":{"STRK":105116.38189}},{"date":1768262400,"tokens":{"STRK":103111.06398}},{"date":1768348800,"tokens":{"STRK":117120.37394}},{"date":1768435200,"tokens":{"STRK":108048.87605}},{"date":1768521600,"tokens":{"STRK":105462.33067}},{"date":1768608000,"tokens":{"STRK":107435.021}},{"date":1768694400,"tokens":{"STRK":105891.23811}},{"date":1768780800,"tokens":{"STRK":101411.20962}},{"date":1768867200,"tokens":{"STRK":102842.48791}},{"date":1768953600,"tokens":{"STRK":99076.66325}},{"date":1769040000,"tokens":{"STRK":100849.05516}},{"date":1769126400,"tokens":{"STRK":93068.62459}},{"date":1769212800,"tokens":{"STRK":91018.77492}},{"date":1769299200,"tokens":{"STRK":90416.79883}},{"date":1769385600,"tokens":{"STRK":85629.33941}},{"date":1769472000,"tokens":{"STRK":87598.63947}},{"date":1769558400,"tokens":{"STRK":87861.58561}},{"date":1769644800,"tokens":{"STRK":86368.49498}},{"date":1769731200,"tokens":{"STRK":79678.01863}},{"date":1769817600,"tokens":{"STRK":77294.81148}},{"date":1769904000,"tokens":{"STRK":70060.57054}},{"date":1769990400,"tokens":{"STRK":67752.34457}},{"date":1770076800,"tokens":{"STRK":70868.24863}},{"date":1770163200,"tokens":{"STRK":70824.79993}},{"date":1770249600,"tokens":{"STRK":69840.51388}},{"date":1770336000,"tokens":{"STRK":58353.44534}},{"date":1770422400,"tokens":{"STRK":64861.91423}},{"date":1770508800,"tokens":{"STRK":62292.65497}},{"date":1770595200,"tokens":{"STRK":62510.32979}},{"date":1770681600,"tokens":{"STRK":59874.21325}},{"date":1770768000,"tokens":{"STRK":58341.51373}},{"date":1770854400,"tokens":{"STRK":59199.37156}},{"date":1770940800,"tokens":{"STRK":59849.24292}},{"date":1771027200,"tokens":{"STRK":62442.39661}},{"date":1771113600,"tokens":{"STRK":63886.89892}},{"date":1771200000,"tokens":{"STRK":61461.55935}},{"date":1771286400,"tokens":{"STRK":61663.1906}},{"date":1771372800,"tokens":{"STRK":61028.03316}},{"date":1771459200,"tokens":{"STRK":57522.2633}},{"date":1771545600,"tokens":{"STRK":56428.06679}},{"date":1771632000,"tokens":{"STRK":57691.63365}},{"date":1771718400,"tokens":{"STRK":55764.43525}},{"date":1771804800,"tokens":{"STRK":51955.3059}},{"date":1771891200,"tokens":{"STRK":50014.36528}},{"date":1771977600,"tokens":{"STRK":52338.19126}},{"date":1772064000,"tokens":{"STRK":55799.06291}},{"date":1772150400,"tokens":{"STRK":53538.18194}},{"date":1772236800,"tokens":{"STRK":51194.44178}},{"date":1772323200,"tokens":{"STRK":53331.34141}},{"date":1772409600,"tokens":{"STRK":50527.24903}},{"date":1772496000,"tokens":{"STRK":51067.80386}},{"date":1772582400,"tokens":{"STRK":50251.77234}},{"date":1772668800,"tokens":{"STRK":51207.92945}},{"date":1772755200,"tokens":{"STRK":50479.50596}},{"date":1772841600,"tokens":{"STRK":48211.20652}},{"date":1772928000,"tokens":{"STRK":47344.41803}},{"date":1773014400,"tokens":{"STRK":47902.46985}},{"date":1773100800,"tokens":{"STRK":49455.97736}},{"date":1773187200,"tokens":{"STRK":49703.93762}},{"date":1773273600,"tokens":{"STRK":50046.67372}},{"date":1773360000,"tokens":{"STRK":52874.22161}},{"date":1773446400,"tokens":{"STRK":50773.37984}},{"date":1773532800,"tokens":{"STRK":49919.82286}},{"date":1773619200,"tokens":{"STRK":49734.89561}},{"date":1773705600,"tokens":{"STRK":51701.69022}},{"date":1773792000,"tokens":{"STRK":50745.26596}},{"date":1773878400,"tokens":{"STRK":46690.83623}},{"date":1773964800,"tokens":{"STRK":45726.38049}},{"date":1774051200,"tokens":{"STRK":44673.04042}},{"date":1774137600,"tokens":{"STRK":46725.68757}},{"date":1774224000,"tokens":{"STRK":44679.12392}},{"date":1774310400,"tokens":{"STRK":45711.38689}},{"date":1774396800,"tokens":{"STRK":46599.56066}},{"date":1774483200,"tokens":{"STRK":45681.03395}},{"date":1774569600,"tokens":{"STRK":44131.87336}},{"date":1774656000,"tokens":{"STRK":41647.18829}},{"date":1774742400,"tokens":{"STRK":42748.90007}},{"date":1774828800,"tokens":{"STRK":42819.21739}},{"date":1774915200,"tokens":{"STRK":42226.90533}},{"date":1775001600,"tokens":{"STRK":43101.39666}},{"date":1775088000,"tokens":{"STRK":43134.32008}},{"date":1775174400,"tokens":{"STRK":42059.58939}},{"date":1775260800,"tokens":{"STRK":42032.67778}},{"date":1775347200,"tokens":{"STRK":41550.04197}},{"date":1775433600,"tokens":{"STRK":41761.80408}},{"date":1775520000,"tokens":{"STRK":40662.45541}},{"date":1775606400,"tokens":{"STRK":42688.65325}},{"date":1775692800,"tokens":{"STRK":40845.33358}},{"date":1775779200,"tokens":{"STRK":43192.40935}},{"date":1775865600,"tokens":{"STRK":42965.3555}},{"date":1775952000,"tokens":{"STRK":43981.46197}},{"date":1776038400,"tokens":{"STRK":41432.36309}},{"date":1776124800,"tokens":{"STRK":41484.29422}},{"date":1776211200,"tokens":{"STRK":40310.81232}},{"date":1776297600,"tokens":{"STRK":44064.5192}},{"date":1776384000,"tokens":{"STRK":45586.25586}},{"date":1776470400,"tokens":{"STRK":45888.94432}},{"date":1776556800,"tokens":{"STRK":43665.52269}},{"date":1776643200,"tokens":{"STRK":42911.72469}},{"date":1776729600,"tokens":{"STRK":45592.80907}},{"date":1776816000,"tokens":{"STRK":51450.60459}},{"date":1776902400,"tokens":{"STRK":57785.24729}},{"date":1776988800,"tokens":{"STRK":53247.44568}},{"date":1777075200,"tokens":{"STRK":50492.905}},{"date":1777161600,"tokens":{"STRK":50185.36042}},{"date":1777248000,"tokens":{"STRK":50357.18703}},{"date":1777334400,"tokens":{"STRK":47937.33026}},{"date":1777420800,"tokens":{"STRK":49024.65748}},{"date":1777507200,"tokens":{"STRK":48319.16061}},{"date":1777593600,"tokens":{"STRK":48798.69239}},{"date":1777680000,"tokens":{"STRK":49328.45647}},{"date":1777766400,"tokens":{"STRK":49609.87438}},{"date":1777852800,"tokens":{"STRK":48419.44376}},{"date":1777939200,"tokens":{"STRK":47811.40543}},{"date":1778025600,"tokens":{"STRK":50319.24103}},{"date":1778112000,"tokens":{"STRK":51169.52121}},{"date":1778198400,"tokens":{"STRK":56400.70748}},{"date":1778284800,"tokens":{"STRK":69378.55185}},{"date":1778371200,"tokens":{"STRK":66278.47646}},{"date":1778457600,"tokens":{"STRK":64220.33122}},{"date":1778544000,"tokens":{"STRK":61744.74537}},{"date":1778630400,"tokens":{"STRK":61766.50177}},{"date":1778716800,"tokens":{"STRK":57759.11943}},{"date":1778803200,"tokens":{"STRK":57654.52865}},{"date":1778889600,"tokens":{"STRK":55152.98326}},{"date":1778976000,"tokens":{"STRK":53145.12504}},{"date":1779062400,"tokens":{"STRK":51190.31566}},{"date":1779148800,"tokens":{"STRK":50808.26652}},{"date":1779235200,"tokens":{"STRK":49629.62695}},{"date":1779321600,"tokens":{"STRK":54814.00981}},{"date":1779408000,"tokens":{"STRK":54806.20049}},{"date":1779494400,"tokens":{"STRK":50227.00407}},{"date":1779580800,"tokens":{"STRK":50721.88856}},{"date":1779667200,"tokens":{"STRK":49863.07932}},{"date":1779753600,"tokens":{"STRK":50126.6197}},{"date":1779840000,"tokens":{"STRK":50594.93368}},{"date":1779926400,"tokens":{"STRK":47966.52096}},{"date":1780012800,"tokens":{"STRK":46392.11112}},{"date":1780099200,"tokens":{"STRK":47171.16062}},{"date":1780185600,"tokens":{"STRK":46402.45019}},{"date":1780272000,"tokens":{"STRK":47863.94502}},{"date":1780358400,"tokens":{"STRK":46997.38276}},{"date":1780444800,"tokens":{"STRK":44173.05345}},{"date":1780531200,"tokens":{"STRK":45366.63387}},{"date":1780617600,"tokens":{"STRK":42536.1763}},{"date":1780704000,"tokens":{"STRK":40716.89271}},{"date":1780790400,"tokens":{"STRK":39577.38042}},{"date":1780876800,"tokens":{"STRK":42292.94549}},{"date":1780963200,"tokens":{"STRK":42146.4315}},{"date":1781049600,"tokens":{"STRK":43861.19015}},{"date":1781136000,"tokens":{"STRK":42335.00978}},{"date":1781222400,"tokens":{"STRK":42268.87167}},{"date":1781308800,"tokens":{"STRK":42029.5244}},{"date":1781395200,"tokens":{"STRK":43570.22797}},{"date":1781481600,"tokens":{"STRK":44583.25561}},{"date":1781568000,"tokens":{"STRK":45355.26011}},{"date":1781654400,"tokens":{"STRK":44265.09789}},{"date":1781740800,"tokens":{"STRK":43601.36983}},{"date":1781827200,"tokens":{"STRK":44804.36683}},{"date":1781913600,"tokens":{"STRK":43548.08883}},{"date":1782000000,"tokens":{"STRK":43107.96517}},{"date":1782086400,"tokens":{"STRK":42368.80072}},{"date":1782172800,"tokens":{"STRK":41608.24982}},{"date":1782259200,"tokens":{"STRK":40052.82581}},{"date":1782345600,"tokens":{"STRK":38831.19108}},{"date":1782432000,"tokens":{"STRK":36992.63073}},{"date":1782518400,"tokens":{"STRK":36046.0585}},{"date":1782604800,"tokens":{"STRK":35433.56771}},{"date":1782691200,"tokens":{"STRK":36431.37377}},{"date":1782777600,"tokens":{"STRK":37464.60184}},{"date":1782864000,"tokens":{"STRK":36823.23959}},{"date":1782950400,"tokens":{"STRK":37644.3792}},{"date":1783036800,"tokens":{"STRK":38387.78013}},{"date":1783123200,"tokens":{"STRK":39845.99471}},{"date":1783209600,"tokens":{"STRK":38506.41313}},{"date":1783296000,"tokens":{"STRK":39460.76193}},{"date":1783382400,"tokens":{"STRK":39265.19057}},{"date":1783468800,"tokens":{"STRK":38135.46236}},{"date":1783555200,"tokens":{"STRK":37823.49382}},{"date":1783641600,"tokens":{"STRK":37739.7247}},{"date":1783728000,"tokens":{"STRK":38283.41267}},{"date":1783814400,"tokens":{"STRK":38108.93687}},{"date":1783900800,"tokens":{"STRK":37652.92818}},{"date":1783987200,"tokens":{"STRK":36073.189}},{"date":1784073600,"tokens":{"STRK":36128.02923}},{"date":1784160000,"tokens":{"STRK":35951.72036}},{"date":1784246400,"tokens":{"STRK":35218.50887}},{"date":1784332800,"tokens":{"STRK":34501.66941}},{"date":1784419200,"tokens":{"STRK":36536.99441}},{"date":1784505600,"tokens":{"STRK":36033.43367}},{"date":1784592000,"tokens":{"STRK":36569.65811}},{"date":1784678400,"tokens":{"STRK":36564.0307}},{"date":1784764800,"tokens":{"STRK":37247.6263}},{"date":1784851200,"tokens":{"STRK":36089.36012}},{"date":1784937600,"tokens":{"STRK":36208.85757}},{"date":1785024000,"tokens":{"STRK":37471.57955}},{"date":1785110400,"tokens":{"STRK":38913.89127}},{"date":1785196800,"tokens":{"STRK":36110.60844}},{"date":1785283200,"tokens":{"STRK":35264.50927}},{"date":1785369600,"tokens":{"STRK":32662.13064}},{"date":1785456000,"tokens":{"STRK":31619.43082}},{"date":1785542400,"tokens":{"STRK":32072.4918}},{"date":1785628800,"tokens":{"STRK":30028.23784}},{"date":1785715200,"tokens":{"STRK":32074.72432}},{"date":1785801600,"tokens":{"STRK":30758.23871}},{"date":1785888000,"tokens":{"STRK":31829.89448}},{"date":1785974400,"tokens":{"STRK":31569.99098}},{"date":1786060800,"tokens":{"STRK":32018.60615}},{"date":1786147200,"tokens":{"STRK":31020.21915}},{"date":1786233600,"tokens":{"STRK":31325.97807}},{"date":1786320000,"tokens":{"STRK":29359.42905}},{"date":1786406400,"tokens":{"STRK":30479.73812}},{"date":1786492800,"tokens":{"STRK":28958.58654}},{"date":1786579200,"tokens":{"STRK":28224.68697}},{"date":1786665600,"tokens":{"STRK":28524.89608}},{"date":1786752000,"tokens":{"STRK":28734.12137}},{"date":1786838400,"tokens":{"STRK":28695.09991}},{"date":1786924800,"tokens":{"STRK":29142.7046}},{"date":1787011200,"tokens":{"STRK":28462.73105}},{"date":1787097600,"tokens":{"STRK":28030.78213}},{"date":1787184000,"tokens":{"STRK":30164.03163}},{"date":1787270400,"tokens":{"STRK":32350.9021}},{"date":1787356800,"tokens":{"STRK":36885.71284}},{"date":1787443200,"tokens":{"STRK":32811.70157}},{"date":1787529600,"tokens":{"STRK":34404.24584}},{"date":1787616000,"tokens":{"STRK":33847.52321}},{"date":1787702400,"tokens":{"STRK":31984.08517}},{"date":1787788800,"tokens":{"STRK":32114.33245}},{"date":1787875200,"tokens":{"STRK":33189.80821}},{"date":1787961600,"tokens":{"STRK":30771.24887}},{"date":1788048000,"tokens":{"STRK":31477.33166}},{"date":1788134400,"tokens":{"STRK":31326.69807}},{"date":1788220800,"tokens":{"STRK":32905.34361}},{"date":1788307200,"tokens":{"STRK":33372.66051}},{"date":1788393600,"tokens":{"STRK":33254.18377}},{"date":1788480000,"tokens":{"STRK":34236.57335}},{"date":1788566400,"tokens":{"STRK":32424.40503}},{"date":1788652800,"tokens":{"STRK":39794.85874}},{"date":1788739200,"tokens":{"STRK":38804.66559}},{"date":1788825600,"tokens":{"STRK":39177.48007}},{"date":1788912000,"tokens":{"STRK":38101.71925}},{"date":1788998400,"tokens":{"STRK":38353.15293}},{"date":1789084800,"tokens":{"STRK":35190.28813}},{"date":1789171200,"tokens":{"STRK":36060.72084}},{"date":1789257600,"tokens":{"STRK":36149.48903}},{"date":1789344000,"tokens":{"STRK":35087.28137}},{"date":1789430400,"tokens":{"STRK":35414.564}},{"date":1789516800,"tokens":{"STRK":32864.34969}},{"date":1789689600,"tokens":{"STRK":44345.08011}},{"date":1789776000,"tokens":{"STRK":52245.01265}},{"date":1789862400,"tokens":{"STRK":56717.24473}},{"date":1789948800,"tokens":{"STRK":60821.63236}},{"date":1790035200,"tokens":{"STRK":54434.99405}},{"date":1790121600,"tokens":{"STRK":52468.31449}},{"date":1790208000,"tokens":{"STRK":47850.03968}},{"date":1790294400,"tokens":{"STRK":48792.96378}},{"date":1790380800,"tokens":{"STRK":51238.30023}},{"date":1790467200,"tokens":{"STRK":50219.0144}},{"date":1790553600,"tokens":{"STRK":49989.41124}},{"date":1790640000,"tokens":{"STRK":50345.55731}},{"date":1790726400,"tokens":{"STRK":52312.8548}},{"date":1790812800,"tokens":{"STRK":53979.82326}},{"date":1790899200,"tokens":{"STRK":54115.55895}},{"date":1790985600,"tokens":{"STRK":54133.06657}},{"date":1791072000,"tokens":{"STRK":67986.23514}},{"date":1791158400,"tokens":{"STRK":72463.52371}},{"date":1791244800,"tokens":{"STRK":65422.02553}},{"date":1791331200,"tokens":{"STRK":65141.9163}},{"date":1791417600,"tokens":{"STRK":61773.22152}},{"date":1791504000,"tokens":{"STRK":70497.22457}},{"date":1791590400,"tokens":{"STRK":92646.2635}},{"date":1791676800,"tokens":{"STRK":129489.36428}},{"date":1791763200,"tokens":{"STRK":139009.33286}},{"date":1791849600,"tokens":{"STRK":105773.26898}},{"date":1791936000,"tokens":{"STRK":107529.69444}},{"date":1792022400,"tokens":{"STRK":94104.72564}},{"date":1792108800,"tokens":{"STRK":106039.35051}},{"date":1792195200,"tokens":{"STRK":92189.36543}},{"date":1792281600,"tokens":{"STRK":79853.18985}},{"date":1792368000,"tokens":{"STRK":74842.95348}},{"date":1792454400,"tokens":{"STRK":72428.99099}},{"date":1792540800,"tokens":{"STRK":72773.81784}},{"date":1792627200,"tokens":{"STRK":71609.57174}},{"date":1792713600,"tokens":{"STRK":65781.11915}},{"date":1792800000,"tokens":{"STRK":61303.76028}},{"date":1792886400,"tokens":{"STRK":58102.62398}},{"date":1792972800,"tokens":{"STRK":56678.63376}},{"date":1792993835,"tokens":{"STRK":56141.09156}}],"tokens":[{"date":1710288000,"tokens":{"STRK":1102301.39216}},{"date":1710374400,"tokens":{"STRK":2303682.51595}},{"date":1710460800,"tokens":{"STRK":6082812.99011}},{"date":1710547200,"tokens":{"STRK":8019953.2353}},{"date":1710633600,"tokens":{"STRK":9098766.10871}},{"date":1710720000,"tokens":{"STRK":10066266.60258}},{"date":1710806400,"tokens":{"STRK":10458020.9078}},{"date":1710892800,"tokens":{"STRK":10772652.83867}},{"date":1710979200,"tokens":{"STRK":11054772.50941}},{"date":1711065600,"tokens":{"STRK":11322150.50124}},{"date":1711152000,"tokens":{"STRK":11462852.97614}},{"date":1711238400,"tokens":{"STRK":11614280.75901}},{"date":1711324800,"tokens":{"STRK":11680219.93041}},{"date":1711411200,"tokens":{"STRK":11713797.02656}},{"date":1711497600,"tokens":{"STRK":11766664.22283}},{"date":1711584000,"tokens":{"STRK":11575523.71854}},{"date":1711670400,"tokens":{"STRK":10442177.91044}},{"date":1711756800,"tokens":{"STRK":9957696.78586}},{"date":1711843200,"tokens":{"STRK":9730417.95125}},{"date":1711929600,"tokens":{"STRK":9618796.88999}},{"date":1712016000,"tokens":{"STRK":9698649.56654}},{"date":1712102400,"tokens":{"STRK":9607616.20231}},{"date":1712188800,"tokens":{"STRK":9510253.54543}},{"date":1712275200,"tokens":{"STRK":9163972.75159}},{"date":1712361600,"tokens":{"STRK":9061137.60769}},{"date":1712448000,"tokens":{"STRK":8905374.85371}},{"date":1712534400,"tokens":{"STRK":8745721.4517}},{"date":1712620800,"tokens":{"STRK":8557494.72552}},{"date":1712707200,"tokens":{"STRK":8363762.56143}},{"date":1712793600,"tokens":{"STRK":8092794.72175}},{"date":1712880000,"tokens":{"STRK":8013341.5341}},{"date":1712966400,"tokens":{"STRK":7907882.74403}},{"date":1713052800,"tokens":{"STRK":7684871.55602}},{"date":1713139200,"tokens":{"STRK":7625859.28987}},{"date":1713225600,"tokens":{"STRK":7599526.40266}},{"date":1713312000,"tokens":{"STRK":7542150.49005}},{"date":1713398400,"tokens":{"STRK":7530004.51654}},{"date":1713484800,"tokens":{"STRK":7617919.80905}},{"date":1713571200,"tokens":{"STRK":7618125.13605}},{"date":1713657600,"tokens":{"STRK":7623880.95264}},{"date":1713744000,"tokens":{"STRK":7651779.61496}},{"date":1713830400,"tokens":{"STRK":7646316.491}},{"date":1713916800,"tokens":{"STRK":7610024.67198}},{"date":1714003200,"tokens":{"STRK":7578909.17507}},{"date":1714089600,"tokens":{"STRK":7593589.01024}},{"date":1714176000,"tokens":{"STRK":7628445.05326}},{"date":1714262400,"tokens":{"STRK":7444831.81635}},{"date":1714348800,"tokens":{"STRK":7560969.05032}},{"date":1714435200,"tokens":{"STRK":7498027.26064}},{"date":1714521600,"tokens":{"STRK":7513149.52322}},{"date":1714608000,"tokens":{"STRK":7532003.57615}},{"date":1714694400,"tokens":{"STRK":7504116.15887}},{"date":1714780800,"tokens":{"STRK":7485024.71892}},{"date":1714867200,"tokens":{"STRK":7285761.48057}},{"date":1714953600,"tokens":{"STRK":7196729.64496}},{"date":1715040000,"tokens":{"STRK":7088784.57731}},{"date":1715126400,"tokens":{"STRK":6997639.31701}},{"date":1715212800,"tokens":{"STRK":6936513.16439}},{"date":1715299200,"tokens":{"STRK":6911292.05919}},{"date":1715385600,"tokens":{"STRK":6929153.17813}},{"date":1715472000,"tokens":{"STRK":6910904.4852}},{"date":1715558400,"tokens":{"STRK":6871430.70174}},{"date":1715644800,"tokens":{"STRK":6854998.00186}},{"date":1715731200,"tokens":{"STRK":6828796.31441}},{"date":1715817600,"tokens":{"STRK":6816109.09911}},{"date":1715904000,"tokens":{"STRK":6781239.97664}},{"date":1715990400,"tokens":{"STRK":6875976.05087}},{"date":1716076800,"tokens":{"STRK":6869815.34066}},{"date":1716163200,"tokens":{"STRK":6857869.96402}},{"date":1716249600,"tokens":{"STRK":6839382.63317}},{"date":1716336000,"tokens":{"STRK":6764456.83638}},{"date":1716422400,"tokens":{"STRK":6713288.84258}},{"date":1716508800,"tokens":{"STRK":6645011.77812}},{"date":1716595200,"tokens":{"STRK":6630245.86805}},{"date":1716681600,"tokens":{"STRK":6636231.49394}},{"date":1716768000,"tokens":{"STRK":6631990.77882}},{"date":1716854400,"tokens":{"STRK":6620690.92864}},{"date":1716940800,"tokens":{"STRK":6563644.97903}},{"date":1717027200,"tokens":{"STRK":6497815.03842}},{"date":1717113600,"tokens":{"STRK":6493783.02866}},{"date":1717200000,"tokens":{"STRK":6441355.95719}},{"date":1717286400,"tokens":{"STRK":6439592.39427}},{"date":1717372800,"tokens":{"STRK":6409309.19375}},{"date":1717459200,"tokens":{"STRK":6465494.33618}},{"date":1717545600,"tokens":{"STRK":6334892.23691}},{"date":1717632000,"tokens":{"STRK":6243920.4718}},{"date":1717718400,"tokens":{"STRK":6234205.87435}},{"date":1717804800,"tokens":{"STRK":6242378.1471}},{"date":1717891200,"tokens":{"STRK":6040092.94285}},{"date":1717977600,"tokens":{"STRK":6037054.55193}},{"date":1718064000,"tokens":{"STRK":6302494.32224}},{"date":1718150400,"tokens":{"STRK":6304145.12799}},{"date":1718236800,"tokens":{"STRK":5979926.89929}},{"date":1718323200,"tokens":{"STRK":5852700.19936}},{"date":1718409600,"tokens":{"STRK":5607041.96446}},{"date":1718496000,"tokens":{"STRK":5561194.16591}},{"date":1718582400,"tokens":{"STRK":5406779.8187}},{"date":1718668800,"tokens":{"STRK":4743534.22073}},{"date":1718755200,"tokens":{"STRK":4254545.24091}},{"date":1718841600,"tokens":{"STRK":4106193.09336}},{"date":1718928000,"tokens":{"STRK":4023607.77763}},{"date":1719014400,"tokens":{"STRK":3960615.10585}},{"date":1719100800,"tokens":{"STRK":3884435.6489}},{"date":1719187200,"tokens":{"STRK":3787455.01492}},{"date":1719273600,"tokens":{"STRK":3727846.63458}},{"date":1719360000,"tokens":{"STRK":3636685.56123}},{"date":1719446400,"tokens":{"STRK":3060734.70283}},{"date":1719532800,"tokens":{"STRK":3010515.13975}},{"date":1719619200,"tokens":{"STRK":2951688.07208}},{"date":1719705600,"tokens":{"STRK":2920608.68471}},{"date":1719792000,"tokens":{"STRK":2876270.82054}},{"date":1719878400,"tokens":{"STRK":2793679.09083}},{"date":1719964800,"tokens":{"STRK":2759560.90525}},{"date":1720051200,"tokens":{"STRK":2729123.01085}},{"date":1720137600,"tokens":{"STRK":2688625.64531}},{"date":1720224000,"tokens":{"STRK":2648969.01714}},{"date":1720310400,"tokens":{"STRK":2631800.97061}},{"date":1720396800,"tokens":{"STRK":2608442.67181}},{"date":1720483200,"tokens":{"STRK":2584698.88763}},{"date":1720569600,"tokens":{"STRK":2571530.7923}},{"date":1720656000,"tokens":{"STRK":2561269.60389}},{"date":1720742400,"tokens":{"STRK":2552962.0605}},{"date":1720828800,"tokens":{"STRK":2005861.27726}},{"date":1720915200,"tokens":{"STRK":1993860.04204}},{"date":1721001600,"tokens":{"STRK":1981432.11625}},{"date":1721088000,"tokens":{"STRK":1979026.36055}},{"date":1721174400,"tokens":{"STRK":1940243.13864}},{"date":1721260800,"tokens":{"STRK":1962659.8223}},{"date":1721347200,"tokens":{"STRK":1954786.92956}},{"date":1721433600,"tokens":{"STRK":1952975.56004}},{"date":1721520000,"tokens":{"STRK":1961207.22742}},{"date":1721606400,"tokens":{"STRK":1949480.718}},{"date":1721692800,"tokens":{"STRK":1959561.88043}},{"date":1721779200,"tokens":{"STRK":1963800.93906}},{"date":1721865600,"tokens":{"STRK":1955004.17448}},{"date":1721952000,"tokens":{"STRK":1956222.8154}},{"date":1722038400,"tokens":{"STRK":1949740.08732}},{"date":1722124800,"tokens":{"STRK":1944729.21879}},{"date":1722211200,"tokens":{"STRK":1949678.11402}},{"date":1722297600,"tokens":{"STRK":1943368.91425}},{"date":1722384000,"tokens":{"STRK":1938964.30209}},{"date":1722470400,"tokens":{"STRK":1963078.36321}},{"date":1722556800,"tokens":{"STRK":1948880.49328}},{"date":1722643200,"tokens":{"STRK":1931394.60725}},{"date":1722729600,"tokens":{"STRK":1930008.51208}},{"date":1722816000,"tokens":{"STRK":1924444.33902}},{"date":1722902400,"tokens":{"STRK":2521938.78451}},{"date":1722988800,"tokens":{"STRK":2531237.12072}},{"date":1723075200,"tokens":{"STRK":2529200.30345}},{"date":1723161600,"tokens":{"STRK":2529824.30368}},{"date":1723248000,"tokens":{"STRK":2524274.39962}},{"date":1723334400,"tokens":{"STRK":2504084.97067}},{"date":1723420800,"tokens":{"STRK":2528754.66286}},{"date":1723507200,"tokens":{"STRK":2525235.4626}},{"date":1723593600,"tokens":{"STRK":2525194.2871}},{"date":1723680000,"tokens":{"STRK":2507685.66879}},{"date":1723766400,"tokens":{"STRK":2503771.32274}},{"date":1723852800,"tokens":{"STRK":2502149.20432}},{"date":1723939200,"tokens":{"STRK":2495921.80951}},{"date":1724025600,"tokens":{"STRK":2477666.72297}},{"date":1724112000,"tokens":{"STRK":2477016.99345}},{"date":1724198400,"tokens":{"STRK":3164927.7576}},{"date":1724284800,"tokens":{"STRK":3165379.5045}},{"date":1724371200,"tokens":{"STRK":3166830.94521}},{"date":1724457600,"tokens":{"STRK":3166677.48467}},{"date":1724544000,"tokens":{"STRK":3164829.98635}},{"date":1724630400,"tokens":{"STRK":3162806.69715}},{"date":1724716800,"tokens":{"STRK":3157992.22289}},{"date":1724803200,"tokens":{"STRK":3157801.98604}},{"date":1724889600,"tokens":{"STRK":3168208.49516}},{"date":1724976000,"tokens":{"STRK":3107138.32888}},{"date":1725062400,"tokens":{"STRK":3105344.79402}},{"date":1725148800,"tokens":{"STRK":3101831.41853}},{"date":1725235200,"tokens":{"STRK":3092078.90662}},{"date":1725321600,"tokens":{"STRK":3097547.62422}},{"date":1725408000,"tokens":{"STRK":3087736.06688}},{"date":1725494400,"tokens":{"STRK":3088347.64875}},{"date":1725580800,"tokens":{"STRK":3070784.52958}},{"date":1725667200,"tokens":{"STRK":3060300.01627}},{"date":1725753600,"tokens":{"STRK":3052528.52735}},{"date":1725840000,"tokens":{"STRK":3043506.27284}},{"date":1725926400,"tokens":{"STRK":3028252.84252}},{"date":1726012800,"tokens":{"STRK":3021180.68206}},{"date":1726099200,"tokens":{"STRK":3009326.44702}},{"date":1726185600,"tokens":{"STRK":2998904.41884}},{"date":1726272000,"tokens":{"STRK":2994954.61679}},{"date":1726358400,"tokens":{"STRK":2996204.30608}},{"date":1726444800,"tokens":{"STRK":2994245.33331}},{"date":1726531200,"tokens":{"STRK":2983579.20041}},{"date":1726617600,"tokens":{"STRK":2979154.65259}},{"date":1726704000,"tokens":{"STRK":2978172.63263}},{"date":1726790400,"tokens":{"STRK":2988777.81641}},{"date":1726876800,"tokens":{"STRK":2990820.75941}},{"date":1726963200,"tokens":{"STRK":3016438.57519}},{"date":1727049600,"tokens":{"STRK":3014873.06177}},{"date":1727136000,"tokens":{"STRK":3010589.9601}},{"date":1727222400,"tokens":{"STRK":3004918.43136}},{"date":1727308800,"tokens":{"STRK":3016080.75321}},{"date":1727395200,"tokens":{"STRK":3008852.56827}},{"date":1727481600,"tokens":{"STRK":2975136.79944}},{"date":1727568000,"tokens":{"STRK":2974184.58887}},{"date":1727654400,"tokens":{"STRK":2966729.42264}},{"date":1727740800,"tokens":{"STRK":2960567.31477}},{"date":1727827200,"tokens":{"STRK":2971078.8179}},{"date":1727913600,"tokens":{"STRK":2972565.83432}},{"date":1728000000,"tokens":{"STRK":2972362.66206}},{"date":1728086400,"tokens":{"STRK":2972210.50482}},{"date":1728172800,"tokens":{"STRK":2973192.81748}},{"date":1728259200,"tokens":{"STRK":2981934.62176}},{"date":1728345600,"tokens":{"STRK":2964570.13189}},{"date":1728432000,"tokens":{"STRK":2956361.1268}},{"date":1728518400,"tokens":{"STRK":2959028.43352}},{"date":1728604800,"tokens":{"STRK":2958186.4635}},{"date":1728691200,"tokens":{"STRK":2956695.90791}},{"date":1728777600,"tokens":{"STRK":2931435.29516}},{"date":1728864000,"tokens":{"STRK":2929548.76092}},{"date":1728950400,"tokens":{"STRK":2933163.9916}},{"date":1729036800,"tokens":{"STRK":2934605.9648}},{"date":1729123200,"tokens":{"STRK":2931181.13337}},{"date":1729209600,"tokens":{"STRK":2925266.80599}},{"date":1729296000,"tokens":{"STRK":2924517.62538}},{"date":1729382400,"tokens":{"STRK":2924579.85595}},{"date":1729468800,"tokens":{"STRK":2923324.79204}},{"date":1729555200,"tokens":{"STRK":2966739.23465