{"id":"2993","name":"NodeDAO","address":null,"symbol":"-","assetToken":"nETH","url":"https://www.nodedao.com","description":"Experience the ease of staking on Ethereum 2.0 through NodeDAO's liquid staking service.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/nodedao","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"node-dao/index.js","twitter":"Node_DAO","audit_links":["https://www.nodedao.com/paf/MetaTrust.pdf","https://www.nodedao.com/paf/BEOSIN.pdf"],"listedAt":1684416874,"dimensions":{"fees":"node-dao"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/node-dao/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1684368000,"totalLiquidityUSD":6570874},{"date":1684454400,"totalLiquidityUSD":6516816},{"date":1684540800,"totalLiquidityUSD":9243976},{"date":1684627200,"totalLiquidityUSD":9339562},{"date":1684713600,"totalLiquidityUSD":9236384},{"date":1684800000,"totalLiquidityUSD":9318496},{"date":1684886400,"totalLiquidityUSD":9475096},{"date":1684972800,"totalLiquidityUSD":9198993},{"date":1685059200,"totalLiquidityUSD":9219721},{"date":1685145600,"totalLiquidityUSD":9394474},{"date":1685232000,"totalLiquidityUSD":9488472},{"date":1685318400,"totalLiquidityUSD":9864953},{"date":1685404800,"totalLiquidityUSD":9741758},{"date":1685491200,"totalLiquidityUSD":9794137},{"date":1685577600,"totalLiquidityUSD":9620218},{"date":1685664000,"totalLiquidityUSD":9587438},{"date":1685750400,"totalLiquidityUSD":9800859},{"date":1685836800,"totalLiquidityUSD":9738028},{"date":1685923200,"totalLiquidityUSD":9707496},{"date":1686009600,"totalLiquidityUSD":9333162},{"date":1686096000,"totalLiquidityUSD":9731771},{"date":1686182400,"totalLiquidityUSD":9456398},{"date":1686268800,"totalLiquidityUSD":9543820},{"date":1686355200,"totalLiquidityUSD":9507029},{"date":1686441600,"totalLiquidityUSD":9046418},{"date":1686528000,"totalLiquidityUSD":9047246},{"date":1686614400,"totalLiquidityUSD":8955407},{"date":1686700800,"totalLiquidityUSD":9019897},{"date":1686787200,"totalLiquidityUSD":8563971},{"date":1686873600,"totalLiquidityUSD":8602241},{"date":1686960000,"totalLiquidityUSD":8885597},{"date":1687046400,"totalLiquidityUSD":8926237},{"date":1687132800,"totalLiquidityUSD":8917563},{"date":1687219200,"totalLiquidityUSD":9008331},{"date":1687305600,"totalLiquidityUSD":9339918},{"date":1687392000,"totalLiquidityUSD":9936252},{"date":1687478400,"totalLiquidityUSD":9747138},{"date":1687564800,"totalLiquidityUSD":9812019},{"date":1687651200,"totalLiquidityUSD":9738141},{"date":1687737600,"totalLiquidityUSD":9843577},{"date":1687824000,"totalLiquidityUSD":9682328},{"date":1687910400,"totalLiquidityUSD":9725827},{"date":1687996800,"totalLiquidityUSD":9514036},{"date":1688083200,"totalLiquidityUSD":9621017},{"date":1688169600,"totalLiquidityUSD":10065030},{"date":1688256000,"totalLiquidityUSD":9993054},{"date":1688342400,"totalLiquidityUSD":10069019},{"date":1688428800,"totalLiquidityUSD":10162819},{"date":1688515200,"totalLiquidityUSD":10080772},{"date":1688601600,"totalLiquidityUSD":9905878},{"date":1688688000,"totalLiquidityUSD":9598487},{"date":1688774400,"totalLiquidityUSD":9735629},{"date":1688860800,"totalLiquidityUSD":9712927},{"date":1688947200,"totalLiquidityUSD":9706368},{"date":1689033600,"totalLiquidityUSD":9777477},{"date":1689120000,"totalLiquidityUSD":9804920},{"date":1689206400,"totalLiquidityUSD":9764955},{"date":1689292800,"totalLiquidityUSD":10502567},{"date":1689379200,"totalLiquidityUSD":19729929},{"date":1689465600,"totalLiquidityUSD":19746983},{"date":1689552000,"totalLiquidityUSD":19628520},{"date":1689638400,"totalLiquidityUSD":19538948},{"date":1689724800,"totalLiquidityUSD":19517734},{"date":1689811200,"totalLiquidityUSD":19330302},{"date":1689897600,"totalLiquidityUSD":19307773},{"date":1689984000,"totalLiquidityUSD":19424513},{"date":1690070400,"totalLiquidityUSD":19069208},{"date":1690156800,"totalLiquidityUSD":19350934},{"date":1690243200,"totalLiquidityUSD":18948036},{"date":1690329600,"totalLiquidityUSD":19029936},{"date":1690416000,"totalLiquidityUSD":19156384},{"date":1690502400,"totalLiquidityUSD":19092304},{"date":1690588800,"totalLiquidityUSD":19230298},{"date":1690675200,"totalLiquidityUSD":19275005},{"date":1690761600,"totalLiquidityUSD":19201925},{"date":1690848000,"totalLiquidityUSD":19078208},{"date":1690934400,"totalLiquidityUSD":19154194},{"date":1691020800,"totalLiquidityUSD":21220163},{"date":1691107200,"totalLiquidityUSD":21187311},{"date":1691193600,"totalLiquidityUSD":21121745},{"date":1691280000,"totalLiquidityUSD":21181047},{"date":1691366400,"totalLiquidityUSD":21081668},{"date":1691452800,"totalLiquidityUSD":21122849},{"date":1691539200,"totalLiquidityUSD":21411429},{"date":1691625600,"totalLiquidityUSD":21400540},{"date":1691712000,"totalLiquidityUSD":21384840},{"date":1691798400,"totalLiquidityUSD":21372402},{"date":1691884800,"totalLiquidityUSD":21350235},{"date":1691971200,"totalLiquidityUSD":21249043},{"date":1692057600,"totalLiquidityUSD":21309315},{"date":1692144000,"totalLiquidityUSD":21126474},{"date":1692230400,"totalLiquidityUSD":20644944},{"date":1692316800,"totalLiquidityUSD":19516871},{"date":1692403200,"totalLiquidityUSD":19265634},{"date":1692489600,"totalLiquidityUSD":19328275},{"date":1692576000,"totalLiquidityUSD":19431896},{"date":1692662400,"totalLiquidityUSD":19262582},{"date":1692748800,"totalLiquidityUSD":18854534},{"date":1692835200,"totalLiquidityUSD":19462577},{"date":1692921600,"totalLiquidityUSD":19164514},{"date":1693008000,"totalLiquidityUSD":19074895},{"date":1693094400,"totalLiquidityUSD":19019552},{"date":1693180800,"totalLiquidityUSD":19164004},{"date":1693267200,"totalLiquidityUSD":19122745},{"date":1693353600,"totalLiquidityUSD":20002783},{"date":1693440000,"totalLiquidityUSD":19742381},{"date":1693526400,"totalLiquidityUSD":19089940},{"date":1693612800,"totalLiquidityUSD":18886156},{"date":1693699200,"totalLiquidityUSD":18901405},{"date":1693785600,"totalLiquidityUSD":18872043},{"date":1693872000,"totalLiquidityUSD":18782948},{"date":1693958400,"totalLiquidityUSD":18887226},{"date":1694044800,"totalLiquidityUSD":18898508},{"date":1694131200,"totalLiquidityUSD":19053667},{"date":1694217600,"totalLiquidityUSD":18894295},{"date":1694304000,"totalLiquidityUSD":18868163},{"date":1694390400,"totalLiquidityUSD":18706510},{"date":1694476800,"totalLiquidityUSD":17927563},{"date":1694563200,"totalLiquidityUSD":18438167},{"date":1694649600,"totalLiquidityUSD":18570702},{"date":1694736000,"totalLiquidityUSD":18785256},{"date":1694822400,"totalLiquidityUSD":19055898},{"date":1694908800,"totalLiquidityUSD":18825524},{"date":1694995200,"totalLiquidityUSD":18699330},{"date":1695081600,"totalLiquidityUSD":18862727},{"date":1695168000,"totalLiquidityUSD":18967994},{"date":1695254400,"totalLiquidityUSD":18744391},{"date":1695340800,"totalLiquidityUSD":18321789},{"date":1695427200,"totalLiquidityUSD":18480035},{"date":1695513600,"totalLiquidityUSD":18436861},{"date":1695600000,"totalLiquidityUSD":18209254},{"date":1695686400,"totalLiquidityUSD":18365755},{"date":1695772800,"totalLiquidityUSD":18419031},{"date":1695859200,"totalLiquidityUSD":18384421},{"date":1695945600,"totalLiquidityUSD":23993960},{"date":1696032000,"totalLiquidityUSD":24151235},{"date":1696118400,"totalLiquidityUSD":24247685},{"date":1696204800,"totalLiquidityUSD":25052566},{"date":1696291200,"totalLiquidityUSD":24079943},{"date":1696377600,"totalLiquidityUSD":23827519},{"date":1696464000,"totalLiquidityUSD":23834181},{"date":1696550400,"totalLiquidityUSD":23397978},{"date":1696636800,"totalLiquidityUSD":23832443},{"date":1696723200,"totalLiquidityUSD":23664160},{"date":1696809600,"totalLiquidityUSD":23607169},{"date":1696896000,"totalLiquidityUSD":22933412},{"date":1696982400,"totalLiquidityUSD":22701168},{"date":1697068800,"totalLiquidityUSD":22660150},{"date":1697155200,"totalLiquidityUSD":22335490},{"date":1697241600,"totalLiquidityUSD":22500176},{"date":1697328000,"totalLiquidityUSD":22531821},{"date":1697414400,"totalLiquidityUSD":22564429},{"date":1697500800,"totalLiquidityUSD":23151081},{"date":1697587200,"totalLiquidityUSD":22673358},{"date":1697673600,"totalLiquidityUSD":22673869},{"date":1697760000,"totalLiquidityUSD":22695474},{"date":1697846400,"totalLiquidityUSD":23274912},{"date":1697932800,"totalLiquidityUSD":23698242},{"date":1698019200,"totalLiquidityUSD":24089351},{"date":1698105600,"totalLiquidityUSD":29539832},{"date":1698192000,"totalLiquidityUSD":29563356},{"date":1698278400,"totalLiquidityUSD":29655642},{"date":1698364800,"totalLiquidityUSD":29766767},{"date":1698451200,"totalLiquidityUSD":29488171},{"date":1698537600,"totalLiquidityUSD":29414378},{"date":1698624000,"totalLiquidityUSD":29735069},{"date":1698710400,"totalLiquidityUSD":21338032},{"date":1698796800,"totalLiquidityUSD":30104766},{"date":1698883200,"totalLiquidityUSD":21324528},{"date":1698969600,"totalLiquidityUSD":20976135},{"date":1699056000,"totalLiquidityUSD":30772220},{"date":1699142400,"totalLiquidityUSD":31539371},{"date":1699228800,"totalLiquidityUSD":31521684},{"date":1699315200,"totalLiquidityUSD":31643130},{"date":1699401600,"totalLiquidityUSD":31497425},{"date":1699488000,"totalLiquidityUSD":31545547},{"date":1699574400,"totalLiquidityUSD":35254900},{"date":1699660800,"totalLiquidityUSD":34732494},{"date":1699747200,"totalLiquidityUSD":34192868},{"date":1699833600,"totalLiquidityUSD":34197048},{"date":1699920000,"totalLiquidityUSD":34101986},{"date":1700006400,"totalLiquidityUSD":33107982},{"date":1700092800,"totalLiquidityUSD":34298909},{"date":1700179200,"totalLiquidityUSD":32658397},{"date":1700265600,"totalLiquidityUSD":32570144},{"date":1700352000,"totalLiquidityUSD":32671327},{"date":1700438400,"totalLiquidityUSD":33321526},{"date":1700524800,"totalLiquidityUSD":33716170},{"date":1700611200,"totalLiquidityUSD":32348797},{"date":1700697600,"totalLiquidityUSD":34374338},{"date":1700784000,"totalLiquidityUSD":34403327},{"date":1700870400,"totalLiquidityUSD":34717363},{"date":1700956800,"totalLiquidityUSD":34594700},{"date":1701043200,"totalLiquidityUSD":34410408},{"date":1701129600,"totalLiquidityUSD":33815846},{"date":1701216000,"totalLiquidityUSD":34133865},{"date":1701302400,"totalLiquidityUSD":33795317},{"date":1701388800,"totalLiquidityUSD":34156382},{"date":1701475200,"totalLiquidityUSD":34722397},{"date":1701561600,"totalLiquidityUSD":35992586},{"date":1701648000,"totalLiquidityUSD":36605677},{"date":1701734400,"totalLiquidityUSD":37170476},{"date":1701820800,"totalLiquidityUSD":38160265},{"date":1701907200,"totalLiquidityUSD":37155100},{"date":1701993600,"totalLiquidityUSD":39268306},{"date":1702080000,"totalLiquidityUSD":39362971},{"date":1702166400,"totalLiquidityUSD":39081404},{"date":1702252800,"totalLiquidityUSD":39071403},{"date":1702339200,"totalLiquidityUSD":37067253},{"date":1702425600,"totalLiquidityUSD":36533108},{"date":1702512000,"totalLiquidityUSD":37579210},{"date":1702598400,"totalLiquidityUSD":38681307},{"date":1702684800,"totalLiquidityUSD":37038363},{"date":1702771200,"totalLiquidityUSD":37178126},{"date":1702857600,"totalLiquidityUSD":36703787},{"date":1702944000,"totalLiquidityUSD":37070268},{"date":1703030400,"totalLiquidityUSD":36471183},{"date":1703116800,"totalLiquidityUSD":36676724},{"date":1703203200,"totalLiquidityUSD":37263277},{"date":1703289600,"totalLiquidityUSD":38756732},{"date":1703376000,"totalLiquidityUSD":38452555},{"date":1703462400,"totalLiquidityUSD":37676771},{"date":1703548800,"totalLiquidityUSD":37852663},{"date":1703635200,"totalLiquidityUSD":37171747},{"date":1703721600,"totalLiquidityUSD":39915479},{"date":1703808000,"totalLiquidityUSD":32152220},{"date":1703894400,"totalLiquidityUSD":31414887},{"date":1703980800,"totalLiquidityUSD":31319561},{"date":1704067200,"totalLiquidityUSD":31160016},{"date":1704153600,"totalLiquidityUSD":32604076},{"date":1704240000,"totalLiquidityUSD":32270065},{"date":1704326400,"totalLiquidityUSD":30255858},{"date":1704412800,"totalLiquidityUSD":31069306},{"date":1704499200,"totalLiquidityUSD":31021612},{"date":1704585600,"totalLiquidityUSD":30703875},{"date":1704672000,"totalLiquidityUSD":30316503},{"date":1704758400,"totalLiquidityUSD":31288988},{"date":1704844800,"totalLiquidityUSD":32556607},{"date":1704931200,"totalLiquidityUSD":35367121},{"date":1705017600,"totalLiquidityUSD":35560260},{"date":1705104000,"totalLiquidityUSD":34258182},{"date":1705190400,"totalLiquidityUSD":35089680},{"date":1705276800,"totalLiquidityUSD":33914484},{"date":1705363200,"totalLiquidityUSD":34529818},{"date":1705449600,"totalLiquidityUSD":35214589},{"date":1705536000,"totalLiquidityUSD":34378732},{"date":1705622400,"totalLiquidityUSD":33597384},{"date":1705708800,"totalLiquidityUSD":33975053},{"date":1705795200,"totalLiquidityUSD":33762354},{"date":1705881600,"totalLiquidityUSD":33819068},{"date":1705968000,"totalLiquidityUSD":31734547},{"date":1706054400,"totalLiquidityUSD":30557923},{"date":1706140800,"totalLiquidityUSD":30509388},{"date":1706227200,"totalLiquidityUSD":30235801},{"date":1706313600,"totalLiquidityUSD":30999844},{"date":1706400000,"totalLiquidityUSD":31018578},{"date":1706486400,"totalLiquidityUSD":30788900},{"date":1706572800,"totalLiquidityUSD":31619558},{"date":1706659200,"totalLiquidityUSD":32001196},{"date":1706745600,"totalLiquidityUSD":31072944},{"date":1706832000,"totalLiquidityUSD":31571331},{"date":1706918400,"totalLiquidityUSD":31647126},{"date":1707004800,"totalLiquidityUSD":31419634},{"date":1707091200,"totalLiquidityUSD":31720170},{"date":1707177600,"totalLiquidityUSD":31874970},{"date":1707264000,"totalLiquidityUSD":33048473},{"date":1707350400,"totalLiquidityUSD":33735345},{"date":1707436800,"totalLiquidityUSD":33621339},{"date":1707523200,"totalLiquidityUSD":35238436},{"date":1707609600,"totalLiquidityUSD":35302831},{"date":1707696000,"totalLiquidityUSD":35200872},{"date":1707782400,"totalLiquidityUSD":37712224},{"date":1707868800,"totalLiquidityUSD":37256552},{"date":1707955200,"totalLiquidityUSD":39647355},{"date":1708041600,"totalLiquidityUSD":39900208},{"date":1708128000,"totalLiquidityUSD":39564039},{"date":1708214400,"totalLiquidityUSD":39197188},{"date":1708300800,"totalLiquidityUSD":40634944},{"date":1708387200,"totalLiquidityUSD":42738045},{"date":1708473600,"totalLiquidityUSD":43533080},{"date":1708560000,"totalLiquidityUSD":42900261},{"date":1708646400,"totalLiquidityUSD":43172297},{"date":1708732800,"totalLiquidityUSD":42264645},{"date":1708819200,"totalLiquidityUSD":43088337},{"date":1708905600,"totalLiquidityUSD":45184111},{"date":1708992000,"totalLiquidityUSD":45956382},{"date":1709078400,"totalLiquidityUSD":46998340},{"date":1709164800,"totalLiquidityUSD":48454013},{"date":1709251200,"totalLiquidityUSD":48336920},{"date":1709337600,"totalLiquidityUSD":49562891},{"date":1709424000,"totalLiquidityUSD":49270974},{"date":1709510400,"totalLiquidityUSD":50400867},{"date":1709596800,"totalLiquidityUSD":52203435},{"date":1709683200,"totalLiquidityUSD":51378800},{"date":1709769600,"totalLiquidityUSD":55775535},{"date":1709856000,"totalLiquidityUSD":55575751},{"date":1709942400,"totalLiquidityUSD":56227220},{"date":1710028800,"totalLiquidityUSD":56555145},{"date":1710115200,"totalLiquidityUSD":56118309},{"date":1710201600,"totalLiquidityUSD":58754448},{"date":1710288000,"totalLiquidityUSD":57465666},{"date":1710374400,"totalLiquidityUSD":57810079},{"date":1710460800,"totalLiquidityUSD":56067524},{"date":1710547200,"totalLiquidityUSD":53911151},{"date":1710633600,"totalLiquidityUSD":50713623},{"date":1710720000,"totalLiquidityUSD":52457759},{"date":1710806400,"totalLiquidityUSD":50701968},{"date":1710892800,"totalLiquidityUSD":45428852},{"date":1710979200,"totalLiquidityUSD":50627450},{"date":1711065600,"totalLiquidityUSD":50274317},{"date":1711152000,"totalLiquidityUSD":47383168},{"date":1711238400,"totalLiquidityUSD":47637488},{"date":1711324800,"totalLiquidityUSD":49188071},{"date":1711411200,"totalLiquidityUSD":51204241},{"date":1711497600,"totalLiquidityUSD":50827988},{"date":1711584000,"totalLiquidityUSD":49692473},{"date":1711670400,"totalLiquidityUSD":50595127},{"date":1711756800,"totalLiquidityUSD":49881088},{"date":1711843200,"totalLiquidityUSD":49739272},{"date":1711929600,"totalLiquidityUSD":51517493},{"date":1712016000,"totalLiquidityUSD":49612915},{"date":1712102400,"totalLiquidityUSD":46691380},{"date":1712188800,"totalLiquidityUSD":46992595},{"date":1712275200,"totalLiquidityUSD":47025355},{"date":1712361600,"totalLiquidityUSD":47124909},{"date":1712448000,"totalLiquidityUSD":47705217},{"date":1712534400,"totalLiquidityUSD":48404366},{"date":1712620800,"totalLiquidityUSD":52331938},{"date":1712707200,"totalLiquidityUSD":62852093},{"date":1712793600,"totalLiquidityUSD":62761503},{"date":1712880000,"totalLiquidityUSD":62698368},{"date":1712966400,"totalLiquidityUSD":57697213},{"date":1713052800,"totalLiquidityUSD":52450882},{"date":1713139200,"totalLiquidityUSD":56067932},{"date":1713225600,"totalLiquidityUSD":55671454},{"date":1713312000,"totalLiquidityUSD":55331915},{"date":1713398400,"totalLiquidityUSD":53671047},{"date":1713484800,"totalLiquidityUSD":54977895},{"date":1713571200,"totalLiquidityUSD":55567820},{"date":1713657600,"totalLiquidityUSD":56521506},{"date":1713744000,"totalLiquidityUSD":56579985},{"date":1713830400,"totalLiquidityUSD":57337381},{"date":1713916800,"totalLiquidityUSD":57648788},{"date":1714003200,"totalLiquidityUSD":56441829},{"date":1714089600,"totalLiquidityUSD":56816727},{"date":1714176000,"totalLiquidityUSD":56519221},{"date":1714262400,"totalLiquidityUSD":61781474},{"date":1714348800,"totalLiquidityUSD":63021820},{"date":1714435200,"totalLiquidityUSD":60586999},{"date":1714521600,"totalLiquidityUSD":56926135},{"date":1714608000,"totalLiquidityUSD":56665217},{"date":1714694400,"totalLiquidityUSD":57292549},{"date":1714780800,"totalLiquidityUSD":59502874},{"date":1714867200,"totalLiquidityUSD":59475050},{"date":1714953600,"totalLiquidityUSD":59747910},{"date":1715040000,"totalLiquidityUSD":58888243},{"date":1715126400,"totalLiquidityUSD":58193199},{"date":1715212800,"totalLiquidityUSD":56761648},{"date":1715299200,"totalLiquidityUSD":57800495},{"date":1715385600,"totalLiquidityUSD":55344538},{"date":1715472000,"totalLiquidityUSD":55759920},{"date":1715558400,"totalLiquidityUSD":55931749},{"date":1715644800,"totalLiquidityUSD":56217771},{"date":1715731200,"totalLiquidityUSD":55178940},{"date":1715817600,"totalLiquidityUSD":57568135},{"date":1715904000,"totalLiquidityUSD":55994717},{"date":1715990400,"totalLiquidityUSD":59067498},{"date":1716076800,"totalLiquidityUSD":59602995},{"date":1716163200,"totalLiquidityUSD":58778661},{"date":1716249600,"totalLiquidityUSD":69715745},{"date":1716336000,"totalLiquidityUSD":70416641},{"date":1716422400,"totalLiquidityUSD":70584302},{"date":1716508800,"totalLiquidityUSD":71825127},{"date":1716595200,"totalLiquidityUSD":70067763},{"date":1716681600,"totalLiquidityUSD":70247442},{"date":1716768000,"totalLiquidityUSD":72109073},{"date":1716854400,"totalLiquidityUSD":73000163},{"date":1716940800,"totalLiquidityUSD":72119442},{"date":1717027200,"totalLiquidityUSD":70933193},{"date":1717113600,"totalLiquidityUSD":70408468},{"date":1717200000,"totalLiquidityUSD":71029783},{"date":1717286400,"totalLiquidityUSD":71566381},{"date":1717372800,"totalLiquidityUSD":71134742},{"date":1717459200,"totalLiquidityUSD":70750779},{"date":1717545600,"totalLiquidityUSD":71694653},{"date":1717632000,"totalLiquidityUSD":72370360},{"date":1717718400,"totalLiquidityUSD":71421076},{"date":1717804800,"totalLiquidityUSD":69321132},{"date":1717891200,"totalLiquidityUSD":68807193},{"date":1717977600,"totalLiquidityUSD":69721401},{"date":1718064000,"totalLiquidityUSD":68998194},{"date":1718150400,"totalLiquidityUSD":65708434},{"date":1718236800,"totalLiquidityUSD":66901308},{"date":1718323200,"totalLiquidityUSD":65265113},{"date":1718409600,"totalLiquidityUSD":65251994},{"date":1718496000,"totalLiquidityUSD":66931863},{"date":1718582400,"totalLiquidityUSD":67542896},{"date":1718668800,"totalLiquidityUSD":66139270},{"date":1718755200,"totalLiquidityUSD":65313699},{"date":1718841600,"totalLiquidityUSD":66709150},{"date":1718928000,"totalLiquidityUSD":66102930},{"date":1719014400,"totalLiquidityUSD":66106781},{"date":1719100800,"totalLiquidityUSD":65786967},{"date":1719187200,"totalLiquidityUSD":64495882},{"date":1719273600,"totalLiquidityUSD":62894338},{"date":1719360000,"totalLiquidityUSD":64053074},{"date":1719446400,"totalLiquidityUSD":63841346},{"date":1719532800,"totalLiquidityUSD":64784625},{"date":1719619200,"totalLiquidityUSD":63565994},{"date":1719705600,"totalLiquidityUSD":63616626},{"date":1719792000,"totalLiquidityUSD":64189850},{"date":1719878400,"totalLiquidityUSD":65124599},{"date":1719964800,"totalLiquidityUSD":64326966},{"date":1720051200,"totalLiquidityUSD":61974605},{"date":1720137600,"totalLiquidityUSD":59423074},{"date":1720224000,"totalLiquidityUSD":56036881},{"date":1720310400,"totalLiquidityUSD":57691479},{"date":1720396800,"totalLiquidityUSD":55761703},{"date":1720483200,"totalLiquidityUSD":57194151},{"date":1720569600,"totalLiquidityUSD":57522617},{"date":1720656000,"totalLiquidityUSD":58340504},{"date":1720742400,"totalLiquidityUSD":58623949},{"date":1720828800,"totalLiquidityUSD":58761703},{"date":1720915200,"totalLiquidityUSD":59291191},{"date":1721001600,"totalLiquidityUSD":61332931},{"date":1721088000,"totalLiquidityUSD":64512652},{"date":1721174400,"totalLiquidityUSD":64725755},{"date":1721260800,"totalLiquidityUSD":64273313},{"date":1721347200,"totalLiquidityUSD":64386555},{"date":1721433600,"totalLiquidityUSD":65941076},{"date":1721520000,"totalLiquidityUSD":66075362},{"date":1721606400,"totalLiquidityUSD":66105847},{"date":1721692800,"totalLiquidityUSD":65000440},{"date":1721779200,"totalLiquidityUSD":65040292},{"date":1721865600,"totalLiquidityUSD":62662572},{"date":1721952000,"totalLiquidityUSD":59494956},{"date":1722038400,"totalLiquidityUSD":61554794},{"date":1722124800,"totalLiquidityUSD":61662252},{"date":1722211200,"totalLiquidityUSD":61371299},{"date":1722297600,"totalLiquidityUSD":62840629},{"date":1722384000,"totalLiquidityUSD":61663586},{"date":1722470400,"totalLiquidityUSD":60551675},{"date":1722556800,"totalLiquidityUSD":59687804},{"date":1722643200,"totalLiquidityUSD":56419067},{"date":1722729600,"totalLiquidityUSD":54743413},{"date":1722816000,"totalLiquidityUSD":51341624},{"date":1722902400,"totalLiquidityUSD":46290231},{"date":1722988800,"totalLiquidityUSD":46789735},{"date":1723075200,"totalLiquidityUSD":44043820},{"date":1723161600,"totalLiquidityUSD":48430900},{"date":1723248000,"totalLiquidityUSD":48853917},{"date":1723334400,"totalLiquidityUSD":49000581},{"date":1723420800,"totalLiquidityUSD":48130897},{"date":1723507200,"totalLiquidityUSD":50510792},{"date":1723593600,"totalLiquidityUSD":51265752},{"date":1723680000,"totalLiquidityUSD":50527511},{"date":1723766400,"totalLiquidityUSD":48721594},{"date":1723852800,"totalLiquidityUSD":49302072},{"date":1723939200,"totalLiquidityUSD":49386973},{"date":1724025600,"totalLiquidityUSD":50176953},{"date":1724112000,"totalLiquidityUSD":49702177},{"date":1724198400,"totalLiquidityUSD":48974989},{"date":1724284800,"totalLiquidityUSD":49985611},{"date":1724371200,"totalLiquidityUSD":49685845},{"date":1724457600,"totalLiquidityUSD":52552118},{"date":1724544000,"totalLiquidityUSD":52056864},{"date":1724630400,"totalLiquidityUSD":52544583},{"date":1724716800,"totalLiquidityUSD":50813321},{"date":1724803200,"totalLiquidityUSD":46228098},{"date":1724889600,"totalLiquidityUSD":47847502},{"date":1724976000,"totalLiquidityUSD":47793338},{"date":1725062400,"totalLiquidityUSD":47834300},{"date":1725148800,"totalLiquidityUSD":47709559},{"date":1725235200,"totalLiquidityUSD":45882613},{"date":1725321600,"totalLiquidityUSD":48261298},{"date":1725408000,"totalLiquidityUSD":46587299},{"date":1725494400,"totalLiquidityUSD":46795367},{"date":1725580800,"totalLiquidityUSD":45010728},{"date":1725667200,"totalLiquidityUSD":42034284},{"date":1725753600,"totalLiquidityUSD":42981694},{"date":1725840000,"totalLiquidityUSD":43944833},{"date":1725