}},{"date":1729641600,"tokens":{"STRK":2963264.13331}},{"date":1729728000,"tokens":{"STRK":2970475.14784}},{"date":1729814400,"tokens":{"STRK":2971659.5371}},{"date":1729900800,"tokens":{"STRK":2969165.08577}},{"date":1729987200,"tokens":{"STRK":2995695.109}},{"date":1730073600,"tokens":{"STRK":2998345.73513}},{"date":1730160000,"tokens":{"STRK":3018137.27613}},{"date":1730246400,"tokens":{"STRK":3016843.48206}},{"date":1730332800,"tokens":{"STRK":3020859.20959}},{"date":1730419200,"tokens":{"STRK":3019074.8825}},{"date":1730505600,"tokens":{"STRK":3021913.30987}},{"date":1730592000,"tokens":{"STRK":3022542.62512}},{"date":1730678400,"tokens":{"STRK":3022293.34516}},{"date":1730764800,"tokens":{"STRK":3022614.88759}},{"date":1730851200,"tokens":{"STRK":3023807.32067}},{"date":1730937600,"tokens":{"STRK":3045303.89374}},{"date":1731024000,"tokens":{"STRK":3037262.59434}},{"date":1731110400,"tokens":{"STRK":3019775.38901}},{"date":1731196800,"tokens":{"STRK":3022706.3751}},{"date":1731283200,"tokens":{"STRK":3012948.14047}},{"date":1731369600,"tokens":{"STRK":3016275.42989}},{"date":1731456000,"tokens":{"STRK":3000435.75853}},{"date":1731542400,"tokens":{"STRK":2987224.32473}},{"date":1731628800,"tokens":{"STRK":2963354.09587}},{"date":1731715200,"tokens":{"STRK":2960628.28442}},{"date":1731801600,"tokens":{"STRK":2954234.12247}},{"date":1731888000,"tokens":{"STRK":2939988.86612}},{"date":1731974400,"tokens":{"STRK":3077492.60899}},{"date":1732060800,"tokens":{"STRK":3077007.59563}},{"date":1732147200,"tokens":{"STRK":3059997.80957}},{"date":1732233600,"tokens":{"STRK":3056014.34271}},{"date":1732320000,"tokens":{"STRK":3055782.14934}},{"date":1732406400,"tokens":{"STRK":3030425.61825}},{"date":1732492800,"tokens":{"STRK":3019764.5526}},{"date":1732579200,"tokens":{"STRK":3007901.81794}},{"date":1732665600,"tokens":{"STRK":2773377.11679}},{"date":1732752000,"tokens":{"STRK":2694483.2506}},{"date":1732838400,"tokens":{"STRK":2661312.73794}},{"date":1732924800,"tokens":{"STRK":2639971.6525}},{"date":1733011200,"tokens":{"STRK":2690209.81384}},{"date":1733097600,"tokens":{"STRK":2627706.6098}},{"date":1733184000,"tokens":{"STRK":2598931.00403}},{"date":1733270400,"tokens":{"STRK":2571560.58688}},{"date":1733356800,"tokens":{"STRK":2547877.25045}},{"date":1733443200,"tokens":{"STRK":2529214.73931}},{"date":1733529600,"tokens":{"STRK":2496055.1354}},{"date":1733616000,"tokens":{"STRK":2486548.20791}},{"date":1733702400,"tokens":{"STRK":2483255.25599}},{"date":1733788800,"tokens":{"STRK":2463288.21444}},{"date":1733875200,"tokens":{"STRK":2458691.11834}},{"date":1733961600,"tokens":{"STRK":2429192.80966}},{"date":1734048000,"tokens":{"STRK":2419585.35922}},{"date":1734134400,"tokens":{"STRK":2210564.84931}},{"date":1734220800,"tokens":{"STRK":2211198.59831}},{"date":1734307200,"tokens":{"STRK":2212203.83357}},{"date":1734393600,"tokens":{"STRK":2213254.64882}},{"date":1734480000,"tokens":{"STRK":2225894.5066}},{"date":1734566400,"tokens":{"STRK":2215175.43001}},{"date":1734652800,"tokens":{"STRK":2215278.42174}},{"date":1734739200,"tokens":{"STRK":2222682.15198}},{"date":1734825600,"tokens":{"STRK":2147977.13762}},{"date":1734912000,"tokens":{"STRK":2107656.29293}},{"date":1734998400,"tokens":{"STRK":2103683.75167}},{"date":1735084800,"tokens":{"STRK":2102270.67638}},{"date":1735171200,"tokens":{"STRK":2097325.90204}},{"date":1735257600,"tokens":{"STRK":2094030.23947}},{"date":1735344000,"tokens":{"STRK":2093412.84652}},{"date":1735430400,"tokens":{"STRK":2092627.36869}},{"date":1735516800,"tokens":{"STRK":2085303.87803}},{"date":1735603200,"tokens":{"STRK":2079334.82529}},{"date":1735689600,"tokens":{"STRK":2071971.79322}},{"date":1735776000,"tokens":{"STRK":2069909.22828}},{"date":1735862400,"tokens":{"STRK":2066167.69353}},{"date":1735948800,"tokens":{"STRK":2056855.26502}},{"date":1736035200,"tokens":{"STRK":2055268.27833}},{"date":1736121600,"tokens":{"STRK":2051041.06592}},{"date":1736208000,"tokens":{"STRK":2050435.29452}},{"date":1736294400,"tokens":{"STRK":2046831.30247}},{"date":1736380800,"tokens":{"STRK":2045323.39141}},{"date":1736467200,"tokens":{"STRK":2045190.48605}},{"date":1736553600,"tokens":{"STRK":2041960.18134}},{"date":1736640000,"tokens":{"STRK":2041340.18134}},{"date":1736726400,"tokens":{"STRK":2034149.66945}},{"date":1736812800,"tokens":{"STRK":2025740.86375}},{"date":1736899200,"tokens":{"STRK":2023912.54339}},{"date":1736985600,"tokens":{"STRK":2022209.9716}},{"date":1737072000,"tokens":{"STRK":2018805.3312}},{"date":1737158400,"tokens":{"STRK":2014663.76225}},{"date":1737244800,"tokens":{"STRK":2010160.53334}},{"date":1737331200,"tokens":{"STRK":2000078.10716}},{"date":1737417600,"tokens":{"STRK":1998703.95546}},{"date":1737504000,"tokens":{"STRK":1994028.98913}},{"date":1737590400,"tokens":{"STRK":1992341.22165}},{"date":1737676800,"tokens":{"STRK":1989829.41601}},{"date":1737763200,"tokens":{"STRK":1988289.15689}},{"date":1737849600,"tokens":{"STRK":1965655.53743}},{"date":1737936000,"tokens":{"STRK":1963316.09701}},{"date":1738022400,"tokens":{"STRK":1956195.81912}},{"date":1738108800,"tokens":{"STRK":1950260.82369}},{"date":1738195200,"tokens":{"STRK":1950087.44928}},{"date":1738281600,"tokens":{"STRK":1948806.48702}},{"date":1738368000,"tokens":{"STRK":1943773.92431}},{"date":1738454400,"tokens":{"STRK":1943031.54555}},{"date":1738540800,"tokens":{"STRK":1930334.28084}},{"date":1738627200,"tokens":{"STRK":1918533.40532}},{"date":1738713600,"tokens":{"STRK":1918382.61879}},{"date":1738800000,"tokens":{"STRK":1918382.61879}},{"date":1738886400,"tokens":{"STRK":1911893.15109}},{"date":1738972800,"tokens":{"STRK":1911493.05265}},{"date":1739059200,"tokens":{"STRK":1907722.15254}},{"date":1739145600,"tokens":{"STRK":1904563.00254}},{"date":1739232000,"tokens":{"STRK":1904563.00254}},{"date":1739318400,"tokens":{"STRK":1903677.86078}},{"date":1739404800,"tokens":{"STRK":1899555.76279}},{"date":1739491200,"tokens":{"STRK":1890067.0701}},{"date":1739577600,"tokens":{"STRK":1889894.91033}},{"date":1739664000,"tokens":{"STRK":1879728.70033}},{"date":1739750400,"tokens":{"STRK":1878031.81371}},{"date":1739836800,"tokens":{"STRK":1874840.65161}},{"date":1739923200,"tokens":{"STRK":1858269.42323}},{"date":1740009600,"tokens":{"STRK":1854169.20072}},{"date":1740096000,"tokens":{"STRK":1853169.00072}},{"date":1740182400,"tokens":{"STRK":1849612.89068}},{"date":1740268800,"tokens":{"STRK":1848689.19777}},{"date":1740355200,"tokens":{"STRK":1843444.32164}},{"date":1740441600,"tokens":{"STRK":1842331.08136}},{"date":1740528000,"tokens":{"STRK":1835249.88162}},{"date":1740614400,"tokens":{"STRK":1833894.03968}},{"date":1740700800,"tokens":{"STRK":1833883.53968}},{"date":1740787200,"tokens":{"STRK":1833784.14524}},{"date":1740873600,"tokens":{"STRK":1833537.85184}},{"date":1740960000,"tokens":{"STRK":1832807.72285}},{"date":1741046400,"tokens":{"STRK":1828700.58579}},{"date":1741132800,"tokens":{"STRK":1810567.22795}},{"date":1741219200,"tokens":{"STRK":1795078.20944}},{"date":1741305600,"tokens":{"STRK":1795018.20944}},{"date":1741392000,"tokens":{"STRK":1795005.7344}},{"date":1741478400,"tokens":{"STRK":1794932.55008}},{"date":1741564800,"tokens":{"STRK":1787591.96575}},{"date":1741651200,"tokens":{"STRK":1785211.54149}},{"date":1741737600,"tokens":{"STRK":1781881.73149}},{"date":1741824000,"tokens":{"STRK":1765691.14429}},{"date":1741910400,"tokens":{"STRK":1744167.12595}},{"date":1741996800,"tokens":{"STRK":1744007.12233}},{"date":1742083200,"tokens":{"STRK":1743807.12233}},{"date":1742169600,"tokens":{"STRK":1742505.03631}},{"date":1742256000,"tokens":{"STRK":1741502.46331}},{"date":1742342400,"tokens":{"STRK":1741036.00318}},{"date":1742428800,"tokens":{"STRK":1740844.70654}},{"date":1742515200,"tokens":{"STRK":1734163.9226}},{"date":1742601600,"tokens":{"STRK":1733858.08977}},{"date":1742688000,"tokens":{"STRK":1733857.08977}},{"date":1742774400,"tokens":{"STRK":1730379.88977}},{"date":1742860800,"tokens":{"STRK":1730178.9445}},{"date":1742947200,"tokens":{"STRK":1730162.94063}},{"date":1743033600,"tokens":{"STRK":1730012.89543}},{"date":1743120000,"tokens":{"STRK":1730004.50483}},{"date":1743206400,"tokens":{"STRK":1730004.50483}},{"date":1743292800,"tokens":{"STRK":1730000.97015}},{"date":1743379200,"tokens":{"STRK":1729991.46015}},{"date":1743465600,"tokens":{"STRK":1729968.46252}},{"date":1743552000,"tokens":{"STRK":1729621.46252}},{"date":1743638400,"tokens":{"STRK":1705340.91659}},{"date":1743724800,"tokens":{"STRK":1705325.86989}},{"date":1743811200,"tokens":{"STRK":1705318.14634}},{"date":1743897600,"tokens":{"STRK":1704502.00407}},{"date":1743984000,"tokens":{"STRK":1702679.76872}},{"date":1744070400,"tokens":{"STRK":1702555.83454}},{"date":1744156800,"tokens":{"STRK":1702310.83453}},{"date":1744243200,"tokens":{"STRK":1700609.78613}},{"date":1744329600,"tokens":{"STRK":1682465.21174}},{"date":1744416000,"tokens":{"STRK":1633131.7419}},{"date":1744502400,"tokens":{"STRK":1618347.60152}},{"date":1744588800,"tokens":{"STRK":1570426.06756}},{"date":1744675200,"tokens":{"STRK":1547851.35738}},{"date":1744761600,"tokens":{"STRK":1547851.35738}},{"date":1744848000,"tokens":{"STRK":1547419.72632}},{"date":1744934400,"tokens":{"STRK":1547419.72632}},{"date":1745020800,"tokens":{"STRK":1547311.46346}},{"date":1745107200,"tokens":{"STRK":1547311.46346}},{"date":1745193600,"tokens":{"STRK":1547306.36346}},{"date":1745280000,"tokens":{"STRK":1507828.70654}},{"date":1745366400,"tokens":{"STRK":1507828.70654}},{"date":1745452800,"tokens":{"STRK":1507828.70654}},{"date":1745539200,"tokens":{"STRK":1507828.70654}},{"date":1745625600,"tokens":{"STRK":1507828.70654}},{"date":1745712000,"tokens":{"STRK":1506671.15802}},{"date":1745798400,"tokens":{"STRK":1506661.15802}},{"date":1745884800,"tokens":{"STRK":1506490.46265}},{"date":1745971200,"tokens":{"STRK":1506490.46265}},{"date":1746057600,"tokens":{"STRK":1506490.46265}},{"date":1746144000,"tokens":{"STRK":1506490.46265}},{"date":1746230400,"tokens":{"STRK":1506483.39281}},{"date":1746316800,"tokens":{"STRK":1506197.87648}},{"date":1746403200,"tokens":{"STRK":1505792.96235}},{"date":1746489600,"tokens":{"STRK":1505792.96235}},{"date":1746576000,"tokens":{"STRK":1505792.96235}},{"date":1746662400,"tokens":{"STRK":1505792.96235}},{"date":1746748800,"tokens":{"STRK":1505772.58584}},{"date":1746835200,"tokens":{"STRK":1504970.58206}},{"date":1746921600,"tokens":{"STRK":1503622.53217}},{"date":1747008000,"tokens":{"STRK":1502576.02761}},{"date":1747094400,"tokens":{"STRK":1499971.20739}},{"date":1747180800,"tokens":{"STRK":1499869.7658}},{"date":1747267200,"tokens":{"STRK":1499794.5019}},{"date":1747353600,"tokens":{"STRK":1499794.5019}},{"date":1747440000,"tokens":{"STRK":1499784.38298}},{"date":1747526400,"tokens":{"STRK":1499764.38298}},{"date":1747612800,"tokens":{"STRK":1499192.30705}},{"date":1747699200,"tokens":{"STRK":1499192.30705}},{"date":1747785600,"tokens":{"STRK":1499182.29705}},{"date":1747872000,"tokens":{"STRK":1499182.29705}},{"date":1747958400,"tokens":{"STRK":1499182.29705}},{"date":1748044800,"tokens":{"STRK":1499172.55548}},{"date":1748131200,"tokens":{"STRK":1499172.55548}},{"date":1748217600,"tokens":{"STRK":1498970.55548}},{"date":1748304000,"tokens":{"STRK":1498970.55548}},{"date":1748390400,"tokens":{"STRK":1498970.55548}},{"date":1748476800,"tokens":{"STRK":1498970.55548}},{"date":1748563200,"tokens":{"STRK":1498857.48142}},{"date":1748649600,"tokens":{"STRK":1496697.48142}},{"date":1748736000,"tokens":{"STRK":1496043.26574}},{"date":1748822400,"tokens":{"STRK":1494053.28902}},{"date":1748908800,"tokens":{"STRK":1494053.28902}},{"date":1748995200,"tokens":{"STRK":1494053.28902}},{"date":1749081600,"tokens":{"STRK":1494053.28902}},{"date":1749168000,"tokens":{"STRK":1494053.28902}},{"date":1749254400,"tokens":{"STRK":1493664.81304}},{"date":1749340800,"tokens":{"STRK":1493659.80304}},{"date":1749427200,"tokens":{"STRK":1493646.84893}},{"date":1749513600,"tokens":{"STRK":1493365.84893}},{"date":1749600000,"tokens":{"STRK":1493307.58838}},{"date":1749686400,"tokens":{"STRK":1492970.98499}},{"date":1749772800,"tokens":{"STRK":1492963.34913}},{"date":1749859200,"tokens":{"STRK":1492907.34913}},{"date":1749945600,"tokens":{"STRK":1492829.38563}},{"date":1750032000,"tokens":{"STRK":1492829.38563}},{"date":1750118400,"tokens":{"STRK":1490905.24308}},{"date":1750204800,"tokens":{"STRK":1490412.66162}},{"date":1750291200,"tokens":{"STRK":1490412.66162}},{"date":1750377600,"tokens":{"STRK":1490103.17572}},{"date":1750464000,"tokens":{"STRK":1489556.4496}},{"date":1750550400,"tokens":{"STRK":1489556.4496}},{"date":1750636800,"tokens":{"STRK":1488371.47233}},{"date":1750723200,"tokens":{"STRK":1488041.47233}},{"date":1750809600,"tokens":{"STRK":1488011.25554}},{"date":1750896000,"tokens":{"STRK":1488011.25554}},{"date":1750982400,"tokens":{"STRK":1486560.05192}},{"date":1751068800,"tokens":{"STRK":1479784.40421}},{"date":1751155200,"tokens":{"STRK":1479276.59127}},{"date":1751241600,"tokens":{"STRK":1479236.59127}},{"date":1751328000,"tokens":{"STRK":1479204.85295}},{"date":1751414400,"tokens":{"STRK":1477249.73683}},{"date":1751500800,"tokens":{"STRK":1477040.5749}},{"date":1751587200,"tokens":{"STRK":1474758.97889}},{"date":1751673600,"tokens":{"STRK":1474239.19473}},{"date":1751760000,"tokens":{"STRK":1473473.98457}},{"date":1751846400,"tokens":{"STRK":1472778.20247}},{"date":1751932800,"tokens":{"STRK":1472254.24873}},{"date":1752019200,"tokens":{"STRK":1472254.24873}},{"date":1752105600,"tokens":{"STRK":1472236.06923}},{"date":1752192000,"tokens":{"STRK":1472236.06923}},{"date":1752278400,"tokens":{"STRK":1469677.06923}},{"date":1752364800,"tokens":{"STRK":1469676.06923}},{"date":1752451200,"tokens":{"STRK":1469676.06923}},{"date":1752537600,"tokens":{"STRK":1469115.34915}},{"date":1752624000,"tokens":{"STRK":1468401.49681}},{"date":1752710400,"tokens":{"STRK":1465730.38103}},{"date":1752796800,"tokens":{"STRK":1465530.38103}},{"date":1752883200,"tokens":{"STRK":1464924.56928}},{"date":1752969600,"tokens":{"STRK":1462918.46037}},{"date":1753056000,"tokens":{"STRK":1462907.3481}},{"date":1753142400,"tokens":{"STRK":1461279.82064}},{"date":1753228800,"tokens":{"STRK":1460551.25413}},{"date":1753315200,"tokens":{"STRK":1457072.75857}},{"date":1753401600,"tokens":{"STRK":1457033.0509}},{"date":1753488000,"tokens":{"STRK":1457012.54003}},{"date":1753574400,"tokens":{"STRK":1456976.54003}},{"date":1753660800,"tokens":{"STRK":1456976.54003}},{"date":1753747200,"tokens":{"STRK":1455858.02066}},{"date":1753833600,"tokens":{"STRK":1455335.19254}},{"date":1753920000,"tokens":{"STRK":1455324.68584}},{"date":1754006400,"tokens":{"STRK":1451348.28013}},{"date":1754092800,"tokens":{"STRK":1451348.28013}},{"date":1754179200,"tokens":{"STRK":1451295.24364}},{"date":1754265600,"tokens":{"STRK":1451295.24364}},{"date":1754352000,"tokens":{"STRK":1450080.39406}},{"date":1754438400,"tokens":{"STRK":1450080.39406}},{"date":1754524800,"tokens":{"STRK":1450080.39406}},{"date":1754611200,"tokens":{"STRK":1449676.28281}},{"date":1754697600,"tokens":{"STRK":1449605.76788}},{"date":1754784000,"tokens":{"STRK":1448690.02469}},{"date":1754870400,"tokens":{"STRK":1448690.02469}},{"date":1754956800,"tokens":{"STRK":1448685.02469}},{"date":1755043200,"tokens":{"STRK":1446257.78899}},{"date":1755129600,"tokens":{"STRK":1445870.88126}},{"date":1755216000,"tokens":{"STRK":1445799.66533}},{"date":1755302400,"tokens":{"STRK":1445186.55531}},{"date":1755388800,"tokens":{"STRK":1445146.55531}},{"date":1755475200,"tokens":{"STRK":1444540.42939}},{"date":1755561600,"tokens":{"STRK":1444540.42939}},{"date":1755648000,"tokens":{"STRK":1444540.42939}},{"date":1755734400,"tokens":{"STRK":1444539.42939}},{"date":1755820800,"tokens":{"STRK":1444065.79121}},{"date":1755907200,"tokens":{"STRK":1444065.79121}},{"date":1755993600,"tokens":{"STRK":1441510.24528}},{"date":1756080000,"tokens":{"STRK":1405718.47441}},{"date":1756166400,"tokens":{"STRK":1398741.09738}},{"date":1756252800,"tokens":{"STRK":1395905.43434}},{"date":1756339200,"tokens":{"STRK":1395905.41434}},{"date":1756425600,"tokens":{"STRK":1389302.22526}},{"date":1756512000,"tokens":{"STRK":1381395.04306}},{"date":1756598400,"tokens":{"STRK":1381395.04306}},{"date":1756684800,"tokens":{"STRK":1381395.04306}},{"date":1756771200,"tokens":{"STRK":1381395.04306}},{"date":1756857600,"tokens":{"STRK":1381395.04306}},{"date":1756944000,"tokens":{"STRK":1381395.04306}},{"date":1757030400,"tokens":{"STRK":1379131.0957}},{"date":1757116800,"tokens":{"STRK":1379121.05502}},{"date":1757203200,"tokens":{"STRK":1378741.04502}},{"date":1757289600,"tokens":{"STRK":1378360.54167}},{"date":1757376000,"tokens":{"STRK":1378360.54167}},{"date":1757462400,"tokens":{"STRK":1378307.98941}},{"date":1757548800,"tokens":{"STRK":1378307.98941}},{"date":1757635200,"tokens":{"STRK":1378207.0397}},{"date":1757721600,"tokens":{"STRK":1376881.80518}},{"date":1757808000,"tokens":{"STRK":1376824.82282}},{"date":1757894400,"tokens":{"STRK":1376304.41673}},{"date":1757980800,"tokens":{"STRK":1371146.43319}},{"date":1758067200,"tokens":{"STRK":1371146.43319}},{"date":1758153600,"tokens":{"STRK":1371146.43319}},{"date":1758240000,"tokens":{"STRK":1371141.02979}},{"date":1758326400,"tokens":{"STRK":1371141.02979}},{"date":1758412800,"tokens":{"STRK":1371119.52979}},{"date":1758499200,"tokens":{"STRK":1371108.61118}},{"date":1758585600,"tokens":{"STRK":1371010.80768}},{"date":1758672000,"tokens":{"STRK":1366758.70067}},{"date":1758758400,"tokens":{"STRK":1366758.70067}},{"date":1758844800,"tokens":{"STRK":1366758.70067}},{"date":1758931200,"tokens":{"STRK":1366758.70067}},{"date":1759017600,"tokens":{"STRK":1366722.57837}},{"date":1759104000,"tokens":{"STRK":1366681.56837}},{"date":1759190400,"tokens":{"STRK":1366681.56837}},{"date":1759276800,"tokens":{"STRK":1366374.77125}},{"date":1759363200,"tokens":{"STRK":1366373.94943}},{"date":1759449600,"tokens":{"STRK":1314100.14354}},{"date":1759536000,"tokens":{"STRK":1313251.37228}},{"date":1759622400,"tokens":{"STRK":1313231.37228}},{"date":1759708800,"tokens":{"STRK":1313231.37228}},{"date":1759795200,"tokens":{"STRK":1312580.67428}},{"date":1759881600,"tokens":{"STRK":1309678.93798}},{"date":1759968000,"tokens":{"STRK":1309678.93798}},{"date":1760054400,"tokens":{"STRK":1309648.93798}},{"date":1760140800,"tokens":{"STRK":1309493.53888}},{"date":1760227200,"tokens":{"STRK":1309493.53888}},{"date":1760313600,"tokens":{"STRK":1301939.97067}},{"date":1760400000,"tokens":{"STRK":1300754.04633}},{"date":1760486400,"tokens":{"STRK":1300645.38801}},{"date":1760572800,"tokens":{"STRK":1299668.26155}},{"date":1760659200,"tokens":{"STRK":1299019.26155}},{"date":1760745600,"tokens":{"STRK":1299019.26155}},{"date":1760832000,"tokens":{"STRK":1299019.26155}},{"date":1760918400,"tokens":{"STRK":1299001.55817}},{"date":1761004800,"tokens":{"STRK":1298594.42426}},{"date":1761091200,"tokens":{"STRK":1297984.78009}},{"date":1761177600,"tokens":{"STRK":1295516.93315}},{"date":1761264000,"tokens":{"STRK":1295487.93315}},{"date":1761350400,"tokens":{"STRK":1295487.93315}},{"date":1761436800,"tokens":{"STRK":1295484.93004}},{"date":1761523200,"tokens":{"STRK":1295484.93004}},{"date":1761609600,"tokens":{"STRK":1295383.87811}},{"date":1761696000,"tokens":{"STRK":1295383.87811}},{"date":1761782400,"tokens":{"STRK":1295383.87811}},{"date":1761868800,"tokens":{"STRK":1295373.87811}},{"date":1761955200,"tokens":{"STRK":1295373.87811}},{"date":1762041600,"tokens":{"STRK":1295373.87811}},{"date":1762128000,"tokens":{"STRK":1295373.87811}},{"date":1762214400,"tokens":{"STRK":1295373.87811}},{"date":1762300800,"tokens":{"STRK":1295358.87811}},{"date":1762387200,"tokens":{"STRK":1295358.87811}},{"date":1762473600,"tokens":{"STRK":1289938.4771}},{"date":1762560000,"tokens":{"STRK":1283397.88972}},{"date":1762646400,"tokens":{"STRK":1283397.88972}},{"date":1762732800,"tokens":{"STRK":1283191.80981}},{"date":1762819200,"tokens":{"STRK":1281396.69235}},{"date":1762905600,"tokens":{"STRK":1280996.66887}},{"date":1762992000,"tokens":{"STRK":1280996.66887}},{"date":1763078400,"tokens":{"STRK":1280959.18002}},{"date":1763164800,"tokens":{"STRK":1280959.18002}},{"date":1763251200,"tokens":{"STRK":1280910.75997}},{"date":1763337600,"tokens":{"STRK":1280795.97111}},{"date":1763424000,"tokens":{"STRK":1280780.90229}},{"date":1763510400,"tokens":{"STRK":1280729.72416}},{"date":1763596800,"tokens":{"STRK":1257448.64169}},{"date":1763683200,"tokens":{"STRK":1256972.41549}},{"date":1763769600,"tokens":{"STRK":1255579.21301}},{"date":1763856000,"tokens":{"STRK":1255579.21301}},{"date":1763942400,"tokens":{"STRK":1255579.21301}},{"date":1764028800,"tokens":{"STRK":1255579.21301}},{"date":1764115200,"tokens":{"STRK":1254504.21301}},{"date":1764201600,"tokens":{"STRK":1254504.21301}},{"date":1764288000,"tokens":{"STRK":1254489.83375}},{"date":1764374400,"tokens":{"STRK":1254335.33217}},{"date":1764460800,"tokens":{"STRK":1254289.08233}},{"date":1764547200,"tokens":{"STRK":1254175.46046}},{"date":1764633600,"tokens":{"STRK":1254174.8263}},{"date":1764720000,"tokens":{"STRK":1254174.8263}},{"date":1764806400,"tokens":{"STRK":1254174.8263}},{"date":1764892800,"tokens":{"STRK":1253784.58941}},{"date":1764979200,"tokens":{"STRK":1253784.58941}},{"date":1765065600,"tokens":{"STRK":1253784.58941}},{"date":1765152000,"tokens":{"STRK":1253784.58941}},{"date":1765238400,"tokens":{"STRK":1253779.59941}},{"date":1765324800,"tokens":{"STRK":1253681.22917}},{"date":1765411200,"tokens":{"STRK":1253681.22917}},{"date":1765497600,"tokens":{"STRK":1253679.22917}},{"date":1765584000,"tokens":{"STRK":1253544.58555}},{"date":1765670400,"tokens":{"STRK":1252642.70116}},{"date":1765756800,"tokens":{"STRK":1252642.70116}},{"date":1765843200,"tokens":{"STRK":1252642.70116}},{"date":1765929600,"tokens":{"STRK":1252632.70116}},{"date":1766016000,"tokens":{"STRK":1252632.70116}},{"date":1766102400,"tokens":{"STRK":1252632.70116}},{"date":1766188800,"tokens":{"STRK":1252632.70116}},{"date":1766275200,"tokens":{"STRK":1252477.70116}},{"date":1766361600,"tokens":{"STRK":1252477.70116}},{"date":1766448000,"tokens":{"STRK":1252477.70116}},{"date":1766534400,"tokens":{"STRK":1246474.15217}},{"date":1766620800,"tokens":{"STRK":1246474.15217}},{"date":1766707200,"tokens":{"STRK":1246474.15217}},{"date":1766793600,"tokens":{"STRK":1246430.34732}},{"date":1766880000,"tokens":{"STRK":1246430.34732}},{"date":1766966400,"tokens":{"STRK":1246409.20893}},{"date":1767052800,"tokens":{"STRK":1237168.56692}},{"date":1767139200,"tokens":{"STRK":1237168.56692}},{"date":1767225600,"tokens":{"STRK":1260429.56263}},{"date":1767312000,"tokens":{"STRK":1260429.56263}},{"date":1767398400,"tokens":{"STRK":1260429.56263}},{"date":1767484800,"tokens":{"STRK":1260429.56263}},{"date":1767571200,"tokens":{"STRK":1260429.56263}},{"date":1767657600,"tokens":{"STRK":1260277.62285}},{"date":1767744000,"tokens":{"STRK":1260277.62285}},{"date":1767830400,"tokens":{"STRK":1260277.62285}},{"date":1767916800,"tokens":{"STRK":1260277.62285}},{"date":1768003200,"tokens":{"STRK":1260277.62285}},{"date":1768089600,"tokens":{"STRK":1260277.62285}},{"date":1768176000,"tokens":{"STRK":1260277.62285}},{"date":1768262400,"tokens":{"STRK":1260277.62285}},{"date":1768348800,"tokens":{"STRK":1260277.62285}},{"date":1768435200,"tokens":{"STRK":1260277.62285}},{"date":1768521600,"tokens":{"STRK":1260277.62285}},{"date":1768608000,"tokens":{"STRK":1260277.62285}},{"date":1768694400,"tokens":{"STRK":1260277.62285}},{"date":1768780800,"tokens":{"STRK":1260277.62285}},{"date":1768867200,"tokens":{"STRK":1260277.62285}},{"date":1768953600,"tokens":{"STRK":1260277.62285}},{"date":1769040000,"tokens":{"STRK":1260277.62285}},{"date":1769126400,"tokens":{"STRK":1260277.62285}},{"date":1769212800,"tokens":{"STRK":1260277.62285}},{"date":1769299200,"tokens":{"STRK":1260277.62285}},{"date":1769385600,"tokens":{"STRK":1260277.62285}},{"date":1769472000,"tokens":{"STRK":1260275.2792}},{"date":1769558400,"tokens":{"STRK":1260275.2792}},{"date":1769644800,"tokens":{"STRK":1260275.2792}},{"date":1769731200,"tokens":{"STRK":1260275.2792}},{"date":1769817600,"tokens":{"STRK":1260275.2792}},{"date":1769904000,"tokens":{"STRK":1259782.71665}},{"date":1769990400,"tokens":{"STRK":1259584.47202}},{"date":1770076800,"tokens":{"STRK":1259584.47202}},{"date":1770163200,"tokens":{"STRK":1259584.47202}},{"date":1770249600,"tokens":{"STRK":1259584.47202}},{"date":1770336000,"tokens":{"STRK":1259584.47202}},{"date":1770422400,"tokens":{"STRK":1259382.09843}},{"date":1770508800,"tokens":{"STRK":1259319.09843}},{"date":1770595200,"tokens":{"STRK":1259319.09843}},{"date":1770681600,"tokens":{"STRK":1259319.09843}},{"date":1770768000,"tokens":{"STRK":1256915.75795}},{"date":1770854400,"tokens":{"STRK":1256915.75795}},{"date":1770940800,"tokens":{"STRK":1256915.75795}},{"date":1771027200,"tokens":{"STRK":1256165.75795}},{"date":1771113600,"tokens":{"STRK":1255165.75795}},{"date":1771200000,"tokens":{"STRK":1255165.75795}},{"date":1771286400,"tokens":{"STRK":1255165.75795}},{"date":1771372800,"tokens":{"STRK":1255165.75795}},{"date":1771459200,"tokens":{"STRK":1255165.75795}},{"date":1771545600,"tokens":{"STRK":1255165.75795}},{"date":1771632000,"tokens":{"STRK":1255165.75795}},{"date":1771718400,"tokens":{"STRK":1255165.69946}},{"date":1771804800,"tokens":{"STRK":1255154.59384}},{"date":1771891200,"tokens":{"STRK":1255154.59384}},{"date":1771977600,"tokens":{"STRK":1255154.59384}},{"date":1772064000,"tokens":{"STRK":1255154.59384}},{"date":1772150400,"tokens":{"STRK":1255154.59384}},{"date":1772236800,"tokens":{"STRK":1255154.59384}},{"date":1772323200,"tokens":{"STRK":1255127.59384}},{"date":1772409600,"tokens":{"STRK":1255127.59384}},{"date":1772496000,"tokens":{"STRK":1255127.59384}},{"date":1772582400,"tokens":{"STRK":1255127.59384}},{"date":1772668800,"tokens":{"STRK":1255127.59384}},{"date":1772755200,"tokens":{"STRK":1255127.59384}},{"date":1772841600,"tokens":{"STRK":