926400,"totalLiquidityUSD":44888619},{"date":1726012800,"totalLiquidityUSD":45146714},{"date":1726099200,"totalLiquidityUSD":44498215},{"date":1726185600,"totalLiquidityUSD":44554979},{"date":1726272000,"totalLiquidityUSD":46476810},{"date":1726358400,"totalLiquidityUSD":45828617},{"date":1726444800,"totalLiquidityUSD":44526200},{"date":1726531200,"totalLiquidityUSD":43403272},{"date":1726617600,"totalLiquidityUSD":44517472},{"date":1726704000,"totalLiquidityUSD":44292823},{"date":1726790400,"totalLiquidityUSD":46653934},{"date":1726876800,"totalLiquidityUSD":48370191},{"date":1726963200,"totalLiquidityUSD":48677717},{"date":1727049600,"totalLiquidityUSD":48234563},{"date":1727136000,"totalLiquidityUSD":50368910},{"date":1727222400,"totalLiquidityUSD":50559563},{"date":1727308800,"totalLiquidityUSD":48900738},{"date":1727395200,"totalLiquidityUSD":50253764},{"date":1727481600,"totalLiquidityUSD":51223961},{"date":1727568000,"totalLiquidityUSD":50749895},{"date":1727654400,"totalLiquidityUSD":50446247},{"date":1727740800,"totalLiquidityUSD":49583196},{"date":1727827200,"totalLiquidityUSD":46904987},{"date":1727913600,"totalLiquidityUSD":44997149},{"date":1728000000,"totalLiquidityUSD":44593944},{"date":1728086400,"totalLiquidityUSD":46037871},{"date":1728172800,"totalLiquidityUSD":45871109},{"date":1728259200,"totalLiquidityUSD":46197436},{"date":1728345600,"totalLiquidityUSD":46542174},{"date":1728432000,"totalLiquidityUSD":46669628},{"date":1728518400,"totalLiquidityUSD":47916116},{"date":1728604800,"totalLiquidityUSD":47975902},{"date":1728691200,"totalLiquidityUSD":49473312},{"date":1728777600,"totalLiquidityUSD":50038995},{"date":1728864000,"totalLiquidityUSD":49831690},{"date":1728950400,"totalLiquidityUSD":53236936},{"date":1729036800,"totalLiquidityUSD":52336533},{"date":1729123200,"totalLiquidityUSD":52875992},{"date":1729209600,"totalLiquidityUSD":52625894},{"date":1729296000,"totalLiquidityUSD":53374566},{"date":1729382400,"totalLiquidityUSD":53453429},{"date":1729468800,"totalLiquidityUSD":55555505},{"date":1729555200,"totalLiquidityUSD":54038979},{"date":1729641600,"totalLiquidityUSD":53275873},{"date":1729728000,"totalLiquidityUSD":50667485},{"date":1729814400,"totalLiquidityUSD":51429958},{"date":1729900800,"totalLiquidityUSD":50766820},{"date":1729987200,"totalLiquidityUSD":50772458},{"date":1730073600,"totalLiquidityUSD":51282482},{"date":1730160000,"totalLiquidityUSD":52429257},{"date":1730246400,"totalLiquidityUSD":53779559},{"date":1730332800,"totalLiquidityUSD":54515935},{"date":1730419200,"totalLiquidityUSD":51435719},{"date":1730505600,"totalLiquidityUSD":51404644},{"date":1730592000,"totalLiquidityUSD":50817461},{"date":1730678400,"totalLiquidityUSD":50287159},{"date":1730764800,"totalLiquidityUSD":48880688},{"date":1730851200,"totalLiquidityUSD":49620740},{"date":1730937600,"totalLiquidityUSD":55855406},{"date":1731024000,"totalLiquidityUSD":59161110},{"date":1731110400,"totalLiquidityUSD":60472261},{"date":1731196800,"totalLiquidityUSD":63464357},{"date":1731283200,"totalLiquidityUSD":65265978},{"date":1731369600,"totalLiquidityUSD":68262200},{"date":1731456000,"totalLiquidityUSD":67092341},{"date":1731542400,"totalLiquidityUSD":65205510},{"date":1731628800,"totalLiquidityUSD":62718308},{"date":1731715200,"totalLiquidityUSD":63191308},{"date":1731801600,"totalLiquidityUSD":64258487},{"date":1731888000,"totalLiquidityUSD":62837032},{"date":1731974400,"totalLiquidityUSD":64739165},{"date":1732060800,"totalLiquidityUSD":63683393},{"date":1732147200,"totalLiquidityUSD":59742202},{"date":1732233600,"totalLiquidityUSD":69046598},{"date":1732320000,"totalLiquidityUSD":68205111},{"date":1732406400,"totalLiquidityUSD":69561106},{"date":1732492800,"totalLiquidityUSD":68735941},{"date":1732579200,"totalLiquidityUSD":69577741},{"date":1732665600,"totalLiquidityUSD":68196407},{"date":1732752000,"totalLiquidityUSD":75225068},{"date":1732838400,"totalLiquidityUSD":73660057},{"date":1732924800,"totalLiquidityUSD":73808617},{"date":1733011200,"totalLiquidityUSD":76388889},{"date":1733097600,"totalLiquidityUSD":76417089},{"date":1733184000,"totalLiquidityUSD":74363114},{"date":1733270400,"totalLiquidityUSD":74111441},{"date":1733356800,"totalLiquidityUSD":78767975},{"date":1733443200,"totalLiquidityUSD":77783928},{"date":1733529600,"totalLiquidityUSD":83005489},{"date":1733616000,"totalLiquidityUSD":82179054},{"date":1733702400,"totalLiquidityUSD":82233014},{"date":1733788800,"totalLiquidityUSD":76139396},{"date":1733875200,"totalLiquidityUSD":74818633},{"date":1733961600,"totalLiquidityUSD":78902845},{"date":1734048000,"totalLiquidityUSD":79479238},{"date":1734134400,"totalLiquidityUSD":80191810},{"date":1734220800,"totalLiquidityUSD":79430136},{"date":1734307200,"totalLiquidityUSD":81298274},{"date":1734393600,"totalLiquidityUSD":78202150},{"date":1734480000,"totalLiquidityUSD":71911433},{"date":1734566400,"totalLiquidityUSD":68014984},{"date":1734652800,"totalLiquidityUSD":63635251},{"date":1734739200,"totalLiquidityUSD":64447260},{"date":1734825600,"totalLiquidityUSD":61759233},{"date":1734912000,"totalLiquidityUSD":61086987},{"date":1734998400,"totalLiquidityUSD":64041785},{"date":1735084800,"totalLiquidityUSD":65160092},{"date":1735171200,"totalLiquidityUSD":64942577},{"date":1735257600,"totalLiquidityUSD":61752199},{"date":1735344000,"totalLiquidityUSD":65343601},{"date":1735430400,"totalLiquidityUSD":66979708},{"date":1735516800,"totalLiquidityUSD":66073151},{"date":1735603200,"totalLiquidityUSD":66184685},{"date":1735689600,"totalLiquidityUSD":65619045},{"date":1735776000,"totalLiquidityUSD":66192216},{"date":1735862400,"totalLiquidityUSD":67900887},{"date":1735948800,"totalLiquidityUSD":71126040},{"date":1736035200,"totalLiquidityUSD":72136602},{"date":1736121600,"totalLiquidityUSD":71910284},{"date":1736208000,"totalLiquidityUSD":72659741},{"date":1736294400,"totalLiquidityUSD":66688298},{"date":1736380800,"totalLiquidityUSD":65545399},{"date":1736467200,"totalLiquidityUSD":63402152},{"date":1736553600,"totalLiquidityUSD":64455569},{"date":1736640000,"totalLiquidityUSD":64695296},{"date":1736726400,"totalLiquidityUSD":63909237},{"date":1736812800,"totalLiquidityUSD":61773296},{"date":1736899200,"totalLiquidityUSD":63762114},{"date":1736985600,"totalLiquidityUSD":67786590},{"date":1737072000,"totalLiquidityUSD":65235529},{"date":1737158400,"totalLiquidityUSD":68607805},{"date":1737244800,"totalLiquidityUSD":64791997},{"date":1737331200,"totalLiquidityUSD":63500614},{"date":1737417600,"totalLiquidityUSD":64859535},{"date":1737504000,"totalLiquidityUSD":65594648},{"date":1737590400,"totalLiquidityUSD":64239712},{"date":1737676800,"totalLiquidityUSD":65502156},{"date":1737763200,"totalLiquidityUSD":65690640},{"date":1737849600,"totalLiquidityUSD":65868755},{"date":1737936000,"totalLiquidityUSD":64475907},{"date":1738022400,"totalLiquidityUSD":62818534},{"date":1738108800,"totalLiquidityUSD":60855209},{"date":1738195200,"totalLiquidityUSD":62003706},{"date":1738281600,"totalLiquidityUSD":64316735},{"date":1738368000,"totalLiquidityUSD":65181213},{"date":1738454400,"totalLiquidityUSD":62263829},{"date":1738540800,"totalLiquidityUSD":55571181},{"date":1738627200,"totalLiquidityUSD":50806138},{"date":1738713600,"totalLiquidityUSD":48198979},{"date":1738800000,"totalLiquidityUSD":49119333},{"date":1738886400,"totalLiquidityUSD":47727877},{"date":1738972800,"totalLiquidityUSD":46859222},{"date":1739059200,"totalLiquidityUSD":46466250},{"date":1739145600,"totalLiquidityUSD":46286793},{"date":1739232000,"totalLiquidityUSD":47142531},{"date":1739318400,"totalLiquidityUSD":45902140},{"date":1739404800,"totalLiquidityUSD":48250761},{"date":1739491200,"totalLiquidityUSD":47210593},{"date":1739577600,"totalLiquidityUSD":47920014},{"date":1739664000,"totalLiquidityUSD":47503556},{"date":1739750400,"totalLiquidityUSD":46980793},{"date":1739836800,"totalLiquidityUSD":48058043},{"date":1739923200,"totalLiquidityUSD":47130672},{"date":1740009600,"totalLiquidityUSD":47879600},{"date":1740096000,"totalLiquidityUSD":48404681},{"date":1740182400,"totalLiquidityUSD":46973270},{"date":1740268800,"totalLiquidityUSD":48754229},{"date":1740355200,"totalLiquidityUSD":49564515},{"date":1740441600,"totalLiquidityUSD":44170903},{"date":1740528000,"totalLiquidityUSD":43873008},{"date":1740614400,"totalLiquidityUSD":41078728},{"date":1740700800,"totalLiquidityUSD":45301459},{"date":1740787200,"totalLiquidityUSD":43674604},{"date":1740873600,"totalLiquidityUSD":43232703},{"date":1740960000,"totalLiquidityUSD":48435220},{"date":1741046400,"totalLiquidityUSD":46313452},{"date":1741132800,"totalLiquidityUSD":46280060},{"date":1741219200,"totalLiquidityUSD":48073063},{"date":1741305600,"totalLiquidityUSD":47274960},{"date":1741392000,"totalLiquidityUSD":45758693},{"date":1741478400,"totalLiquidityUSD":47169962},{"date":1741564800,"totalLiquidityUSD":42935351},{"date":1741651200,"totalLiquidityUSD":40194789},{"date":1741737600,"totalLiquidityUSD":41159708},{"date":1741824000,"totalLiquidityUSD":40920679},{"date":1741910400,"totalLiquidityUSD":40045121},{"date":1741996800,"totalLiquidityUSD":40961485},{"date":1742083200,"totalLiquidityUSD":41570264},{"date":1742169600,"totalLiquidityUSD":40724557},{"date":1742256000,"totalLiquidityUSD":41284031},{"date":1742342400,"totalLiquidityUSD":41667900},{"date":1742428800,"totalLiquidityUSD":43579565},{"date":1742515200,"totalLiquidityUSD":42519987},{"date":1742601600,"totalLiquidityUSD":42036673},{"date":1742688000,"totalLiquidityUSD":42399093},{"date":1742774400,"totalLiquidityUSD":42942988},{"date":1742860800,"totalLiquidityUSD":44682442},{"date":1742947200,"totalLiquidityUSD":44126579},{"date":1743033600,"totalLiquidityUSD":42942236},{"date":1743120000,"totalLiquidityUSD":42748732},{"date":1743206400,"totalLiquidityUSD":40540391},{"date":1743292800,"totalLiquidityUSD":39012119},{"date":1743379200,"totalLiquidityUSD":38534761},{"date":1743465600,"totalLiquidityUSD":38982032},{"date":1743552000,"totalLiquidityUSD":40641282},{"date":1743638400,"totalLiquidityUSD":38366022},{"date":1743724800,"totalLiquidityUSD":38886614},{"date":1743811200,"totalLiquidityUSD":38851805},{"date":1743897600,"totalLiquidityUSD":38690208},{"date":1743984000,"totalLiquidityUSD":33785957},{"date":1744070400,"totalLiquidityUSD":33358299},{"date":1744156800,"totalLiquidityUSD":31583971},{"date":1744243200,"totalLiquidityUSD":35466132},{"date":1744329600,"totalLiquidityUSD":32631847},{"date":1744416000,"totalLiquidityUSD":33515579},{"date":1744502400,"totalLiquidityUSD":35134257},{"date":1744588800,"totalLiquidityUSD":33958941},{"date":1744675200,"totalLiquidityUSD":34875404},{"date":1744761600,"totalLiquidityUSD":34039806},{"date":1744848000,"totalLiquidityUSD":33783930},{"date":1744934400,"totalLiquidityUSD":33887536},{"date":1745020800,"totalLiquidityUSD":34023311},{"date":1745107200,"totalLiquidityUSD":34452628},{"date":1745193600,"totalLiquidityUSD":34304727},{"date":1745280000,"totalLiquidityUSD":33701239},{"date":1745366400,"totalLiquidityUSD":37573664},{"date":1745452800,"totalLiquidityUSD":38395857},{"date":1745539200,"totalLiquidityUSD":37862525},{"date":1745625600,"totalLiquidityUSD":38308044},{"date":1745712000,"totalLiquidityUSD":38953131},{"date":1745798400,"totalLiquidityUSD":38461787},{"date":1745884800,"totalLiquidityUSD":38611816},{"date":1745971200,"totalLiquidityUSD":35002455},{"date":1746057600,"totalLiquidityUSD":34737156},{"date":1746144000,"totalLiquidityUSD":35712906},{"date":1746230400,"totalLiquidityUSD":35683278},{"date":1746316800,"totalLiquidityUSD":35555406},{"date":1746403200,"totalLiquidityUSD":35089083},{"date":1746489600,"totalLiquidityUSD":35236655},{"date":1746576000,"totalLiquidityUSD":35598046},{"date":1746662400,"totalLiquidityUSD":35110836},{"date":1746748800,"totalLiquidityUSD":42581554},{"date":1746835200,"totalLiquidityUSD":45798494},{"date":1746921600,"totalLiquidityUSD":55471012},{"date":1747008000,"totalLiquidityUSD":54363793},{"date":1747094400,"totalLiquidityUSD":53078166},{"date":1747180800,"totalLiquidityUSD":57707688},{"date":1747267200,"totalLiquidityUSD":56091962},{"date":1747353600,"totalLiquidityUSD":54602245},{"date":1747440000,"totalLiquidityUSD":54794463},{"date":1747526400,"totalLiquidityUSD":53177756},{"date":1747612800,"totalLiquidityUSD":52247594},{"date":1747699200,"totalLiquidityUSD":54237611},{"date":1747785600,"totalLiquidityUSD":54140510},{"date":1747872000,"totalLiquidityUSD":54993615},{"date":1747958400,"totalLiquidityUSD":62783153},{"date":1748044800,"totalLiquidityUSD":59655863},{"date":1748131200,"totalLiquidityUSD":59552580},{"date":1748217600,"totalLiquidityUSD":59968700},{"date":1748304000,"totalLiquidityUSD":60328245},{"date":1748390400,"totalLiquidityUSD":62620919},{"date":1748476800,"totalLiquidityUSD":63765324},{"date":1748563200,"totalLiquidityUSD":62510100},{"date":1748649600,"totalLiquidityUSD":59694934},{"date":1748736000,"totalLiquidityUSD":59480647},{"date":1748822400,"totalLiquidityUSD":59917199},{"date":1748908800,"totalLiquidityUSD":61762360},{"date":1748995200,"totalLiquidityUSD":61202191},{"date":1749081600,"totalLiquidityUSD":61715387},{"date":1749168000,"totalLiquidityUSD":57216487},{"date":1749254400,"totalLiquidityUSD":58683724},{"date":1749340800,"totalLiquidityUSD":59651983},{"date":1749427200,"totalLiquidityUSD":59289042},{"date":1749513600,"totalLiquidityUSD":63549797},{"date":1749600000,"totalLiquidityUSD":54474548},{"date":1749686400,"totalLiquidityUSD":53493582},{"date":1749772800,"totalLiquidityUSD":49400486},{"date":1749859200,"totalLiquidityUSD":49721262},{"date":1749945600,"totalLiquidityUSD":48905348},{"date":1750032000,"totalLiquidityUSD":49103458},{"date":1750118400,"totalLiquidityUSD":49712102},{"date":1750204800,"totalLiquidityUSD":48585262},{"date":1750291200,"totalLiquidityUSD":48643848},{"date":1750377600,"totalLiquidityUSD":48711785},{"date":1750464000,"totalLiquidityUSD":46339929},{"date":1750550400,"totalLiquidityUSD":43310464},{"date":1750636800,"totalLiquidityUSD":42999916},{"date":1750723200,"totalLiquidityUSD":46491752},{"date":1750809600,"totalLiquidityUSD":47388472},{"date":1750896000,"totalLiquidityUSD":46742198},{"date":1750982400,"totalLiquidityUSD":46681105},{"date":1751068800,"totalLiquidityUSD":46519678},{"date":1751155200,"totalLiquidityUSD":46876715},{"date":1751241600,"totalLiquidityUSD":48493456},{"date":1751328000,"totalLiquidityUSD":47993404},{"date":1751414400,"totalLiquidityUSD":46316726},{"date":1751500800,"totalLiquidityUSD":49594446},{"date":1751587200,"totalLiquidityUSD":49868231},{"date":1751673600,"totalLiquidityUSD":48414344},{"date":1751760000,"totalLiquidityUSD":48434886},{"date":1751846400,"totalLiquidityUSD":49283584},{"date":1751932800,"totalLiquidityUSD":48863993},{"date":1752019200,"totalLiquidityUSD":50289901},{"date":1752105600,"totalLiquidityUSD":53380661},{"date":1752192000,"totalLiquidityUSD":56674235},{"date":1752278400,"totalLiquidityUSD":56888827},{"date":1752364800,"totalLiquidityUSD":56709868},{"date":1752451200,"totalLiquidityUSD":57439997},{"date":1752537600,"totalLiquidityUSD":58081582},{"date":1752624000,"totalLiquidityUSD":60518044},{"date":1752710400,"totalLiquidityUSD":65191022},{"date":1752796800,"totalLiquidityUSD":66969551},{"date":1752883200,"totalLiquidityUSD":68440075},{"date":1752969600,"totalLiquidityUSD":69005954},{"date":1753056000,"totalLiquidityUSD":71983186},{"date":1753142400,"totalLiquidityUSD":72474067},{"date":1753228800,"totalLiquidityUSD":71909692},{"date":1753315200,"totalLiquidityUSD":69914457},{"date":1753401600,"totalLiquidityUSD":71370694},{"date":1753488000,"totalLiquidityUSD":71763140},{"date":1753574400,"totalLiquidityUSD":72402706},{"date":1753660800,"totalLiquidityUSD":74624939},{"date":1753747200,"totalLiquidityUSD":72681173},{"date":1753833600,"totalLiquidityUSD":72464683},{"date":1753920000,"totalLiquidityUSD":73267994},{"date":1754006400,"totalLiquidityUSD":71159564},{"date":1754092800,"totalLiquidityUSD":67240073},{"date":1754179200,"totalLiquidityUSD":65394417},{"date":1754265600,"totalLiquidityUSD":67494290},{"date":1754352000,"totalLiquidityUSD":71180479},{"date":1754438400,"totalLiquidityUSD":69214557},{"date":1754524800,"totalLiquidityUSD":70959946},{"date":1754611200,"totalLiquidityUSD":75403993},{"date":1754697600,"totalLiquidityUSD":77438462},{"date":1754784000,"totalLiquidityUSD":82862564},{"date":1754870400,"totalLiquidityUSD":81998877},{"date":1754956800,"totalLiquidityUSD":81515970},{"date":1755043200,"totalLiquidityUSD":88768871},{"date":1755129600,"totalLiquidityUSD":91542552},{"date":1755216000,"totalLiquidityUSD":87986830},{"date":1755302400,"totalLiquidityUSD":85688856},{"date":1755388800,"totalLiquidityUSD":85155268},{"date":1755475200,"totalLiquidityUSD":85787053},{"date":1755561600,"totalLiquidityUSD":83315279},{"date":1755648000,"totalLiquidityUSD":79149899},{"date":1755734400,"totalLiquidityUSD":83726830},{"date":1755820800,"totalLiquidityUSD":81912891},{"date":1755907200,"totalLiquidityUSD":93317938},{"date":1755993600,"totalLiquidityUSD":92437081},{"date":1756080000,"totalLiquidityUSD":92459896},{"date":1756166400,"totalLiquidityUSD":84524554},{"date":1756252800,"totalLiquidityUSD":88601299},{"date":1756339200,"totalLiquidityUSD":86764889},{"date":1756425600,"totalLiquidityUSD":86736297},{"date":1756512000,"totalLiquidityUSD":83645492},{"date":1756598400,"totalLiquidityUSD":84405795},{"date":1756684800,"totalLiquidityUSD":84759969},{"date":1756771200,"totalLiquidityUSD":83113140},{"date":1756857600,"totalLiquidityUSD":83409304},{"date":1756944000,"totalLiquidityUSD":85956580},{"date":1757030400,"totalLiquidityUSD":83107644},{"date":1757116800,"totalLiquidityUSD":83578781},{"date":1757203200,"totalLiquidityUSD":82655886},{"date":1757289600,"totalLiquidityUSD":83323626},{"date":1757376000,"totalLiquidityUSD":82982235},{"date":1757462400,"totalLiquidityUSD":83154934},{"date":1757548800,"totalLiquidityUSD":83984207},{"date":1757635200,"totalLiquidityUSD":86400224},{"date":1757721600,"totalLiquidityUSD":90888895},{"date":1757808000,"totalLiquidityUSD":90234619},{"date":1757894400,"totalLiquidityUSD":89159551},{"date":1757980800,"totalLiquidityUSD":87417327},{"date":1758067200,"totalLiquidityUSD":87281370},{"date":1758153600,"totalLiquidityUSD":89054119},{"date":1758240000,"totalLiquidityUSD":88703612},{"date":1758326400,"totalLiquidityUSD":86477733},{"date":1758412800,"totalLiquidityUSD":86627729},{"date":1758499200,"totalLiquidityUSD":83966928},{"date":1758585600,"totalLiquidityUSD":81123213},{"date":1758672000,"totalLiquidityUSD":80803514},{"date":1758758400,"totalLiquidityUSD":80453764},{"date":1758844800,"totalLiquidityUSD":75392049},{"date":1758931200,"totalLiquidityUSD":77932072},{"date":1759017600,"totalLiquidityUSD":77744449},{"date":1759104000,"totalLiquidityUSD":80085292},{"date":1759190400,"totalLiquidityUSD":81619103},{"date":1759276800,"totalLiquidityUSD":80226395},{"date":1759363200,"totalLiquidityUSD":84117245},{"date":1759449600,"totalLiquidityUSD":86750868},{"date":1759536000,"totalLiquidityUSD":87544900},{"date":1759622400,"totalLiquidityUSD":86900045},{"date":1759708800,"totalLiquidityUSD":87381986},{"date":1759795200,"totalLiquidityUSD":90585614},{"date":1759881600,"totalLiquidityUSD":86312465},{"date":1759968000,"totalLiquidityUSD":87594630},{"date":1760054400,"totalLiquidityUSD":84826420},{"date":1760140800,"totalLiquidityUSD":74673826},{"date":1760227200,"totalLiquidityUSD":72604489},{"date":1760313600,"totalLiquidityUSD":80531259},{"date":1760400000,"totalLiquidityUSD":82203554},{"date":1760486400,"totalLiquidityUSD":79521542},{"date":1760572800,"totalLiquidityUSD":77214241},{"date":1760659200,"totalLiquidityUSD":75977934},{"date":1760745600,"totalLiquidityUSD":74802070},{"date":1760832000,"totalLiquidityUSD":75737914},{"date":1760918400,"totalLiquidityUSD":77617057},{"date":1761004800,"totalLiquidityUSD":77408268},{"date":1761091200,"totalLiquidityUSD":74936727},{"date":1761177600,"totalLiquidityUSD":73842308},{"date":1761264000,"totalLiquidityUSD":74679754},{"date":1761350400,"totalLiquidityUSD":76029053},{"date":1761436800,"totalLiquidityUSD":76550239},{"date":1761523200,"totalLiquidityUSD":80788345},{"date":1761609600,"totalLiquidityUSD":79670610},{"date":1761696000,"totalLiquidityUSD":77297651},{"date":1761782400,"totalLiquidityUSD":75869097},{"date":1761868800,"totalLiquidityUSD":73952863},{"date":1761955200,"totalLiquidityUSD":74545702},{"date":1762041600,"totalLiquidityUSD":75000082},{"date":1762128000,"totalLiquidityUSD":75140285},{"date":1762214400,"totalLiquidityUSD":69709378},{"date":1762300800,"totalLiquidityUSD":63851262},{"date":1762387200,"totalLiquidityUSD":66093340},{"date":1762473600,"totalLiquidityUSD":64426815},{"date":1762560000,"totalLiquidityUSD":66563131},{"date":1762646400,"totalLiquidityUSD":65917114},{"date":1762732800,"totalLiquidityUSD":70419211},{"date":1762819200,"totalLiquidityUSD":69184022},{"date":1762905600,"totalLiquidityUSD":66284158},{"date":1762992000,"totalLiquidityUSD":66192139},{"date":1763078400,"totalLiquidityUSD":61965619},{"date":1763164800,"totalLiquidityUSD":60909523},{"date":1763251200,"totalLiquidityUSD":61474192},{"date":1763337600,"totalLiquidityUSD":60512418},{"date":1763424000,"totalLiquidityUSD":58749914},{"date":1763510400,"totalLiquidityUSD":59858295},{"date":1763596800,"totalLiquidityUSD":58844024},{"date":1763683200,"totalLiquidityUSD":55387086},{"date":1763769600,"totalLiquidityUSD":53691684},{"date":1763856000,"totalLiquidityUSD":53818092},{"date":1763942400,"totalLiquidityUSD":54189822},{"date":1764028800,"totalLiquidityUSD":57080879},{"date":1764115200,"totalLiquidityUSD":57370834},{"date":1764201600,"totalLiquidityUSD":58579938},{"date":1764288000,"totalLiquidityUSD":58606251},{"date":1764374400,"totalLiquidityUSD":58942567},{"date":1764460800,"totalLiquidityUSD":58235361},{"date":1764547200,"totalLiquidityUSD":58039453},{"date":1764633600,"totalLiquidityUSD":54220262},{"date":1764720000,"totalLiquidityUSD":58331830},{"date":1764806400,"totalLiquidityUSD":62114742},{"date":1764892800,"totalLiquidityUSD":61269919},{"date":1764979200,"totalLiquidityUSD":58664258},{"date":1765065600,"totalLiquidityUSD":59242186},{"date":1765152000,"totalLiquidityUSD":59410306},{"date":1765238400,"totalLiquidityUSD":61026261},{"date":1765324800,"totalLiquidityUSD":64466427},{"date":1765411200,"totalLiquidityUSD":63994191},{"date":1765497600,"totalLiquidityUSD":62992102},{"date":1765584000,"totalLiquidityUSD":60156912},{"date":1765670400,"totalLiquidityUSD":60650859},{"date":1765756800,"totalLiquidityUSD":59824876},{"date":1765843200,"totalLiquidityUSD":57765139},{"date":1765929600,"totalLiquidityUSD":57521889},{"date":1766016000,"totalLiquidityUSD":55152170},{"date":1766102400,"totalLiquidityUSD":55072411},{"date":1766188800,"totalLiquidityUSD":57910184},{"date":1766275200,"totalLiquidityUSD":57905914},{"date":1766361600,"totalLiquidityUSD":58454116},{"date":1766448000,"totalLiquidityUSD":58496556},{"date":1766534400,"totalLiquidityUSD":57910260},{"date":1766620800,"totalLiquidityUSD":57675978},{"date":1766707200,"totalLiquidityUSD":56756780},{"date":1766793600,"totalLiquidityUSD":57284042},{"date":1766880000,"totalLiquidityUSD":57649087},{"date":1766966400,"totalLiquidityUSD":57781764},{"date":1767052800,"totalLiquidityUSD":57465310},{"date":1767139200,"totalLiquidityUSD":58015196},{"date":1767225600,"totalLiquidityUSD":58202509},{"date":1767312000,"totalLiquidityUSD":58781367},{"date":1767398400,"totalLiquidityUSD":61259986},{"date":1767484800,"totalLiquidityUSD":61550294},{"date":1767571200,"totalLiquidityUSD":55341383},{"date":1767657600,"totalLiquidityUSD":56464139},{"date":1767744000,"totalLiquidityUSD":57497746},{"date":1767830400,"totalLiquidityUSD":55377837},{"date":1767916800,"totalLiquidityUSD":54437210},{"date":1768003200,"totalLiquidityUSD":54011884},{"date":1768089600,"totalLiquidityUSD":54018222},{"date":1768176000,"totalLiquidityUSD":54588586},{"date":1768262400,"totalLiquidityUSD":54119304},{"date":1768348800,"totalLiquidityUSD":58147408},{"date":1768435200,"totalLiquidityUSD":58430526},{"date":1768521600,"totalLiquidityUSD":57990290},{"date":1768608000,"totalLiquidityUSD":57708695},{"date":1768694400,"totalLiquidityUSD":58001721},{"date":1768780800,"totalLiquidityUSD":56332095},{"date":1768867200,"totalLiquidityUSD":51091025},{"date":1768953600,"totalLiquidityUSD":46847315},{"date":1769040000,"totalLiquidityUSD":47721157},{"date":1769126400,"totalLiquidityUSD":47225951},{"date":1769212800,"totalLiquidityUSD":47243639},{"date":1769299200,"totalLiquidityUSD":47221157},{"date":1769385600,"totalLiquidityUSD":45307898},{"date":1769472000,"totalLiquidityUSD":46859720},{"date":1769558400,"totalLiquidityUSD":48254415},{"date":1769644800,"totalLiquidityUSD":48090241},{"date":1769731200,"totalLiquidityUSD":45145771},{"date":1769817600,"totalLiquidityUSD":43397148},{"date":1769904000,"totalLiquidityUSD":39565141},{"date":1769990400,"totalLiquidityUSD":36965412},{"date":1770076800,"totalLiquidityUSD":37481949},{"date":1770163200,"totalLiquidityUSD":35828192},{"date":1770249600,"totalLiquidityUSD":34396044},{"date":1770336000,"totalLiquidityUSD":28384052},{"date":1770422400,"totalLiquidityUSD":33032908},{"date":1770508800,"totalLiquidityUSD":33447959},{"date":1770595200,"totalLiquidityUSD":33394948},{"date":1770681600,"totalLiquidityUSD":33734214},{"date":1770768000,"totalLiquidityUSD":32380448},{"date":1770854400,"totalLiquidityUSD":31240892},{"date":1770940800,"totalLiquidityUSD":31198086},{"date":1771027200,"totalLiquidityUSD":32842223},{"date":1771113600,"totalLiquidityUSD":33368333},{"date":1771200000,"totalLiquidityUSD":31607230},{"date":1771286400,"totalLiquidityUSD":32043441},{"date":1771372800,"totalLiquidityUSD":31999757},{"date":1771459200,"totalLiquidityUSD":31327167},{"date":1771545600,"totalLiquidityUSD":31278732},{"date":1771632000,"totalLiquidityUSD":31566894},{"date":1771718400,"totalLiquidityUSD":31586559},{"date":1771804800,"totalLiquidityUSD":31306423},{"date":1771891200,"totalLiquidityUSD":29875470},{"date":1771977600,"totalLiquidityUSD":29706004},{"date":1772064000,"totalLiquidityUSD":32979270},{"date":1772150400,"totalLiquidityUSD":32402847},{"date":1772236800,"totalLiquidityUSD":30928541},{"date":1772323200,"totalLiquidityUSD":31505149},{"date":1772409600,"totalLiquidityUSD":31032422},{"date":1772496000,"totalLiquidityUSD":32443512},{"date":1772582400,"totalLiquidityUSD":31767406},{"date":1772668800,"totalLiquidityUSD":34027696},{"date":1772755200,"totalLiquidityUSD":33182894},{"date":1772841600,"totalLiquidityUSD":31653575},{"date":1772928000,"totalLiquidityUSD":31506320},{"date":1773014400,"totalLiquidityUSD":31010900},{"date":1773100800,"totalLiquidityUSD":32190142},{"date":1773187200,"totalLiquidityUSD":32535275},{"date":1773273600,"totalLiquidityUSD":32876060},{"date":1773360000,"totalLiquidityUSD":33658266},{"date":1773446400,"totalLiquidityUSD":33482835},{"date":1773532800,"totalLiquidityUSD":33524377},{"date":1773619200,"totalLiquidityUSD":34882834},{"date":1773705600,"totalLiquidityUSD":37558687},{"date":1773792000,"totalLiquidityUSD":37137893},{"date":1773878400,"totalLiquidityUSD":35229051},{"date":1773964800,"totalLiquidityUSD":34290843},{"date":1774051200,"totalLiquidityUSD":34457155},{"date":1774137600,"totalLiquidityUSD":33367481},{"date":1774224000,"totalLiquidityUSD":32897209},{"date":1774310400,"totalLiquidityUSD":34272373},{"date":1774396800,"totalLiquidityUSD":34549908},{"date":1774483200,"totalLiquidityUSD":34700266},{"date":1774569600,"totalLiquidityUSD":32973478},{"date":1774656000,"totalLiquidityUSD":31888563},{"date":1774742400,"totalLiquidityUSD":31988314},{"date":1774828800,"totalLiquidityUSD":31754917},{"date":1774915200,"totalLiquidityUSD":32402374},{"date":1775001600,"totalLiquidityUSD":33653967},{"date":1775088000,"totalLiquidityUSD":34301940},{"date":1775174400,"totalLiquidityUSD":32969302},{"date":1775260800,"totalLiquidityUSD":32898453},{"date":1775347200,"totalLiquidityUSD":33096535},{"date":1775433600,"totalLiquidityUSD":34057862},{"date":1775520000,"totalLiquidityUSD":33937337},{"date":1775606400,"totalLiquidityUSD":35822840},{"date":1775692800,"totalLiquidityUSD":35033192},{"date":1775779200,"totalLiquidityUSD":35111290},{"date":1775865600,"totalLiquidityUSD":35916053},{"date":1775952000,"totalLiquidityUSD":36560200},{"date":1776038400,"totalLiquidityUSD":35145693},{"date":1776124800,"totalLiquidityUSD":38034155},{"date":1776211200,"totalLiquidityUSD":37417185},{"date":1776297600,"totalLiquidityUSD":37882654},{"date":1776384000,"totalLiquidityUSD":37670600},{"date":1776470400,"totalLiquidityUSD":38853270},{"date":1776556800,"totalLiquidityUSD":37722072},{"date":1776643200,"totalLiquidityUSD":36437742},{"date":1776729600,"totalLiquidityUSD":37196362},{"date":1776816000,"totalLiquidityUSD":37330982},{"date":1776902400,"totalLiquidityUSD":38033362},{"date":1776988800,"totalLiquidityUSD":37423665},{"date":1777075200,"totalLiquidityUSD":37178646},{"date":1777161600,"totalLiquidityUSD":37136231},{"date":1777248000,"totalLiquidityUSD":38003842},{"date":1777334400,"totalLiquidityUSD":36949830},{"date":1777420800,"totalLiquidityUSD":36749139},{"date":1777507200,"totalLiquidityUSD":36454987},{"date":1777593600,"totalLiquidityUSD":36315796},{"date":1777680000,"totalLiquidityUSD":36880156},{"date":1777766400,"totalLiquidityUSD":37217058},{"date":1777852800,"totalLiquidityUSD":37305775},{"date":1777939200,"totalLiquidityUSD":37754175},{"date":1778025600,"totalLiquidityUSD":37979686},{"date":1778112000,"totalLiquidityUSD":37757790},{"date":1778198400,"totalLiquidityUSD":36814918},{"date":1778284800,"totalLiquidityUSD":37068504},{"date":1778371200,"totalLiquidityUSD":37372738},{"date":1778457600,"totalLiquidityUSD":38043293},{"date":1778544000,"totalLiquidityUSD":37551307},{"date":1778630400,"totalLiquidityUSD":36704371},{"date":1778716800,"totalLiquidityUSD":36416954},{"date":1778803200,"totalLiquidityUSD":36751929},{"date":1778889600,"totalLiquidityUSD":35780293},{"date":1778976000,"totalLiquidityUSD":35022429},{"date":1779062400,"totalLiquidityUSD":34003529},{"date":1779148800,"totalLiquidityUSD":34288971},{"date":1779235200,"totalLiquidityUSD":33953713},{"date":1779321600,"totalLiquidityUSD":34224472},{"date":1779408000,"totalLiquidityUSD":34221298},{"date":1779494400,"totalLiquidityUSD":33231046},{"date":1779580800,"totalLiquidityUSD":33959025},{"date":1779667200,"totalLiquidityUSD":33787022},{"date":1779753600,"totalLiquidityUSD":33844451},{"date":1779840000,"totalLiquidityUSD":33354396},{"date":1779926400,"totalLiquidityUSD":32570548},{"date":1780012800,"totalLiquidityUSD":32329272},{"date":1780099200,"totalLiquidityUSD":32371660},{"date":1780185600,"totalLiquidityUSD":32476313},{"date":1780272000,"totalLiquidityUSD":32338833},{"date":1780358400,"totalLiquidityUSD":30407151},{"date":1780444800,"totalLiquidityUSD":28345884},{"date":1780531200,"totalLiquidityUSD":27620164},{"date":1780617600,"totalLiquidityUSD":26925147},{"date":1780704000,"totalLiquidityUSD":24359778},{"date":1780790400,"totalLiquidityUSD":23850617},{"date":1780876800,"totalLiquidityUSD":25862578},{"date":1780963200,"totalLiquidityUSD":25372124},{"date":1781049600,"totalLiquidityUSD":24997737},{"date":1781136000,"totalLiquidityUSD":24720981},{"date":1781222400,"totalLiquidityUSD":25576128},{"date":1781308800,"totalLiquidityUSD":25427485},{"date":1781395200,"totalLiquidityUSD":25631803},{"date":1781481600,"totalLiquidityUSD":24602635},{"date":1781568000,"totalLiquidityUSD":25489209},{"date":1781654400,"totalLiquidityUSD":25525937},{"date":1781740800,"totalLiquidityUSD":24926701},{"date":1781827200,"totalLiquidityUSD":24403777},{"date":1781913600,"totalLiquidityUSD":24415557},{"date":1782000000,"totalLiquidityUSD":24824896},{"date":1782086400,"totalLiquidityUSD":24316813},{"date":1782172800,"totalLiquidityUSD":24647331},{"date":1782259200,"totalLiquidityUSD":23764809},{"date":1782345600,"totalLiquidityUSD":23122246},{"date":1782432000,"totalLiquidityUSD":22268981},{"date":1782518400,"totalLiquidityUSD":22449299},{"date":1782604800,"totalLiquidityUSD":22387870},{"date":1782691200,"totalLiquidityUSD":22310376},{"date":1782777600,"totalLiquidityUSD":22945539},{"date":1782864000,"totalLiquidityUSD":22172116},{"date":1782950400,"totalLiquidityUSD":22867433},{"date":1783036800,"totalLiquidityUSD":24161953},{"date":1783123200,"totalLiquidityUSD":24992333},{"date":1783209600,"totalLiquidityUSD":25261808},{"date":1783296000,"totalLiquidityUSD":25357484},{"date":1783382400,"totalLiquidityUSD":25592907},{"date":1783468800,"totalLiquidityUSD":25239304},{"date":1783555200,"totalLiquidityUSD":24827526},{"date":1783641600,"totalLiquidityUSD":24935343},{"date":1783728000,"totalLiquidityUSD":25600020},{"date":1783814400,"totalLiquidityUSD":25544400},{"date":1783900800,"totalLiquidityUSD":25768381},{"date":1783987200,"totalLiquidityUSD":25328357},{"date":1784073600,"totalLiquidityUSD":27008652},{"date":1784160000,"totalLiquidityUSD":27499902},{"date":1784246400,"totalLiquidityUSD":26630076},{"date":1784332800,"totalLiquidityUSD":26332885},{"date":1784419200,"totalLiquidityUSD":26586222},{"date":1784505600,"totalLiquidityUSD":26931244},{"date":1784592000,"totalLiquidityUSD":27369214},{"date":1784678400,"totalLiquidityUSD":27666433},{"date":1784764800,"totalLiquidityUSD":27602925},{"date":1784851200,"totalLiquidityUSD":26879398},{"date":1784937600,"totalLiquidityUSD":26634959},{"date":1785024000,"totalLiquidityUSD":26794218},{"date":1785110400,"totalLiquidityUSD":27860984},{"date":1785196800,"totalLiquidityUSD":26948153},{"date":1785283200,"totalLiquidityUSD":27401179},{"date":1785369600,"totalLiquidityUSD":27127072},{"date":1785456000,"totalLiquidityUSD":27424789},{"date":1785542400,"totalLiquidityUSD":26660468},{"date":1785628800,"totalLiquidityUSD":26443044},{"date":1785715200,"totalLiquidityUSD":26914173},{"date":1785801600,"totalLiquidityUSD":26574571},{"date":1785888000,"totalLiquidityUSD":26730162},{"date":1785974400,"totalLiquidityUSD":27300072},{"date":1786060800,"totalLiquidityUSD":27202131},{"date":1786147200,"totalLiquidityUSD":27376197},{"date":1786233600,"totalLiquidityUSD":27453042},{"date":1786320000,"totalLiquidityUSD":27305015},{"date":1786406400,"totalLiquidityUSD":26805285},{"date":1786492800,"totalLiquidityUSD":26939611},{"date":1786579200,"totalLiquidityUSD":26903312},{"date":1786665600,"totalLiquidityUSD":26971175},{"date":1786752000,"totalLiquidityUSD":26926162},{"date":1786838400,"totalLiquidityUSD":26942345},{"date":1786924800,"totalLiquidityUSD":26843766},{"date":1787011200,"totalLiquidityUSD":27344116},{"date":1787097600,"totalLiquidityUSD":27430330},{"date":1787184000,"totalLiquidityUSD":32465541},{"date":1787270400,"totalLiquidityUSD":33599021},{"date":1787356800,"totalLiquidityUSD":36070436},{"date":1787443200,"totalLiquidityUSD":34750148},{"date":1787529600,"totalLiquidityUSD":35193977},{"date":1787616000,"totalLiquidityUSD":35526082},{"date":1787627651,"totalLiquidityUSD":35974494}],"tokensInUsd":[{"date":1684368000,"tokens":{"ETH":6516894.72,"WETH":53979.86591}},{"date":1684454400,"tokens":{"ETH":6463278.08,"WETH":53538.45426}},{"date":1684540800,"tokens":{"ETH":8214097.92,"WETH":1029878.28871}},{"date":1684627200,"tokens":{"ETH":8299479.68,"WETH":1040082.94052}},{"date":1684713600,"tokens":{"ETH":9169491.84,"WETH":66892.9278}},{"date":1684800000,"tokens":{"ETH":9251001.6,"WETH":67494.89475}},{"date":1684886400,"tokens":{"ETH":9475096.08088}},{"date":1684972800,"tokens":{"ETH":9198993.03064}},{"date":1685059200,"tokens":{"ETH":9219721.21517}},{"date":1685145600,"tokens":{"ETH":9394474.15149}},{"date":1685232000,"tokens":{"ETH":9488472.89632}},{"date":1685318400,"tokens":{"ETH":9864953.86888}},{"date":1685404800,"tokens":{"ETH":9741758.31062}},{"date":1685491200,"tokens":{"ETH":9794137.78139}},{"date":1685577600,"tokens":{"ETH":9620218.5505}},{"date":1685664000,"tokens":{"ETH":9587438.0815}},{"date":1685750400,"tokens":{"ETH":9800859.16007}},{"date":1685836800,"tokens":{"ETH":9738028.00567}},{"date":1685923200,"tokens":{"ETH":9707496.37835}},{"date":1686009600,"tokens":{"ETH":9333162.45426}},{"date":1686096000,"tokens":{"ETH":9731771.92449}},{"date":1686182400,"tokens":{"ETH":9456398.81954}},{"date":1686268800,"tokens":{"ETH":9543820.07501}},{"date":1686355200,"tokens":{"ETH":9507029.88583}},{"date":1686441600,"tokens":{"ETH":9046418.72007}},{"date":1686528000,"tokens":{"ETH":9047246.73439}},{"date":1686614400,"tokens":{"ETH":8955407.1973}},{"date":1686700800,"tokens":{"ETH":9019897.51586}},{"date":1686787200,"tokens":{"ETH":8563971.16799}},{"date":1686873600,"tokens":{"ETH":8602241.5227}},{"date":1686960000,"tokens":{"ETH":8885597.26396}},{"date":1687046400,"tokens":{"ETH":8926237.66815}},{"date":1687132800,"tokens":{"ETH":8917563.25305}},{"date":1687219200,"tokens":{"ETH":9008331.07644}},{"date":1687305600,"tokens":{"ETH":9339918.52731}},{"date":1687392000,"tokens":{"ETH":9936252.62407}},{"date":1687478400,"tokens":{"ETH":9747138.87215}},{"date":1687564800,"tokens":{"ETH":9812019.36911}},{"date":1687651200,"tokens":{"ETH":9738141.46329}},{"date":1687737600,"tokens":{"ETH":9843577.37059}},{"date":1687824000,"tokens":{"ETH":9682328.71777}},{"date":1687910400,"tokens":{"ETH":9725827.34962}},{"date":1687996800,"tokens":{"ETH":9514036.70472}},{"date":1688083200,"tokens":{"ETH":9621017.18006}},{"date":1688169600,"tokens":{"ETH":10065030.44366}},{"date":1688256000,"tokens":{"ETH":9993054.36096}},{"date":1688342400,"tokens":{"ETH":10069019.28542}},{"date":1688428800,"tokens":{"ETH":10162819.52808}},{"date":1688515200,"tokens":{"ETH":10080772.69026}},{"date":1688601600,"tokens":{"ETH":9905878.88658}},{"date":1688688000,"tokens":{"ETH":9598487.15715}},{"date":1688774400,"tokens":{"ETH":9735629.96442}},{"date":1688860800,"tokens":{"ETH":9712927.28516}},{"date":1688947200,"tokens":{"ETH":9706368.18963}},{"date":1689033600,"tokens":{"ETH":9777477.1141}},{"date":1689120000,"tokens":{"ETH":9804920.54013}},{"date":1689206400,"tokens":{"ETH":9764955.9336}},{"date":1689292800,"tokens":{"ETH":10502567.95176}},{"date":1689379200,"tokens":{"ETH":19729929.2788}},{"date":1689465600,"tokens":{"ETH":19746983.97035}},{"date":1689552000,"tokens":{"ETH":19628520.12485}},{"date":1689638400,"tokens":{"ETH":19538948.60927}},{"date":1689724800,"tokens":{"ETH":19517734.38119}},{"date":1689811200,"tokens":{"ETH":19330302.51865}},{"date":1689897600,"tokens":{"ETH":19307773.46658}},{"date":1689984000,"tokens":{"ETH":19424513.86414}},{"date":1690070400,"tokens":{"ETH":19069208.70582}},{"date":1690156800,"tokens":{"ETH":19350934.58395}},{"date":1690243200,"tokens":{"ETH":18948036.36333}},{"date":1690329600,"tokens":{"ETH":19029936.73094}},{"date":1690416000,"tokens":{"ETH":19156384.72554}},{"date":1690502400,"tokens":{"ETH":19092304.54756}},{"date":1690588800,"tokens":{"ETH":19230298.36735}},{"date":1690675200,"tokens":{"ETH":19275005.92198}},{"date":1690761600,"tokens":{"ETH":19201925.00698}},{"date":1690848000,"tokens":{"ETH":19078208.26398}},{"date":1690934400,"tokens":{"ETH":19154194.38715}},{"date":1691020800,"tokens":{"ETH":21220163.64947}},{"date":1691107200,"tokens":{"ETH":21187311.18027}},{"date":1691193600,"tokens":{"ETH":21121745.51047}},{"date":1691280000,"tokens":{"ETH":21181047.52193}},{"date":1691366400,"tokens":{"ETH":21081668.30186}},{"date":1691452800,"tokens":{"ETH":21122849.04572}},{"date":1691539200,"tokens":{"ETH":21411429.90366}},{"date":1691625600,"tokens":{"ETH":21400540.48537}},{"date":1691712000,"tokens":{"ETH":21384840.27549}},{"date":1691798400,"tokens":{"ETH":21372402.75964}},{"date":1691884800,"tokens":{"ETH":21350235.69055}},{"date":1691971200,"tokens":{"ETH":21249043.46928}},{"date":1692057600,"tokens":{"ETH":21309315.59962}},{"date":1692144000,"tokens":{"ETH":21126474.66655}},{"date":1692230400,"tokens":{"ETH":20644944.10826}},{"date":1692316800,"tokens":{"ETH":19516871.26818}},{"date":1692403200,"tokens":{"ETH":19265634.62181}},{"date":1692489600,"tokens":{"ETH":19328275.87317}},{"date":1692576000,"tokens":{"ETH":19431896.94622}},{"date":1692662400,"tokens":{"ETH":19262582.1519}},{"date":1692748800,"tokens":{"WETH":18854534.36224}},{"date":1692835200,"tokens":{"WETH":19462577.75077}},{"date":1692921600,"tokens":{"WETH":19164514.93336}},{"date":1693008000,"tokens":{"WETH":19074895.64253}},{"date":1693094400,"tokens":{"WETH":19019552.8419}},{"date":1693180800,"tokens":{"WETH":19164004.78046}},{"date":1693267200,"tokens":{"WETH":19122745.88704}},{"date":1693353600,"tokens":{"WETH":20002783.93693}},{"date":1693440000,"tokens":{"WETH":19742381.58745}},{"date":1693526400,"tokens":{"WETH":19089940.97579}},{"date":1693612800,"tokens":{"WETH":18886156.81238}},{"date":1693699200,"tokens":{"WETH":18901405.42652}},{"date":1693785600,"tokens":{"WETH":18872043.39154}},{"date":1693872000,"tokens":{"WETH":18782948.83384}},{"date":1693958400,"tokens":{"WETH":18887226.61615}},{"date":1694044800,"tokens":{"WETH":18898508.92542}},{"date":1694131200,"tokens":{"WETH":19053667.76829}},{"date":1694217600,"tokens":{"WETH":18894295.79622}},{"date":1694304000,"tokens":{"WETH":18868163.72652}},{"date":1694390400,"tokens":{"WETH":18706510.32159}},{"date":1694476800,"tokens":{"WETH":17927563.85863}},{"date":1694563200,"tokens":{"WETH":18438167.36506}},{"date":1694649600,"tokens":{"WETH":18570702.06534}},{"date":1694736000,"tokens":{"WETH":18785256.18538}},{"date":1694822400,"tokens":{"WETH":19055898.77938}},{"date":1694908800,"tokens":{"WETH":18825524.99274}},{"date":1694995200,"tokens":{"WETH":18699330.56577}},{"date":1695081600,"tokens":{"WETH":18862727.43772}},{"date":1695168000,"tokens":{"WETH":18967994.00321}},{"date":1695254400,"tokens":{"WETH":18744391.31538}},{"date":1695340800,"tokens":{"WETH":18321789.90405}},{"date":1695427200,"tokens":{"WETH":18480035.55513}},{"date":1695513600,"tokens":{"WETH":18436861.95851}},{"date":1695600000,"tokens":{"WETH":18209254.60887}},{"date":1695686400,"tokens":{"WETH":18365755.9453}},{"date":1695772800,"tokens":{"WETH":18419031.19791}},{"date":1695859200,"tokens":{"WETH":18384421.17465}},{"date":1695945600,"tokens":{"WETH":23993960.71435}},{"date":1696032000,"tokens":{"WETH":24151235.48536}},{"date":1696118400,"tokens":{"WETH":24247685.7593}},{"date":1696204800,"tokens":{"WETH":25052566.44697}},{"date":1696291200,"tokens":{"WETH":24079943.70068}},{"date":1696377600,"tokens":{"WETH":23827519.42332}},{"date":1696464000,"tokens":{"WETH":23834181.22295}},{"date":1696550400,"tokens":{"WETH":23397978.16878}},{"date":1696636800,"tokens":{"WETH":23832443.36218}},{"date":1696723200,"tokens":{"WETH":23664160.5106}},{"date":1696809600,"tokens":{"WETH":23607169.68264}},{"date":1696896000,"tokens":{"WETH":22933412.9303}},{"date":1696982400,"tokens":{"WETH":22701168.56057}},{"date":1697068800,"tokens":{"WETH":22660150.12329}},{"date":1697155200,"tokens":{"WETH":22335490.95854}},{"date":1697241600,"tokens":{"WETH":22500176.0963}},{"date":1697328000,"tokens":{"WETH":22531821.95987}},{"date":1697414400,"tokens":{"WETH":22564429.25826}},{"date":1697500800,"tokens":{"WETH":23151081.30771}},{"date":1697587200,"tokens":{"WETH":22673358.28097}},{"date":1697673600,"tokens":{"WETH":22673869.38283}},{"date":1697760000,"tokens":{"WETH":22695474.4537}},{"date":1697846400,"tokens":{"WETH":23274912.36709}},{"date":1697932800,"tokens":{"WETH":23698242.89149}},{"date":1698019200,"tokens":{"WETH":24089351.39066}},{"date":1698105600,"tokens":{"WETH":29539832.94818}},{"date":1698192000,"tokens":{"WETH":29563356.11184}},{"date":1698278400,"tokens":{"WETH":29655642.69371}},{"date":1698364800,"tokens":{"WETH":29766767.95986}},{"date":1698451200,"tokens":{"WETH":29488171.63087}},{"date":1698537600,"tokens":{"WETH":29414378.41284}},{"date":1698624000,"tokens":{"WETH":29735069.88829}},{"date":1698710400,"tokens":{"WETH":21338032.19034}},{"date":1698796800,"tokens":{"WETH":30104766.27757}},{"date":1698883200,"tokens":{"WETH":21324528.4546}},{"date":1698969600,"tokens":{"WETH":20976135.33045}},{"date":1699056000,"tokens":{"WETH":30596342.21506}},{"date":1699142400,"tokens":{"WETH":30913357.7543}},{"date":1699228800,"tokens":{"WETH":31674368.61806}},{"date":1699315200,"tokens":{"WETH":31643130.08544}},{"date":1699401600,"tokens":{"WETH":31497425.24197}},{"date":1699488000,"tokens":{"WETH":31545547.35263}},{"date":1699574400,"tokens":{"WETH":35254900.35509}},{"date":1699660800,"tokens":{"WETH":34732494.124}},{"date":1699747200,"tokens":{"WETH":34192868.78041}},{"date":1699833600,"tokens":{"WETH":34197048.12243}},{"date":1699920000,"tokens":{"WETH":34101986.03708}},{"date":1700006400,"tokens":{"WETH":33107982.56946}},{"date":1700092800,"tokens":{"WETH":34298909.15985}},{"date":1700179200,"tokens":{"WETH":32658397.56144}},{"date":1700265600,"tokens":{"WETH":32570144.24775}},{"date":1700352000,"tokens":{"WETH":32671327.41343}},{"date":1700438400,"tokens":{"WETH":33321526.23973}},{"date":1700524800,"tokens":{"WETH":33716170.64676}},{"date":1700611200,"tokens":{"WETH":32348797.50242}},{"date":1700697600,"tokens":{"WETH":34374338.8532}},{"date":1700784000,"tokens":{"WETH":34403327.76268}},{"date":1700870400,"tokens":{"WETH":34717363.38381}},{"date":1700956800,"tokens":{"WETH":34594700.84862}},{"date":1701043200,"tokens":{"WETH":34410408.4268}},{"date":1701129600,"tokens":{"WETH":33815846.78029}},{"date":1701216000,"tokens":{"WETH":34133865.19203}},{"date":1701302400,"tokens":{"WETH":33795317.85277}},{"date":1701388800,"tokens":{"WETH":34156382.14368}},{"date":1701475200,"tokens":{"WETH":34722397.51012}},{"date":1701561600,"tokens":{"WETH":35992586.92201}},{"date":1701648000,"tokens":{"WETH":36605677.19741}},{"date":1701734400,"tokens":{"WETH":37170476.77913}},{"date":1701820800,"tokens":{"WETH":38160265.59453}},{"date":1701907200,"tokens":{"WETH":37155100.86935}},{"date":1701993600,"tokens":{"WETH":39268306.99106}},{"date":1702080000,"tokens":{"WETH":39362971.18352}},{"date":1702166400,"tokens":{"WETH":39081404.33639}},{"date":1702252800,"tokens":{"WETH":39071403.08133}},{"date":1702339200,"tokens":{"WETH":37067253.64853}},{"date":1702425600,"tokens":{"WETH":36533108.29343}},{"date":1702512000,"tokens":{"WETH":37579210.01353}},{"date":1702598400,"tokens":{"WETH":38681307.60699}},{"date":1702684800,"tokens":{"WETH":37038363.6178}},{"date":1702771200,"tokens":{"WETH":37178126.62213}},{"date":1702857600,"tokens":{"WETH":36703787.30524}},{"date":1702944000,"tokens":{"WETH":37070268.03417}},{"date":1703030400,"tokens":{"WETH":36471183.29547}},{"date":1703116800,"tokens":{"WETH":36676724.3045}},{"date":1703203200,"tokens":{"WETH":37263277.57092}},{"date":1703289600,"tokens":{"WETH":38756732.50105}},{"date":1703376000,"tokens":{"WETH":38452555.56998}},{"date":1703462400,"tokens":{"WETH":37676771.42667}},{"date":1703548800,"tokens":{"WETH":37852663.55993}},{"date":1703635200,"tokens":{"WETH":37171747.96971}},{"date":1703721600,"tokens":{"WETH":39915479.57204}},{"date":1703808000,"tokens":{"WETH":32152220.76768}},{"date":1703894400,"tokens":{"WETH":31414887.02253}},{"date":1703980800,"tokens":{"WETH":31319561.31867}},{"date":1704067200,"tokens":{"WETH":31160016.99645}},{"date":1704153600,"tokens":{"WETH":32604076.58593}},{"date":1704240000,"tokens":{"WETH":32270065.97286}},{"date":1704326400,"tokens":{"WETH":30255858.39409}},{"date":1704412800,"tokens":{"WETH":31069306.85733}},{"date":1704499200,"tokens":{"WETH":31021612.92626}},{"date":1704585600,"tokens":{"WETH":30703875.84731}},{"date":1704672000,"tokens":{"WETH":30316503.18044}},{"date":1704758400,"tokens":{"WETH":31288988.71802}},{"date":1704844800,"tokens":{"WETH":32556607.05086}},{"date":1704931200,"tokens":{"WETH":35367121.57417}},{"date":1705017600,"tokens":{"WETH":35560260.71928}},{"date":1705104000,"tokens":{"WETH":34258182.35726}},{"date":1705190400,"tokens":{"WETH":35089680.04228}},{"date":1705276800,"tokens":{"WETH":33914484.845}},{"date":1705363200,"tokens":{"WETH":34529818.25904}},{"date":1705449600,"tokens":{"WETH":35214589.87048}},{"date":1705536000,"tokens":{"WETH":34378732.48103}},{"date":1705622400,"tokens":{"WETH":33597384.19541}},{"date":1705708800,"tokens":{"WETH":33975053.30868}},{"date":1705795200,"tokens":{"WETH":33762354.68644}},{"date":1705881600,"tokens":{"WETH":33819068.28137}},{"date":1705968000,"tokens":{"WETH":31734547.88057}},{