1255127.59384}},{"date":1772928000,"tokens":{"STRK":1255127.59384}},{"date":1773014400,"tokens":{"STRK":1255127.59384}},{"date":1773100800,"tokens":{"STRK":1255127.59384}},{"date":1773187200,"tokens":{"STRK":1255127.59384}},{"date":1773273600,"tokens":{"STRK":1255127.59384}},{"date":1773360000,"tokens":{"STRK":1255127.59384}},{"date":1773446400,"tokens":{"STRK":1255127.59384}},{"date":1773532800,"tokens":{"STRK":1255015.34779}},{"date":1773619200,"tokens":{"STRK":1255015.34779}},{"date":1773705600,"tokens":{"STRK":1255015.34779}},{"date":1773792000,"tokens":{"STRK":1254940.34779}},{"date":1773878400,"tokens":{"STRK":1249966.04228}},{"date":1773964800,"tokens":{"STRK":1249966.04228}},{"date":1774051200,"tokens":{"STRK":1249966.04228}},{"date":1774137600,"tokens":{"STRK":1249966.04228}},{"date":1774224000,"tokens":{"STRK":1249966.04228}},{"date":1774310400,"tokens":{"STRK":1249966.04228}},{"date":1774396800,"tokens":{"STRK":1249966.04228}},{"date":1774483200,"tokens":{"STRK":1249966.04228}},{"date":1774569600,"tokens":{"STRK":1249966.04228}},{"date":1774656000,"tokens":{"STRK":1249966.04228}},{"date":1774742400,"tokens":{"STRK":1249966.04228}},{"date":1774828800,"tokens":{"STRK":1249966.04228}},{"date":1774915200,"tokens":{"STRK":1249966.04228}},{"date":1775001600,"tokens":{"STRK":1249966.04228}},{"date":1775088000,"tokens":{"STRK":1249966.04228}},{"date":1775174400,"tokens":{"STRK":1249966.04228}},{"date":1775260800,"tokens":{"STRK":1249966.04228}},{"date":1775347200,"tokens":{"STRK":1249966.04228}},{"date":1775433600,"tokens":{"STRK":1249966.04228}},{"date":1775520000,"tokens":{"STRK":1249966.04228}},{"date":1775606400,"tokens":{"STRK":1249966.04228}},{"date":1775692800,"tokens":{"STRK":1249966.04228}},{"date":1775779200,"tokens":{"STRK":1249966.04228}},{"date":1775865600,"tokens":{"STRK":1249966.04228}},{"date":1775952000,"tokens":{"STRK":1249966.04228}},{"date":1776038400,"tokens":{"STRK":1249884.24702}},{"date":1776124800,"tokens":{"STRK":1249884.24702}},{"date":1776211200,"tokens":{"STRK":1249884.24702}},{"date":1776297600,"tokens":{"STRK":1249884.24702}},{"date":1776384000,"tokens":{"STRK":1249884.24702}},{"date":1776470400,"tokens":{"STRK":1249884.24702}},{"date":1776556800,"tokens":{"STRK":1249884.24702}},{"date":1776643200,"tokens":{"STRK":1249884.24702}},{"date":1776729600,"tokens":{"STRK":1249844.24702}},{"date":1776816000,"tokens":{"STRK":1249844.24702}},{"date":1776902400,"tokens":{"STRK":1249784.02924}},{"date":1776988800,"tokens":{"STRK":1249703.90924}},{"date":1777075200,"tokens":{"STRK":1249703.90924}},{"date":1777161600,"tokens":{"STRK":1249703.90924}},{"date":1777248000,"tokens":{"STRK":1249703.90924}},{"date":1777334400,"tokens":{"STRK":1249703.90924}},{"date":1777420800,"tokens":{"STRK":1249703.90924}},{"date":1777507200,"tokens":{"STRK":1249703.90924}},{"date":1777593600,"tokens":{"STRK":1249703.90924}},{"date":1777680000,"tokens":{"STRK":1249703.90924}},{"date":1777766400,"tokens":{"STRK":1249703.90924}},{"date":1777852800,"tokens":{"STRK":1249703.90924}},{"date":1777939200,"tokens":{"STRK":1249703.90924}},{"date":1778025600,"tokens":{"STRK":1249703.90924}},{"date":1778112000,"tokens":{"STRK":1249701.72258}},{"date":1778198400,"tokens":{"STRK":1249701.72258}},{"date":1778284800,"tokens":{"STRK":1249701.72258}},{"date":1778371200,"tokens":{"STRK":1249701.72258}},{"date":1778457600,"tokens":{"STRK":1249701.72258}},{"date":1778544000,"tokens":{"STRK":1249701.72258}},{"date":1778630400,"tokens":{"STRK":1249698.33386}},{"date":1778716800,"tokens":{"STRK":1249678.33386}},{"date":1778803200,"tokens":{"STRK":1249678.33386}},{"date":1778889600,"tokens":{"STRK":1249678.33386}},{"date":1778976000,"tokens":{"STRK":1249678.33386}},{"date":1779062400,"tokens":{"STRK":1249678.33386}},{"date":1779148800,"tokens":{"STRK":1249678.33386}},{"date":1779235200,"tokens":{"STRK":1249678.33386}},{"date":1779321600,"tokens":{"STRK":1249607.33683}},{"date":1779408000,"tokens":{"STRK":1249607.33683}},{"date":1779494400,"tokens":{"STRK":1249602.33683}},{"date":1779580800,"tokens":{"STRK":1249602.33683}},{"date":1779667200,"tokens":{"STRK":1249602.33683}},{"date":1779753600,"tokens":{"STRK":1249602.33683}},{"date":1779840000,"tokens":{"STRK":1249602.33683}},{"date":1779926400,"tokens":{"STRK":1249602.33683}},{"date":1780012800,"tokens":{"STRK":1249602.33683}},{"date":1780099200,"tokens":{"STRK":1249602.33683}},{"date":1780185600,"tokens":{"STRK":1249602.33683}},{"date":1780272000,"tokens":{"STRK":1249602.33683}},{"date":1780358400,"tokens":{"STRK":1249602.33683}},{"date":1780444800,"tokens":{"STRK":1249602.33683}},{"date":1780531200,"tokens":{"STRK":1249602.33683}},{"date":1780617600,"tokens":{"STRK":1249602.33683}},{"date":1780704000,"tokens":{"STRK":1249602.33683}},{"date":1780790400,"tokens":{"STRK":1249602.33683}},{"date":1780876800,"tokens":{"STRK":1249602.33683}},{"date":1780963200,"tokens":{"STRK":1249602.33683}},{"date":1781049600,"tokens":{"STRK":1249602.33683}},{"date":1781136000,"tokens":{"STRK":1249602.33683}},{"date":1781222400,"tokens":{"STRK":1249602.33683}},{"date":1781308800,"tokens":{"STRK":1249602.33683}},{"date":1781395200,"tokens":{"STRK":1249602.33683}},{"date":1781481600,"tokens":{"STRK":1249602.33683}},{"date":1781568000,"tokens":{"STRK":1249602.33683}},{"date":1781654400,"tokens":{"STRK":1249602.33683}},{"date":1781740800,"tokens":{"STRK":1249602.33683}},{"date":1781827200,"tokens":{"STRK":1249602.33683}},{"date":1781913600,"tokens":{"STRK":1249602.33683}},{"date":1782000000,"tokens":{"STRK":1249602.33683}},{"date":1782086400,"tokens":{"STRK":1249227.70238}},{"date":1782172800,"tokens":{"STRK":1248877.74536}},{"date":1782259200,"tokens":{"STRK":1248877.74536}},{"date":1782345600,"tokens":{"STRK":1248877.74536}},{"date":1782432000,"tokens":{"STRK":1248877.74536}},{"date":1782518400,"tokens":{"STRK":1248877.74536}},{"date":1782604800,"tokens":{"STRK":1248877.74536}},{"date":1782691200,"tokens":{"STRK":1248877.74536}},{"date":1782777600,"tokens":{"STRK":1248877.74536}},{"date":1782864000,"tokens":{"STRK":1248877.74536}},{"date":1782950400,"tokens":{"STRK":1248877.74536}},{"date":1783036800,"tokens":{"STRK":1248877.74536}},{"date":1783123200,"tokens":{"STRK":1248877.74536}},{"date":1783209600,"tokens":{"STRK":1248865.54536}},{"date":1783296000,"tokens":{"STRK":1248865.54536}},{"date":1783382400,"tokens":{"STRK":1248865.54536}},{"date":1783468800,"tokens":{"STRK":1248865.54536}},{"date":1783555200,"tokens":{"STRK":1248865.54536}},{"date":1783641600,"tokens":{"STRK":1248865.54536}},{"date":1783728000,"tokens":{"STRK":1248865.54536}},{"date":1783814400,"tokens":{"STRK":1248865.54536}},{"date":1783900800,"tokens":{"STRK":1248865.54536}},{"date":1783987200,"tokens":{"STRK":1248865.54536}},{"date":1784073600,"tokens":{"STRK":1248865.54536}},{"date":1784160000,"tokens":{"STRK":1248865.54536}},{"date":1784246400,"tokens":{"STRK":1248865.54536}},{"date":1784332800,"tokens":{"STRK":1248865.54536}},{"date":1784419200,"tokens":{"STRK":1248865.54536}},{"date":1784505600,"tokens":{"STRK":1248865.54536}},{"date":1784592000,"tokens":{"STRK":1248865.54536}},{"date":1784678400,"tokens":{"STRK":1248865.54536}},{"date":1784764800,"tokens":{"STRK":1248865.54536}},{"date":1784851200,"tokens":{"STRK":1248865.54536}},{"date":1784937600,"tokens":{"STRK":1248865.54536}},{"date":1785024000,"tokens":{"STRK":1248865.54536}},{"date":1785110400,"tokens":{"STRK":1248865.54536}},{"date":1785196800,"tokens":{"STRK":1248865.54536}},{"date":1785283200,"tokens":{"STRK":1248860.56497}},{"date":1785369600,"tokens":{"STRK":1248860.56497}},{"date":1785456000,"tokens":{"STRK":1248560.56497}},{"date":1785542400,"tokens":{"STRK":1248560.56497}},{"date":1785628800,"tokens":{"STRK":1248486.45655}},{"date":1785715200,"tokens":{"STRK":1248486.45655}},{"date":1785801600,"tokens":{"STRK":1248486.45655}},{"date":1785888000,"tokens":{"STRK":1248486.45655}},{"date":1785974400,"tokens":{"STRK":1248486.45655}},{"date":1786060800,"tokens":{"STRK":1248486.45655}},{"date":1786147200,"tokens":{"STRK":1248486.45655}},{"date":1786233600,"tokens":{"STRK":1248486.45655}},{"date":1786320000,"tokens":{"STRK":1248486.45655}},{"date":1786406400,"tokens":{"STRK":1248486.45655}},{"date":1786492800,"tokens":{"STRK":1248486.45655}},{"date":1786579200,"tokens":{"STRK":1248486.45655}},{"date":1786665600,"tokens":{"STRK":1248486.45655}},{"date":1786752000,"tokens":{"STRK":1248485.05655}},{"date":1786838400,"tokens":{"STRK":1248485.05655}},{"date":1786924800,"tokens":{"STRK":1248485.05655}},{"date":1787011200,"tokens":{"STRK":1248485.05655}},{"date":1787097600,"tokens":{"STRK":1248485.05655}},{"date":1787184000,"tokens":{"STRK":1248485.05655}},{"date":1787270400,"tokens":{"STRK":1248485.05655}},{"date":1787356800,"tokens":{"STRK":1248485.05655}},{"date":1787443200,"tokens":{"STRK":1248485.05655}},{"date":1787529600,"tokens":{"STRK":1248485.05655}},{"date":1787616000,"tokens":{"STRK":1248485.05655}},{"date":1787702400,"tokens":{"STRK":1248485.05655}},{"date":1787788800,"tokens":{"STRK":1248485.05655}},{"date":1787875200,"tokens":{"STRK":1248420.85655}},{"date":1787961600,"tokens":{"STRK":1248420.85655}},{"date":1788048000,"tokens":{"STRK":1248420.85655}},{"date":1788134400,"tokens":{"STRK":1248420.85655}},{"date":1788220800,"tokens":{"STRK":1248420.85655}},{"date":1788307200,"tokens":{"STRK":1248420.85655}},{"date":1788393600,"tokens":{"STRK":1248420.85655}},{"date":1788480000,"tokens":{"STRK":1248420.85655}},{"date":1788566400,"tokens":{"STRK":1248420.85655}},{"date":1788652800,"tokens":{"STRK":1248420.85655}},{"date":1788739200,"tokens":{"STRK":1248160.14322}},{"date":1788825600,"tokens":{"STRK":1247982.58675}},{"date":1788912000,"tokens":{"STRK":1247982.58675}},{"date":1788998400,"tokens":{"STRK":1247982.58675}},{"date":1789084800,"tokens":{"STRK":1247982.58675}},{"date":1789171200,"tokens":{"STRK":1247982.58675}},{"date":1789257600,"tokens":{"STRK":1247982.58675}},{"date":1789344000,"tokens":{"STRK":1247982.58675}},{"date":1789430400,"tokens":{"STRK":1247982.58675}},{"date":1789516800,"tokens":{"STRK":1247982.58675}},{"date":1789689600,"tokens":{"STRK":1247948.70429}},{"date":1789776000,"tokens":{"STRK":1247750.06187}},{"date":1789862400,"tokens":{"STRK":1247750.06187}},{"date":1789948800,"tokens":{"STRK":1247750.06187}},{"date":1790035200,"tokens":{"STRK":1247750.06187}},{"date":1790121600,"tokens":{"STRK":1247750.06187}},{"date":1790208000,"tokens":{"STRK":1247750.06187}},{"date":1790294400,"tokens":{"STRK":1247493.52317}},{"date":1790380800,"tokens":{"STRK":1247493.52317}},{"date":1790467200,"tokens":{"STRK":1247493.52317}},{"date":1790553600,"tokens":{"STRK":1247493.52317}},{"date":1790640000,"tokens":{"STRK":1247493.52317}},{"date":1790726400,"tokens":{"STRK":1247493.52317}},{"date":1790812800,"tokens":{"STRK":1247493.52317}},{"date":1790899200,"tokens":{"STRK":1247493.52317}},{"date":1790985600,"tokens":{"STRK":1247493.52317}},{"date":1791072000,"tokens":{"STRK":1247493.52317}},{"date":1791158400,"tokens":{"STRK":1247483.45762}},{"date":1791244800,"tokens":{"STRK":1247483.45762}},{"date":1791331200,"tokens":{"STRK":1247483.45762}},{"date":1791417600,"tokens":{"STRK":1247483.45762}},{"date":1791504000,"tokens":{"STRK":1247483.45762}},{"date":1791590400,"tokens":{"STRK":1247483.45762}},{"date":1791676800,"tokens":{"STRK":1247483.45762}},{"date":1791763200,"tokens":{"STRK":1246424.98564}},{"date":1791849600,"tokens":{"STRK":1246424.98564}},{"date":1791936000,"tokens":{"STRK":1248316.68112}},{"date":1792022400,"tokens":{"STRK":1248316.68112}},{"date":1792108800,"tokens":{"STRK":1248316.68112}},{"date":1792195200,"tokens":{"STRK":1248316.68112}},{"date":1792281600,"tokens":{"STRK":1248316.68112}},{"date":1792368000,"tokens":{"STRK":1248316.68112}},{"date":1792454400,"tokens":{"STRK":1248316.68112}},{"date":1792540800,"tokens":{"STRK":1248316.68112}},{"date":1792627200,"tokens":{"STRK":1247227.50817}},{"date":1792713600,"tokens":{"STRK":1247227.50817}},{"date":1792800000,"tokens":{"STRK":1247211.82641}},{"date":1792886400,"tokens":{"STRK":1247211.82641}},{"date":1792972800,"tokens":{"STRK":1247211.82641}},{"date":1792993835,"tokens":{"STRK":1247211.82641}}]}},"tvl":[{"date":1710288000,"totalLiquidityUSD":2854960},{"date":1710374400,"totalLiquidityUSD":6058685},{"date":1710460800,"totalLiquidityUSD":14598751},{"date":1710547200,"totalLiquidityUSD":17563697},{"date":1710633600,"totalLiquidityUSD":18561482},{"date":1710720000,"totalLiquidityUSD":21239822},{"date":1710806400,"totalLiquidityUSD":20183980},{"date":1710892800,"totalLiquidityUSD":20791219},{"date":1710979200,"totalLiquidityUSD":23657213},{"date":1711065600,"totalLiquidityUSD":23663294},{"date":1711152000,"totalLiquidityUSD":23269591},{"date":1711238400,"totalLiquidityUSD":24273846},{"date":1711324800,"totalLiquidityUSD":25346077},{"date":1711411200,"totalLiquidityUSD":27058871},{"date":1711497600,"totalLiquidityUSD":27416327},{"date":1711584000,"totalLiquidityUSD":26044928},{"date":1711670400,"totalLiquidityUSD":23808165},{"date":1711756800,"totalLiquidityUSD":21707778},{"date":1711843200,"totalLiquidityUSD":20725790},{"date":1711929600,"totalLiquidityUSD":20872789},{"date":1712016000,"totalLiquidityUSD":19688258},{"date":1712102400,"totalLiquidityUSD":18446623},{"date":1712188800,"totalLiquidityUSD":18069481},{"date":1712275200,"totalLiquidityUSD":17503187},{"date":1712361600,"totalLiquidityUSD":17216161},{"date":1712448000,"totalLiquidityUSD":17009265},{"date":1712534400,"totalLiquidityUSD":16879242},{"date":1712620800,"totalLiquidityUSD":17542864},{"date":1712707200,"totalLiquidityUSD":15891148},{"date":1712793600,"totalLiquidityUSD":15052598},{"date":1712880000,"totalLiquidityUSD":14664415},{"date":1712966400,"totalLiquidityUSD":12019981},{"date":1713052800,"totalLiquidityUSD":10758820},{"date":1713139200,"totalLiquidityUSD":11133754},{"date":1713225600,"totalLiquidityUSD":10335355},{"date":1713312000,"totalLiquidityUSD":9653952},{"date":1713398400,"totalLiquidityUSD":9412505},{"date":1713484800,"totalLiquidityUSD":9522399},{"date":1713571200,"totalLiquidityUSD":9370293},{"date":1713657600,"totalLiquidityUSD":10292239},{"date":1713744000,"totalLiquidityUSD":10100349},{"date":1713830400,"totalLiquidityUSD":10246064},{"date":1713916800,"totalLiquidityUSD":10045232},{"date":1714003200,"totalLiquidityUSD":9322058},{"date":1714089600,"totalLiquidityUSD":9188242},{"date":1714176000,"totalLiquidityUSD":8925280},{"date":1714262400,"totalLiquidityUSD":9231591},{"date":1714348800,"totalLiquidityUSD":9829259},{"date":1714435200,"totalLiquidityUSD":8922652},{"date":1714521600,"totalLiquidityUSD":8715253},{"date":1714608000,"totalLiquidityUSD":9565644},{"date":1714694400,"totalLiquidityUSD":9680309},{"date":1714780800,"totalLiquidityUSD":10104783},{"date":1714867200,"totalLiquidityUSD":9835777},{"date":1714953600,"totalLiquidityUSD":9787552},{"date":1715040000,"totalLiquidityUSD":9428083},{"date":1715126400,"totalLiquidityUSD":8747049},{"date":1715212800,"totalLiquidityUSD":8601276},{"date":1715299200,"totalLiquidityUSD":8708227},{"date":1715385600,"totalLiquidityUSD":8384275},{"date":1715472000,"totalLiquidityUSD":8500412},{"date":1715558400,"totalLiquidityUSD":8245716},{"date":1715644800,"totalLiquidityUSD":8157447},{"date":1715731200,"totalLiquidityUSD":7921403},{"date":1715817600,"totalLiquidityUSD":7906686},{"date":1715904000,"totalLiquidityUSD":7459363},{"date":1715990400,"totalLiquidityUSD":7976132},{"date":1716076800,"totalLiquidityUSD":7900287},{"date":1716163200,"totalLiquidityUSD":7235052},{"date":1716249600,"totalLiquidityUSD":8070471},{"date":1716336000,"totalLiquidityUSD":8320281},{"date":1716422400,"totalLiquidityUSD":8123079},{"date":1716508800,"totalLiquidityUSD":8306264},{"date":1716595200,"totalLiquidityUSD":8022597},{"date":1716681600,"totalLiquidityUSD":8295289},{"date":1716768000,"totalLiquidityUSD":8356308},{"date":1716854400,"totalLiquidityUSD":8673105},{"date":1716940800,"totalLiquidityUSD":8204556},{"date":1717027200,"totalLiquidityUSD":7862356},{"date":1717113600,"totalLiquidityUSD":7727601},{"date":1717200000,"totalLiquidityUSD":7600800},{"date":1717286400,"totalLiquidityUSD":7598719},{"date":1717372800,"totalLiquidityUSD":7883450},{"date":1717459200,"totalLiquidityUSD":7823248},{"date":1717545600,"totalLiquidityUSD":8362057},{"date":1717632000,"totalLiquidityUSD":8366853},{"date":1717718400,"totalLiquidityUSD":8042125},{"date":1717804800,"totalLiquidityUSD":7553277},{"date":1717891200,"totalLiquidityUSD":6764904},{"date":1717977600,"totalLiquidityUSD":7063353},{"date":1718064000,"totalLiquidityUSD":7058793},{"date":1718150400,"totalLiquidityUSD":6587831},{"date":1718236800,"totalLiquidityUSD":6398521},{"date":1718323200,"totalLiquidityUSD":5828388},{"date":1718409600,"totalLiquidityUSD":5293288},{"date":1718496000,"totalLiquidityUSD":5179996},{"date":1718582400,"totalLiquidityUSD":5022936},{"date":1718668800,"totalLiquidityUSD":3863342},{"date":1718755200,"totalLiquidityUSD":3117943},{"date":1718841600,"totalLiquidityUSD":3011555},{"date":1718928000,"totalLiquidityUSD":2935543},{"date":1719014400,"totalLiquidityUSD":2867283},{"date":1719100800,"totalLiquidityUSD":2806236},{"date":1719187200,"totalLiquidityUSD":2670678},{"date":1719273600,"totalLiquidityUSD":2700239},{"date":1719360000,"totalLiquidityUSD":2648801},{"date":1719446400,"totalLiquidityUSD":2148957},{"date":1719532800,"totalLiquidityUSD":2141888},{"date":1719619200,"totalLiquidityUSD":1944353},{"date":1719705600,"totalLiquidityUSD":1901824},{"date":1719792000,"totalLiquidityUSD":1938261},{"date":1719878400,"totalLiquidityUSD":1845937},{"date":1719964800,"totalLiquidityUSD":1744395},{"date":1720051200,"totalLiquidityUSD":1690336},{"date":1720137600,"totalLiquidityUSD":1531252},{"date":1720224000,"totalLiquidityUSD":1369636},{"date":1720310400,"totalLiquidityUSD":1534026},{"date":1720396800,"totalLiquidityUSD":1427592},{"date":1720483200,"totalLiquidityUSD":1555849},{"date":1720569600,"totalLiquidityUSD":1543443},{"date":1720656000,"totalLiquidityUSD":1525476},{"date":1720742400,"totalLiquidityUSD":1439283},{"date":1720828800,"totalLiquidityUSD":1108444},{"date":1720915200,"totalLiquidityUSD":1112372},{"date":1721001600,"totalLiquidityUSD":1177606},{"date":1721088000,"totalLiquidityUSD":1213036},{"date":1721174400,"totalLiquidityUSD":1179786},{"date":1721260800,"totalLiquidityUSD":1160636},{"date":1721347200,"totalLiquidityUSD":1113002},{"date":1721433600,"totalLiquidityUSD":1148111},{"date":1721520000,"totalLiquidityUSD":1192172},{"date":1721606400,"totalLiquidityUSD":1189766},{"date":1721692800,"totalLiquidityUSD":1148775},{"date":1721779200,"totalLiquidityUSD":1127121},{"date":1721865600,"totalLiquidityUSD":1073340},{"date":1721952000,"totalLiquidityUSD":1009804},{"date":1722038400,"totalLiquidityUSD":1047550},{"date":1722124800,"totalLiquidityUSD":1058356},{"date":1722211200,"totalLiquidityUSD":1016624},{"date":1722297600,"totalLiquidityUSD":1014689},{"date":1722384000,"totalLiquidityUSD":945886},{"date":1722470400,"totalLiquidityUSD":915652},{"date":1722556800,"totalLiquidityUSD":908994},{"date":1722643200,"totalLiquidityUSD":792769},{"date":1722729600,"totalLiquidityUSD":777727},{"date":1722816000,"totalLiquidityUSD":789709},{"date":1722902400,"totalLiquidityUSD":899419},{"date":1722988800,"totalLiquidityUSD":945136},{"date":1723075200,"totalLiquidityUSD":876623},{"date":1723161600,"totalLiquidityUSD":995733},{"date":1723248000,"totalLiquidityUSD":961228},{"date":1723334400,"totalLiquidityUSD":990130},{"date":1723420800,"totalLiquidityUSD":932255},{"date":1723507200,"totalLiquidityUSD":1020791},{"date":1723593600,"totalLiquidityUSD":1018355},{"date":1723680000,"totalLiquidityUSD":1014484},{"date":1723766400,"totalLiquidityUSD":903097},{"date":1723852800,"totalLiquidityUSD":889994},{"date":1723939200,"totalLiquidityUSD":900174},{"date":1724025600,"totalLiquidityUSD":902076},{"date":1724112000,"totalLiquidityUSD":887302},{"date":1724198400,"totalLiquidityUSD":1122178},{"date":1724284800,"totalLiquidityUSD":1177768},{"date":1724371200,"totalLiquidityUSD":1163154},{"date":1724457600,"totalLiquidityUSD":1312299},{"date":1724544000,"totalLiquidityUSD":1302767},{"date":1724630400,"totalLiquidityUSD":1327252},{"date":1724716800,"totalLiquidityUSD":1203087},{"date":1724803200,"totalLiquidityUSD":1140967},{"date":1724889600,"totalLiquidityUSD":1118504},{"date":1724976000,"totalLiquidityUSD":1110425},{"date":1725062400,"totalLiquidityUSD":1120436},{"date":1725148800,"totalLiquidityUSD":1110154},{"date":1725235200,"totalLiquidityUSD":1099360},{"date":1725321600,"totalLiquidityUSD":1169962},{"date":1725408000,"totalLiquidityUSD":1134140},{"date":1725494400,"totalLiquidityUSD":1252677},{"date":1725580800,"totalLiquidityUSD":1206333},{"date":1725667200,"totalLiquidityUSD":1222791},{"date":1725753600,"totalLiquidityUSD":1295660},{"date":1725840000,"totalLiquidityUSD":1338187},{"date":1725926400,"totalLiquidityUSD":1299426},{"date":1726012800,"totalLiquidityUSD":1216750},{"date":1726099200,"totalLiquidityUSD":1162210},{"date":1726185600,"totalLiquidityUSD":1191503},{"date":1726272000,"totalLiquidityUSD":1232858},{"date":1726358400,"totalLiquidityUSD":1189963},{"date":1726444800,"totalLiquidityUSD":1166010},{"date":1726531200,"totalLiquidityUSD":1093222},{"date":1726617600,"totalLiquidityUSD":1135409},{"date":1726704000,"totalLiquidityUSD":1142584},{"date":1726790400,"totalLiquidityUSD":1161516},{"date":1726876800,"totalLiquidityUSD":1191205},{"date":1726963200,"totalLiquidityUSD":1213854},{"date":1727049600,"totalLiquidityUSD":1138916},{"date":1727136000,"totalLiquidityUSD":1215284},{"date":1727222400,"totalLiquidityUSD":1246380},{"date":1727308800,"totalLiquidityUSD":1340424},{"date":1727395200,"totalLiquidityUSD":1417876},{"date":1727481600,"totalLiquidityUSD":1445199},{"date":1727568000,"totalLiquidityUSD":1368142},{"date":1727654400,"totalLiquidityUSD":1410863},{"date":1727740800,"totalLiquidityUSD":1335349},{"date":1727827200,"totalLiquidityUSD":1171487},{"date":1727913600,"totalLiquidityUSD":1091983},{"date":1728000000,"totalLiquidityUSD":1071043},{"date":1728086400,"totalLiquidityUSD":1148676},{"date":1728172800,"totalLiquidityUSD":1139152},{"date":1728259200,"totalLiquidityUSD":1176086},{"date":1728345600,"totalLiquidityUSD":1186711},{"date":1728432000,"totalLiquidityUSD":1168750},{"date":1728518400,"totalLiquidityUSD":1108493},{"date":1728604800,"totalLiquidityUSD":1133937},{"date":1728691200,"totalLiquidityUSD":1208428},{"date":1728777600,"totalLiquidityUSD":1237074},{"date":1728864000,"totalLiquidityUSD":1229127},{"date":1728950400,"totalLiquidityUSD":1285872},{"date":1729036800,"totalLiquidityUSD":1232484},{"date":1729123200,"totalLiquidityUSD":1219690},{"date":1729209600,"totalLiquidityUSD":1156714},{"date":1729296000,"totalLiquidityUSD":1172494},{"date":1729382400,"totalLiquidityUSD":1182369},{"date":1729468800,"totalLiquidityUSD":1265413},{"date":1729555200,"totalLiquidityUSD":1253927},{"date":1729641600,"totalLiquidityUSD":1236605},{"date":1729728000,"totalLiquidityUSD":1177148},{"date":1729814400,"totalLiquidityUSD":1198387},{"date":1729900800,"totalLiquidityUSD":1150097},{"date":1729987200,"totalLiquidityUSD":1107739},{"date":1730073600,"totalLiquidityUSD":1141044},{"date":1730160000,"totalLiquidityUSD":1138296},{"date":1730246400,"totalLiquidityUSD":1184355},{"date":1730332800,"totalLiquidityUSD":1190088},{"date":1730419200,"totalLiquidityUSD":1120837},{"date":1730505600,"totalLiquidityUSD":1101895},{"date":1730592000,"totalLiquidityUSD":1089052},{"date":1730678400,"totalLiquidityUSD":1043830},{"date":1730764800,"totalLiquidityUSD":1010762},{"date":1730851200,"totalLiquidityUSD":1056506},{"date":1730937600,"totalLiquidityUSD":1217320},{"date":1731024000,"totalLiquidityUSD":1253496},{"date":1731110400,"totalLiquidityUSD":1224488},{"date":1731196800,"totalLiquidityUSD":1373158},{"date":1731283200,"totalLiquidityUSD":1361183},{"date":1731369600,"totalLiquidityUSD":1600734},{"date":1731456000,"totalLiquidityUSD":1544135},{"date":1731542400,"totalLiquidityUSD":1397077},{"date":1731628800,"totalLiquidityUSD":1284818},{"date":1731715200,"totalLiquidityUSD":1326379},{"date":1731801600,"totalLiquidityUSD":1382714},{"date":1731888000,"totalLiquidityUSD":1319675},{"date":1731974400,"totalLiquidityUSD":1553422},{"date":1732060800,"totalLiquidityUSD":1470409},{"date":1732147200,"totalLiquidityUSD":1386720},{"date":1732233600,"totalLiquidityUSD":1542012},{"date":1732320000,"totalLiquidityUSD":1620768},{"date":1732406400,"totalLiquidityUSD":1761989},{"date":1732492800,"totalLiquidityUSD":1839356},{"date":1732579200,"totalLiquidityUSD":1759285},{"date":1732665600,"totalLiquidityUSD":1599586},{"date":1732752000,"totalLiquidityUSD":1727867},{"date":1732838400,"totalLiquidityUSD":1708969},{"date":1732924800,"totalLiquidityUSD":1652265},{"date":1733011200,"totalLiquidityUSD":1919978},{"date":1733097600,"totalLiquidityUSD":1879477},{"date":1733184000,"totalLiquidityUSD":1821146},{"date":1733270400,"totalLiquidityUSD":1836747},{"date":1733356800,"totalLiquidityUSD":1837427},{"date":1733443200,"totalLiquidityUSD":1786895},{"date":1733529600,"totalLiquidityUSD":1966514},{"date":1733616000,"totalLiquidityUSD":1926249},{"date":1733702400,"totalLiquidityUSD":1935548},{"date":1733788800,"totalLiquidityUSD":1511468},{"date":1733875200,"totalLiquidityUSD":1526557},{"date":1733961600,"totalLiquidityUSD":1593363},{"date":1734048000,"totalLiquidityUSD":1593190},{"date":1734134400,"totalLiquidityUSD":1447614},{"date":1734220800,"totalLiquidityUSD":1375473},{"date":1734307200,"totalLiquidityUSD":1437786},{"date":1734393600,"totalLiquidityUSD":1390979},{"date":1734480000,"totalLiquidityUSD":1301409},{"date":1734566400,"totalLiquidityUSD":1168994},{"date":1734652800,"totalLiquidityUSD":1080920},{"date":1734739200,"totalLiquidityUSD":1114481},{"date":1734825600,"totalLiquidityUSD":1007044},{"date":1734912000,"totalLiquidityUSD":982336},{"date":1734998400,"totalLiquidityUSD":1048015},{"date":1735084800,"totalLiquidityUSD":1067581},{"date":1735171200,"totalLiquidityUSD":1032492},{"date":1735257600,"totalLiquidityUSD":965930},{"date":1735344000,"totalLiquidityUSD":978013},{"date":1735430400,"totalLiquidityUSD":1007093},{"date":1735516800,"totalLiquidityUSD":984298},{"date":1735603200,"totalLiquidityUSD":978256},{"date":1735689600,"totalLiquidityUSD":965889},{"date":1735776000,"totalLiquidityUSD":991606},{"date":1735862400,"totalLiquidityUSD":1015672},{"date":1735948800,"totalLiquidityUSD":1061748},{"date":1736035200,"totalLiquidityUSD":1084606},{"date":1736121600,"totalLiquidityUSD":1073363},{"date":1736208000,"totalLiquidityUSD":1061553},{"date":1736294400,"totalLiquidityUSD":953942},{"date":1736380800,"totalLiquidityUSD":904765},{"date":1736467200,"totalLiquidityUSD":870790},{"date":1736553600,"totalLiquidityUSD":890774},{"date":1736640000,"totalLiquidityUSD":890367},{"date":1736726400,"totalLiquidityUSD":863529},{"date":1736812800,"totalLiquidityUSD":828072},{"date":1736899200,"totalLiquidityUSD":870646},{"date":1736985600,"totalLiquidityUSD":905238},{"date":1737072000,"totalLiquidityUSD":855466},{"date":1737158400,"totalLiquidityUSD":916694},{"date":1737244800,"totalLiquidityUSD":830913},{"date":1737331200,"totalLiquidityUSD":771208},{"date":1737417600,"totalLiquidityUSD":763504},{"date":1737504000,"totalLiquidityUSD":785266},{"date":1737590400,"totalLiquidityUSD":752351},{"date":1737676800,"totalLiquidityUSD":750354},{"date":1737763200,"totalLiquidityUSD":725421},{"date":1737849600,"totalLiquidityUSD":728078},{"date":1737936000,"totalLiquidityUSD":727163},{"date":1738022400,"totalLiquidityUSD":695875},{"date":1738108800,"totalLiquidityUSD":629864},{"date":1738195200,"totalLiquidityUSD":671050},{"date":1738281600,"totalLiquidityUSD":688739},{"date":1738368000,"totalLiquidityUSD":689176},{"date":1738454400,"totalLiquidityUSD":630123},{"date":1738540800,"totalLiquidityUSD":472430},{"date":1738627200,"totalLiquidityUSD":516833},{"date":1738713600,"totalLiquidityUSD":489686},{"date":1738800000,"totalLiquidityUSD":481569},{"date":1738886400,"totalLiquidityUSD":440859},{"date":1738972800,"totalLiquidityUSD":439155},{"date":1739059200,"totalLiquidityUSD":457027},{"date":1739145600,"totalLiquidityUSD":450579},{"date":1739232000,"totalLiquidityUSD":471950},{"date":1739318400,"totalLiquidityUSD":448013},{"date":1739404800,"totalLiquidityUSD":466924},{"date":1739491200,"totalLiquidityUSD":441684},{"date":1739577600,"totalLiquidityUSD":448683},{"date":1739664000,"totalLiquidityUSD":429978},{"date":1739750400,"totalLiquidityUSD":433594},{"date":1739836800,"totalLiquidityUSD":430568},{"date":1739923200,"totalLiquidityUSD":409893},{"date":1740009600,"totalLiquidityUSD":417412},{"date":1740096000,"totalLiquidityUSD":434647},{"date":1740182400,"totalLiquidityUSD":414311},{"date":1740268800,"totalLiquidityUSD":433062},{"date":1740355200,"totalLiquidityUSD":425192},{"date":1740441600,"totalLiquidityUSD":356109},{"date":1740528000,"totalLiquidityUSD":379738},{"date":1740614400,"totalLiquidityUSD":391158},{"date":1740700800,"totalLiquidityUSD":392649},{"date":1740787200,"totalLiquidityUSD":393953},{"date":1740873600,"totalLiquidityUSD":380165},{"date":1740960000,"totalLiquidityUSD":424663},{"date":1741046400,"totalLiquidityUSD":364663},{"date":1741132800,"totalLiquidityUSD":327084},{"date":1741219200,"totalLiquidityUSD":334735},{"date":1741305600,"totalLiquidityUSD":335763},{"date":1741392000,"totalLiquidityUSD":330218},{"date":1741478400,"totalLiquidityUSD":316823},{"date":1741564800,"totalLiquidityUSD":276022},{"date":1741651200,"totalLiquidityUSD":257727},{"date":1741737600,"totalLiquidityUSD":278130},{"date":1741824000,"totalLiquidityUSD":296936},{"date":1741910400,"totalLiquidityUSD":297035},{"date":1741996800,"totalLiquidityUSD":306141},{"date":1742083200,"totalLiquidityUSD":326698},{"date":1742169600,"totalLiquidityUSD":309113},{"date":1742256000,"totalLiquidityUSD":315812},{"date":1742342400,"totalLiquidityUSD":307359},{"date":1742428800,"totalLiquidityUSD":307328},{"date":1742515200,"totalLiquidityUSD":292062},{"date":1742601600,"totalLiquidityUSD":281002},{"date":1742688000,"totalLiquidityUSD":289540},{"date":1742774400,"totalLiquidityUSD":294687},{"date":1742860800,"totalLiquidityUSD":306800},{"date":1742947200,"totalLiquidityUSD":309790},{"date":1743033600,"totalLiquidityUSD":303959},{"date":1743120000,"totalLiquidityUSD":300339},{"date":1743206400,"totalLiquidityUSD":273169},{"date":1743292800,"totalLiquidityUSD":252275},{"date":1743379200,"totalLiquidityUSD":262403},{"date":1743465600,"totalLiquidityUSD":257185},{"date":1743552000,"totalLiquidityUSD":260048},{"date":1743638400,"totalLiquidityUSD":232054},{"date":1743724800,"totalLiquidityUSD":234374},{"date":1743811200,"totalLiquidityUSD":237472},{"date":1743897600,"totalLiquidityUSD":235064},{"date":1743984000,"totalLiquidityUSD":208382},{"date":1744070400,"totalLiquidityUSD":214443},{"date":1744156800,"totalLiquidityUSD":203480},{"date":1744243200,"totalLiquidityUSD":231856},{"date":1744329600,"totalLiquidityUSD":216228},{"date":1744416000,"totalLiquidityUSD":217559},{"date":1744502400,"totalLiquidityUSD":215787},{"date":1744588800,"totalLiquidityUSD":196587},{"date":1744675200,"totalLiquidityUSD":186311},{"date":1744761600,"totalLiquidityUSD":196423},{"date":1744848000,"totalLiquidityUSD":183511},{"date":1744934400,"totalLiquidityUSD":186315},{"date":1745020800,"totalLiquidityUSD":191626},{"date":1745107200,"totalLiquidityUSD":202068},{"date":1745193600,"totalLiquidityUSD":208819},{"date":1745280000,"totalLiquidityUSD":203400},{"date":1745366400,"totalLiquidityUSD":215135},{"date":1745452800,"totalLiquidityUSD":228892},{"date":1745539200,"totalLiquidityUSD":231857},{"date":1745625600,"totalLiquidityUSD":233101},{"date":1745712000,"totalLiquidityUSD":241466},{"date":1745798400,"totalLiquidityUSD":222792},{"date":1745884800,"totalLiquidityUSD":228126},{"date":1745971200,"totalLiquidityUSD":219515},{"date":1746057600,"totalLiquidityUSD":219097},{"date":1746144000,"totalLiquidityUSD":219200},{"date":1746230400,"totalLiquidityUSD":216181},{"date":1746316800,"totalLiquidityUSD":197569},{"date":1746403200,"totalLiquidityUSD":197835},{"date":1746489600,"totalLiquidityUSD":195378},{"date":1746576000,"totalLiquidityUSD":196639},{"date":1746662400,"totalLiquidityUSD":193715},{"date":1746748800,"totalLiquidityUSD":225378},{"date":1746835200,"totalLiquidityUSD":264095},{"date":1746921600,"totalLiquidityUSD":276666},{"date":1747008000,"totalLiquidityUSD":272245},{"date":1747094400,"totalLiquidityUSD":267813},{"date":1747180800,"totalLiquidityUSD":291448},{"date":1747267200,"totalLiquidityUSD":268826},{"date":1747353600,"totalLiquidityUSD":237696},{"date":1747440000,"totalLiquidityUSD":232837},{"date":1747526400,"totalLiquidityUSD":222911},{"date":1747612800,"totalLiquidityUSD":242296},{"date":1747699200,"totalLiquidityUSD":226961},{"date":1747785600,"totalLiquidityUSD":228310},{"date":1747872000,"totalLiquidityUSD":241437},{"date":1747958400,"totalLiquidityUSD":263575},{"date":1748044800,"totalLiquidityUSD":232601},{"date":1748131200,"totalLiquidityUSD":233764},{"date":1748217600,"totalLiquidityUSD":237925},{"date":1748304000,"totalLiquidityUSD":234894},{"date":1748390400,"totalLiquidityUSD":237627},{"date":1748476800,"totalLiquidityUSD":246890},{"date":1748563200,"totalLiquidityUSD":218707},{"date":1748649600,"totalLiquidityUSD":189091},{"date":1748736000,"totalLiquidityUSD":198710},{"date":1748822400,"totalLiquidityUSD":204562},{"date":1748908800,"totalLiquidityUSD":215077},{"date":1748995200,"totalLiquidityUSD":210147},{"date":1749081600,"totalLiquidityUSD":202099},{"date":1749168000,"totalLiquidityUSD":187633},{"date":1749254400,"totalLiquidityUSD":195974},{"date":1749340800,"totalLiquidityUSD":196171},{"date":1749427200,"totalLiquidityUSD":195864},{"date":1749513600,"totalLiquidityUSD":209228},{"date":1749600000,"totalLiquidityUSD":223291},{"date":1749686400,"totalLiquidityUSD":205529},{"date":1749772800,"totalLiquidityUSD":182747},{"date":1749859200,"totalLiquidityUSD":179675},{"date":1749945600,"totalLiquidityUSD":178237},{"date":1750032000,"totalLiquidityUSD":180342},{"date":1750118400,"totalLiquidityUSD":177991},{"date":1750204800,"totalLiquidityUSD":170556},{"date":1750291200,"totalLiquidityUSD":171081},{"date":1750377600,"totalLiquidityUSD":165368},{"date":1750464000,"totalLiquidityUSD":163048},{"date":1750550400,"totalLiquidityUSD":157341},{"date":1750636800,"totalLiquidityUSD":154545},{"date":1750723200,"totalLiquidityUSD":170377},{"date":1750809600,"totalLiquidityUSD":172494},{"date":1750896000,"totalLiquidityUSD":163783},{"date":1750982400,"totalLiquidityUSD":162990},{"date":1751068800,"totalLiquidityUSD":161950},{"date":1751155200,"totalLiquidityUSD":168857},{"date":1751241600,"totalLiquidityUSD":178802},{"date":1751328000,"totalLiquidityUSD":171081},{"date":1751414400,"totalLiquidityUSD":163716},{"date":1751500800,"totalLiquidityUSD":175856},{"date":1751587200,"totalLiquidityUSD":172890},{"date":1751673600,"totalLiquidityUSD":164286},{"date":1751760000,"totalLiquidityUSD":163909},{"date":1751846400,"totalLiquidityUSD":169563},{"date":1751932800,"totalLiquidityUSD":163959},{"date":1752019200,"totalLiquidityUSD":165326},{"date":1752105600,"totalLiquidityUSD":178822},{"date":1752192000,"totalLiquidityUSD":207022},{"date":1752278400,"totalLiquidityUSD":206107},{"date":1752364800,"totalLiquidityUSD":200815},{"date":1752451200,"totalLiquidityUSD":204092},{"date":1752537600,"totalLiquidityUSD":202996},{"date":1752624000,"totalLiquidityUSD":215646},{"date":1752710400,"totalLiquidityUSD":215566},{"date":1752796800,"totalLiquidityUSD":206475},{"date":1752883200,"totalLiquidityUSD":202681},{"date":1752969600,"totalLiquidityUSD":206182},{"date":1753056000,"totalLiquidityUSD":216764},{"date":1753142400,"totalLiquidityUSD":222517},{"date":1753228800,"totalLiquidityUSD":215444},{"date":1753315200,"totalLiquidityUSD":192525},{"date":1753401600,"totalLiquidityUSD":182764},{"date":1753488000,"totalLiquidityUSD":193043},{"date":1753574400,"totalLiquidityUSD":191847},{"date":1753660800,"totalLiquidityUSD":200488},{"date":1753747200,"totalLiquidityUSD":187230},{"date":1753833600,"totalLiquidityUSD":185006},{"date":1753920000,"totalLiquidityUSD":182400},{"date":1754006400,"totalLiquidityUSD":166173},{"date":1754092800,"totalLiquidityUSD":166680},{"date":1754179200,"totalLiquidityUSD":159619},{"date":1754265600,"totalLiquidityUSD":169222},{"date":1754352000,"totalLiquidityUSD":172202},{"date":1754438400,"totalLiquidityUSD":167521},{"date":1754524800,"totalLiquidityUSD":171443},{"date":1754611200,"totalLiquidityUSD":183098},{"date":1754697600,"totalLiquidityUSD":188474},{"date":1754784000,"totalLiquidityUSD":200197},{"date":1754870400,"totalLiquidityUSD":197785},{"date":1754956800,"totalLiquidityUSD":188197},{"date":1755043200,"totalLiquidityUSD":201044},{"date":1755129600,"totalLiquidityUSD":217201},{"date":1755216000,"totalLiquidityUSD":191217},{"date":1755302400,"totalLiquidityUSD":194246},{"date":1755388800,"totalLiquidityUSD":198921},{"date":1755475200,"totalLiquidityUSD":202114},{"date":1755561600,"totalLiquidityUSD":193330},{"date":1755648000,"totalLiquidityUSD":186945},{"date":1755734400,"totalLiquidityUSD":199339},{"date":1755820800,"totalLiquidityUSD":186164},{"date":1755907200,"totalLiquidityUSD":203981},{"date":1755993600,"totalLiquidityUSD":208240},{"date":1756080000,"totalLiquidityUSD":196058},{"date":1756166400,"totalLiquidityUSD":174441},{"date":1756252800,"totalLiquidityUSD":179974},{"date":1756339200,"totalLiquidityUSD":180518},{"date":1756425600,"totalLiquidityUSD":183646},{"date":1756512000,"totalLiquidityUSD":175051},{"date":1756598400,"totalLiquidityUSD":177116},{"date":1756684800,"totalLiquidityUSD":172342},{"date":1756771200,"totalLiquidityUSD":170747},{"date":1756857600,"totalLiquidityUSD":170555},{"date":1756944000,"totalLiquidityUSD":169222},{"date":1757030400,"totalLiquidityUSD":166153},{"date":1757116800,"totalLiquidityUSD":171341},{"date":1757203200,"totalLiquidityUSD":168199},{"date":1757289600,"totalLiquidityUSD":171138},{"date":1757376000,"totalLiquidityUSD":176117},{"date":1757462400,"totalLiquidityUSD":180891},{"date":1757548800,"totalLiquidityUSD":183563},{"date":1757635200,"totalLiquidityUSD":186718},{"date":1757721600,"totalLiquidityUSD":187272},{"date":1757808000,"totalLiquidityUSD":188377},{"date":1757894400,"totalLiquidityUSD":181398},{"date":1757980800,"totalLiquidityUSD":178844},{"date":1758067200,"totalLiquidityUSD":184350},{"date":1758153600,"totalLiquidityUSD":188254},{"date":1758240000,"totalLiquidityUSD":188248},{"date":1758326400,"totalLiquidityUSD":175750},{"date":1758412800,"totalLiquidityUSD":178193},{"date":1758499200,"totalLiquidityUSD":171160},{"date":1758585600,"totalLiquidityUSD":158824},{"date":1758672000,"totalLiquidityUSD":163424},{"date":1758758400,"totalLiquidityUSD":166389},{"date":1758844800,"totalLiquidityUSD":157726},{"date":1758931200,"totalLiquidityUSD":162876},{"date":1759017600,"totalLiquidityUSD":164867},{"date":1759104000,"totalLiquidityUSD":167460},{"date":1759190400,"totalLiquidityUSD":169924},{"date":1759276800,"totalLiquidityUSD":189934},{"date":1759363200,"totalLiquidityUSD":212853},{"date":1759449600,"totalLiquidityUSD":195935},{"date":1759536000,"totalLiquidityUSD":201220},{"date":1759622400,"totalLiquidityUSD":193435},{"date":1759708800,"totalLiquidityUSD":197582},{"date":1759795200,"totalLiquidityUSD":237013},{"date":1759881600,"totalLiquidityUSD":224228},{"date":1759968000,"totalLiquidityUSD":213505},{"date":1760054400,"totalLiquidityUSD":206783},{"date":1760140800,"totalLiquidityUSD":139738},{"date":1760227200,"totalLiquidityUSD":151299},{"date":1760313600,"totalLiquidityUSD":169551},{"date":1760400000,"totalLiquidityUSD":172522},{"date":1760486400,"totalLiquidityUSD":165268},{"date":1760572800,"totalLiquidityUSD":155040},{"date":1760659200,"totalLiquidityUSD":151171},{"date":1760745600,"totalLiquidityUSD":144046},{"date":1760832000,"totalLiquidityUSD":142815},{"date":1760918400,"totalLiquidityUSD":148817},{"date":1761004800,"totalLiquidityUSD":162243},{"date":1761091200,"totalLiquidityUSD":155201},{"date":1761177600,"totalLiquidityUSD":149937},{"date":1761264000,"totalLiquidityUSD":156777},{"date":1761350400,"totalLiquidityUSD":157375},{"date":1761436800,"totalLiquidityUSD":152755},{"date":1761523200,"totalLiquidityUSD":165259},{"date":1761609600,"totalLiquidityUSD":157557},{"date":1761696000,"totalLiquidityUSD":153611},{"date":1761782400,"totalLiquidityUSD":153293},{"date":1761868800,"totalLiquidityUSD":141843},{"date":1761955200,"totalLiquidityUSD":136704},{"date":1762041600,"totalLiquidityUSD":147512},{"date":1762128000,"totalLiquidityUSD":150118},{"date":1762214400,"totalLiquidityUSD":136910},{"date":1762300800,"totalLiquidityUSD":134017},{"date":1762387200,"totalLiquidityUSD":138880},{"date":1762473600,"totalLiquidityUSD":137129},{"date":1762560000,"totalLiquidityUSD":175870},{"date":1762646400,"totalLiquidityUSD":171062},{"date":1762732800,"totalLiquidityUSD":195233},{"date":1762819200,"totalLiquidityUSD":208636},{"date":1762905600,"totalLiquidityUSD":189243},{"date":1762992000,"totalLiquidityUSD":177166},{"date":1763078400,"totalLiquidityUSD":182638},{"date":1763164800,"totalLiquidityUSD":222884},{"date":1763251200,"totalLiquidityUSD":258435},{"date":1763337600,"totalLiquidityUSD":277810},{"date":1763424000,"totalLiquidityUSD":236509},{"date":1763510400,"totalLiquidityUSD":259601},{"date":1763596800,"totalLiquidityUSD":311784},{"date":1763683200,"totalLiquidityUSD":278714},{"date":1763769600,"totalLiquidityUSD":264008},{"date":1763856000,"totalLiquidityUSD":185945},{"date":1763942400,"totalLiquidityUSD":189628},{"date":1764028800,"totalLiquidityUSD":182099},{"date":1764115200,"totalLiquidityUSD":179275},{"date":1764201600,"totalLiquidityUSD":190608},{"date":1764288000,"totalLiquidityUSD":178174},{"date":1764374400,"totalLiquidityUSD":177794},{"date":1764460800,"totalLiquidityUSD":167900},{"date":1764547200,"totalLiquidityUSD":149022},{"date":1764633600,"totalLiquidityUSD":147167},{"date":1764720000,"totalLiquidityUSD":154018},{"date":1764806400,"totalLiquidityUSD":158202},{"date":1764892800,"totalLiquidityUSD":151504},{"date":1764979200,"totalLiquidityUSD":137491},{"date":1765065600,"totalLiquidityUSD":140466},{"date":1765152000,"totalLiquidityUSD":141213},{"date":1765238400,"totalLiquidityUSD":135444},{"date":1765324800,"totalLiquidityUSD":143490},{"date":1765411200,"totalLiquidityUSD":132439},{"date":1765497600,"totalLiquidityUSD":133985},{"date":1765584000,"totalLiquidityUSD":132077},{"date":1765670400,"totalLiquidityUSD":132865},{"date":1765756800,"totalLiquidityUSD":131066},{"date":1765843200,"totalLiquidityUSD":122486},{"date":1765929600,"totalLiquidityUSD":117741},{"date":1766016000,"totalLiquidityUSD":109168},{"date":1766102400,"totalLiquidityUSD":99731},{"date":1766188800,"totalLiquidityUSD":102787},{"date":1766275200,"totalLiquidityUSD":100024},{"date":1766361600,"totalLiquidityUSD":100903},{"date":1766448000,"totalLiquidityUSD":98627},{"date":1766534400,"totalLiquidityUSD":99497},{"date":1766620800,"totalLiquidityUSD":101834},{"date":1766707200,"totalLiquidityUSD":97182},{"date":1766793600,"totalLiquidityUSD":100275},{"date":1766880000,"totalLiquidityUSD":104795},{"date":1766966400,"totalLiquidityUSD":102699},{"date":1767052800,"totalLiquidityUSD":98792},{"date":1767139200,"totalLiquidityUSD":97120},{"date":1767225600,"totalLiquidityUSD":99867},{"date":1767312000,"totalLiquidityUSD":103680},{"date":1767398400,"totalLiquidityUSD":109821},{"date":1767484800,"totalLiquidityUSD":109072},{"date":1767571200,"totalLiquidityUSD":115065},{"date":1767657600,"totalLiquidityUSD":112625},{"date":1767744000,"totalLiquidityUSD":114301},{"date":1767830400,"totalLiquidityUSD":110883},{"date":1767916800,"totalLiquidityUSD":105588},{"date":1768003200,"totalLiquidityUSD":105468},{"date":1768089600,"totalLiquidityUSD":102952},{"date":1768176000,"totalLiquidityUSD":105116},{"date":1768262400,"totalLiquidityUSD":103111},{"date":1768348800,"totalLiquidityUSD":117120},{"date":1768435200,"totalLiquidityUSD":108048},{"date":1768521600,"totalLiquidityUSD":105462},{"date":1768608000,"totalLiquidityUSD":107435},{"date":1768694400,"totalLiquidityUSD":105891},{"date":1768780800,"totalLiquidityUSD":101411},{"date":1768867200,"totalLiquidityUSD":102842},{"date":1768953600,"totalLiquidityUSD":99076},{"date":1769040000,"totalLiquidityUSD":100849},{"date":1769126400,"totalLiquidityUSD":93068},{"date":1769212800,"totalLiquidityUSD":91018},{"date":1769299200,"totalLiquidityUSD":90416},{"date":1769385600,"totalLiquidityUSD":85629},{"date":1769472000,"totalLiquidityUSD":87598},{"date":1769558400,"totalLiquidityUSD":87861},{"date":1769644800,"totalLiquidityUSD":86368},{"date":1769731200,"totalLiquidityUSD":79678},{"date":1769817600,"totalLiquidityUSD":77294},{"date":1769904000,"totalLiquidityUSD":70060},{"date":1769990400,"totalLiquidityUSD":67752},{"date":1770076800,"totalLiquidityUSD":70868},{"date":1770163200,"totalLiquidityUSD":70824},{"date":1770249600,"totalLiquidityUSD":69840},{"date":1770336000,"totalLiquidityUSD":58353},{"date":1770422400,"totalLiquidityUSD":64861},{"date":1770508800,"totalLiquidityUSD":62292},{"date":1770595200,"totalLiquidityUSD":62510},{"date":1770681600,"totalLiquidityUSD":59874},{"date":1770768000,"totalLiquidityUSD":58341},{"date":1770854400,"totalLiquidityUSD":59199},{"date":1770940800,"totalLiquidityUSD":59849},{"date":1771027200,"totalLiquidityUSD":62442},{"date":1771113600,"totalLiquidityUSD":63886},{"date":1771200000,"totalLiquidityUSD":61461},{"date":1771286400,"totalLiquidityUSD":61663},{"date":1771372800,"totalLiquidityUSD":61028},{"date":1771459200,"totalLiquidityUSD":57522},{"date":1771545600,"totalLiquidityUSD":56428},{"date":1771632000,"totalLiquidityUSD":57691},{"date":1771718400,"totalLiquidityUSD":55764},{"date":1771804800,"totalLiquidityUSD":51955},{"date":1771891200,"totalLiquidityUSD":50014},{"date":1771977600,"totalLiquidityUSD":52338},{"date":1772064000,"totalLiquidityUSD":55799},{"date":1772150400,"totalLiquidityUSD":53538},{"date":1772236800,"totalLiquidityUSD":51194},{"date":1772323200,"totalLiquidityUSD":53331},{"date":1772409600,"totalLiquidityUSD":50527},{"date":1772496000,"totalLiquidityUSD":51067},{"date":1772582400,"totalLiquidityUSD":50251},{"date":1772668800,"totalLiquidityUSD":51207},{"date":1772755200,"totalLiquidityUSD":50479},{"date":1772841600,"totalLiquidityUSD":48211},{"date":1772928000,"totalLiquidityUSD":47344},{"date":1773014400,"totalLiquidityUSD":47902},{"date":1773100800,"totalLiquidityUSD":49455},{"date":1773187200,"totalLiquidityUSD":49703},{"date":1773273600,"totalLiquidityUSD":50046},{"date":1773360000,"totalLiquidityUSD":52874},{"date":1773446400,"totalLiquidityUSD":50773},{"date":1773532800,"totalLiquidityUSD":49919},{"date":1773619200,"totalLiquidityUSD":49734},{"date":1773705600,"totalLiquidityUSD":51701},{"date":1773792000,"totalLiquidityUSD":50745},{"date":1773878400,"totalLiquidityUSD":46690},{"date":1773964800,"totalLiquidityUSD":45726},{"date":1774051200,"totalLiquidityUSD":44673},{"date":1774137600,"totalLiquidityUSD":46725},{"date":1774224000,"totalLiquidityUSD":44679},{"date":1774310400,"totalLiquidityUSD":45711},{"date":1774396800,"totalLiquidityUSD":46599},{"date":1774483200,"totalLiquidityUSD":45681},{"date":1774569600,"totalLiquidityUSD":44131},{"date":1774656000,"totalLiquidityUSD":41647},{"date":1774742400,"totalLiquidityUSD":42748},{"date":1774828800,"totalLiquidityUSD":42819},{"date":1774915200,"totalLiquidityUSD":42226},{"date":1775001600,"totalLiquidityUSD":43101},{"date":1775088000,"totalLiquidityUSD":43134},{"date":1775174400,"totalLiquidityUSD":42059},{"date":1775260800,"totalLiquidityUSD":42032},{"date":1775347200,"totalLiquidityUSD":41550},{"date":1775433600,"totalLiquidityUSD":41761},{"date":1775520000,"totalLiquidityUSD":40662},{"date":1775606400,"totalLiquidityUSD":42688},{"date":1775692800,"totalLiquidityUSD":40845},{"date":1775779200,"totalLiquidityUSD":43192},{"date":1775865600,"totalLiquidityUSD":42965},{"date":1775952000,"totalLiquidityUSD":43981},{"date":1776038400,"totalLiquidityUSD":41432},{"date":1776124800,"totalLiquidityUSD":41484},{"date":1776211200,"totalLiquidityUSD":40310},{"date":1776297600,"totalLiquidityUSD":44064},{"date":1776384000,"totalLiquidityUSD":45586},{"date":1776470400,"totalLiquidityUSD":45888},{"date":1776556800,"totalLiquidityUSD":43665},{"date":1776643200,"totalLiquidityUSD":42911},{"date":1776729600,"totalLiquidityUSD":45592},{"date":1776816000,"totalLiquidityUSD":51450},{"date":1776902400,"totalLiquidityUSD":57785},{"date":1776988800,"totalLiquidityUSD":53247},{"date":1777075200,"totalLiquidityUSD":50492},{"date":1777161600,"totalLiquidityUSD":50185},{"date":1777248000,"totalLiquidityUSD":50357},{"date":1777334400,"totalLiquidityUSD":47937},{"date":1777420800,"totalLiquidityUSD":49024},{"date":1777507200,"totalLiquidityUSD":48319},{"date":1777593600,"totalLiquidityUSD":48798},{"date":1777680000,"totalLiquidityUSD":49328},{"date":1777766400,"totalLiquidityUSD":49609},{"date":1777852800,"totalLiquidityUSD":48419},{"date":1777939200,"totalLiquidityUSD":47811},{"date":1778025600,"totalLiquidityUSD":50319},{"date":1778112000,"totalLiquidityUSD":51169},{"date":1778198400,"totalLiquidityUSD":56400},{"date":1778284800,"totalLiquidityUSD":69378},{"date":1778371200,"totalLiquidityUSD":66278},{"date":1778457600,"totalLiquidityUSD":64220},{"date":1778544000,"totalLiquidityUSD":61744},{"date":1778630400,"totalLiquidityUSD":61766},{"date":1778716800,"totalLiquidityUSD":57759},{"date":1778803200,"totalLiquidityUSD":57654},{"date":1778889600,"totalLiquidityUSD":55152},{"date":1778976000,"totalLiquidityUSD":53145},{"date":1779062400,"totalLiquidityUSD":51190},{"date":1779148800,"totalLiquidityUSD":50808},{"date":1779235200,"totalLiquidityUSD":49629},{"date":1779321600,"totalLiquidityUSD":54814},{"date":1779408000,"totalLiquidityUSD":54806},{"date":1779494400,"totalLiquidityUSD":50227},{"date":1779580800,"totalLiquidityUSD":50721},{"date":1779667200,"totalLiquidityUSD":49863},{"date":1779753600,"totalLiquidityUSD":50126},{"date":1779840000,"totalLiquidityUSD":50594},{"date":1779926400,"totalLiquidityUSD":47966},{"date":1780012800,"totalLiquidityUSD":46392},{"date":1780099200,"totalLiquidityUSD":47171},{"date":1780185600,"totalLiquidityUSD":46402},{"date":1780272000,"totalLiquidityUSD":47863},{"date":1780358400,"totalLiquidityUSD":46997},{"date":1780444800,"totalLiquidityUSD":44173},{"date":1780531200,"totalLiquidityUSD":45366},{"date":1780617600,"totalLiquidityUSD":42536},{"date":1780704000,"totalLiquidityUSD":40716},{"date":1780790400,"totalLiquidityUSD":39577},{"date":1780876800,"totalLiquidityUSD":42292},{"date":1780963200,"totalLiquidityUSD":42146},{"date":1781049600,"totalLiquidityUSD":43861},{"date":1781136000,"totalLiquidityUSD":42335},{"date":1781222400,"totalLiquidityUSD":42268},{"date":1781308800,"totalLiquidityUSD":42029},{"date":1781395200,"totalLiquidityUSD":43570},{"date":1781481600,"totalLiquidityUSD":44583},{"date":1781568000,"totalLiquidityUSD":45355},{"date":1781654400,"totalLiquidityUSD":44265},{"date":1781740800,"totalLiquidityUSD":43601},{"date":1781827200,"totalLiquidityUSD":44804},{"date":1781913600,"totalLiquidityUSD":43548},{"date":1782000000,"totalLiquidityUSD":43107},{"date":1782086400,"totalLiquidityUSD":42368},{"date":1782172800,"totalLiquidityUSD":41608},{"date":1782259200,"totalLiquidityUSD":40052},{"date":1782345600,"totalLiquidityUSD":38831},{"date":1782432000,"totalLiquidityUSD":36992},{"date":1782518400,"totalLiquidityUSD":36046},{"date":1782604800,"totalLiquidityUSD":35433},{"date":1782691200,"totalLiquidityUSD":36431},{"date":1782777600,"totalLiquidityUSD":37464},{"date":1782864000,"totalLiquidityUSD":36823},{"date":1782950400,"totalLiquidityUSD":37644},{"date":1783036800,"totalLiquidityUSD":38387},{"date":1783123200,"totalLiquidityUSD":39845},{"date":1783209600,"totalLiquidityUSD":38506},{"