"date":1706054400,"tokens":{"WETH":30557923.40027}},{"date":1706140800,"tokens":{"WETH":30509388.23778}},{"date":1706227200,"tokens":{"WETH":30235801.29006}},{"date":1706313600,"tokens":{"WETH":30999844.62183}},{"date":1706400000,"tokens":{"WETH":31018578.78555}},{"date":1706486400,"tokens":{"WETH":30788900.76163}},{"date":1706572800,"tokens":{"WETH":31619558.9116}},{"date":1706659200,"tokens":{"WETH":32001196.77099}},{"date":1706745600,"tokens":{"WETH":31072944.13053}},{"date":1706832000,"tokens":{"WETH":31571331.50213}},{"date":1706918400,"tokens":{"WETH":31647126.12019}},{"date":1707004800,"tokens":{"WETH":31419634.8641}},{"date":1707091200,"tokens":{"WETH":31720170.91983}},{"date":1707177600,"tokens":{"WETH":31874970.15337}},{"date":1707264000,"tokens":{"WETH":33048473.34385}},{"date":1707350400,"tokens":{"WETH":33735345.95291}},{"date":1707436800,"tokens":{"WETH":33621339.57897}},{"date":1707523200,"tokens":{"WETH":35238436.8385}},{"date":1707609600,"tokens":{"WETH":35302831.00529}},{"date":1707696000,"tokens":{"WETH":35200872.87229}},{"date":1707782400,"tokens":{"WETH":37712224.6726}},{"date":1707868800,"tokens":{"WETH":37256552.27674}},{"date":1707955200,"tokens":{"WETH":39647355.38459}},{"date":1708041600,"tokens":{"WETH":39900208.14854}},{"date":1708128000,"tokens":{"WETH":39564039.13708}},{"date":1708214400,"tokens":{"WETH":39197188.59896}},{"date":1708300800,"tokens":{"WETH":40634944.33277}},{"date":1708387200,"tokens":{"WETH":42738045.82751}},{"date":1708473600,"tokens":{"WETH":43533080.75754}},{"date":1708560000,"tokens":{"WETH":42900261.62646}},{"date":1708646400,"tokens":{"WETH":43172297.23562}},{"date":1708732800,"tokens":{"WETH":42264645.57057}},{"date":1708819200,"tokens":{"WETH":43088337.20506}},{"date":1708905600,"tokens":{"WETH":45184111.16403}},{"date":1708992000,"tokens":{"WETH":45956382.71109}},{"date":1709078400,"tokens":{"WETH":46998340.23908}},{"date":1709164800,"tokens":{"WETH":48454013.04311}},{"date":1709251200,"tokens":{"WETH":48336920.29091}},{"date":1709337600,"tokens":{"WETH":49562891.47395}},{"date":1709424000,"tokens":{"WETH":49270974.83188}},{"date":1709510400,"tokens":{"WETH":50400867.7948}},{"date":1709596800,"tokens":{"WETH":52203435.28315}},{"date":1709683200,"tokens":{"WETH":51378800.26283}},{"date":1709769600,"tokens":{"WETH":55775535.55053}},{"date":1709856000,"tokens":{"WETH":55575751.92184}},{"date":1709942400,"tokens":{"WETH":56227220.94126}},{"date":1710028800,"tokens":{"WETH":56555145.52829}},{"date":1710115200,"tokens":{"WETH":56118309.43118}},{"date":1710201600,"tokens":{"WETH":58754448.14741}},{"date":1710288000,"tokens":{"WETH":57465666.61798}},{"date":1710374400,"tokens":{"WETH":57810079.63879}},{"date":1710460800,"tokens":{"WETH":56067524.89304}},{"date":1710547200,"tokens":{"WETH":53911151.12409}},{"date":1710633600,"tokens":{"WETH":50713623.94289}},{"date":1710720000,"tokens":{"WETH":52457759.67264}},{"date":1710806400,"tokens":{"WETH":50701968.54953}},{"date":1710892800,"tokens":{"WETH":45428852.01573}},{"date":1710979200,"tokens":{"WETH":50627450.81314}},{"date":1711065600,"tokens":{"WETH":50274317.82878}},{"date":1711152000,"tokens":{"WETH":47383168.87576}},{"date":1711238400,"tokens":{"WETH":47637488.66129}},{"date":1711324800,"tokens":{"WETH":49188071.50117}},{"date":1711411200,"tokens":{"WETH":51204241.35609}},{"date":1711497600,"tokens":{"WETH":50827988.21519}},{"date":1711584000,"tokens":{"WETH":49692473.85555}},{"date":1711670400,"tokens":{"WETH":50595127.64587}},{"date":1711756800,"tokens":{"WETH":49881088.08039}},{"date":1711843200,"tokens":{"WETH":49739272.87374}},{"date":1711929600,"tokens":{"WETH":51517493.74992}},{"date":1712016000,"tokens":{"WETH":49612915.52462}},{"date":1712102400,"tokens":{"WETH":46691380.45244}},{"date":1712188800,"tokens":{"WETH":46992595.95136}},{"date":1712275200,"tokens":{"WETH":47025355.26409}},{"date":1712361600,"tokens":{"WETH":47124909.53916}},{"date":1712448000,"tokens":{"WETH":47705217.36477}},{"date":1712534400,"tokens":{"WETH":48404366.33355}},{"date":1712620800,"tokens":{"WETH":52331938.48171}},{"date":1712707200,"tokens":{"WETH":62852093.60894}},{"date":1712793600,"tokens":{"WETH":62761503.92346}},{"date":1712880000,"tokens":{"WETH":62698368.65174}},{"date":1712966400,"tokens":{"WETH":57697213.09584}},{"date":1713052800,"tokens":{"WETH":52450882.90152}},{"date":1713139200,"tokens":{"WETH":56067932.94459}},{"date":1713225600,"tokens":{"WETH":55671454.79014}},{"date":1713312000,"tokens":{"WETH":55331915.67348}},{"date":1713398400,"tokens":{"WETH":53671047.90602}},{"date":1713484800,"tokens":{"WETH":54977895.31855}},{"date":1713571200,"tokens":{"WETH":55567820.71052}},{"date":1713657600,"tokens":{"WETH":56521506.04566}},{"date":1713744000,"tokens":{"WETH":56579985.80324}},{"date":1713830400,"tokens":{"WETH":57337381.26009}},{"date":1713916800,"tokens":{"WETH":57648788.65066}},{"date":1714003200,"tokens":{"WETH":56441829.59846}},{"date":1714089600,"tokens":{"WETH":56816727.67057}},{"date":1714176000,"tokens":{"WETH":56519221.19191}},{"date":1714262400,"tokens":{"WETH":61781474.97607}},{"date":1714348800,"tokens":{"WETH":63021820.46458}},{"date":1714435200,"tokens":{"WETH":60586999.34382}},{"date":1714521600,"tokens":{"WETH":56926135.21619}},{"date":1714608000,"tokens":{"WETH":56665217.65219}},{"date":1714694400,"tokens":{"WETH":57292549.56977}},{"date":1714780800,"tokens":{"WETH":59502874.55483}},{"date":1714867200,"tokens":{"WETH":59475050.89713}},{"date":1714953600,"tokens":{"WETH":59747910.28364}},{"date":1715040000,"tokens":{"WETH":58888243.005}},{"date":1715126400,"tokens":{"WETH":58193199.66376}},{"date":1715212800,"tokens":{"WETH":56761648.49058}},{"date":1715299200,"tokens":{"WETH":57800495.71175}},{"date":1715385600,"tokens":{"WETH":55344538.21784}},{"date":1715472000,"tokens":{"WETH":55759920.8782}},{"date":1715558400,"tokens":{"WETH":55931749.4237}},{"date":1715644800,"tokens":{"WETH":56217771.99839}},{"date":1715731200,"tokens":{"WETH":55178940.60653}},{"date":1715817600,"tokens":{"WETH":57568135.89517}},{"date":1715904000,"tokens":{"WETH":55994717.0806}},{"date":1715990400,"tokens":{"WETH":59067498.87728}},{"date":1716076800,"tokens":{"WETH":59602995.43113}},{"date":1716163200,"tokens":{"WETH":58778661.54009}},{"date":1716249600,"tokens":{"WETH":69715745.93882}},{"date":1716336000,"tokens":{"WETH":70416641.92711}},{"date":1716422400,"tokens":{"WETH":70584302.83809}},{"date":1716508800,"tokens":{"WETH":71825127.63523}},{"date":1716595200,"tokens":{"WETH":70067763.71329}},{"date":1716681600,"tokens":{"WETH":70247442.61151}},{"date":1716768000,"tokens":{"WETH":72109073.56133}},{"date":1716854400,"tokens":{"WETH":73000163.94609}},{"date":1716940800,"tokens":{"WETH":72119442.47358}},{"date":1717027200,"tokens":{"WETH":70933193.64846}},{"date":1717113600,"tokens":{"WETH":70408468.62652}},{"date":1717200000,"tokens":{"WETH":71029783.37005}},{"date":1717286400,"tokens":{"WETH":71566381.58861}},{"date":1717372800,"tokens":{"WETH":71134742.84989}},{"date":1717459200,"tokens":{"WETH":70750779.27393}},{"date":1717545600,"tokens":{"WETH":71694653.89099}},{"date":1717632000,"tokens":{"WETH":72370360.36911}},{"date":1717718400,"tokens":{"WETH":71421076.36482}},{"date":1717804800,"tokens":{"WETH":69321132.97954}},{"date":1717891200,"tokens":{"WETH":68807193.83234}},{"date":1717977600,"tokens":{"WETH":69721401.97302}},{"date":1718064000,"tokens":{"WETH":68998194.06007}},{"date":1718150400,"tokens":{"WETH":65708434.36509}},{"date":1718236800,"tokens":{"WETH":66901308.23453}},{"date":1718323200,"tokens":{"WETH":65265113.20215}},{"date":1718409600,"tokens":{"WETH":65251994.04129}},{"date":1718496000,"tokens":{"WETH":66931863.30277}},{"date":1718582400,"tokens":{"WETH":67542896.04658}},{"date":1718668800,"tokens":{"WETH":66139270.33117}},{"date":1718755200,"tokens":{"WETH":65313699.57219}},{"date":1718841600,"tokens":{"WETH":66709150.16819}},{"date":1718928000,"tokens":{"WETH":66102930.5428}},{"date":1719014400,"tokens":{"WETH":66106781.17838}},{"date":1719100800,"tokens":{"WETH":65786967.83032}},{"date":1719187200,"tokens":{"WETH":64495882.84598}},{"date":1719273600,"tokens":{"WETH":62894338.51519}},{"date":1719360000,"tokens":{"WETH":64053074.28069}},{"date":1719446400,"tokens":{"WETH":63841346.40387}},{"date":1719532800,"tokens":{"WETH":64784625.91779}},{"date":1719619200,"tokens":{"WETH":63565994.1613}},{"date":1719705600,"tokens":{"WETH":63616626.17197}},{"date":1719792000,"tokens":{"WETH":64189850.83713}},{"date":1719878400,"tokens":{"WETH":65124599.47367}},{"date":1719964800,"tokens":{"WETH":64326966.44571}},{"date":1720051200,"tokens":{"WETH":61974605.53975}},{"date":1720137600,"tokens":{"WETH":59423074.22282}},{"date":1720224000,"tokens":{"WETH":56036881.02957}},{"date":1720310400,"tokens":{"WETH":57691479.73366}},{"date":1720396800,"tokens":{"WETH":55761703.49768}},{"date":1720483200,"tokens":{"WETH":57194151.23097}},{"date":1720569600,"tokens":{"WETH":57522617.75835}},{"date":1720656000,"tokens":{"WETH":58340504.18538}},{"date":1720742400,"tokens":{"WETH":58623949.41151}},{"date":1720828800,"tokens":{"WETH":58761703.84526}},{"date":1720915200,"tokens":{"WETH":59291191.66773}},{"date":1721001600,"tokens":{"WETH":61332931.71277}},{"date":1721088000,"tokens":{"WETH":64512652.72787}},{"date":1721174400,"tokens":{"WETH":64725755.83374}},{"date":1721260800,"tokens":{"WETH":64273313.94284}},{"date":1721347200,"tokens":{"WETH":64386555.5108}},{"date":1721433600,"tokens":{"WETH":65941076.00179}},{"date":1721520000,"tokens":{"WETH":66075362.4551}},{"date":1721606400,"tokens":{"WETH":66105847.42518}},{"date":1721692800,"tokens":{"WETH":65000440.56121}},{"date":1721779200,"tokens":{"WETH":65040292.14633}},{"date":1721865600,"tokens":{"WETH":62662572.90424}},{"date":1721952000,"tokens":{"WETH":59494956.46912}},{"date":1722038400,"tokens":{"WETH":61554794.17112}},{"date":1722124800,"tokens":{"WETH":61662252.3965}},{"date":1722211200,"tokens":{"WETH":61371299.65501}},{"date":1722297600,"tokens":{"WETH":62840629.53329}},{"date":1722384000,"tokens":{"WETH":61663586.63266}},{"date":1722470400,"tokens":{"WETH":60551675.81607}},{"date":1722556800,"tokens":{"WETH":59687804.17444}},{"date":1722643200,"tokens":{"WETH":56419067.87905}},{"date":1722729600,"tokens":{"WETH":54743413.88064}},{"date":1722816000,"tokens":{"WETH":51341624.94836}},{"date":1722902400,"tokens":{"WETH":46290231.43104}},{"date":1722988800,"tokens":{"WETH":46789735.84419}},{"date":1723075200,"tokens":{"WETH":44043820.62891}},{"date":1723161600,"tokens":{"WETH":48430900.65983}},{"date":1723248000,"tokens":{"WETH":48853917.92041}},{"date":1723334400,"tokens":{"WETH":49000581.26794}},{"date":1723420800,"tokens":{"WETH":48130897.21789}},{"date":1723507200,"tokens":{"WETH":50510792.46272}},{"date":1723593600,"tokens":{"WETH":51265752.15458}},{"date":1723680000,"tokens":{"WETH":50527511.70909}},{"date":1723766400,"tokens":{"WETH":48721594.74179}},{"date":1723852800,"tokens":{"WETH":49302072.15214}},{"date":1723939200,"tokens":{"WETH":49386973.67346}},{"date":1724025600,"tokens":{"WETH":50176953.62432}},{"date":1724112000,"tokens":{"WETH":49702177.59332}},{"date":1724198400,"tokens":{"WETH":48974989.67657}},{"date":1724284800,"tokens":{"WETH":49985611.02011}},{"date":1724371200,"tokens":{"WETH":49685845.29958}},{"date":1724457600,"tokens":{"WETH":52552118.49567}},{"date":1724544000,"tokens":{"WETH":52056864.59878}},{"date":1724630400,"tokens":{"WETH":52544583.19647}},{"date":1724716800,"tokens":{"WETH":50813321.53097}},{"date":1724803200,"tokens":{"WETH":46228098.92683}},{"date":1724889600,"tokens":{"WETH":47847502.85355}},{"date":1724976000,"tokens":{"WETH":47793338.42848}},{"date":1725062400,"tokens":{"WETH":47834300.56524}},{"date":1725148800,"tokens":{"WETH":47709559.87337}},{"date":1725235200,"tokens":{"WETH":45882613.70501}},{"date":1725321600,"tokens":{"WETH":48261298.80012}},{"date":1725408000,"tokens":{"WETH":46587299.68672}},{"date":1725494400,"tokens":{"WETH":46795367.31722}},{"date":1725580800,"tokens":{"WETH":45010728.07252}},{"date":1725667200,"tokens":{"WETH":42034284.368}},{"date":1725753