date":1783296000,"totalLiquidityUSD":39460},{"date":1783382400,"totalLiquidityUSD":39265},{"date":1783468800,"totalLiquidityUSD":38135},{"date":1783555200,"totalLiquidityUSD":37823},{"date":1783641600,"totalLiquidityUSD":37739},{"date":1783728000,"totalLiquidityUSD":38283},{"date":1783814400,"totalLiquidityUSD":38108},{"date":1783900800,"totalLiquidityUSD":37652},{"date":1783987200,"totalLiquidityUSD":36073},{"date":1784073600,"totalLiquidityUSD":36128},{"date":1784160000,"totalLiquidityUSD":35951},{"date":1784246400,"totalLiquidityUSD":35218},{"date":1784332800,"totalLiquidityUSD":34501},{"date":1784419200,"totalLiquidityUSD":36536},{"date":1784505600,"totalLiquidityUSD":36033},{"date":1784592000,"totalLiquidityUSD":36569},{"date":1784678400,"totalLiquidityUSD":36564},{"date":1784764800,"totalLiquidityUSD":37247},{"date":1784851200,"totalLiquidityUSD":36089},{"date":1784937600,"totalLiquidityUSD":36208},{"date":1785024000,"totalLiquidityUSD":37471},{"date":1785110400,"totalLiquidityUSD":38913},{"date":1785196800,"totalLiquidityUSD":36110},{"date":1785283200,"totalLiquidityUSD":35264},{"date":1785369600,"totalLiquidityUSD":32662},{"date":1785456000,"totalLiquidityUSD":31619},{"date":1785542400,"totalLiquidityUSD":32072},{"date":1785628800,"totalLiquidityUSD":30028},{"date":1785715200,"totalLiquidityUSD":32074},{"date":1785801600,"totalLiquidityUSD":30758},{"date":1785888000,"totalLiquidityUSD":31829},{"date":1785974400,"totalLiquidityUSD":31569},{"date":1786060800,"totalLiquidityUSD":32018},{"date":1786147200,"totalLiquidityUSD":31020},{"date":1786233600,"totalLiquidityUSD":31325},{"date":1786320000,"totalLiquidityUSD":29359},{"date":1786406400,"totalLiquidityUSD":30479},{"date":1786492800,"totalLiquidityUSD":28958},{"date":1786579200,"totalLiquidityUSD":28224},{"date":1786665600,"totalLiquidityUSD":28524},{"date":1786752000,"totalLiquidityUSD":28734},{"date":1786838400,"totalLiquidityUSD":28695},{"date":1786924800,"totalLiquidityUSD":29142},{"date":1787011200,"totalLiquidityUSD":28462},{"date":1787097600,"totalLiquidityUSD":28030},{"date":1787184000,"totalLiquidityUSD":30164},{"date":1787270400,"totalLiquidityUSD":32350},{"date":1787356800,"totalLiquidityUSD":36885},{"date":1787443200,"totalLiquidityUSD":32811},{"date":1787529600,"totalLiquidityUSD":34404},{"date":1787616000,"totalLiquidityUSD":33847},{"date":1787702400,"totalLiquidityUSD":31984},{"date":1787788800,"totalLiquidityUSD":32114},{"date":1787875200,"totalLiquidityUSD":33189},{"date":1787961600,"totalLiquidityUSD":30771},{"date":1788048000,"totalLiquidityUSD":31477},{"date":1788134400,"totalLiquidityUSD":31326},{"date":1788220800,"totalLiquidityUSD":32905},{"date":1788307200,"totalLiquidityUSD":33372},{"date":1788393600,"totalLiquidityUSD":33254},{"date":1788480000,"totalLiquidityUSD":34236},{"date":1788566400,"totalLiquidityUSD":32424},{"date":1788652800,"totalLiquidityUSD":39794},{"date":1788739200,"totalLiquidityUSD":38804},{"date":1788825600,"totalLiquidityUSD":39177},{"date":1788912000,"totalLiquidityUSD":38101},{"date":1788998400,"totalLiquidityUSD":38353},{"date":1789084800,"totalLiquidityUSD":35190},{"date":1789171200,"totalLiquidityUSD":36060},{"date":1789257600,"totalLiquidityUSD":36149},{"date":1789344000,"totalLiquidityUSD":35087},{"date":1789430400,"totalLiquidityUSD":35414},{"date":1789516800,"totalLiquidityUSD":32864},{"date":1789689600,"totalLiquidityUSD":44345},{"date":1789776000,"totalLiquidityUSD":52245},{"date":1789862400,"totalLiquidityUSD":56717},{"date":1789948800,"totalLiquidityUSD":60821},{"date":1790035200,"totalLiquidityUSD":54434},{"date":1790121600,"totalLiquidityUSD":52468},{"date":1790208000,"totalLiquidityUSD":47850},{"date":1790294400,"totalLiquidityUSD":48792},{"date":1790380800,"totalLiquidityUSD":51238},{"date":1790467200,"totalLiquidityUSD":50219},{"date":1790553600,"totalLiquidityUSD":49989},{"date":1790640000,"totalLiquidityUSD":50345},{"date":1790726400,"totalLiquidityUSD":52312},{"date":1790812800,"totalLiquidityUSD":53979},{"date":1790899200,"totalLiquidityUSD":54115},{"date":1790985600,"totalLiquidityUSD":54133},{"date":1791072000,"totalLiquidityUSD":67986},{"date":1791158400,"totalLiquidityUSD":72463},{"date":1791244800,"totalLiquidityUSD":65422},{"date":1791331200,"totalLiquidityUSD":65141},{"date":1791417600,"totalLiquidityUSD":61773},{"date":1791504000,"totalLiquidityUSD":70497},{"date":1791590400,"totalLiquidityUSD":92646},{"date":1791676800,"totalLiquidityUSD":129489},{"date":1791763200,"totalLiquidityUSD":139009},{"date":1791849600,"totalLiquidityUSD":105773},{"date":1791936000,"totalLiquidityUSD":107529},{"date":1792022400,"totalLiquidityUSD":94104},{"date":1792108800,"totalLiquidityUSD":106039},{"date":1792195200,"totalLiquidityUSD":92189},{"date":1792281600,"totalLiquidityUSD":79853},{"date":1792368000,"totalLiquidityUSD":74842},{"date":1792454400,"totalLiquidityUSD":72428},{"date":1792540800,"totalLiquidityUSD":72773},{"date":1792627200,"totalLiquidityUSD":71609},{"date":1792713600,"totalLiquidityUSD":65781},{"date":1792800000,"totalLiquidityUSD":61303},{"date":1792886400,"totalLiquidityUSD":58102},{"date":1792972800,"totalLiquidityUSD":56678},{"date":1792993835,"totalLiquidityUSD":56141}],"tokensInUsd":[{"date":1710288000,"tokens":{"STRK":2854960.60571}},{"date":1710374400,"tokens":{"STRK":6058685.01696}},{"date":1710460800,"tokens":{"STRK":14598751.17627}},{"date":1710547200,"tokens":{"STRK":17563697.5853}},{"date":1710633600,"tokens":{"STRK":18561482.86177}},{"date":1710720000,"tokens":{"STRK":21239822.53143}},{"date":1710806400,"tokens":{"STRK":20183980.35205}},{"date":1710892800,"tokens":{"STRK":20791219.97863}},{"date":1710979200,"tokens":{"STRK":23657213.17014}},{"date":1711065600,"tokens":{"STRK":23663294.5476}},{"date":1711152000,"tokens":{"STRK":23269591.54156}},{"date":1711238400,"tokens":{"STRK":24273846.78633}},{"date":1711324800,"tokens":{"STRK":25346077.24899}},{"date":1711411200,"tokens":{"STRK":27058871.13136}},{"date":1711497600,"tokens":{"STRK":27416327.63918}},{"date":1711584000,"tokens":{"STRK":26044928.36672}},{"date":1711670400,"tokens":{"STRK":23808165.6358}},{"date":1711756800,"tokens":{"STRK":21707778.99318}},{"date":1711843200,"tokens":{"STRK":20725790.23617}},{"date":1711929600,"tokens":{"STRK":20872789.25128}},{"date":1712016000,"tokens":{"STRK":19688258.62008}},{"date":1712102400,"tokens":{"STRK":18446623.10843}},{"date":1712188800,"tokens":{"STRK":18069481.73632}},{"date":1712275200,"tokens":{"STRK":17503187.95554}},{"date":1712361600,"tokens":{"STRK":17216161.45461}},{"date":1712448000,"tokens":{"STRK":17009265.97058}},{"date":1712534400,"tokens":{"STRK":16879242.40178}},{"date":1712620800,"tokens":{"STRK":17542864.18732}},{"date":1712707200,"tokens":{"STRK":15891148.86671}},{"date":1712793600,"tokens":{"STRK":15052598.18245}},{"date":1712880000,"tokens":{"STRK":14664415.0074}},{"date":1712966400,"tokens":{"STRK":12019981.77093}},{"date":1713052800,"tokens":{"STRK":10758820.17843}},{"date":1713139200,"tokens":{"STRK":11133754.56322}},{"date":1713225600,"tokens":{"STRK":10335355.90762}},{"date":1713312000,"tokens":{"STRK":9653952.62727}},{"date":1713398400,"tokens":{"STRK":9412505.64567}},{"date":1713484800,"tokens":{"STRK":9522399.76131}},{"date":1713571200,"tokens":{"STRK":9370293.91735}},{"date":1713657600,"tokens":{"STRK":10292239.28606}},{"date":1713744000,"tokens":{"STRK":10100349.09175}},{"date":1713830400,"tokens":{"STRK":10246064.09794}},{"date":1713916800,"tokens":{"STRK":10045232.56702}},{"date":1714003200,"tokens":{"STRK":9322058.28533}},{"date":1714089600,"tokens":{"STRK":9188242.7024}},{"date":1714176000,"tokens":{"STRK":8925280.71232}},{"date":1714262400,"tokens":{"STRK":9231591.45227}},{"date":1714348800,"tokens":{"STRK":9829259.76542}},{"date":1714435200,"tokens":{"STRK":8922652.44016}},{"date":1714521600,"tokens":{"STRK":8715253.44694}},{"date":1714608000,"tokens":{"STRK":9565644.54171}},{"date":1714694400,"tokens":{"STRK":9680309.84494}},{"date":1714780800,"tokens":{"STRK":10104783.37055}},{"date":1714867200,"tokens":{"STRK":9835777.99877}},{"date":1714953600,"tokens":{"STRK":9787552.31715}},{"date":1715040000,"tokens":{"STRK":9428083.48783}},{"date":1715126400,"tokens":{"STRK":8747049.14626}},{"date":1715212800,"tokens":{"STRK":8601276.32385}},{"date":1715299200,"tokens":{"STRK":8708227.99458}},{"date":1715385600,"tokens":{"STRK":8384275.34554}},{"date":1715472000,"tokens":{"STRK":8500412.51679}},{"date":1715558400,"tokens":{"STRK":8245716.84209}},{"date":1715644800,"tokens":{"STRK":8157447.62221}},{"date":1715731200,"tokens":{"STRK":7921403.72471}},{"date":1715817600,"tokens":{"STRK":7906686.55496}},{"date":1715904000,"tokens":{"STRK":7459363.97431}},{"date":1715990400,"tokens":{"STRK":7976132.219}},{"date":1716076800,"tokens":{"STRK":7900287.64176}},{"date":1716163200,"tokens":{"STRK":7235052.81204}},{"date":1716249600,"tokens":{"STRK":8070471.50714}},{"date":1716336000,"tokens":{"STRK":8320281.90875}},{"date":1716422400,"tokens":{"STRK":8123079.49952}},{"date":1716508800,"tokens":{"STRK":8306264.72265}},{"date":1716595200,"tokens":{"STRK":8022597.50034}},{"date":1716681600,"tokens":{"STRK":8295289.36742}},{"date":1716768000,"tokens":{"STRK":8356308.38132}},{"date":1716854400,"tokens":{"STRK":8673105.11652}},{"date":1716940800,"tokens":{"STRK":8204556.22378}},{"date":1717027200,"tokens":{"STRK":7862356.19648}},{"date":1717113600,"tokens":{"STRK":7727601.8041}},{"date":1717200000,"tokens":{"STRK":7600800.02948}},{"date":1717286400,"tokens":{"STRK":7598719.02523}},{"date":1717372800,"tokens":{"STRK":7883450.30831}},{"date":1717459200,"tokens":{"STRK":7823248.14677}},{"date":1717545600,"tokens":{"STRK":8362057.75273}},{"date":1717632000,"tokens":{"STRK":8366853.43221}},{"date":1717718400,"tokens":{"STRK":8042125.57791}},{"date":1717804800,"tokens":{"STRK":7553277.558}},{"date":1717891200,"tokens":{"STRK":6764904.09599}},{"date":1717977600,"tokens":{"STRK":7063353.82576}},{"date":1718064000,"tokens":{"STRK":7058793.64091}},{"date":1718150400,"tokens":{"STRK":6587831.65875}},{"date":1718236800,"tokens":{"STRK":6398521.78224}},{"date":1718323200,"tokens":{"STRK":5828388.08273}},{"date":1718409600,"tokens":{"STRK":5293288.71726}},{"date":1718496000,"tokens":{"STRK":5179996.55061}},{"date":1718582400,"tokens":{"STRK":5022936.29904}},{"date":1718668800,"tokens":{"STRK":3863342.98487}},{"date":1718755200,"tokens":{"STRK":3117943.4798}},{"date":1718841600,"tokens":{"STRK":3011555.92614}},{"date":1718928000,"tokens":{"STRK":2935543.7624}},{"date":1719014400,"tokens":{"STRK":2867283.34527}},{"date":1719100800,"tokens":{"STRK":2806236.73027}},{"date":1719187200,"tokens":{"STRK":2670678.45431}},{"date":1719273600,"tokens":{"STRK":2700239.61483}},{"date":1719360000,"tokens":{"STRK":2648801.74864}},{"date":1719446400,"tokens":{"STRK":2148957.13853}},{"date":1719532800,"tokens":{"STRK":2141888.19596}},{"date":1719619200,"tokens":{"STRK":1944353.67697}},{"date":1719705600,"tokens":{"STRK":1901824.43966}},{"date":1719792000,"tokens":{"STRK":1938261.38054}},{"date":1719878400,"tokens":{"STRK":1845937.42766}},{"date":1719964800,"tokens":{"STRK":1744395.71591}},{"date":1720051200,"tokens":{"STRK":1690336.91923}},{"date":1720137600,"tokens":{"STRK":1531252.96377}},{"date":1720224000,"tokens":{"STRK":1369636.18547}},{"date":1720310400,"tokens":{"STRK":1534026.78155}},{"date":1720396800,"tokens":{"STRK":1427592.84896}},{"date":1720483200,"tokens":{"STRK":1555849.15661}},{"date":1720569600,"tokens":{"STRK":1543443.06766}},{"date":1720656000,"tokens":{"STRK":1525476.80846}},{"date":1720742400,"tokens":{"STRK":1439283.42085}},{"date":1720828800,"tokens":{"STRK":1108444.9594}},{"date":1720915200,"tokens":{"STRK":1112372.52359}},{"date":1721001600,"tokens":{"STRK":1177606.71676}},{"date":1721088000,"tokens":{"STRK":1213036.29159}},{"date":1721174400,"tokens":{"STRK":1179786.18312}},{"date":1721260800,"tokens":{"STRK":1160636.54986}},{"date":1721347200,"tokens":{"STRK":1113002.89844}},{"date":1721433600,"tokens":{"STRK":1148111.36629}},{"date":1721520000,"tokens":{"STRK":1192172.76578}},{"date":1721606400,"tokens":{"STRK":1189766.13271}},{"date":1721692800,"tokens":{"STRK":1148775.51634}},{"date":1721779200,"tokens":{"STRK":1127121.58517}},{"date":1721865600,"tokens":{"STRK":1073340.30188}},{"date":1721952000,"tokens":{"STRK":1009804.17353}},{"date":1722038400,"tokens":{"STRK":1047550.5049}},{"date":1722124800,"tokens":{"STRK":1058356.64599}},{"date":1722211200,"tokens":{"STRK":1016624.55835}},{"date":1722297600,"tokens":{"STRK":1014689.26783}},{"date":1722384000,"tokens":{"STRK":945886.89445}},{"date":1722470400,"tokens":{"STRK":915652.3825}},{"date":1722556800,"tokens":{"STRK":908994.89079}},{"date":1722643200,"tokens":{"STRK":792769.88746}},{"date":1722729600,"tokens":{"STRK":777727.81008}},{"date":1722816000,"tokens":{"STRK":789709.20563}},{"date":1722902400,"tokens":{"STRK":899419.20423}},{"date":1722988800,"tokens":{"STRK":945136.09727}},{"date":1723075200,"tokens":{"STRK":876623.35437}},{"date":1723161600,"tokens":{"STRK":995733.78628}},{"date":1723248000,"tokens":{"STRK":961228.54573}},{"date":1723334400,"tokens":{"STRK":990130.22191}},{"date":1723420800,"tokens":{"STRK":932255.75152}},{"date":1723507200,"tokens":{"STRK":1020791.08246}},{"date":1723593600,"tokens":{"STRK":1018355.30171}},{"date":1723680000,"tokens":{"STRK":1014484.23731}},{"date":1723766400,"tokens":{"STRK":903097.79725}},{"date":1723852800,"tokens":{"STRK":889994.45478}},{"date":1723939200,"tokens":{"STRK":900174.16797}},{"date":1724025600,"tokens":{"STRK":902076.3335}},{"date":1724112000,"tokens":{"STRK":887302.16529}},{"date":1724198400,"tokens":{"STRK":1122178.94023}},{"date":1724284800,"tokens":{"STRK":1177768.07528}},{"date":1724371200,"tokens":{"STRK":1163154.83836}},{"date":1724457600,"tokens":{"STRK":1312299.64974}},{"date":1724544000,"tokens":{"STRK":1302767.45075}},{"date":1724630400,"tokens":{"STRK":1327252.85362}},{"date":1724716800,"tokens":{"STRK":1203087.66518}},{"date":1724803200,"tokens":{"STRK":1140967.54019}},{"date":1724889600,"tokens":{"STRK":1118504.32713}},{"date":1724976000,"tokens":{"STRK":1110425.98884}},{"date":1725062400,"tokens":{"STRK":1120436.34979}},{"date":1725148800,"tokens":{"STRK":1110154.77019}},{"date":1725235200,"tokens":{"STRK":1099360.82654}},{"date":1725321600,"tokens":{"STRK":1169962.32296}},{"date":1725408000,"tokens":{"STRK":1134140.89605}},{"date":1725494400,"tokens":{"STRK":1252677.0432}},{"date":1725580800,"tokens":{"STRK":1206333.13617}},{"date":1725667200,"tokens":{"STRK":1222791.8363}},{"date":1725753600,"tokens":{"STRK":1295660.99608}},{"date":1725840000,"tokens":{"STRK":1338187.09908}},{"date":1725926400,"tokens":{"STRK":1299426.32298}},{"date":1726012800,"tokens":{"STRK":1216750.30789}},{"date":1726099200,"tokens":{"STRK":1162210.90182}},{"date":1726185600,"tokens":{"STRK":1191503.71136}},{"date":1726272000,"tokens":{"STRK":1232858.09323}},{"date":1726358400,"tokens":{"STRK":1189963.51359}},{"date":1726444800,"tokens":{"STRK":1166010.03496}},{"date":1726531200,"tokens":{"STRK":1093222.20556}},{"date":1726617600,"tokens":{"STRK":1135409.46289}},{"date":1726704000,"tokens":{"STRK":1142584.86503}},{"date":1726790400,"tokens":{"STRK":1161516.76768}},{"date":1726876800,"tokens":{"STRK":1191205.02781}},{"date":1726963200,"tokens":{"STRK":1213854.09636}},{"date":1727049600,"tokens":{"STRK":1138916.53705}},{"date":1727136000,"tokens":{"STRK":1215284.84919}},{"date":1727222400,"tokens":{"STRK":1246380.06696}},{"date":1727308800,"tokens":{"STRK":1340424.70482}},{"date":1727395200,"tokens":{"STRK":1417876.64001}},{"date":1727481600,"tokens":{"STRK":1445199.47656}},{"date":1727568000,"tokens":{"STRK":1368142.75599}},{"date":1727654400,"tokens":{"STRK":1410863.77769}},{"date":1727740800,"tokens":{"STRK":1335349.08449}},{"date":1727827200,"tokens":{"STRK":1171487.46466}},{"date":1727913600,"tokens":{"STRK":1091983.9495}},{"date":1728000000,"tokens":{"STRK":1071043.32747}},{"date":1728086400,"tokens":{"STRK":1148676.13822}},{"date":1728172800,"tokens":{"STRK":1139152.06928}},{"date":1728259200,"tokens":{"STRK":1176086.94256}},{"date":1728345600,"tokens":{"STRK":1186711.49466}},{"date":1728432000,"tokens":{"STRK":1168750.0697}},{"date":1728518400,"tokens":{"STRK":1108493.47759}},{"date":1728604800,"tokens":{"STRK":1133937.95156}},{"date":1728691200,"tokens":{"STRK":1208428.22783}},{"date":1728777600,"tokens":{"STRK":1237074.48886}},{"date":1728864000,"tokens":{"STRK":1229127.33723}},{"date":1728950400,"tokens":{"STRK":1285872.69544}},{"date":1729036800,"tokens":{"STRK":1232484.61691}},{"date":1729123200,"tokens":{"STRK":1219690.85023}},{"date":1729209600,"tokens":{"STRK":1156714.85096}},{"date":1729296000,"tokens":{"STRK":1172494.68185}},{"date":1729382400,"tokens":{"STRK":1182369.61622}},{"date":1729468800,"tokens":{"STRK":1265413.75608}},{"date":1729555200,"tokens":{"STRK":1253927.9384}},{"date":1729641600,"tokens":{"STRK":1236605.682}},{"date":1729728000,"tokens":{"STRK":1177148.80301}},{"date":1729814400,"tokens":{"STRK":1198387.08485}},{"date":1729900800,"tokens":{"STRK":1150097.18848}},{"date":1729987200,"tokens":{"STRK":1107739.15032}},{"date":1730073600,"tokens":{"STRK":1141044.45627}},{"date":1730160000,"tokens":{"STRK":1138296.50997}},{"date":1730246400,"tokens":{"STRK":1184355.43103}},{"date":1730332800,"tokens":{"STRK":1190088.63163}},{"date":1730419200,"tokens":{"STRK":1120837.58828}},{"date":1730505600,"tokens":{"STRK":1101895.35974}},{"date":1730592000,"tokens":{"STRK":1089052.33326}},{"date":1730678400,"tokens":{"STRK":1043830.60867}},{"date":1730764800,"tokens":{"STRK":1010762.41841}},{"date":1730851200,"tokens":{"STRK":1056506.18261}},{"date":1730937600,"tokens":{"STRK":1217320.64257}},{"date":1731024000,"tokens":{"STRK":1253496.49626}},{"date":1731110400,"tokens":{"STRK":1224488.72249}},{"date":1731196800,"tokens":{"STRK":1373158.07479}},{"date":1731283200,"tokens":{"STRK":1361183.685}},{"date":1731369600,"tokens":{"STRK":1600734.35437}},{"date":1731456000,"tokens":{"STRK":1544135.25746}},{"date":1731542400,"tokens":{"STRK":1397077.02109}},{"date":1731628800,"tokens":{"STRK":1284818.47199}},{"date":1731715200,"tokens":{"STRK":1326379.23519}},{"date":1731801600,"tokens":{"STRK":1382714.50985}},{"date":1731888000,"tokens":{"STRK":1319675.74233}},{"date":1731974400,"tokens":{"STRK":1553422.86675}},{"date":1732060800,"tokens":{"STRK":1470409.61973}},{"date":1732147200,"tokens":{"STRK":1386720.62735}},{"date":1732233600,"tokens":{"STRK":1542012.88509}},{"date":1732320000,"tokens":{"STRK":1620768.51732}},{"date":1732406400,"tokens":{"STRK":1761989.4585}},{"date":1732492800,"tokens":{"STRK":1839356.70758}},{"date":1732579200,"tokens":{"STRK":1759285.67849}},{"date":1732665600,"tokens":{"STRK":1599586.85277}},{"date":1732752000,"tokens":{"STRK":1727867.02377}},{"date":1732838400,"tokens":{"STRK":1708969.95861}},{"date":1732924800,"tokens":{"STRK":1652265.85829}},{"date":1733011200,"tokens":{"STRK":1919978.53225}},{"date":1733097600,"tokens":{"STRK":1879477.66349}},{"date":1733184000,"tokens":{"STRK":1821146.32352}},{"date":1733270400,"tokens":{"STRK":1836747.43542}},{"date":1733356800,"tokens":{"STRK":1837427.15793}},{"date":1733443200,"tokens":{"STRK":1786895.27175}},{"date":1733529600,"tokens":{"STRK":1966514.54237}},{"date":1733616000,"tokens":{"STRK":1926249.32712}},{"date":1733702400,"tokens":{"STRK":1935548.47673}},{"date":1733788800,"tokens":{"STRK":1511468.72181}},{"date":1733875200,"tokens":{"STRK":1526557.05894}},{"date":1733961600,"tokens":{"STRK":1593363.43529}},{"date":1734048000,"tokens":{"STRK":1593190.49729}},{"date":1734134400,"tokens":{"STRK":1447614.91835}},{"date":1734220800,"tokens":{"STRK":1375473.87688}},{"date":1734307200,"tokens":{"STRK":1437786.48637}},{"date":1734393600,"tokens":{"STRK":1390979.64193}},{"date":1734480000,"tokens":{"STRK":1301409.28938}},{"date":1734566400,"tokens":{"STRK":1168994.5931}},{"date":1734652800,"tokens":{"STRK":1080920.73782}},{"date":1734739200,"tokens":{"STRK":1114481.72587}},{"date":1734825600,"tokens":{"STRK":1007044.71334}},{"date":1734912000,"tokens":{"STRK":982336.44501}},{"date":1734998400,"tokens":{"STRK":1048015.27509}},{"date":1735084800,"tokens":{"STRK":1067581.40169}},{"date":1735171200,"tokens":{"STRK":1032492.56832}},{"date":1735257600,"tokens":{"STRK":965930.0808}},{"date":1735344000,"tokens":{"STRK":978013.17411}},{"date":1735430400,"tokens":{"STRK":1007093.6622}},{"date":1735516800,"tokens":{"STRK":984298.8806}},{"date":1735603200,"tokens":{"STRK":978256.33791}},{"date":1735689600,"tokens":{"STRK":965889.01887}},{"date":1735776000,"tokens":{"STRK":991606.57508}},{"date":1735862400,"tokens":{"STRK":1015672.25161}},{"date":1735948800,"tokens":{"STRK":1061748.6878}},{"date":1736035200,"tokens":{"STRK":1084606.17584}},{"date":1736121600,"tokens":{"STRK":1073363.11687}},{"date":1736208000,"tokens":{"STRK":1061553.41112}},{"date":1736294400,"tokens":{"STRK":953942.10316}},{"date":1736380800,"tokens":{"STRK":904765.16478}},{"date":1736467200,"tokens":{"STRK":870790.9792}},{"date":1736553600,"tokens":{"STRK":890774.49971}},{"date":1736640000,"tokens":{"STRK":890367.26421}},{"date":1736726400,"tokens":{"STRK":863529.08108}},{"date":1736812800,"tokens":{"STRK":828072.22158}},{"date":1736899200,"tokens":{"STRK":870646.69791}},{"date":1736985600,"tokens":{"STRK":905238.24937}},{"date":1737072000,"tokens":{"STRK":855466.74029}},{"date":1737158400,"tokens":{"STRK":916694.17312}},{"date":1737244800,"tokens":{"STRK":830913.92758}},{"date":1737331200,"tokens":{"STRK":771208.11726}},{"date":1737417600,"tokens":{"STRK":763504.91098}},{"date":1737504000,"tokens":{"STRK":785266.56218}},{"date":1737590400,"tokens":{"STRK":752351.8768}},{"date":1737676800,"tokens":{"STRK":750354.72363}},{"date":1737763200,"tokens":{"STRK":725421.33402}},{"date":1737849600,"tokens":{"STRK":728078.81106}},{"date":1737936000,"tokens":{"STRK":727163.19943}},{"date":1738022400,"tokens":{"STRK":695875.58254}},{"date":1738108800,"tokens":{"STRK":629864.03666}},{"date":1738195200,"tokens":{"STRK":671050.44243}},{"date":1738281600,"tokens":{"STRK":688739.39342}},{"date":1738368000,"tokens":{"STRK":689176.70751}},{"date":1738454400,"tokens":{"STRK":630123.18719}},{"date":1738540800,"tokens":{"STRK":472430.01189}},{"date":1738627200,"tokens":{"STRK":516833.71406}},{"date":1738713600,"tokens":{"STRK":489686.34727}},{"date":1738800000,"tokens":{"STRK":481569.67041}},{"date":1738886400,"tokens":{"STRK":440859.61792}},{"date":1738972800,"tokens":{"STRK":439155.97138}},{"date":1739059200,"tokens":{"STRK":457027.27292}},{"date":1739145600,"tokens":{"STRK":450579.61058}},{"date":1739232000,"tokens":{"STRK":471950.71203}},{"date":1739318400,"tokens":{"STRK":448013.45143}},{"date":1739404800,"tokens":{"STRK":466924.10338}},{"date":1739491200,"tokens":{"STRK":441684.10341}},{"date":1739577600,"tokens":{"STRK":448683.73045}},{"date":1739664000,"tokens":{"STRK":429978.54156}},{"date":1739750400,"tokens":{"STRK":433594.35105}},{"date":1739836800,"tokens":{"STRK":430568.40469}},{"date":1739923200,"tokens":{"STRK":409893.35284}},{"date":1740009600,"tokens":{"STRK":417412.42463}},{"date":1740096000,"tokens":{"STRK":434647.81694}},{"date":1740182400,"tokens":{"STRK":414311.4379}},{"date":1740268800,"tokens":{"STRK":433062.83933}},{"date":1740355200,"tokens":{"STRK":425192.27623}},{"date":1740441600,"tokens":{"STRK":356109.70171}},{"date":1740528000,"tokens":{"STRK":379738.894}},{"date":1740614400,"tokens":{"STRK":391158.5953}},{"date":1740700800,"tokens":{"STRK":392649.13691}},{"date":1740787200,"tokens":{"STRK":393953.68171}},{"date":1740873600,"tokens":{"STRK":380165.7382}},{"date":1740960000,"tokens":{"STRK":424663.38219}},{"date":1741046400,"tokens":{"STRK":364663.01251}},{"date":1741132800,"tokens":{"STRK":327084.40143}},{"date":1741219200,"tokens":{"STRK":334735.41403}},{"date":1741305600,"tokens":{"STRK":335763.54113}},{"date":1741392000,"tokens":{"STRK":330218.22993}},{"date":1741478400,"tokens":{"STRK":316823.54441}},{"date":1741564800,"tokens":{"STRK":276022.07543}},{"date":1741651200,"tokens":{"STRK":257727.41982}},{"date":1741737600,"tokens":{"STRK":278130.35571}},{"date":1741824000,"tokens":{"STRK":296936.27973}},{"date":1741910400,"tokens":{"STRK":297035.14988}},{"date":1741996800,"tokens":{"STRK":306141.26625}},{"date":1742083200,"tokens":{"STRK":326698.77675}},{"date":1742169600,"tokens":{"STRK":309113.42342}},{"date":1742256000,"tokens":{"STRK":315812.76421}},{"date":1742342400,"tokens":{"STRK":307359.01393}},{"date":1742428800,"tokens":{"STRK":307328.72449}},{"date":1742515200,"tokens":{"STRK":292062.68535}},{"date":1742601600,"tokens":{"STRK":281002.91289}},{"date":1742688000,"tokens":{"STRK":289540.26313}},{"date":1742774400,"tokens":{"STRK":294687.15599}},{"date":1742860800,"tokens":{"STRK":306800.52098}},{"date":1742947200,"tokens":{"STRK":309790.86501}},{"date":1743033600,"tokens":{"STRK":303959.8057}},{"date":1743120000,"tokens":{"STRK":300339.16206}},{"date":1743206400,"tokens":{"STRK":273169.44132}},{"date":1743292800,"tokens":{"STRK":252275.66147}},{"date":1743379200,"tokens":{"STRK":262403.37468}},{"date":1743465600,"tokens":{"STRK":257185.76148}},{"date":1743552000,"tokens":{"STRK":260048.58689}},{"date":1743638400,"tokens":{"STRK":232054.26522}},{"date":1743724800,"tokens":{"STRK":234374.87158}},{"date":1743811200,"tokens":{"STRK":237472.37315}},{"date":1743897600,"tokens":{"STRK":235064.46238}},{"date":1743984000,"tokens":{"STRK":208382.46349}},{"date":1744070400,"tokens":{"STRK":214443.71758}},{"date":1744156800,"tokens":{"STRK":203480.61867}},{"date":1744243200,"tokens":{"STRK":231856.03641}},{"date":1744329600,"tokens":{"STRK":216228.74655}},{"date":1744416000,"tokens":{"STRK":217559.27813}},{"date":1744502400,"tokens":{"STRK":215787.23249}},{"date":1744588800,"tokens":{"STRK":196587.50556}},{"date":1744675200,"tokens":{"STRK":186311.77219}},{"date":1744761600,"tokens":{"STRK":196423.8851}},{"date":1744848000,"tokens":{"STRK":183511.60018}},{"date":1744934400,"tokens":{"STRK":186315.52473}},{"date":1745020800,"tokens":{"STRK":191626.78819}},{"date":1745107200,"tokens":{"STRK":202068.04595}},{"date":1745193600,"tokens":{"STRK":208819.82489}},{"date":1745280000,"tokens":{"STRK":203400.0612}},{"date":1745366400,"tokens":{"STRK":215135.49202}},{"date":1745452800,"tokens":{"STRK":228892.92114}},{"date":1745539200,"tokens":{"STRK":231857.31238}},{"date":1745625600,"tokens":{"STRK":233101.27106}},{"date":1745712000,"tokens":{"STRK":241466.65314}},{"date":1745798400,"tokens":{"STRK":222792.99876}},{"date":1745884800,"tokens":{"STRK":228126.34427}},{"date":1745971200,"tokens":{"STRK":219515.24478}},{"date":1746057600,"tokens":{"STRK":219097.94693}},{"date":1746144000,"tokens":{"STRK":219200.38828}},{"date":1746230400,"tokens":{"STRK":216181.87335}},{"date":1746316800,"tokens":{"STRK":197569.48166}},{"date":1746403200,"tokens":{"STRK":197835.59677}},{"date":1746489600,"tokens":{"STRK":195378.14266}},{"date":1746576000,"tokens":{"STRK":196639.99716}},{"date":1746662400,"tokens":{"STRK":193715.74723}},{"date":1746748800,"tokens":{"STRK":225378.01756}},{"date":1746835200,"tokens":{"STRK":264095.24768}},{"date":1746921600,"tokens":{"STRK":276666.54592}},{"date":1747008000,"tokens":{"STRK":272245.74014}},{"date":1747094400,"tokens":{"STRK":267813.8592}},{"date":1747180800,"tokens":{"STRK":291448.69341}},{"date":1747267200,"tokens":{"STRK":268826.16611}},{"date":1747353600,"tokens":{"STRK":237696.43143}},{"date":1747440000,"tokens":{"STRK":232837.0261}},{"date":1747526400,"tokens":{"STRK":222911.48001}},{"date":1747612800,"tokens":{"STRK":242296.46228}},{"date":1747699200,"tokens":{"STRK":226961.22417}},{"date":1747785600,"tokens":{"STRK":228310.47202}},{"date":1747872000,"tokens":{"STRK":241437.31221}},{"date":1747958400,"tokens":{"STRK":263575.73719}},{"date":1748044800,"tokens":{"STRK":232601.1195}},{"date":1748131200,"tokens":{"STRK":233764.4774}},{"date":1748217600,"tokens":{"STRK":237925.60039}},{"date":1748304000,"tokens":{"STRK":234894.68193}},{"date":1748390400,"tokens":{"STRK":237627.30525}},{"date":1748476800,"tokens":{"STRK":246890.94328}},{"date":1748563200,"tokens":{"STRK":218707.28826}},{"date":1748649600,"tokens":{"STRK":189091.26311}},{"date":1748736000,"tokens":{"STRK":198710.45073}},{"date":1748822400,"tokens":{"STRK":204562.78823}},{"date":1748908800,"tokens":{"STRK":215077.93527}},{"date":1748995200,"tokens":{"STRK":210147.55942}},{"date":1749081600,"tokens":{"STRK":202099.09435}},{"date":1749168000,"tokens":{"STRK":187633.67041}},{"date":1749254400,"tokens":{"STRK":195974.79813}},{"date":1749340800,"tokens":{"STRK":196171.30389}},{"date":1749427200,"tokens":{"STRK":195864.89859}},{"date":1749513600,"tokens":{"STRK":209228.02227}},{"date":1749600000,"tokens":{"STRK":223291.29708}},{"date":1749686400,"tokens":{"STRK":205529.85065}},{"date":1749772800,"tokens":{"STRK":182747.67171}},{"date":1749859200,"tokens":{"STRK":179675.87819}},{"date":1749945600,"tokens":{"STRK":178237.85733}},{"date":1750032000,"tokens":{"STRK":180342.74676}},{"date":1750118400,"tokens":{"STRK":177991.72245}},{"date":1750204800,"tokens":{"STRK":170556.86335}},{"date":1750291200,"tokens":{"STRK":171081.4886}},{"date":1750377600,"tokens":{"STRK":165368.67023}},{"date":1750464000,"tokens":{"STRK":163048.33853}},{"date":1750550400,"tokens":{"STRK":157341.84777}},{"date":1750636800,"tokens":{"STRK":154545.05183}},{"date":1750723200,"tokens":{"STRK":170377.7725}},{"date":1750809600,"tokens":{"STRK":172494.72878}},{"date":1750896000,"tokens":{"STRK":163783.91089}},{"date":1750982400,"tokens":{"STRK":162990.90377}},{"date":1751068800,"tokens":{"STRK":161950.56477}},{"date":1751155200,"tokens":{"STRK":168857.94362}},{"date":1751241600,"tokens":{"STRK":178802.72297}},{"date":1751328000,"tokens":{"STRK":171081.87488}},{"date":1751414400,"tokens":{"STRK":163716.20208}},{"date":1751500800,"tokens":{"STRK":175856.45085}},{"date":1751587200,"tokens":{"STRK":172890.41937}},{"date":1751673600,"tokens":{"STRK":164286.26738}},{"date":1751760000,"tokens":{"STRK":163909.24604}},{"date":1751846400,"tokens":{"STRK":169563.90001}},{"date":1751932800,"tokens":{"STRK":163959.06666}},{"date":1752019200,"tokens":{"STRK":165326.79086}},{"date":1752105600,"tokens":{"STRK":178822.20968}},{"date":1752192000,"tokens":{"STRK":207022.89158}},{"date":1752278400,"tokens":{"STRK":206107.51219}},{"date":1752364800,"tokens":{"STRK":200815.06842}},{"date":1752451200,"tokens":{"STRK":204092.44606}},{"date":1752537600,"tokens":{"STRK":202996.48248}},{"date":1752624000,"tokens":{"STRK":215646.50702}},{"date":1752710400,"tokens":{"STRK":215566.43287}},{"date":1752796800,"tokens":{"STRK":206475.64432}},{"date":1752883200,"tokens":{"STRK":202681.10371}},{"date":1752969600,"tokens":{"STRK":206182.26489}},{"date":1753056000,"tokens":{"STRK":216764.8334}},{"date":1753142400,"tokens":{"STRK":222517.84597}},{"date":1753228800,"tokens":{"STRK":215444.45495}},{"date":1753315200,"tokens":{"STRK":192525.93773}},{"date":1753401600,"tokens":{"STRK":182764.39777}},{"date":1753488000,"tokens":{"STRK":193043.96247}},{"date":1753574400,"tokens":{"STRK":191847.38591}},{"date":1753660800,"tokens":{"STRK":200488.71377}},{"date":1753747200,"tokens":{"STRK":187230.62075}},{"date":1753833600,"tokens":{"STRK":185006.57568}},{"date":1753920000,"tokens":{"STRK":182400.20885}},{"date":1754006400,"tokens":{"STRK":166173.57268}},{"date":1754092800,"tokens":{"STRK":166680.09323}},{"date":1754179200,"tokens":{"STRK":159619.25608}},{"date":1754265600,"tokens":{"STRK":169222.4767}},{"date":1754352000,"tokens":{"STRK":172202.84712}},{"date":1754438400,"tokens":{"STRK":167521.9876}},{"date":1754524800,"tokens":{"STRK":171443.00499}},{"date":1754611200,"tokens":{"STRK":183098.46355}},{"date":1754697600,"tokens":{"STRK":188474.84273}},{"date":1754784000,"tokens":{"STRK":200197.37189}},{"date":1754870400,"tokens":{"STRK":197785.303}},{"date":1754956800,"tokens":{"STRK":188197.22287}},{"date":1755043200,"tokens":{"STRK":201044.29525}},{"date":1755129600,"tokens":{"STRK":217201.61553}},{"date":1755216000,"tokens":{"STRK":191217.12634}},{"date":1755302400,"tokens":{"STRK":194246.07971}},{"date":1755388800,"tokens":{"STRK":198921.53304}},{"date":1755475200,"tokens":{"STRK":202114.31872}},{"date":1755561600,"tokens":{"STRK":193330.06837}},{"date":1755648000,"tokens":{"STRK":186945.19967}},{"date":1755734400,"tokens":{"STRK":199339.21856}},{"date":1755820800,"tokens":{"STRK":186164.62961}},{"date":1755907200,"tokens":{"STRK":203981.51334}},{"date":1755993600,"tokens":{"STRK":208240.57003}},{"date":1756080000,"tokens":{"STRK":196058.36706}},{"date":1756166400,"tokens":{"STRK":174441.19848}},{"date":1756252800,"tokens":{"STRK":179974.08765}},{"date":1756339200,"tokens":{"STRK":180518.48818}},{"date":1756425600,"tokens":{"STRK":183646.30395}},{"date":1756512000,"tokens":{"STRK":175051.76125}},{"date":1756598400,"tokens":{"STRK":177116.94684}},{"date":1756684800,"tokens":{"STRK":172342.84557}},{"date":1756771200,"tokens":{"STRK":170747.3343}},{"date":1756857600,"tokens":{"STRK":170555.32039}},{"date":1756944000,"tokens":{"STRK":169222.27417}},{"date":1757030400,"tokens":{"STRK":166153.57702}},{"date":1757116800,"tokens":{"STRK":171341.99988}},{"date":1757203200,"tokens":{"STRK":168199.51379}},{"date":1757289600,"tokens":{"STRK":171138.62321}},{"date":1757376000,"tokens":{"STRK":176117.26149}},{"date":1757462400,"tokens":{"STRK":180891.89715}},{"date":1757548800,"tokens":{"STRK":183563.05803}},{"date":1757635200,"tokens":{"STRK":186718.11153}},{"date":1757721600,"tokens":{"STRK":187272.44809}},{"date":1757808000,"tokens":{"STRK":188377.17226}},{"date":1757894400,"tokens":{"STRK":181398.29843}},{"date":1757980800,"tokens":{"STRK":178844.11387}},{"date":1758067200,"tokens":{"STRK":184350.63794}},{"date":1758153600,"tokens":{"STRK":188254.29184}},{"date":1758240000,"tokens":{"STRK":188248.0654}},{"date":1758326400,"tokens":{"STRK":175750.11492}},{"date":1758412800,"tokens":{"STRK":178193.43633}},{"date":1758499200,"tokens":{"STRK":171160.97237}},{"date":1758585600,"tokens":{"STRK":158824.74702}},{"date":1758672000,"tokens":{"STRK":165644.32073}},{"date":1758758400,"tokens":{"STRK":166389.20422}},{"date":1758844800,"tokens":{"STRK":157726.68757}},{"date":1758931200,"tokens":{"STRK":162876.63436}},{"date":1759017600,"tokens":{"STRK":164867.74463}},{"date":1759104000,"tokens":{"STRK":167460.85925}},{"date":1759190400,"tokens":{"STRK":169924.98612}},{"date":1759276800,"tokens":{"STRK":189934.29145}},{"date":1759363200,"tokens":{"STRK":212853.73384}},{"date":1759449600,"tokens":{"STRK":195935.81419}},{"date":1759536000,"tokens":{"STRK":201220.03896}},{"date":1759622400,"tokens":{"STRK":193435.80994}},{"date":1759708800,"tokens":{"STRK":197582.06165}},{"date":1759795200,"tokens":{"STRK":237013.91304}},{"date":1759881600,"tokens":{"STRK":224228.73428}},{"date":1759968000,"tokens":{"STRK":213505.6802}},{"date":1760054400,"tokens":{"STRK":206783.37925}},{"date":1760140800,"tokens":{"STRK":139738.92776}},{"date":1760227200,"tokens":{"STRK":151299.44547}},{"date":1760313600,"tokens":{"STRK":169551.53047}},{"date":1760400000,"tokens":{"STRK":172522.88786}},{"date":1760486400,"tokens":{"STRK":165268.0572}},{"date":1760572800,"tokens":{"STRK":155040.27831}},{"date":1760659200,"tokens":{"STRK":151171.00339}},{"date":1760745600,"tokens":{"STRK":144046.50585}},{"date":1760832000,"tokens":{"STRK":142815.62597}},{"date":1760918400,"tokens":{"STRK":148817.27802}},{"date":1761004800,"tokens":{"STRK":162243.9822}},{"date":1761091200,"tokens":{"STRK":155201.08373}},{"date":1761177600,"tokens":{"STRK":149937.27132}},{"date":1761264000,"tokens":{"STRK":156777.9493}},{"date":1761350400,"tokens":{"STRK":157375.96113}},{"date":1761436800,"tokens":{"STRK":152755.66947}},{"date":1761523200,"tokens":{"STRK":165259.98197}},{"date":1761609600,"tokens":{"STRK":157557.7226}},{"date":1761696000,"tokens":{"STRK":153611.12059}},{"date":1761782400,"tokens":{"STRK":153293.66183}},{"date":1761868800,"tokens":{"STRK":141843.94421}},{"date":1761955200,"tokens":{"STRK":136704.19624}},{"date":1762041600,"tokens":{"STRK":147512.44267}},{"date":1762128000,"tokens":{"STRK":150118.17093}},{"date":1762214400,"tokens":{"STRK":136910.42639}},{"date":1762300800,"tokens":{"STRK":134017.44216}},{"date":1762387200,"tokens":{"STRK":138880.05582}},{"date":1762473600,"tokens":{"STRK":137129.04219}},{"date":1762560000,"tokens":{"STRK":175870.1654}},{"date":1762646400,"tokens":{"STRK":171062.22454}},{"date":1762732800,"tokens":{"STRK":195233.07186}},{"date":1762819200,"tokens":{"STRK":208636.3616}},{"date":1762905600,"tokens":{"STRK":189243.80898}},{"date":1762992000,"tokens":{"STRK":177166.39289}},{"date":1763078400,"tokens":{"STRK":182638.16724}},{"date":1763164800,"tokens":{"STRK":222884.85321}},{"date":1763251200,"tokens":{"STRK":258435.31677}},{"date":1763337600,"tokens":{"STRK":277810.37371}},{"date":1763424000,"tokens":{"STRK":236509.03833}},{"date":1763510400,"tokens":{"STRK":259601.95426}},{"date":1763596800,"tokens":{"STRK":311784.43103}},{"date":1763683200,"tokens":{"STRK":278714.17842}},{"date":1763769600,"tokens":{"STRK":264008.86686}},{"date":1763856000,"tokens":{"STRK":185945.27445}},{"date":1763942400,"tokens":{"STRK":189628.26387}},{"date":1764028800,"tokens":{"STRK":182099.84673}},{"date":1764115200,"tokens":{"STRK":179275.30575}},{"date":1764201600,"tokens":{"STRK":190608.39868}},{"date":1764288000,"tokens":{"STRK":178174.55976}},{"date":1764374400,"tokens":{"STRK":177794.11591}},{"date":1764460800,"tokens":{"STRK":167900.39519}},{"date":1764547200,"tokens":{"STRK":149022.994}},{"date":1764633600,"tokens":{"STRK":147167.1075}},{"date":1764720000,"tokens":{"STRK":154018.40271}},{"date":1764806400,"tokens":{"STRK":158202.31198}},{"date":1764892800,"tokens":{"STRK":151504.66142}},{"date":1764979200,"tokens":{"STRK":137491.94427}},{"date":1765065600,"tokens":{"STRK":140466.97878}},{"date":1765152000,"tokens":{"STRK":141213.91885}},{"date":1765238400,"tokens":{"STRK":135444.1419}},{"date":1765324800,"tokens":{"STRK":143490.4332}},{"date":1765411200,"tokens":{"STRK":132439.29423}},{"date":1765497600,"tokens":{"STRK":133985.9449}},{"date":1765584000,"tokens":{"STRK":132077.26662}},{"date":1765670400,"tokens":{"STRK":132865.65295}},{"date":1765756800,"tokens":{"STRK":131066.05867}},{"date":1765843200,"tokens":{"STRK":122486.20507}},{"date":1765929600,"tokens":{"STRK":117741.95479}},{"date":1766016000,"tokens":{"STRK":109168.39368}},{"date":1766102400,"tokens":{"STRK":99731.88649}},{"date":1766188800,"tokens":{"STRK":102787.83946}},{"date":1766275200,"tokens":{"STRK":100024.59847}},{"date":1766361600,"tokens":{"STRK":100903.07809}},{"date":1766448000,"tokens":{"STRK":98627.40505}},{"date":1766534400,"tokens":{"STRK":99497.69139}},{"date":1766620800,"tokens":{"STRK":101834.80204}},{"date":1766707200,"tokens":{"STRK":97182.43854}},{"date":1766793600,"tokens":{"STRK":100275.49299}},{"date":1766880000,"tokens":{"STRK":104795.95829}},{"date":1766966400,"tokens":{"STRK":102699.00946}},{"date":1767052800,"tokens":{"STRK":98792.71628}},{"date":1767139200,"tokens":{"STRK":97120.16583}},{"date":1767225600,"tokens":{"STRK":99867.68699}},{"date":1767312000,"tokens":{"STRK":103680.77162}},{"date":1767398400,"tokens":{"STRK":109821.37024}},{"date":1767484800,"tokens":{"STRK":109072.92303}},{"date":1767571200,"tokens":{"STRK":115065.24614}},{"date":1767657600,"tokens":{"STRK":112625.67099}},{"date":1767744000,"tokens":{"STRK":114301.35512}},{"date":1767830400,"tokens":{"STRK":110883.44705}},{"date":1767916800,"tokens":{"STRK":105588.93925}},{"date":1768003200,"tokens":{"STRK":105468.08725}},{"date":1768089600,"tokens":{"STRK":102952.23451}},{"date":1768176000,"tokens":{"STRK":105116.38189}},{"date":1768262400,"tokens":{"STRK":103111.06398}},{"date":1768348800,"tokens":{"STRK":117120.37394}},{"date":1768435200,"tokens":{"STRK":108048.87605}},{"date":1768521600,"tokens":{"STRK":105462.33067}},{"date":1768608000,"tokens":{"STRK":107435.021}},{"date":1768694400,"tokens":{"STRK":105891.23811}},{"date":1768780800,"tokens":{"STRK":101411.20962}},{"date":1768867200,"tokens":{"STRK":102842.48791}},{"date":1768953600,"tokens":{"STRK":99076.66325}},{"date":1769040000,"tokens":{"STRK":100849.05516}},{"date":1769126400,"tokens":{"STRK":93068.62459}},{"date":1769212800,"tokens":{"STRK":91018.77492}},{"date":1769299200,"tokens":{"STRK":90416.79883}},{"date":1769385600,"tokens":{"STRK":85629.33941}},{"date":1769472000,"tokens":{"STRK":87598.63947}},{"date":1769558400,"tokens":{"STRK":87861.58561}},{"date":1769644800,"tokens":{"STRK":86368.49498}},{"date":1769731200,"tokens":{"STRK":79678.01863}},{"date":1769817600,"tokens":{"STRK":77294.81148}},{"date":1769904000,"tokens":{"STRK":70060.57054}},{"date":1769990400,"tokens":{"STRK":67752.34457}},{"date":1770076800,"tokens":{"STRK":70868.24863}},{"date":1770163200,"tokens":{"STRK":70824.79993}},{"date":1770249600,"tokens":{"STRK":69840.51388}},{"date":1770336000,"tokens":{"STRK":58353.44534}},{"date":1770422400,"tokens":{"STRK":64861.91423}},{"date":1770508800,"tokens":{"STRK":62292.65497}},{"date":1770595200,"tokens":{"STRK":62510.32979}},{"date":1770681600,"tokens":{"STRK":59874.21325}},{"date":1770768000,"tokens":{"STRK":58341.51373}},{"date":1770854400,"tokens":{"STRK":59199.37156}},{"date":1770940800,"tokens":{"STRK":59849.24292}},{"date":1771027200,"tokens":{"STRK":62442.39661}},{"date":1771113600,"tokens":{"STRK":63886.89892}},{"date":1771200000,"tokens":{"STRK":61461.55935}},{"date":1771286400,"tokens":{"STRK":61663.1906}},{"date":1771372800,"tokens":{"STRK":61028.03316}},{"date":1771459200,"tokens":{"STRK":57522.2633}},{"date":1771545600,"tokens":{"STRK":56428.06679}},{"date":1771632000,"tokens":{"STRK":57691.63365}},{"date":1771718400,"tokens":{"STRK":55764.43525}},{"date":1771804800,"tokens":{"STRK":51955.3059}},{"date":1771891200,"tokens":{"STRK":50014.36528}},{"date":1771977600,"tokens":{"STRK":52338.19126}},{"date":1772064000,"tokens":{"STRK":55799.06291}},{"date":1772150400,"tokens":{"STRK":53538.18194}},{"date":1772236800,"tokens":{"STRK":51194.44178}},{"date":1772323200,"tokens":{"STRK":53331.34141}},{"date":1772409600,"tokens":{"STRK":50527.24903}},{"date":1772496000,"tokens":{"STRK":51067.80386}},{"date":1772582400,"tokens":{"STRK":50251.77234}},{"date":1772668800,"tokens":{"STRK":51207.92945}},{"date":1772755200,"tokens":{"STRK":50479.50596}},{"date":1772841600,"tokens":{"STRK":48211.20652}},{"date":1772928000,"tokens":{"STRK":47344.41803}},{"date":1773014400,"tokens":{"STRK":47902.46985}},{"date":1773100800,"tokens":{"STRK":49455.97736}},{"date":1773187200,"tokens":{"STRK":49703.93762}},{"date":1773273600,"tokens":{"STRK":50046.67372}},{"date":1773360000,"tokens":{"STRK":52874.22161}},{"date":1773446400,"tokens":{"STRK":50773.37984}},{"date":1773532800,"tokens":{"STRK":49919.82286}},{"date":1773619200,"tokens":{"STRK":49734.89561}},{"date":1773705600,"tokens":{"STRK":51701.69022}},{"date":1773792000,"tokens":{"STRK":50745.26596}},{"date":1773878400,"tokens":{"STRK":46690.83623}},{"date":1773964800,"tokens":{"STRK":45726.38049}},{"date":1774051200,"tokens":{"STRK":44673.04042}},{"date":1774137600,"tokens":{"STRK":46725.68757}},{"date":1774224000,"tokens":{"STRK":44679.12392}},{"date":1774310400,"tokens":{"STRK":45711.38689}},{"date":1774396800,"tokens":{"STRK":46599.56066}},{"date":1774483200,"tokens":{"STRK":45681.03395}},{"date":1774569600,"tokens":{"STRK":44131.87336}},{"date":1774656000,"tokens":{"STRK":41647.18829}},{"date":1774742400,"tokens":{"STRK":42748.90007}},{"date":1774828800,"tokens":{"STRK":42819.21739}},{"date":1774915200,"tokens":{"STRK":42226.90533}},{"date":1775001600,"tokens":{"STRK":43101.39666}},{"date":1775088000,"tokens":{"STRK":43134.32008}},{"date":1775174400,"tokens":{"STRK":42059.58939}},{"date":1775260800,"tokens":{"STRK":42032.67778}},{"date":1775347200,"tokens":{"STRK":41550.04197}},{"date":1775433600,"tokens":{"STRK":41761.80408}},{"date":1775520000,"tokens":{"STRK":40662.45541}},{"date":1775606400,"tokens":{"STRK":42688.65325}},{"date":1775692800,"tokens":{"STRK":40845.33358}},{"date":1775779200,"tokens":{"STRK":43192.40935}},{"date":1775865600,"tokens":{"STRK":42965.3555}},{"date":1775952000,"tokens":{"STRK":43981.46197}},{"date":1776038400,"tokens":{"STRK":41432.36309}},{"date":1776124800,"tokens":{"STRK":41484.29422}},{"date":1776211200,"tokens":{"STRK":40310.81232}},{"date":1776297600,"tokens":{"STRK":44064.5192}},{"date":1776384000,"tokens":{"STRK":45586.25586}},{"date":1776470400,"tokens":{"STRK":45888.94432}},{"date":1776556800,"tokens":{"STRK":43665.52269}},{"date":1776643200,"tokens":{"STRK":42911.72469}},{"date":1776729600,"tokens":{"STRK":45592.80907}},{"date":1776816000,"tokens":{"STRK":51450.60459}},{"date":1776902400,"tokens":{"STRK":57785.24729}},{"date":1776988800,"tokens":{"STRK":53247.44568}},{"date":1777075200,"tokens":{"STRK":50492.905}},{"date":1777161600,"tokens":{"STRK":50185.36042}},{"date":1777248000,"tokens":{"STRK":50357.18703}},{"date":1777334400,"tokens":{"STRK":47937.33026}},{"date":1777420800,"tokens":{"STRK":49024.65748}},{"date":1777507200,"tokens":{"STRK":48319.16061}},{"date":1777593600,"tokens":{"STRK":48798.69239}},{"date":1777680000,"tokens":{"STRK":49328.45647}},{"date":1777766400,"tokens":{"STRK":49609.87438}},{"date":1777852800,"tokens":{"STRK":48419.44376}},{"date":1777939200,"tokens":{"STRK":47811.40543}},{"date":1778025600,"tokens":{"STRK":50319.24103}},{"date":1778112000,"tokens":{"STRK":51169.52121}},{"date":1778198400,"tokens":{"STRK":56400.70748}},{"date":1778284800,"tokens":{"STRK":69378.55185}},{"date":1778371200,"tokens":{"STRK":66278.47646}},{"date":1778457600,"tokens":{"STRK":64220.33122}},{"date":1778544000,"tokens":{"STRK":61744.74537}},{"date":1778630400,"tokens":{"STRK":61766.50177}},{"date":1778716800,"tokens":{"STRK":57759.11943}},{"date":1778803200,"tokens":{"STRK":57654.52865}},{"date":1778889600,"tokens":{"STRK":55152.98326}},{"date":1778976000,"tokens":{"STRK":53145.12504}},{"date":1779062400,"tokens":{"STRK":51190.31566}},{"date":1779148800,"tokens":{"STRK":50808.26652}},{"date":1779235200,"tokens":{"STRK":49629.62695}},{"date":1779321600,"tokens":{"STRK":54814.00981}},{"date":1779408000,"tokens":{"STRK":54806.20049}},{"date":1779494400,"tokens":{"STRK":50227.00407}},{"date":1779580800,"tokens":{"STRK":50721.88856}},{"date":1779667200,"tokens":{"STRK":49863.07932}},{"date":1779753600,"tokens":{"STRK":50126.6197}},{"date":1779840000,"tokens":{"STRK":50594.93368}},{"date":1779926400,"tokens":{"STRK":47966.52096}},{"date":1780012800,"tokens":{"STRK":46392.11112}},{"date":1780099200,"tokens":{"STRK":47171.16062}},{"date":1780185600,"tokens":{"STRK":46402.45019}},{"date":1780272000,"tokens":{"STRK":47863.94502}},{"date":1780358400,"tokens":{"STRK":46997.38276}},{"date":1780444800,"tokens":{"STRK":44173.05345}},{"date":1780531200,"tokens":{"STRK":45366.63387}},{"date":1780617600,"tokens":{"STRK":42536.1763}},{"date":1780704000,"tokens":{"STRK":40716.89271}},{"date":1780790400,"tokens":{"STRK":39577.38042}},{"date":1780876800,"tokens":{"STRK":42292.94549}},{"date":1780963200,"tokens":{"STRK":42146.4315}},{"date":1781049600,"tokens":{"STRK":43861.19015}},{"date":1781136000,"tokens":{"STRK":42335.00978}},{"date":1781222400,"tokens":{"STRK":42268.87167}},{"date":1781308800,"tokens":{"STRK":42029.5244}},{"date":1781395200,"tokens":{"STRK":43570.22797}},{"date":1781481600,"tokens":{"STRK":44583.25561}},{"date":1781568000,"tokens":{"STRK":45355.26011}},{"date":1781654400,"tokens":{"STRK":44265.09789}},{"date":1781740800,"tokens":{"STRK":43601.36983}},{"date":1781827200,"tokens":{"STRK":44804.36683}},{"date":1781913600,"tokens":{"STRK":43548.08883}},{"date":1782000000,"tokens":{"STRK":43107.96517}},{"date":1782086400,"tokens":{"STRK":42368.80072}},{"date":1782172800,"tokens":{"STRK":41608.24982}},{"date":1782259200,"tokens":{"STRK":40052.82581}},{"date":1782345600,"tokens":{"STRK":38831.19108}},{"date":1782432000,"tokens":{"STRK":36992.63073}},{"date":1782518400,"tokens":{"STRK":36046.0585}},{"date":1782604800,"tokens":{"STRK":35433.56771}},{"date":1782691200,"tokens":{"STRK":36431.37377}},{"date":1782777600,"tokens":{"STRK":37464.60184}},{"date":1782864000,"tokens":{"STRK":36823.23959}},{"date":1782950400,"tokens":{"STRK":37644.3792}},{"date":1783036800,"tokens":{"STRK":38387.78013}},{"date":1783123200,"tokens":{"STRK":39845.99471}},{"date":1783209600,"tokens":{"STRK":38506.41313}},{"date":1783296000,"tokens":{"STRK":39460.76193}},{"date":1783382400,"tokens":{"STRK":39265.19057}},{"date":1783468800,"tokens":{"STRK":38135.46236}},{"date":1783555200,"tokens":{"STRK":37823.49382}},{"date":1783641600,"tokens":{"STRK":37739.7247}},{"date":1783728000,"tokens":{"STRK":38283.41267}},{"date":1783814400,"tokens":{"STRK":38108.93687}},{"date":1783900800,"tokens":{"STRK":37652.92818}},{"date":1783987200,"tokens":{"STRK":36073.189}},{"date":1784073600,"tokens":{"STRK":36128.02923}},{"date":1784160000,"tokens":{"STRK":35951.72036}},{"date":1784246400,"tokens":{"STRK":35218.50887}},{"date":1784332800,"tokens":{"STRK":34501.66941}},{"date":1784419200,"tokens":{"STRK":36536.99441}},{"date":1784505600,"tokens":{"STRK":36033.43367}},{"date":1784592000,"tokens":{"STRK":36569.65811}},{"date":1784678400,"tokens":{"STRK":36564.0307}},{"date":1784764800,"tokens":{"STRK":37247.6263}},{"date":1784851200,"tokens":{"STRK":36089.36012}},{"date":1784937600,"tokens":{"STRK":36208.85757}},{"date":1785024000,"tokens":{"STRK":37471.57955}},{"date":1785110400,"tokens":{"STRK":38913.89127}},{"date":1785196800,"tokens":{"STRK":36110.60844}},{"date":1785283200,"tokens":{"STRK":35264.50927}},{"date":1785369600,"tokens":{"STRK":32662.13064}},{"date":1785456000,"tokens":{"STRK":31619.43082}},{"date":1785542400,"tokens":{"STRK":32072.4918}},{"date":1785628800,"tokens":{"STRK":30028.23784}},{"date":1785715200,"tokens":{"STRK":32074.72432}},{"date":1785801600,"tokens":{"STRK":30758.23871}},{"date":1785888000,"tokens":{"STRK":31829.89448}},{"date":1785974400,"tokens":{"STRK":31569.99098}},{"date":1786060800,"tokens":{"STRK":32018.60615}},{"date":1786147200,"tokens":{"STRK":31020.21915}},{"date":1786233600,"tokens":{"STRK":31325.97807}},{"date":1786320000,"tokens":{"STRK":29359.42905}},{"date":1786406400,"tokens":{"STRK":30479.73812}},{"date":1786492800,"tokens":{"STRK":28958.58654}},{"date":1786579200,"tokens":{"STRK":28224.68697}},{"date":1786665600,"tokens":{"STRK":28524.89608}},{"date":1786752000,"tokens":{"STRK":28734.12137}},{"date":1786838400,"tokens":{"STRK":28695.09991}},{"date":1786924800,"tokens":{"STRK":29142.7046}},{"date":1787011200,"tokens":{"STRK":28462.73105}},{"date":1787097600,"tokens":{"STRK":28030.78213}},{"date":1787184000,"tokens":{"STRK":30164.03163}},{"date":1787270400,"tokens":{"STRK":32350.9021}},{"date":1787356800,"tokens":{"STRK":36885.71284}},{"date":1787443200,"tokens":{"STRK":32811.70157}},{"date":1787529600,"tokens":{"STRK":34404.24584}},{"date":1787616000,"tokens":{"STRK":33847.52321}},{"date":1787702400,"tokens":{"STRK":31984.08517}},{"date":1787788800,"tokens":{"STRK":32114.33245}},{"date":1787875200,"tokens":{"STRK":33189.80821}},{"date":1787961600,"tokens":{"STRK":30771.24887}},{"date":1788048000,"tokens":{"STRK":31477.33166}},{"date":1788134400,"tokens":{"STRK":31326.69807}},{"date":1788220800,"tokens":{"STRK":32905.34361}},{"date":1788307200,"tokens":{"STRK":33372.66051}},{"date":1788393600,"tokens":{"STRK":33254.18377}},{"date":1788480000,"tokens":{"STRK":34236.57335}},{"date":1788566400,"tokens":{"STRK":32424.40503}},{"date":1788652800,"tokens":{"STRK":39794.85874}},{"date":1788739200,"tokens":{"STRK":38804.66559}},{"date":1788825600,"tokens":{"STRK":39177.48007}},{"date":1788912000,"tokens":{"STRK":38101.71925}},{"date":1788998400,"tokens":{"STRK":38353.15293}},{"date":1789084800,"tokens":{"STRK":35190.28813}},{"date":1789171200,"tokens":{"STRK":36060.72084}},{"date":1789257600,"tokens":{"STRK":36149.48903}},{"date":1789344000,"tokens":{"STRK":35087.28137}},{"date":1789430400,"tokens":{"STRK":35414.564}},{"date":1789516800,"tokens":{"STRK":32864.34969}},{"date":1789689600,"tokens":{"STRK":44345.08011}},{"date":1789776000,"tokens":{"STRK":52245.01265}},{"date":1789862400,"tokens":{"STRK":56717.24473}},{"date":1789948800,"tokens":{"STRK":60821.63236}},{"date":1790035200,"tokens":{"STRK":54434.99405}},{"date":1790121600,"tokens":{"STRK":52468.31449}},{"date":1790208000,"tokens":{"STRK":47850.03968}},{"date":1790294400,"tokens":{"STRK":48792.96378}},{"date":1790380800,"tokens":{"STRK":51238.30023}},{"date":1790467200,"tokens":{"STRK":50219.0144}},{"date":1790553600,"tokens":{"STRK":49989.41124}},{"date":1790640000,"tokens":{"STRK":50345.55731}},{"date":1790726400,"tokens":{"STRK":52312.8548}},{"date":1790812800,"tokens":{"STRK":53979.82326}},{"date":1790899200,"tokens":{"STRK":54115.55895}},{"date":1790985600,"tokens":{"STRK":54133.06657}},{"date":1791072000,"tokens":{"STRK":67986.23514}},{"date":1791158400,"tokens":{"STRK":72463.52371}},{"date":1791244800,"tokens":{"STRK":65422.02553}},{"date":1791331200,"tokens":{"STRK":65141.9163}},{"date":1791417600,"tokens":{"STRK":61773.22152}},{"date":1791504000,"tokens":{"STRK":70497.22457}},{"date":1791590400,"tokens":{"STRK":92646.2635}},{"date":1791676800,"tokens":{"STRK":129489.36428}},{"date":1791763200,"tokens":{"STRK":139009.33286}},{"date":1791849600,"tokens":{"STRK":105773.26898}},{"date":1791936000,"tokens":{"STRK":107529.69444}},{"date":1792022400,"tokens":{"STRK":94104.72564}},{"date":1792108800,"tokens":{"STRK":106039.35051}},{"date":1792195200,"tokens":{"STRK":92189.36543}},{"date":1792281600,"tokens":{"STRK":79853.18985}},{"date":1792368000,"tokens":{"STRK":74842.95348}},{"date":1792454400,"tokens":{"STRK":72428.99099}},{"date":1792540800,"tokens":{"STRK":72773.81784}},{"date":1792627200,"tokens":{"STRK":71609.57174}},{"date":1792713600,"tokens":{"STRK":65781.11915}},{"date":1792800000,"tokens":{"STRK":61303.76028}},{"date":1792886400,"tokens":{"STRK":58102.62398}},{"date":1792972800,"tokens":{"STRK":56678.63376}},{"date":1792993835,"tokens":{"STRK":56141.09156}}],"tokens":[{"date":1710288000,"tokens":{"STRK":1102301.39216}},{"date":1710374400,"tokens":{"STRK":2303682.51595}},{"date":1710460800,"tokens":{"STRK":6082812.99011}},{"date":1710547200,"tokens":{"STRK":8019953.2353}},{"date":1710633600,"tokens":{"STRK":9098766.10871}},{"date":1710720000,"tokens":{"STRK":10066266.60258}},{"date":1710806400,"tokens":{"STRK":10458020.9078}},{"date":1710892800,"tokens":{"STRK":10772652.83867}},{"date":1710979200,"tokens":{"STRK":11054772.50941}},{"date":1711065600,"tokens":{"STRK":11322150.50124}},{"date":1711152000,"tokens":{"STRK":11462852.97614}},{"date":1711238400,"tokens":{"STRK":11614280.75901}},{"date":1711324800,"tokens":{"STRK":11680219.93041}},{"date":1711411200,"tokens":{"STRK":11713797.02656}},{"date":1711497600,"tokens":{"STRK":11766664.22283}},{"date":1711584000,"tokens":{"STRK":11575523.71854}},{"date":1711670400,"tokens":{"STRK":10442177.91044}},{"date":1711756800,"tokens":{"STRK":9957696.78586}},{"date":1711843200,"tokens":{"STRK":9730417.95125}},{"date":1711929600,"tokens":{"STRK":9618796.88999}},{"date":1712016000,"tokens":{"STRK":9698649.56654}},{"date":1712102400,"tokens":{"STRK":9607616.20231}},{"date":1712188800,"tokens":{"STRK":9510253.54543}},{"date":1712275200,"tokens":{"STRK":9163972.75159}},{"date":1712361600,"tokens":{"STRK":9061137.60769}},{"date":1712448000,"tokens":{"STRK":8905374.85371}},{"date":1712534400,"tokens":{"STRK":8745721.4517}},{"date":1712620800,"tokens":{"STRK":8557494.72552}},{"date":1712707200,"tokens":{"STRK":8363762.56143}},{"date":1712793600,"tokens":{"STRK":8092794.72175}},{"date":1712880000,"tokens":{"STRK":8013341.5341}},{"date":1712966400,"tokens":{"STRK":7907882.74403}},{"date":1713052800,"tokens":{"STRK":7684871.55602}},{"date":1713139200,"tokens":{"STRK":7625859.28987}},{"date":1713225600,"tokens":{"STRK":7599526.40266}},{"date":1713312000,"tokens":{"STRK":7542150.49005}},{"date":1713398400,"tokens":{"STRK":7530004.51654}},{"date":1713484800,"tokens":{"STRK":7617919.80905}},{"date":1713571200,"tokens":{"STRK":7618125.13605}},{"date":1713657600,"tokens":{"STRK":7623880.95264}},{"date":1713744000,"tokens":{"STRK":7651779.61496}},{"date":1713830400,"tokens":{"STRK":7646316.491}},{"date":1713916800,"tokens":{"STRK":7610024.67198}},{"date":1714003200,"tokens":{"STRK":7578909.17507}},{"date":1714089600,"tokens":{"STRK":7593589.01024}},{"date":1714176000,"tokens":{"STRK":7628445.05326}},{"date":1714262400,"tokens":{"STRK":7444831.81635}},{"date":1714348800,"tokens":{"STRK":7560969.05032}},{"date":1714435200,"tokens":{"STRK":7498027.26064}},{"date":1714521600,"tokens":{"STRK":7513149.52322}},{"date":1714608000,"tokens":{"STRK":7532003.57615}},{"date":1714694400,"tokens":{"STRK":7504116.15887}},{"date":1714780800,"tokens":{"STRK":7485024.71892}},{"date":1714867200,"tokens":{"STRK":7285761.48057}},{"date":1714953600,"tokens":{"STRK":7196729.64496}},{"date":1715040000,"tokens":{"STRK":7088784.57731}},{"date":1715126400,"tokens":{"STRK":6997639.31701}},{"date":1715212800,"tokens":{"STRK":6936513.16439}},{"date":1715299200,"tokens":{"STRK":6911292.05919}},{"date":1715385600,"tokens":{"STRK":6929153.17813}},{"date":1715472000,"tokens":{"STRK":6910904.4852}},{"date":1715558400,"tokens":{"STRK":6871430.70174}},{"date":1715644800,"tokens":{"STRK":6854998.00186}},{"date":1715731200,"tokens":{"STRK":6828796.31441}},{"date":1715817600,"tokens":{"STRK":6816109.09911}},{"date":1715904000,"tokens":{"STRK":6781239.97664}},{"date":1715990400,"tokens":{"STRK":6875976.05087}},{"date":1716076800,"tokens":{"STRK":6869815.34066}},{"date":1716163200,"tokens":{"STRK":6857869.96402}},{"date":1716249600,"tokens":{"STRK":6839382.63317}},{"date":1716336000,"tokens":{"STRK":6764456.83638}},{"date":1716422400,"tokens":{"STRK":6713288.84258}},{"date":1716508800,"tokens":{"STRK":6645011.77812}},{"date":1716595200,"tokens":{"STRK":6630245.86805}},{"date":1716681600,"tokens":{"STRK":6636231.49394}},{"date":1716768000,"tokens":{"STRK":6631990.77882}},{"date":1716854400,"tokens":{"STRK":6620690.92864}},{"date":1716940800,"tokens":{"STRK":6563644.97903}},{"date":1717027200,"tokens":{"STRK":6497815.03842}},{"date":1717113600,"tokens":{"STRK":6493783.02866}},{"date":1717200000,"tokens":{"STRK":6441355.95719}},{"date":1717286400,"tokens":{"STRK":6439592.39427}},{"date":1717372800,"tokens":{"STRK":6409309.19375}},{"date":1717459200,"tokens":{"STRK":6465494.33618}},{"date":1717545600,"tokens":{"STRK":6334892.23691}},{"date":1717632000,"tokens":{"STRK":6243920.4718}},{"date":1717718400,"tokens":{"STRK":6234205.87435}},{"date":1717804800,"tokens":{"STRK":6242378.1471}},{"date":1717891200,"tokens":{"STRK":6040092.94285}},{"date":1717977600,"tokens":{"STRK":6037054.55193}},{"date":1718064000,"tokens":{"STRK":6302494.32224}},{"date":1718150400,"tokens":{"STRK":6304145.12799}},{"date":1718236800,"tokens":{"STRK":5979926.89929}},{"date":1718323200,"tokens":{"STRK":5852700.19936}},{"date":1718409600,"tokens":{"STRK":5607041.96446}},{"date":1718496000,"tokens":{"STRK":5561194.16591}},{"date":1718582400,"tokens":{"STRK":5406779.8187}},{"date":1718668800,"tokens":{"STRK":4743534.22073}},{"date":1718755200,"tokens":{"STRK":4254545.24091}},{"date":1718841600,"tokens":{"STRK":4106193.09336}},{"date":1718928000,"tokens":{"STRK":4023607.77763}},{"date":1719014400,"tokens":{"STRK":3960615.10585}},{"date":1719100800,"tokens":{"STRK":3884435.6489}},{"date":1719187200,"tokens":{"STRK":3787455.01492}},{"date":1719273600,"tokens":{"STRK":3727846.63458}},{"date":1719360000,"tokens":{"STRK":3636685.56123}},{"date":1719446400,"tokens":{"STRK":3060734.70283}},{"date":1719532800,"tokens":{"STRK":3010515.13975}},{"date":1719619200,"tokens":{"STRK":2951688.07208}},{"date":1719705600,"tokens":{"STRK":2920608.68471}},{"date":1719792000,"tokens":{"STRK":2876270.82054}},{"date":1719878400,"tokens":{"STRK":2793679.09083}},{"date":1719964800,"tokens":{"STRK":2759560.90525}},{"date":1720051200,"tokens":{"STRK":2729123.01085}},{"date":1720137600,"tokens":{"STRK":2688625.64531}},{"date":1720224000,"tokens":{"STRK":2648969.01714}},{"date":1720310400,"tokens":{"STRK":2631800.97061}},{"date":1720396800,"tokens":{"STRK":2608442.67181}},{"date":1720483200,"tokens":{"STRK":2584698.88763}},{"date":1720569600,"tokens":{"STRK":2571530.7923}},{"date":1720656000,"tokens":{"STRK":2561269.60389}},{"date":1720742400,"tokens":{"STRK":2552962.0605}},{"date":1720828800,"tokens":{"STRK":2005861.27726}},{"date":1720915200,"tokens":{"STRK":1993860.04204}},{"date":1721001600,"tokens":{"STRK":1981432.11625}},{"date":1721088000,"tokens":{"STRK":1979026.36055}},{"date":1721174400,"tokens":{"STRK":1940243.13864}},{"date":1721260800,"tokens":{"STRK":1962659.8223}},{"date":1721347200,"tokens":{"STRK":1954786.92956}},{"date":1721433600,"tokens":{"STRK":1952975.56004}},{"date":1721520000,"tokens":{"STRK":1961207.22742}},{"date":1721606400,"tokens":{"STRK":1949480.718}},{"date":1721692800,"tokens":{"STRK":1959561.88043}},{"date":1721779200,"tokens":{"STRK":1963800.93906}},{"date":1721865600,"tokens":{"STRK":1955004.17448}},{"date":1721952000,"tokens":{"STRK":1956222.8154}},{"date":1722038400,"tokens":{"STRK":1949740.08732}},{"date":1722124800,"tokens":{"STRK":1944729.21879}},{"date":1722211200,"tokens":{"STRK":1949678.11402}},{"date":1722297600,"tokens":{"STRK":1943368.91425}},{"date":1722384000,"tokens":{"STRK":1938964.30209}},{"date":1722470400,"tokens":{"STRK":1963078.36321}},{"date":1722556800,"tokens":{"STRK":1948880.49328}},{"date":1722643200,"tokens":{"STRK":1931394.60725}},{"date":1722729600,"tokens":{"STRK":1930008.51208}},{"date":1722816000,"tokens":{"STRK":1924444.33902}},{"date":1722902400,"tokens":{"STRK":2521938.78451}},{"date":1722988800,"tokens":{"STRK":2531237.12072}},{"date":1723075200,"tokens":{"STRK":2529200.30345}},{"date":1723161600,"tokens":{"STRK":2529824.30368}},{"date":1723248000,"tokens":{"STRK":2524274.39962}},{"date":1723334400,"tokens":{"STRK":2504084.97067}},{"date":1723420800,"tokens":{"STRK":2528754.66286}},{"date":1723507200,"tokens":{"STRK":2525235.4626}},{"date":1723593600,"tokens":{"STRK":2525194.2871}},{"date":1723680000,"tokens":{"STRK":2507685.66879}},{"date":1723766400,"tokens":{"STRK":2503771.32274}},{"date":1723852800,"tokens":{"STRK":2502149.20432}},{"date":1723939200,"tokens":{"STRK":2495921.80951}},{"date":1724025600,"tokens":{"STRK":2477666.72297}},{"date":1724112000,"tokens":{"STRK":2477016.99345}},{"date":1724198400,"tokens":{"STRK":3164927.7576}},{"date":1724284800,"tokens":{"STRK":3165379.5045}},{"date":1724371200,"tokens":{"STRK":3166830.94521}},{"date":1724457600,"tokens":{"STRK":3166677.48467}},{"date":1724544000,"tokens":{"STRK":3164829.98635}},{"date":1724630400,"tokens":{"STRK":3162806.69715}},{"date":1724716800,"tokens":{"STRK":3157992.22289}},{"date":1724803200,"tokens":{"STRK":3157801.98604}},{"date":1724889600,"tokens":{"STRK":3168208.49516}},{"date":1724976000,"tokens":{"STRK":3107138.32888}},{"date":1725062400,"tokens":{"STRK":3105344.79402}},{"date":1725148800,"tokens":{"STRK":3101831.41853}},{"date":1725235200,"tokens":{"STRK":3092078.90662}},{"date":1725321600,"tokens":{"STRK":3097547.62422}},{"date":1725408000,"tokens":{"STRK":3087736.06688}},{"date":1725494400,"tokens":{"STRK":3088347.64875}},{"date":1725580800,"tokens":{"STRK":3070784.52958}},{"date":1725667200,"tokens":{"STRK":3060300.01627}},{"date":1725753600,"tokens":{"STRK":3052528.52735}},{"date":1725840000,"tokens":{"STRK":3043506.27284}},{"date":1725926400,"tokens":{"STRK":3028252.84252}},{"date":1726012800,"tokens":{"STRK":3021180.68206}},{"date":1726099200,"tokens":{"STRK":3009326.44702}},{"date":1726185600,"tokens":{"STRK":2998904.41884}},{"date":1726272000,"tokens":{"STRK":2994954.61679}},{"date":1726358400,"tokens":{"STRK":2996204.30608}},{"date":1726444800,"tokens":{"STRK":2994245.33331}},{"date":1726531200,"tokens":{"STRK":2983579.20041}},{"date":1726617600,"tokens":{"STRK":2979154.65259}},{"date":1726704000,"tokens":{"STRK":2978172.63263}},{"date":1726790400,"tokens":{"STRK":2988777.81641}},{"date":1726876800,"tokens":{"STRK":2990820.75941}},{"date":1726963200,"tokens":{"STRK":3016438.57519}},{"date":1727049600,"tokens":{"STRK":3014873.06177}},{"date":1727136000,"tokens":{"STRK":3010589.9601}},{"date":1727222400,"tokens":{"STRK":3004918.43136}},{"date":1727308800,"tokens":{"STRK":3016080.75321}},{"date":1727395200,"tokens":{"STRK":3008852.56827}},{"date":1727481600,"tokens":{"STRK":2975136.79944}},{"date":1727568000,"tokens":{"STRK":2974184.58887}},{"date":1727654400,"tokens":{"STRK":2966729.42264}},{"date":1727740800,"tokens":{"STRK":2960567.31477}},{"date":1727827200,"tokens":{"STRK":2971078.8179}},{"date":1727913600,"tokens":{"STRK":2972565.83432}},{"date":1728000000,"tokens":{"STRK":2972362.66206}},{"date":1728086400,"tokens":{"STRK":2972210.50482}},{"date":1728172800,"tokens":{"STRK":2973192.81748}},{"date":1728259200,"tokens":{"STRK":2981934.62176}},{"date":1728345600,"tokens":{"STRK":2964570.13189}},{"date":1728432000,"tokens":{"STRK":2956361.1268}},{"date":1728518400,"tokens":{"STRK":2959028.43352}},{"date":1728604800,"tokens":{"STRK":2958186.4635}},{"date":1728691200,"tokens":{"STRK":2956695.90791}},{"date":1728777600,"tokens":{"STRK":2931435.29516}},{"date":1728864000,"tokens":{"STRK":2929548.76092}},{"date":1728950400,"tokens":{"STRK":2933163.9916}},{"date":1729036800,"tokens":{"STRK":2934605.9648}},{"date":1729123200,"tokens":{"STRK":2931181.13337}},{"date":1729209600,"tokens":{"STRK":2925266.80599}},{"date":1729296000,"tokens":{"STRK":2924517.62538}},{"date":1729382400,"tokens":{"STRK":2924579.85595}},{"date":1729468800,"tokens":{"STRK":2923324.79204}},{"date":1729555200,"tokens":{"STRK":2966739.23465}},{"date":1729641600,"tokens":{"STRK":2963264.13331}},{"date":1729728000,"tokens":{"STRK":2970475.14784}},{"date":1729814400,"tokens":{"STRK":2971659.5371}},{"date":1729900800,"tokens":{"STRK":2969165.08577}},{"date":1729987200,"tokens":{"STRK":2995695.109}},{"date":1730073600,"tokens":{"STRK":2998345.73513}},{"date":1730160000,"tokens":{"STRK":3018137.27613}},{"date":1730246400,"tokens":{"STRK":3016843.48206}},{"date":1730332800,"tokens":{"STRK":3020859.20959}},{"date":1730419200,"tokens":{"STRK":3019074.8825}},{"date":1730505600,"tokens":{"STRK":3021913.30987}},{"date":1730592000,"tokens":{"STRK":3022542.62512}},{"date":1730678400,"tokens":{"STRK":3022293.34516}},{"date":1730764800,"tokens":{"STRK":3022614.88759}},{"date":1730851200,"tokens":{"STRK":3023807.32067}},{"date":1730937600,"tokens":{"STRK":3045303.89374}},{"date":1731024000,"tokens":{"STRK":3037262.59434}},{"date":1731110400,"tokens":{"STRK":3019775.38901}},{"date":1731196800,"tokens":{"STRK":3022706.3751}},{"date":1731283200,"tokens":{"STRK":3012948.14047}},{"date":1731369600,"tokens":{"STRK":3016275.42989}},{"date":1731456000,"tokens":{"STRK":3000435.75853}},{"date":1731542400,"tokens":{"STRK":2987224.32473}},{"date":1731628800,"tokens":{"STRK":2963354.09587}},{"date":1731715200,"tokens":{"STRK":2960628.28442}},{"date":1731801600,"tokens":{"STRK":2954234.12247}},{"date":1731888000,"tokens":{"STRK":2939988.86612}},{"date":1731974400,"tokens":{"STRK":3077492.60899}},{"date":1732060800,"tokens":{"STRK":3077007.59563}},{"date":1732147200,"tokens":{"STRK":3059997.80957}},{"date":1732233600,"tokens":{"STRK":3056014.34271}},{"date":1732320000,"tokens":{"STRK":3055782.14934}},{"date":1732406400,"tokens":{"STRK":3030425.61825}},{"date":1732492800,"tokens":{"STRK":3019764.5526}},{"date":1732579200,"tokens":{"STRK":3007901.81794}},{"date":1732665600,"tokens":{"STRK":2773377.11679}},{"date":1732752000,"tokens":{"STRK":2694483.2506}},{"date":1732838400,"tokens":{"STRK":2661312.73794}},{"date":1732924800,"tokens":{"STRK":2639971.6525}},{"date":1733011200,"tokens":{"STRK":2690209.81384}},{"date":1733097600,"tokens":{"STRK":2627706.6098}},{"date":1733184000,"tokens":{"STRK":2598931.00403}},{"date":1733270400,"tokens":{"STRK":2571560.58688}},{"date":1733356800,"tokens":{"STRK":2547877.25045}},{"date":1733443200,"tokens":{"STRK":2529214.73931}},{"date":1733529600,"tokens":{"STRK":2496055.1354}},{"date":1733616000,"tokens":{"STRK":2486548.20791}},{"date":1733702400,"tokens":{"STRK":2483255.25599}},{"date":1733788800,"tokens":{"STRK":2463288.21444}},{"date":1733875200,"tokens":{"STRK":2458691.11834}},{"date":1733961600,"tokens":{"STRK":2429192.80966}},{"date":1734048000,"tokens":{"STRK":2419585.35922}},{"date":1734134400,"tokens":{"STRK":2210564.84931}},{"date":1734220800,"tokens":{"STRK":2211198.59831}},{"date":1734307200,"tokens":{"STRK":2212203.83357}},{"date":1734393600,"tokens":{"STRK":2213254.64882}},{"date":1734480000,"tokens":{"STRK":2225894.5066}},{"date":1734566400,"tokens":{"STRK":2215175.43001}},{"date":1734652800,"tokens":{"STRK":2215278.42174}},{"date":1734739200,"tokens":{"STRK":2222682.15198}},{"date":1734825600,"tokens":{"STRK":2147977.13762}},{"date":1734912000,"tokens":{"STRK":2107656.29293}},{"date":1734998400,"tokens":{"STRK":2103683.75167}},{"date":1735084800,"tokens":{"STRK":2102270.67638}},{"date":1735171200,"tokens":{"STRK":2097325.90204}},{"date":1735257600,"tokens":{"STRK":2094030.23947}},{"date":1735344000,"tokens":{"STRK":2093412.84652}},{"date":1735430400,"tokens":{"STRK":2092627.36869}},{"date":1735516800,"tokens":{"STRK":2085303.87803}},{"date":1735603200,"tokens":{"STRK":2079334.82529}},{"date":1735689600,"tokens":{"STRK":2071971.79322}},{"date":1735776000,"tokens":{"STRK":2069909.22828}},{"date":1735862400,"tokens":{"STRK":2066167.69353}},{"date":1735948800,"tokens":{"STRK":2056855.26502}},{"date":1736035200,"tokens":{"STRK":2055268.27833}},{"date":1736121600,"tokens":{"STRK":2051041.06592}},{"date":1736208000,"tokens":{"STRK":2050435.29452}},{"date":1736294400,"tokens":{"STRK":2046831.30247}},{"date":1736380800,"tokens":{"STRK":2045323.39141}},{"date":1736467200,"tokens":{"STRK":2045190.48605}},{"date":1736553600,"tokens":{"STRK":2041960.18134}},{"date":1736640000,"tokens":{"STRK":2041340.18134}},{"date":1736726400,"tokens":{"STRK":2034149.66945}},{"date":1736812800,"tokens":{"STRK":2025740.86375}},{"date":1736899200,"tokens":{"STRK":2023912.54339}},{"date":1736985600,"tokens":{"STRK":2022209.9716}},{"date":1737072000,"tokens":{"STRK":2018805.3312}},{"date":1737158400,"tokens":{"STRK":2014663.76225}},{"date":1737244800,"tokens":{"STRK":2010160.53334}},{"date":1737331200,"tokens":{"STRK":2000078.10716}},{"date":1737417600,"tokens":{"STRK":1998703.95546}},{"date":1737504000,"tokens":{"STRK":1994028.98913}},{"date":1737590400,"tokens":{"STRK":1992341.22165}},{"date":1737676800,"tokens":{"STRK":1989829.41601}},{"date":1737763200,"tokens":{"STRK":1988289.15689}},{"date":1737849600,"tokens":{"STRK":1965655.53743}},{"date":1737936000,"tokens":{"STRK":1963316.09701}},{"date":1738022400,"tokens":{"STRK":1956195.81912}},{"date":1738108800,"tokens":{"STRK":1950260.82369}},{"date":1738195200,"tokens":{"STRK":1950087.44928}},{"date":1738281600,"tokens":{"STRK":1948806.48702}},{"date":1738368000,"tokens":{"STRK":1943773.92431}},{"date":1738454400,"tokens":{"STRK":1943031.54555}},{"date":1738540800,"tokens":{"STRK":1930334.28084}},{"date":1738627200,"tokens":{"STRK":1918533.40532}},{"date":1738713600,"tokens":{"STRK":1918382.61879}},{"date":1738800000,"tokens":{"STRK":1918382.61879}},{"date":1738886400,"tokens":{"STRK":1911893.15109}},{"date":1738972800,"tokens":{"STRK":1911493.05265}},{"date":1739059200,"tokens":{"STRK":1907722.15254}},{"date":1739145600,"tokens":{"STRK":1904563.00254}},{"date":1739232000,"tokens":{"STRK":1904563.00254}},{"date":1739318400,"tokens":{"STRK":1903677.86078}},{"date":1739404800,"tokens":{"STRK":1899555.76279}},{"date":1739491200,"tokens":{"STRK":1890067.0701}},{"date":1739577600,"tokens":{"STRK":1889894.91033}},{"date":1739664000,"tokens":{"STRK":1879728.70033}},{"date":1739750400,"tokens":{"STRK":1878031.81371}},{"date":1739836800,"tokens":{"STRK":1874840.65161}},{"date":1739923200,"tokens":{"STRK":1858269.42323}},{"date":1740009600,"tokens":{"STRK":1854169.20072}},{"date":1740096000,"tokens":{"STRK":1853169.00072}},{"date":1740182400,"tokens":{"STRK":1849612.89068}},{"date":1740268800,"tokens":{"STRK":1848689.19777}},{"date":1740355200,"tokens":{"STRK":1843444.32164}},{"date":1740441600,"tokens":{"STRK":1842331.08136}},{"date":1740528000,"tokens":{"STRK":1835249.88162}},{"date":1740614400,"tokens":{"STRK":1833894.03968}},{"date":1740700800,"tokens":{"STRK":1833883.53968}},{"date":1740787200,"tokens":{"STRK":1833784.14524}},{"date":1740873600,"tokens":{"STRK":1833537.85184}},{"date":1740960000,"tokens":{"STRK":1832807.72285}},{"date":1741046400,"tokens":{"STRK":1828700.58579}},{"date":1741132800,"tokens":{"STRK":1810567.22795}},{"date":1741219200,"tokens":{"STRK":1795078.20944}},{"date":1741305600,"tokens":{"STRK":1795018.20944}},{"date":1741392000,"tokens":{"STRK":1795005.7344}},{"date":1741478400,"tokens":{"STRK":1794932.55008}},{"date":1741564800,"tokens":{"STRK":1787591.96575}},{"date":1741651200,"tokens":{"STRK":1785211.54149}},{"date":1741737600,"tokens":{"STRK":1781881.73149}},{"date":1741824000,"tokens":{"STRK":1765691.14429}},{"date":1741910400,"tokens":{"STRK":1744167.12595}},{"date":1741996800,"tokens":{"STRK":1744007.12233}},{"date":1742083200,"tokens":{"STRK":1743807.12233}},{"date":1742169600,"tokens":{"STRK":1742505.03631}},{"date":1742256000,"tokens":{"STRK":1741502.46331}},{"date":1742342400,"tokens":{"STRK":1741036.00318}},{"date":1742428800,"tokens":{"STRK":1740844.70654}},{"date":1742515200,"tokens":{"STRK":1734163.9226}},{"date":1742601600,"tokens":{"STRK":1733858.08977}},{"date":1742688000,"tokens":{"STRK":1733857.08977}},{"date":1742774400,"tokens":{"STRK":1730379.88977}},{"date":1742860800,"tokens":{"STRK":1730178.9445}},{"date":1742947200,"tokens":{"STRK":1730162.94063}},{"date":1743033600,"tokens":{"STRK":1730012.89543}},{"date":1743120000,"tokens":{"STRK":1730004.50483}},{"date":1743206400,"tokens":{"STRK":1730004.50483}},{"date":1743292800,"tokens":{"STRK":1730000.97015}},{"date":1743379200,"tokens":{"STRK":1729991.46015}},{"date":1743465600,"tokens":{"STRK":1729968.46252}},{"date":1743552000,"tokens":{"STRK":1729621.46252}},{"date":1743638400,"tokens":{"STRK":1705340.91659}},{"date":1743724800,"tokens":{"STRK":1705325.86989}},{"date":1743811200,"tokens":{"STRK":1705318.14634}},{"date":1743897600,"tokens":{"STRK":1704502.00407}},{"date":1743984000,"tokens":{"STRK":1702679.76872}},{"date":1744070400,"tokens":{"STRK":1702555.83454}},{"date":1744156800,"tokens":{"STRK":1702310.83453}},{"date":1744243200,"tokens":{"STRK":1700609.78613}},{"date":1744329600,"tokens":{"STRK":1682465.21174}},{"date":1744416000,"tokens":{"STRK":1633131.7419}},{"date":1744502400,"tokens":{"STRK":1618347.60152}},{"date":1744588800,"tokens":{"STRK":1570426.06756}},{"date":1744675200,"tokens":{"STRK":1547851.35738}},{"date":1744761600,"tokens":{"STRK":1547851.35738}},{"date":1744848000,"tokens":{"STRK":1547419.72632}},{"date":1744934400,"tokens":{"STRK":1547419.72632}},{"date":1745020800,"tokens":{"STRK":1547311.46346}},{"date":1745107200,"tokens":{"STRK":1547311.46346}},{"date":1745193600,"tokens":{"STRK":1547306.36346}},{"date":1745280000,"tokens":{"STRK":1507828.70654}},{"date":1745366400,"tokens":{"STRK":1507828.70654}},{"date":1745452800,"tokens":{"STRK":1507828.70654}},{"date":1745539200,"tokens":{"STRK":1507828.70654}},{"date":1745625600,"tokens":{"STRK":1507828.70654}},{"date":1745712000,"tokens":{"STRK":1506671.15802}},{"date":1745798400,"tokens":{"STRK":1506661.15802}},{"date":1745884800,"tokens":{"STRK":1506490.46265}},{"date":1745971200,"tokens":{"STRK":1506490.46265}},{"date":1746057600,"tokens":{"STRK":1506490.46265}},{"date":1746144000,"tokens":{"STRK":1506490.46265}},{"date":1746230400,"tokens":{"STRK":1506483.39281}},{"date":1746316800,"tokens":{"STRK":1506197.87648}},{"date":1746403200,"tokens":{"STRK":1505792.96235}},{"date":1746489600,"tokens":{"STRK":1505792.96235}},{"date":1746576000,"tokens":{"STRK":1505792.96235}},{"date":1746662400,"tokens":{"STRK":1505792.96235}},{"date":1746748800,"tokens":{"STRK":1505772.58584}},{"date":1746835200,"tokens":{"STRK":1504970.58206}},{"date":1746921600,"tokens":{"STRK":1503622.53217}},{"date":1747008000,"tokens":{"STRK":1502576.02761}},{"date":1747094400,"tokens":{"STRK":1499971.20739}},{"date":1747180800,"tokens":{"STRK":1499869.7658}},{"date":1747267200,"tokens":{"STRK":1499794.5019}},{"date":1747353600,"tokens":{"STRK":1499794.5019}},{"date":1747440000,"tokens":{"STRK":1499784.38298}},{"date":1747526400,"tokens":{"STRK":1499764.38298}},{"date":1747612800,"tokens":{"STRK":1499192.30705}},{"date":1747699200,"tokens":{"STRK":1499192.30705}},{"date":1747785600,"tokens":{"STRK":1499182.29705}},{"date":1747872000,"tokens":{"STRK":1499182.29705}},{"date":1747958400,"tokens":{"STRK":1499182.29705}},{"date":1748044800,"tokens":{"STRK":1499172.55548}},{"date":1748131200,"tokens":{"STRK":1499172.55548}},{"date":1748217600,"tokens":{"STRK":1498970.55548}},{"date":1748304000,"tokens":{"STRK":1498970.55548}},{"date":1748390400,"tokens":{"STRK":1498970.55548}},{"date":1748476800,"tokens":{"STRK":1498970.55548}},{"date":1748563200,"tokens":{"STRK":1498857.48142}},{"date":1748649600,"tokens":{"STRK":1496697.48142}},{"date":1748736000,"tokens":{"STRK":1496043.26574}},{"date":1748822400,"tokens":{"STRK":1494053.28902}},{"date":1748908800,"tokens":{"STRK":1494053.28902}},{"date":1748995200,"tokens":{"STRK":1494053.28902}},{"date":1749081600,"tokens":{"STRK":1494053.28902}},{"date":1749168000,"tokens":{"STRK":1494053.28902}},{"date":1749254400,"tokens":{"STRK":1493664.81304}},{"date":1749340800,"tokens":{"STRK":1493659.80304}},{"date":1749427200,"tokens":{"STRK":1493646.84893}},{"date":1749513600,"tokens":{"STRK":1493365.84893}},{"date":1749600000,"tokens":{"STRK":1493307.58838}},{"date":1749686400,"tokens":{"STRK":1492970.98499}},{"date":1749772800,"tokens":{"STRK":1492963.34913}},{"date":1749859200,"tokens":{"STRK":1492907.34913}},{"date":1749945600,"tokens":{"STRK":1492829.38563}},{"date":1750032000,"tokens":{"STRK":1492829.38563}},{"date":1750118400,"tokens":{"STRK":1490905.24308}},{"date":1750204800,"tokens":{"STRK":1490412.66162}},{"date":1750291200,"tokens":{"STRK":1490412.66162}},{"date":1750377600,"tokens":{"STRK":1490103.17572}},{"date":1750464000,"tokens":{"STRK":1489556.4496}},{"date":1750550400,"tokens":{"STRK":1489556.4496}},{"date":1750636800,"tokens":{"STRK":1488371.47233}},{"date":1750723200,"tokens":{"STRK":1488041.47233}},{"date":1750809600,"tokens":{"STRK":1488011.25554}},{"date":1750896000,"tokens":{"STRK":1488011.25554}},{"date":1750982400,"tokens":{"STRK":1486560.05192}},{"date":1751068800,"tokens":{"STRK":1479784.40421}},{"date":1751155200,"tokens":{"STRK":1479276.59127}},{"date":1751241600,"tokens":{"STRK":1479236.59127}},{"date":1751328000,"tokens":{"STRK":1479204.85295}},{"date":1751414400,"tokens":{"STRK":1477249.73683}},{"date":1751500800,"tokens":{"STRK":1477040.5749}},{"date":1751587200,"tokens":{"STRK":1474758.97889}},{"date":1751673600,"tokens":{"STRK":1474239.19473}},{"date":1751760000,"tokens":{"STRK":1473473.98457}},{"date":1751846400,"tokens":{"STRK":1472778.20247}},{"date":1751932800,"tokens":{"STRK":1472254.24873}},{"date":1752019200,"tokens":{"STRK":1472254.24873}},{"date":1752105600,"tokens":{"STRK":1472236.06923}},{"date":1752192000,"tokens":{"STRK":1472236.06923}},{"date":1752278400,"tokens":{"STRK":1469677.06923}},{"date":1752364800,"tokens":{"STRK":1469676.06923}},{"date":1752451200,"tokens":{"STRK":1469676.06923}},{"date":1752537600,"tokens":{"STRK":1469115.34915}},{"date":1752624000,"tokens":{"STRK":1468401.49681}},{"date":1752710400,"tokens":{"STRK":1465730.38103}},{"date":1752796800,"tokens":{"STRK":1465530.38103}},{"date":1752883200,"tokens":{"STRK":1464924.56928}},{"date":1752969600,"tokens":{"STRK":1462918.46037}},{"date":1753056000,"tokens":{"STRK":1462907.3481}},{"date":1753142400,"tokens":{"STRK":1461279.82064}},{"date":1753228800,"tokens":{"STRK":1460551.25413}},{"date":1753315200,"tokens":{"STRK":1457072.75857}},{"date":1753401600,"tokens":{"STRK":1457033.0509}},{"date":1753488000,"tokens":{"STRK":1457012.54003}},{"date":1753574400,"tokens":{"STRK":1456976.54003}},{"date":1753660800,"tokens":{"STRK":1456976.54003}},{"date":1753747200,"tokens":{"STRK":1455858.02066}},{"date":1753833600,"tokens":{"STRK":1455335.19254}},{"date":1753920000,"tokens":{"STRK":1455324.68584}},{"date":1754006400,"tokens":{"STRK":1451348.28013}},{"date":1754092800,"tokens":{"STRK":1451348.28013}},{"date":1754179200,"tokens":{"STRK":1451295.24364}},{"date":1754265600,"tokens":{"STRK":1451295.24364}},{"date":1754352000,"tokens":{"STRK":1450080.39406}},{"date":1754438400,"tokens":{"STRK":1450080.39406}},{"date":1754524800,"tokens":{"STRK":1450080.39406}},{"date":1754611200,"tokens":{"STRK":1449676.28281}},{"date":1754697600,"tokens":{"STRK":1449605.76788}},{"date":1754784000,"tokens":{"STRK":1448690.02469}},{"date":1754870400,"tokens":{"STRK":1448690.02469}},{"date":1754956800,"tokens":{"STRK":1448685.02469}},{"date":1755043200,"tokens":{"STRK":1446257.78899}},{"date":1755129600,"tokens":{"STRK":1445870.88126}},{"date":1755216000,"tokens":{"STRK":1445799.66533}},{"date":1755302400,"tokens":{"STRK":1445186.55531}},{"date":1755388800,"tokens":{"STRK":1445146.55531}},{"date":1755475200,"tokens":{"STRK":1444540.42939}},{"date":1755561600,"tokens":{"STRK":1444540.42939}},{"date":1755648000,"tokens":{"STRK":1444540.42939}},{"date":1755734400,"tokens":{"STRK":1444539.42939}},{"date":1755820800,"tokens":{"STRK":1444065.79121}},{"date":1755907200,"tokens":{"STRK":1444065.79121}},{"date":1755993600,"tokens":{"STRK":1441510.24528}},{"date":1756080000,"tokens":{"STRK":1405718.47441}},{"date":1756166400,"tokens":{"STRK":1398741.09738}},{"date":1756252800,"tokens":{"STRK":1395905.43434}},{"date":1756339200,"tokens":{"STRK":1395905.41434}},{"date":1756425600,"tokens":{"STRK":1389302.22526}},{"date":1756512000,"tokens":{"STRK":1381395.04306}},{"date":1756598400,"tokens":{"STRK":1381395.04306}},{"date":1756684800,"tokens":{"STRK":1381395.04306}},{"date":1756771200,"tokens":{"STRK":1381395.04306}},{"date":1756857600,"tokens":{"STRK":1381395.04306}},{"date":1756944000,"tokens":{"STRK":1381395.04306}},{"date":1757030400,"tokens":{"STRK":1379131.0957}},{"date":1757116800,"tokens":{"STRK":1379121.05502}},{"date":1757203200,"tokens":{"STRK":1378741.04502}},{"date":1757289600,"tokens":{"STRK":1378360.54167}},{"date":1757376000,"tokens":{"STRK":1378360.54167}},{"date":1757462400,"tokens":{"STRK":1378307.98941}},{"date":1757548800,"tokens":{"STRK":1378307.98941}},{"date":1757635200,"tokens":{"STRK":1378207.0397}},{"date":1757721600,"tokens":{"STRK":1376881.80518}},{"date":1757808000,"tokens":{"STRK":1376824.82282}},{"date":1757894400,"tokens":{"STRK":1376304.41673}},{"date":1757980800,"tokens":{"STRK":1371146.43319}},{"date":1758067200,"tokens":{"STRK":1371146.43319}},{"date":1758153600,"tokens":{"STRK":1371146.43319}},{"date":1758240000,"tokens":{"STRK":1371141.02979}},{"date":1758326400,"tokens":{"STRK":1371141.02979}},{"date":1758412800,"tokens":{"STRK":1371119.52979}},{"date":1758499200,"tokens":{"STRK":1371108.61118}},{"date":1758585600,"tokens":{"STRK":1371010.80768}},{"date":1758672000,"tokens":{"STRK":1366758.70067}},{"date":1758758400,"tokens":{"STRK":1366758.70067}},{"date":1758844800,"tokens":{"STRK":1366758.70067}},{"date":1758931200,"tokens":{"STRK":1366758.70067}},{"date":1759017600,"tokens":{"STRK":1366722.57837}},{"date":1759104000,"tokens":{"STRK":1366681.56837}},{"date":1759190400,"tokens":{"STRK":1366681.56837}},{"date":1759276800,"tokens":{"STRK":1366374.77125}},{"date":1759363200,"tokens":{"STRK":1366373.94943}},{"date":1759449600,"tokens":{"STRK":1314100.14354}},{"date":1759536000,"tokens":{"STRK":1313251.37228}},{"date":1759622400,"tokens":{"STRK":1313231.37228}},{"date":1759708800,"tokens":{"STRK":1313231.37228}},{"date":1759795200,"tokens":{"STRK":1312580.67428}},{"date":1759881600,"tokens":{"STRK":1309678.93798}},{"date":1759968000,"tokens":{"STRK":1309678.93798}},{"date":1760054400,"tokens":{"STRK":1309648.93798}},{"date":1760140800,"tokens":{"STRK":1309493.53888}},{"date":1760227200,"tokens":{"STRK":1309493.53888}},{"date":1760313600,"tokens":{"STRK":1301939.97067}},{"date":1760400000,"tokens":{"STRK":1300754.04633}},{"date":1760486400,"tokens":{"STRK":1300645.38801}},{"date":1760572800,"tokens":{"STRK":1299668.26155}},{"date":1760659200,"tokens":{"STRK":1299019.26155}},{"date":1760745600,"tokens":{"STRK":1299019.26155}},{"date":1760832000,"tokens":{"STRK":1299019.26155}},{"date":1760918400,"tokens":{"STRK":1299001.55817}},{"date":1761004800,"tokens":{"STRK":1298594.42426}},{"date":1761091200,"tokens":{"STRK":1297984.78009}},{"date":1761177600,"tokens":{"STRK":1295516.93315}},{"date":1761264000,"tokens":{"STRK":1295487.93315}},{"date":1761350400,"tokens":{"STRK":1295487.93315}},{"date":1761436800,"tokens":{"STRK":1295484.93004}},{"date":1761523200,"tokens":{"STRK":1295484.93004}},{"date":1761609600,"tokens":{"STRK":1295383.87811}},{"date":1761696000,"tokens":{"STRK":1295383.87811}},{"date":1761782400,"tokens":{"STRK":1295383.87811}},{"date":1761868800,"tokens":{"STRK":1295373.87811}},{"date":1761955200,"tokens":{"STRK":1295373.87811}},{"date":1762041600,"tokens":{"STRK":1295373.87811}},{"date":1762128000,"tokens":{"STRK":1295373.87811}},{"date":1762214400,"tokens":{"STRK":1295373.87811}},{"date":1762300800,"tokens":{"STRK":1295358.87811}},{"date":1762387200,"tokens":{"STRK":1295358.87811}},{"date":1762473600,"tokens":{"STRK":1289938.4771}},{"date":1762560000,"tokens":{"STRK":1283397.88972}},{"date":1762646400,"tokens":{"STRK":1283397.88972}},{"date":1762732800,"tokens":{"STRK":1283191.80981}},{"date":1762819200,"tokens":{"STRK":1281396.69235}},{"date":1762905600,"tokens":{"STRK":1280996.66887}},{"date":1762992000,"tokens":{"STRK":1280996.66887}},{"date":1763078400,"tokens":{"STRK":1280959.18002}},{"date":1763164800,"tokens":{"STRK":1280959.18002}},{"date":1763251200,"tokens":{"STRK":1280910.75997}},{"date":1763337600,"tokens":{"STRK":1280795.97111}},{"date":1763424000,"tokens":{"STRK":1280780.90229}},{"date":1763510400,"tokens":{"STRK":1280729.72416}},{"date":1763596800,"tokens":{"STRK":1257448.64169}},{"date":1763683200,"tokens":{"STRK":1256972.41549}},{"date":1763769600,"tokens":{"STRK":1255579.21301}},{"date":1763856000,"tokens":{"STRK":1255579.21301}},{"date":1763942400,"tokens":{"STRK":1255579.21301}},{"date":1764028800,"tokens":{"STRK":1255579.21301}},{"date":1764115200,"tokens":{"STRK":1254504.21301}},{"date":1764201600,"tokens":{"STRK":1254504.21301}},{"date":1764288000,"tokens":{"STRK":1254489.83375}},{"date":1764374400,"tokens":{"STRK":1254335.33217}},{"date":1764460800,"tokens":{"STRK":1254289.08233}},{"date":1764547200,"tokens":{"STRK":1254175.46046}},{"date":1764633600,"tokens":{"STRK":1254174.8263}},{"date":1764720000,"tokens":{"STRK":1254174.8263}},{"date":1764806400,"tokens":{"STRK":1254174.8263}},{"date":1764892800,"tokens":{"STRK":1253784.58941}},{"date":1764979200,"tokens":{"STRK":1253784.58941}},{"date":1765065600,"tokens":{"STRK":1253784.58941}},{"date":1765152000,"tokens":{"STRK":1253784.58941}},{"date":1765238400,"tokens":{"STRK":1253779.59941}},{"date":1765324800,"tokens":{"STRK":1253681.22917}},{"date":1765411200,"tokens":{"STRK":1253681.22917}},{"date":1765497600,"tokens":{"STRK":1253679.22917}},{"date":1765584000,"tokens":{"STRK":1253544.58555}},{"date":1765670400,"tokens":{"STRK":1252642.70116}},{"date":1765756800,"tokens":{"STRK":1252642.70116}},{"date":1765843200,"tokens":{"STRK":1252642.70116}},{"date":1765929600,"tokens":{"STRK":1252632.70116}},{"date":1766016000,"tokens":{"STRK":1252632.70116}},{"date":1766102400,"tokens":{"STRK":1252632.70116}},{"date":1766188800,"tokens":{"STRK":1252632.70116}},{"date":1766275200,"tokens":{"STRK":1252477.70116}},{"date":1766361600,"tokens":{"STRK":1252477.70116}},{"date":1766448000,"tokens":{"STRK":1252477.70116}},{"date":1766534400,"tokens":{"STRK":1246474.15217}},{"date":1766620800,"tokens":{"STRK":1246474.15217}},{"date":1766707200,"tokens":{"STRK":1246474.15217}},{"date":1766793600,"tokens":{"STRK":1246430.34732}},{"date":1766880000,"tokens":{"STRK":1246430.34732}},{"date":1766966400,"tokens":{"STRK":1246409.20893}},{"date":1767052800,"tokens":{"STRK":1237168.56692}},{"date":1767139200,"tokens":{"STRK":1237168.56692}},{"date":1767225600,"tokens":{"STRK":1260429.56263}},{"date":1767312000,"tokens":{"STRK":1260429.56263}},{"date":1767398400,"tokens":{"STRK":1260429.56263}},{"date":1767484800,"tokens":{"STRK":1260429.56263}},{"date":1767571200,"tokens":{"STRK":1260429.56263}},{"date":1767657600,"tokens":{"STRK":1260277.62285}},{"date":1767744000,"tokens":{"STRK":1260277.62285}},{"date":1767830400,"tokens":{"STRK":1260277.62285}},{"date":1767916800,"tokens":{"STRK":1260277.62285}},{"date":1768003200,"tokens":{"STRK":1260277.62285}},{"date":1768089600,"tokens":{"STRK":1260277.62285}},{"date":1768176000,"tokens":{"STRK":1260277.62285}},{"date":1768262400,"tokens":{"STRK":1260277.62285}},{"date":1768348800,"tokens":{"STRK":1260277.62285}},{"date":1768435200,"tokens":{"STRK":1260277.62285}},{"date":1768521600,"tokens":{"STRK":1260277.62285}},{"date":1768608000,"tokens":{"STRK":1260277.62285}},{"date":1768694400,"tokens":{"STRK":1260277.62285}},{"date":1768780800,"tokens":{"STRK":1260277.62285}},{"date":1768867200,"tokens":{"STRK":1260277.62285}},{"date":1768953600,"tokens":{"STRK":1260277.62285}},{"date":1769040000,"tokens":{"STRK":1260277.62285}},{"date":1769126400,"tokens":{"STRK":1260277.62285}},{"date":1769212800,"tokens":{"STRK":1260277.62285}},{"date":1769299200,"tokens":{"STRK":1260277.62285}},{"date":1769385600,"tokens":{"STRK":1260277.62285}},{"date":1769472000,"tokens":{"STRK":1260275.2792}},{"date":1769558400,"tokens":{"STRK":1260275.2792}},{"date":1769644800,"tokens":{"STRK":1260275.2792}},{"date":1769731200,"tokens":{"STRK":1260275.2792}},{"date":1769817600,"tokens":{"STRK":1260275.2792}},{"date":1769904000,"tokens":{"STRK":1259782.71665}},{"date":1769990400,"tokens":{"STRK":1259584.47202}},{"date":1770076800,"tokens":{"STRK":1259584.47202}},{"date":1770163200,"tokens":{"STRK":1259584.47202}},{"date":1770249600,"tokens":{"STRK":1259584.47202}},{"date":1770336000,"tokens":{"STRK":1259584.47202}},{"date":1770422400,"tokens":{"STRK":1259382.09843}},{"date":1770508800,"tokens":{"STRK":1259319.09843}},{"date":1770595200,"tokens":{"STRK":1259319.09843}},{"date":1770681600,"tokens":{"STRK":1259319.09843}},{"date":1770768000,"tokens":{"STRK":1256915.75795}},{"date":1770854400,"tokens":{"STRK":1256915.75795}},{"date":1770940800,"tokens":{"STRK":1256915.75795}},{"date":1771027200,"tokens":{"STRK":1256165.75795}},{"date":1771113600,"tokens":{"STRK":1255165.75795}},{"date":1771200000,"tokens":{"STRK":1255165.75795}},{"date":1771286400,"tokens":{"STRK":1255165.75795}},{"date":1771372800,"tokens":{"STRK":1255165.75795}},{"date":1771459200,"tokens":{"STRK":1255165.75795}},{"date":1771545600,"tokens":{"STRK":1255165.75795}},{"date":1771632000,"tokens":{"STRK":1255165.75795}},{"date":1771718400,"tokens":{"STRK":1255165.69946}},{"date":1771804800,"tokens":{"STRK":1255154.59384}},{"date":1771891200,"tokens":{"STRK":1255154.59384}},{"date":1771977600,"tokens":{"STRK":1255154.59384}},{"date":1772064000,"tokens":{"STRK":1255154.59384}},{"date":1772150400,"tokens":{"STRK":1255154.59384}},{"date":1772236800,"tokens":{"STRK":1255154.59384}},{"date":1772323200,"tokens":{"STRK":1255127.59384}},{"date":1772409600,"tokens":{"STRK":1255127.59384}},{"date":1772496000,"tokens":{"STRK":1255127.59384}},{"date":1772582400,"tokens":{"STRK":1255127.59384}},{"date":1772668800,"tokens":{"STRK":1255127.59384}},{"date":1772755200,"tokens":{"STRK":1255127.59384}},{"date":1772841600,"tokens":{"STRK":1255127.59384}},{"date":1772928000,"tokens":{"STRK":1255127.59384}},{"date":1773014400,"tokens":{"STRK":1255127.59384}},{"date":1773100800,"tokens":{"STRK":1255127.59384}},{"date":1773187200,"tokens":{"STRK":1255127.59384}},{"date":1773273600,"tokens":{"STRK":1255127.59384}},{"date":1773360000,"tokens":{"STRK":1255127.59384}},{"date":1773446400,"tokens":{"STRK":1255127.59384}},{"date":1773532800,"tokens":{"STRK":1255015.34779}},{"date":1773619200,"tokens":{"STRK":1255015.34779}},{"date":1773705600,"tokens":{"STRK":1255015.34779}},{"date":1773792000,"tokens":{"STRK":1254940.34779}},{"date":1773878400,"tokens":{"STRK":1249966.04228}},{"date":1773964800,"tokens":{"STRK":1249966.04228}},{"date":1774051200,"tokens":{"STRK":1249966.04228}},{"date":1774137600,"tokens":{"STRK":1249966.04228}},{"date":1774224000,"tokens":{"STRK":1249966.04228}},{"date":1774310400,"tokens":{"STRK":1249966.04228}},{"date":1774396800,"tokens":{"STRK":1249966.04228}},{"date":1774483200,"tokens":{"STRK":1249966.04228}},{"date":1774569600,"tokens":{"STRK":1249966.04228}},{"date":1774656000,"tokens":{"STRK":1249966.04228}},{"date":1774742400,"tokens":{"STRK":1249966.04228}},{"date":1774828800,"tokens":{"STRK":1249966.04228}},{"date":1774915200,"tokens":{"STRK":1249966.04228}},{"date":1775001600,"tokens":{"STRK":1249966.04228}},{"date":1775088000,"tokens":{"STRK":1249966.04228}},{"date":1775174400,"tokens":{"STRK":1249966.04228}},{"date":1775260800,"tokens":{"STRK":1249966.04228}},{"date":1775347200,"tokens":{"STRK":1249966.04228}},{"date":1775433600,"tokens":{"STRK":1249966.04228}},{"date":1775520000,"tokens":{"STRK":1249966.04228}},{"date":1775606400,"tokens":{"STRK":1249966.04228}},{"date":1775692800,"tokens":{"STRK":1249966.04228}},{"date":1775779200,"tokens":{"STRK":1249966.04228}},{"date":1775865600,"tokens":{"STRK":1249966.04228}},{"date":1775952000,"tokens":{"STRK":1249966.04228}},{"date":1776038400,"tokens":{"STRK":1249884.24702}},{"date":1776124800,"tokens":{"STRK":1249884.24702}},{"date":1776211200,"tokens":{"STRK":1249884.24702}},{"date":1776297600,"tokens":{"STRK":1249884.24702}},{"date":1776384000,"tokens":{"STRK":1249884.24702}},{"date":1776470400,"tokens":{"STRK":1249884.24702}},{"date":1776556800,"tokens":{"STRK":1249884.24702}},{"date":1776643200,"tokens":{"STRK":1249884.24702}},{"date":1776729600,"tokens":{"STRK":1249844.24702}},{"date":1776816000,"tokens":{"STRK":1249844.24702}},{"date":1776902400,"tokens":{"STRK":1249784.02924}},{"date":1776988800,"tokens":{"STRK":1249703.90924}},{"date":1777075200,"tokens":{"STRK":1249703.90924}},{"date":1777161600,"tokens":{"STRK":1249703.90924}},{"date":1777248000,"tokens":{"STRK":1249703.90924}},{"date":1777334400,"tokens":{"STRK":1249703.90924}},{"date":1777420800,"tokens":{"STRK":1249703.90924}},{"date":1777507200,"tokens":{"STRK":1249703.90924}},{"date":1777593600,"tokens":{"STRK":1249703.90924}},{"date":1777680000,"tokens":{"STRK":1249703.90924}},{"date":1777766400,"tokens":{"STRK":1249703.90924}},{"date":1777852800,"tokens":{"STRK":1249703.90924}},{"date":1777939200,"tokens":{"STRK":1249703.90924}},{"date":1778025600,"tokens":{"STRK":1249703.90924}},{"date":1778112000,"tokens":{"STRK":1249701.72258}},{"date":1778198400,"tokens":{"STRK":1249701.72258}},{"date":1778284800,"tokens":{"STRK":1249701.72258}},{"date":1778371200,"tokens":{"STRK":1249701.72258}},{"date":1778457600,"tokens":{"STRK":1249701.72258}},{"date":1778544000,"tokens":{"STRK":1249701.72258}},{"date":1778630400,"tokens":{"STRK":1249698.33386}},{"date":1778716800,"tokens":{"STRK":1249678.33386}},{"date":1778803200,"tokens":{"STRK":1249678.33386}},{"date":1778889600,"tokens":{"STRK":1249678.33386}},{"date":1778976000,"tokens":{"STRK":1249678.33386}},{"date":1779062400,"tokens":{"STRK":1249678.33386}},{"date":1779148800,"tokens":{"STRK":1249678.33386}},{"date":1779235200,"tokens":{"STRK":1249678.33386}},{"date":1779321600,"tokens":{"STRK":1249607.33683}},{"date":1779408000,"tokens":{"STRK":1249607.33683}},{"date":1779494400,"tokens":{"STRK":1249602.33683}},{"date":1779580800,"tokens":{"STRK":1249602.33683}},{"date":1779667200,"tokens":{"STRK":1249602.33683}},{"date":1779753600,"tokens":{"STRK":1249602.33683}},{"date":1779840000,"tokens":{"STRK":1249602.33683}},{"date":1779926400,"tokens":{"STRK":1249602.33683}},{"date":1780012800,"tokens":{"STRK":1249602.33683}},{"date":1780099200,"tokens":{"STRK":1249602.33683}},{"date":1780185600,"tokens":{"STRK":1249602.33683}},{"date":1780272000,"tokens":{"STRK":1249602.33683}},{"date":1780358400,"tokens":{"STRK":1249602.33683}},{"date":1780444800,"tokens":{"STRK":1249602.33683}},{"date":1780531200,"tokens":{"STRK":1249602.33683}},{"date":1780617600,"tokens":{"STRK":1249602.33683}},{"date":1780704000,"tokens":{"STRK":1249602.33683}},{"date":1780790400,"tokens":{"STRK":1249602.33683}},{"date":1780876800,"tokens":{"STRK":1249602.33683}},{"date":1780963200,"tokens":{"STRK":1249602.33683}},{"date":1781049600,"tokens":{"STRK":1249602.33683}},{"date":1781136000,"tokens":{"STRK":1249602.33683}},{"date":1781222400,"tokens":{"STRK":1249602.33683}},{"date":1781308800,"tokens":{"STRK":1249602.33683}},{"date":1781395200,"tokens":{"STRK":1249602.33683}},{"date":1781481600,"tokens":{"STRK":1249602.33683}},{"date":1781568000,"tokens":{"STRK":1249602.33683}},{"date":1781654400,"tokens":{"STRK":1249602.33683}},{"date":1781740800,"tokens":{"STRK":1249602.33683}},{"date":1781827200,"tokens":{"STRK":1249602.33683}},{"date":1781913600,"tokens":{"STRK":1249602.33683}},{"date":1782000000,"tokens":{"STRK":1249602.33683}},{"date":1782086400,"tokens":{"STRK":1249227.70238}},{"date":1782172800,"tokens":{"STRK":1248877.74536}},{"date":1782259200,"tokens":{"STRK":1248877.74536}},{"date":1782345600,"tokens":{"STRK":1248877.74536}},{"date":1782432000,"tokens":{"STRK":1248877.74536}},{"date":1782518400,"tokens":{"STRK":1248877.74536}},{"date":1782604800,"tokens":{"STRK":1248877.74536}},{"date":1782691200,"tokens":{"STRK":1248877.74536}},{"date":1782777600,"tokens":{"STRK":1248877.74536}},{"date":1782864000,"tokens":{"STRK":1248877.74536}},{"date":1782950400,"tokens":{"STRK":1248877.74536}},{"date":1783036800,"tokens":{"STRK":1248877.74536}},{"date":1783123200,"tokens":{"STRK":1248877.74536}},{"date":1783209600,"tokens":{"STRK":1248865.54536}},{"date":1783296000,"tokens":{"STRK":1248865.54536}},{"date":1783382400,"tokens":{"STRK":1248865.54536}},{"date":1783468800,"tokens":{"STRK":1248865.54536}},{"date":1783555200,"tokens":{"STRK":1248865.54536}},{"date":1783641600,"tokens":{"STRK":1248865.54536}},{"date":1783728000,"tokens":{"STRK":1248865.54536}},{"date":1783814400,"tokens":{"STRK":1248865.54536}},{"date":1783900800,"tokens":{"STRK":1248865.54536}},{"date":1783987200,"tokens":{"STRK":1248865.54536}},{"date":1784073600,"tokens":{"STRK":1248865.54536}},{"date":1784160000,"tokens":{"STRK":1248865.54536}},{"date":1784246400,"tokens":{"STRK":1248865.54536}},{"date":1784332800,"tokens":{"STRK":1248865.54536}},{"date":1784419200,"tokens":{"STRK":1248865.54536}},{"date":1784505600,"tokens":{"STRK":1248865.54536}},{"date":1784592000,"tokens":{"STRK":1248865.54536}},{"date":1784678400,"tokens":{"STRK":1248865.54536}},{"date":1784764800,"tokens":{"STRK":1248865.54536}},{"date":1784851200,"tokens":{"STRK":1248865.54536}},{"date":1784937600,"tokens":{"STRK":1248865.54536}},{"date":1785024000,"tokens":{"STRK":1248865.54536}},{"date":1785110400,"tokens":{"STRK":1248865.54536}},{"date":1785196800,"tokens":{"STRK":1248865.54536}},{"date":1785283200,"tokens":{"STRK":1248860.56497}},{"date":1785369600,"tokens":{"STRK":1248860.56497}},{"date":1785456000,"tokens":{"STRK":1248560.56497}},{"date":1785542400,"tokens":{"STRK":1248560.56497}},{"date":1785628800,"tokens":{"STRK":1248486.45655}},{"date":1785715200,"tokens":{"STRK":1248486.45655}},{"date":1785801600,"tokens":{"STRK":1248486.45655}},{"date":1785888000,"tokens":{"STRK":1248486.45655}},{"date":1785974400,"tokens":{"STRK":1248486.45655}},{"date":1786060800,"tokens":{"STRK":1248486.45655}},{"date":1786147200,"tokens":{"STRK":1248486.45655}},{"date":1786233600,"tokens":{"STRK":1248486.45655}},{"date":1786320000,"tokens":{"STRK":1248486.45655}},{"date":1786406400,"tokens":{"STRK":1248486.45655}},{"date":1786492800,"tokens":{"STRK":1248486.45655}},{"date":1786579200,"tokens":{"STRK":1248486.45655}},{"date":1786665600,"tokens":{"STRK":1248486.45655}},{"date":1786752000,"tokens":{"STRK":1248485.05655}},{"date":1786838400,"tokens":{"STRK":1248485.05655}},{"date":1786924800,"tokens":{"STRK":1248485.05655}},{"date":1787011200,"tokens":{"STRK":1248485.05655}},{"date":1787097600,"tokens":{"STRK":1248485.05655}},{"date":1787184000,"tokens":{"STRK":1248485.05655}},{"date":1787270400,"tokens":{"STRK":1248485.05655}},{"date":1787356800,"tokens":{"STRK":1248485.05655}},{"date":1787443200,"tokens":{"STRK":1248485.05655}},{"date":1787529600,"tokens":{"STRK":1248485.05655}},{"date":1787616000,"tokens":{"STRK":1248485.05655}},{"date":1787702400,"tokens":{"STRK":1248485.05655}},{"date":1787788800,"tokens":{"STRK":1248485.05655}},{"date":1787875200,"tokens":{"STRK":1248420.85655}},{"date":1787961600,"tokens":{"STRK":1248420.85655}},{"date":1788048000,"tokens":{"STRK":1248420.85655}},{"date":1788134400,"tokens":{"STRK":1248420.85655}},{"date":1788220800,"tokens":{"STRK":1248420.85655}},{"date":1788307200,"tokens":{"STRK":1248420.85655}},{"date":1788393600,"tokens":{"STRK":1248420.85655}},{"date":1788480000,"tokens":{"STRK":1248420.85655}},{"date":1788566400,"tokens":{"STRK":1248420.85655}},{"date":1788652800,"tokens":{"STRK":1248420.85655}},{"date":1788739200,"tokens":{"STRK":1248160.14322}},{"date":1788825600,"tokens":{"STRK":1247982.58675}},{"date":1788912000,"tokens":{"STRK":1247982.58675}},{"date":1788998400,"tokens":{"STRK":1247982.58675}},{"date":1789084800,"tokens":{"STRK":1247982.58675}},{"date":1789171200,"tokens":{"STRK":1247982.58675}},{"date":1789257600,"tokens":{"STRK":1247982.58675}},{"date":1789344000,"tokens":{"STRK":1247982.58675}},{"date":1789430400,"tokens":{"STRK":1247982.58675}},{"date":1789516800,"tokens":{"STRK":1247982.58675}},{"date":1789689600,"tokens":{"STRK":1247948.70429}},{"date":1789776000,"tokens":{"STRK":1247750.06187}},{"date":1789862400,"tokens":{"STRK":1247750.06187}},{"date":1789948800,"tokens":{"STRK":1247750.06187}},{"date":1790035200,"tokens":{"STRK":1247750.06187}},{"date":1790121600,"tokens":{"STRK":1247750.06187}},{"date":1790208000,"tokens":{"STRK":1247750.06187}},{"date":1790294400,"tokens":{"STRK":1247493.52317}},{"date":1790380800,"tokens":{"STRK":1247493.52317}},{"date":1790467200,"tokens":{"STRK":1247493.52317}},{"date":1790553600,"tokens":{"STRK":1247493.52317}},{"date":1790640000,"tokens":{"STRK":1247493.52317}},{"date":1790726400,"tokens":{"STRK":1247493.52317}},{"date":1790812800,"tokens":{"STRK":1247493.52317}},{"date":1790899200,"tokens":{"STRK":1247493.52317}},{"date":1790985600,"tokens":{"STRK":1247493.52317}},{"date":1791072000,"tokens":{"STRK":1247493.52317}},{"date":1791158400,"tokens":{"STRK":1247483.45762}},{"date":1791244800,"tokens":{"STRK":1247483.45762}},{"date":1791331200,"tokens":{"STRK":1247483.45762}},{"date":1791417600,"tokens":{"STRK":1247483.45762}},{"date":1791504000,"tokens":{"STRK":1247483.45762}},{"date":1791590400,"tokens":{"STRK":1247483.45762}},{"date":1791676800,"tokens":{"STRK":1247483.45762}},{"date":1791763200,"tokens":{"STRK":1246424.98564}},{"date":1791849600,"tokens":{"STRK":1246424.98564}},{"date":1791936000,"tokens":{"STRK":1248316.68112}},{"date":1792022400,"tokens":{"STRK":1248316.68112}},{"date":1792108800,"tokens":{"STRK":1248316.68112}},{"date":1792195200,"tokens":{"STRK":1248316.68112}},{"date":1792281600,"tokens":{"STRK":1248316.68112}},{"date":1792368000,"tokens":{"STRK":1248316.68112}},{"date":1792454400,"tokens":{"STRK":1248316.68112}},{"date":1792540800,"tokens":{"STRK":1248316.68112}},{"date":1792627200,"tokens":{"STRK":1247227.50817}},{"date":1792713600,"tokens":{"STRK":1247227.50817}},{"date":1792800000,"tokens":{"STRK":1247211.82641}},{"date":1792886400,"tokens":{"STRK":1247211.82641}},{"date":1792972800,"tokens":{"STRK":1247211.82641}},{"date":1792993835,"tokens":{"STRK":1247211.82641}}],"currentChainTvls":{"Starknet":56141.09156},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"nostra","otherProtocols":["Nostra","Nostra Pools","Nostra Money Market","Nostra Money Market Alpha","Nostra nstSTRK"]}