600,"tokens":{"WETH":42981694.24017}},{"date":1725840000,"tokens":{"WETH":43944833.99418}},{"date":1725926400,"tokens":{"WETH":44888619.1775}},{"date":1726012800,"tokens":{"WETH":45146714.74754}},{"date":1726099200,"tokens":{"WETH":44498215.36745}},{"date":1726185600,"tokens":{"WETH":44554979.17696}},{"date":1726272000,"tokens":{"WETH":46476810.22805}},{"date":1726358400,"tokens":{"WETH":45828617.18116}},{"date":1726444800,"tokens":{"WETH":44526200.73455}},{"date":1726531200,"tokens":{"WETH":43403272.15498}},{"date":1726617600,"tokens":{"WETH":44517472.02196}},{"date":1726704000,"tokens":{"WETH":44292823.84234}},{"date":1726790400,"tokens":{"WETH":46653934.11687}},{"date":1726876800,"tokens":{"WETH":48370191.27405}},{"date":1726963200,"tokens":{"WETH":48677717.16104}},{"date":1727049600,"tokens":{"WETH":48234563.70788}},{"date":1727136000,"tokens":{"WETH":50368910.35866}},{"date":1727222400,"tokens":{"WETH":50559563.71652}},{"date":1727308800,"tokens":{"WETH":48900738.19496}},{"date":1727395200,"tokens":{"WETH":50253764.65565}},{"date":1727481600,"tokens":{"WETH":51223961.53638}},{"date":1727568000,"tokens":{"WETH":50749895.6852}},{"date":1727654400,"tokens":{"WETH":50446247.08889}},{"date":1727740800,"tokens":{"WETH":49583196.38256}},{"date":1727827200,"tokens":{"WETH":46904987.39012}},{"date":1727913600,"tokens":{"WETH":44997149.24402}},{"date":1728000000,"tokens":{"WETH":44593944.6895}},{"date":1728086400,"tokens":{"WETH":46037871.59156}},{"date":1728172800,"tokens":{"WETH":45871109.93858}},{"date":1728259200,"tokens":{"WETH":46197436.40317}},{"date":1728345600,"tokens":{"WETH":46542174.2298}},{"date":1728432000,"tokens":{"WETH":46669628.89492}},{"date":1728518400,"tokens":{"WETH":47916116.25141}},{"date":1728604800,"tokens":{"WETH":47975902.80762}},{"date":1728691200,"tokens":{"WETH":49473312.5765}},{"date":1728777600,"tokens":{"WETH":50038995.11969}},{"date":1728864000,"tokens":{"WETH":49831690.32697}},{"date":1728950400,"tokens":{"WETH":53236936.9783}},{"date":1729036800,"tokens":{"WETH":52336533.15937}},{"date":1729123200,"tokens":{"WETH":52875992.66939}},{"date":1729209600,"tokens":{"WETH":52625894.43329}},{"date":1729296000,"tokens":{"WETH":53374566.46911}},{"date":1729382400,"tokens":{"WETH":53453429.56444}},{"date":1729468800,"tokens":{"WETH":55555505.40452}},{"date":1729555200,"tokens":{"WETH":54038979.18432}},{"date":1729641600,"tokens":{"WETH":53275873.17614}},{"date":1729728000,"tokens":{"WETH":50667485.81576}},{"date":1729814400,"tokens":{"WETH":51429958.48243}},{"date":1729900800,"tokens":{"WETH":50766820.35336}},{"date":1729987200,"tokens":{"WETH":50772458.45723}},{"date":1730073600,"tokens":{"WETH":51282482.84371}},{"date":1730160000,"tokens":{"WETH":52429257.403}},{"date":1730246400,"tokens":{"WETH":53779559.68776}},{"date":1730332800,"tokens":{"WETH":54515935.37117}},{"date":1730419200,"tokens":{"WETH":51435719.16678}},{"date":1730505600,"tokens":{"WETH":51404644.15506}},{"date":1730592000,"tokens":{"WETH":50817461.28988}},{"date":1730678400,"tokens":{"WETH":50287159.27168}},{"date":1730764800,"tokens":{"WETH":48880688.435}},{"date":1730851200,"tokens":{"WETH":49620740.75048}},{"date":1730937600,"tokens":{"WETH":55855406.21134}},{"date":1731024000,"tokens":{"WETH":59161110.65222}},{"date":1731110400,"tokens":{"WETH":60472261.09504}},{"date":1731196800,"tokens":{"WETH":63464357.50471}},{"date":1731283200,"tokens":{"WETH":65265978.15071}},{"date":1731369600,"tokens":{"WETH":68262200.67126}},{"date":1731456000,"tokens":{"WETH":67092341.20913}},{"date":1731542400,"tokens":{"WETH":65205510.30138}},{"date":1731628800,"tokens":{"WETH":62718308.59962}},{"date":1731715200,"tokens":{"WETH":63191308.30736}},{"date":1731801600,"tokens":{"WETH":64258487.32488}},{"date":1731888000,"tokens":{"WETH":62837032.04963}},{"date":1731974400,"tokens":{"WETH":64739165.85975}},{"date":1732060800,"tokens":{"WETH":63683393.24677}},{"date":1732147200,"tokens":{"WETH":59742202.00739}},{"date":1732233600,"tokens":{"WETH":69046598.54776}},{"date":1732320000,"tokens":{"WETH":68205111.23063}},{"date":1732406400,"tokens":{"WETH":69561106.52695}},{"date":1732492800,"tokens":{"WETH":68735941.7973}},{"date":1732579200,"tokens":{"WETH":69577741.77031}},{"date":1732665600,"tokens":{"WETH":68196407.57084}},{"date":1732752000,"tokens":{"WETH":75225068.75702}},{"date":1732838400,"tokens":{"WETH":73660057.84123}},{"date":1732924800,"tokens":{"WETH":73808617.20149}},{"date":1733011200,"tokens":{"WETH":76388889.53729}},{"date":1733097600,"tokens":{"WETH":76417089.71381}},{"date":1733184000,"tokens":{"WETH":74363114.01329}},{"date":1733270400,"tokens":{"WETH":74111441.83036}},{"date":1733356800,"tokens":{"WETH":78767975.24331}},{"date":1733443200,"tokens":{"WETH":77783928.11759}},{"date":1733529600,"tokens":{"WETH":83005489.98029}},{"date":1733616000,"tokens":{"WETH":82179054.17605}},{"date":1733702400,"tokens":{"WETH":82233014.95317}},{"date":1733788800,"tokens":{"WETH":76139396.83417}},{"date":1733875200,"tokens":{"WETH":74818633.76806}},{"date":1733961600,"tokens":{"WETH":78902845.02507}},{"date":1734048000,"tokens":{"WETH":79479238.95794}},{"date":1734134400,"tokens":{"WETH":80191810.94414}},{"date":1734220800,"tokens":{"WETH":79430136.5872}},{"date":1734307200,"tokens":{"WETH":81298274.98946}},{"date":1734393600,"tokens":{"WETH":78202150.11287}},{"date":1734480000,"tokens":{"WETH":71911433.43243}},{"date":1734566400,"tokens":{"WETH":68014984.45767}},{"date":1734652800,"tokens":{"WETH":63635251.95682}},{"date":1734739200,"tokens":{"WETH":64447260.18027}},{"date":1734825600,"tokens":{"WETH":61759233.63127}},{"date":1734912000,"tokens":{"WETH":61086987.37225}},{"date":1734998400,"tokens":{"WETH":64041785.84056}},{"date":1735084800,"tokens":{"WETH":65160092.90554}},{"date":1735171200,"tokens":{"WETH":64942577.12724}},{"date":1735257600,"tokens":{"WETH":61752199.94045}},{"date":1735344000,"tokens":{"WETH":65343601.73418}},{"date":1735430400,"tokens":{"WETH":66979708.42616}},{"date":1735516800,"tokens":{"WETH":66073151.0395}},{"date":1735603200,"tokens":{"WETH":66184685.78945}},{"date":1735689600,"tokens":{"WETH":65619045.67095}},{"date":1735776000,"tokens":{"WETH":66192216.52538}},{"date":1735862400,"tokens":{"WETH":67900887.69956}},{"date":1735948800,"tokens":{"WETH":71126040.75875}},{"date":1736035200,"tokens":{"WETH":72136602.82636}},{"date":1736121600,"tokens":{"WETH":71910284.25983}},{"date":1736208000,"tokens":{"WETH":72659741.33042}},{"date":1736294400,"tokens":{"WETH":66688298.8426}},{"date":1736380800,"tokens":{"WETH":65545399.98665}},{"date":1736467200,"tokens":{"WETH":63402152.13665}},{"date":1736553600,"tokens":{"WETH":64455569.15847}},{"date":1736640000,"tokens":{"WETH":64695296.75143}},{"date":1736726400,"tokens":{"WETH":63909237.10633}},{"date":1736812800,"tokens":{"WETH":61773296.71296}},{"date":1736899200,"tokens":{"WETH":63762114.47396}},{"date":1736985600,"tokens":{"WETH":67786590.49511}},{"date":1737072000,"tokens":{"WETH":65235529.81862}},{"date":1737158400,"tokens":{"WETH":68607805.61207}},{"date":1737244800,"tokens":{"WETH":64791997.8014}},{"date":1737331200,"tokens":{"WETH":63500614.32606}},{"date":1737417600,"tokens":{"WETH":64859535.68351}},{"date":1737504000,"tokens":{"WETH":65594648.73422}},{"date":1737590400,"tokens":{"WETH":64239712.83104}},{"date":1737676800,"tokens":{"WETH":65502156.14017}},{"date":1737763200,"tokens":{"WETH":65690640.50385}},{"date":1737849600,"tokens":{"WETH":65868755.07857}},{"date":1737936000,"tokens":{"WETH":64475907.31141}},{"date":1738022400,"tokens":{"WETH":62818534.47379}},{"date":1738108800,"tokens":{"WETH":60855209.84002}},{"date":1738195200,"tokens":{"WETH":62003706.66608}},{"date":1738281600,"tokens":{"WETH":64316735.99458}},{"date":1738368000,"tokens":{"WETH":65181213.50963}},{"date":1738454400,"tokens":{"WETH":62263829.20102}},{"date":1738540800,"tokens":{"WETH":55571181.86865}},{"date":1738627200,"tokens":{"WETH":50806138.98236}},{"date":1738713600,"tokens":{"WETH":48198979.65818}},{"date":1738800000,"tokens":{"WETH":49119333.63924}},{"date":1738886400,"tokens":{"WETH":47727877.43071}},{"date":1738972800,"tokens":{"WETH":46859222.63503}},{"date":1739059200,"tokens":{"WETH":46466250.1629}},{"date":1739145600,"tokens":{"WETH":46286793.46646}},{"date":1739232000,"tokens":{"WETH":47142531.72253}},{"date":1739318400,"tokens":{"WETH":45902140.71636}},{"date":1739404800,"tokens":{"WETH":48250761.59204}},{"date":1739491200,"tokens":{"WETH":47210593.46596}},{"date":1739577600,"tokens":{"WETH":47920014.69054}},{"date":1739664000,"tokens":{"WETH":47503556.8405}},{"date":1739750400,"tokens":{"WETH":46980793.48615}},{"date":1739836800,"tokens":{"WETH":48058043.20722}},{"date":1739923200,"tokens":{"WETH":47130672.60393}},{"date":1740009600,"tokens":{"WETH":47879600.697}},{"date":1740096000,"tokens":{"WETH":48404681.93809}},{"date":1740182400,"tokens":{"WETH":46973270.23572}},{"date":1740268800,"tokens":{"WETH":48754229.5153}},{"date":1740355200,"tokens":{"WETH":49564515.88769}},{"date":1740441600,"tokens":{"WETH":44170903.33962}},{"date":1740528000,"tokens":{"WETH":43873008.91085}},{"date":1740614400,"tokens":{"WETH":41078728.67492}},{"date":1740700800,"tokens":{"WETH":45301459.97328}},{"date":1740787200,"tokens":{"WETH":43674604.63546}},{"date":1740873600,"tokens":{"WETH":43232703.79352}},{"date":1740960000,"tokens":{"WETH":48435220.2357}},{"date":1741046400,"tokens":{"WETH":46313452.42048}},{"date":1741132800,"tokens":{"WETH":46280060.48896}},{"date":1741219200,"tokens":{"WETH":48073063.61789}},{"date":1741305600,"tokens":{"WETH":47274960.0042}},{"date":1741392000,"tokens":{"WETH":45758693.6917}},{"date":1741478400,"tokens":{"WETH":47169962.84394}},{"date":1741564800,"tokens":{"WETH":42935351.80596}},{"date":1741651200,"tokens":{"WETH":40194789.44101}},{"date":1741737600,"tokens":{"WETH":41159708.8518}},{"date":1741824000,"tokens":{"WETH":40920679.86962}},{"date":1741910400,"tokens":{"WETH":40045121.66339}},{"date":1741996800,"tokens":{"WETH":40961485.70448}},{"date":1742083200,"tokens":{"WETH":41570264.49697}},{"date":1742169600,"tokens":{"WETH":40724557.96056}},{"date":1742256000,"tokens":{"WETH":41284031.49147}},{"date":1742342400,"tokens":{"WETH":41667900.22859}},{"date":1742428800,"tokens":{"WETH":43579565.28928}},{"date":1742515200,"tokens":{"WETH":42519987.75766}},{"date":1742601600,"tokens":{"WETH":42036673.64999}},{"date":1742688000,"tokens":{"WETH":42399093.7119}},{"date":1742774400,"tokens":{"WETH":42942988.22719}},{"date":1742860800,"tokens":{"WETH":44682442.32547}},{"date":1742947200,"tokens":{"WETH":44126579.65183}},{"date":1743033600,"tokens":{"WETH":42942236.10466}},{"date":1743120000,"tokens":{"WETH":42748732.49548}},{"date":1743206400,"tokens":{"WETH":40540391.71597}},{"date":1743292800,"tokens":{"WETH":39012119.85413}},{"date":1743379200,"tokens":{"WETH":38534761.27747}},{"date":1743465600,"tokens":{"WETH":38982032.08222}},{"date":1743552000,"tokens":{"WETH":40641282.70031}},{"date":1743638400,"tokens":{"WETH":38366022.03708}},{"date":1743724800,"tokens":{"WETH":38886614.30331}},{"date":1743811200,"tokens":{"WETH":38851805.09403}},{"date":1743897600,"tokens":{"WETH":38690208.09354}},{"date":1743984000,"tokens":{"WETH":33785957.11651}},{"date":1744070400,"tokens":{"WETH":33358299.47683}},{"date":1744156800,"tokens":{"WETH":31583971.24163}},{"date":1744243200,"tokens":{"WETH":35466132.10334}},{"date":1744329600,"tokens":{"WETH":32631847.79904}},{"date":1744416000,"tokens":{"WETH":33515579.66855}},{"date":1744502400,"tokens":{"WETH":35134257.90177}},{"date":1744588800,"tokens":{"WETH":33958941.88586}},{"date":1744675200,"tokens":{"WETH":34875404.24515}},{"date":1744761600,"tokens":{"WETH":34039806.1621}},{"date":1744848000,"tokens":{"WETH":33783930.09268}},{"date":1744934400,"tokens":{"WETH":33887536.69324}},{"date":1745020800,"tokens":{"WETH":34023311.75281}},{"date":1745107200,"tokens":{"WETH":34452628.30026}},{"date":1745193600,"tokens":{"WETH":34304727.57666}},{"date":1745280000,"tokens":{"WETH":33701239.53868}},{"date":1745366400,"tokens":{"WETH":37573664.6418}},{"date":1745452800,"tokens":{"WETH":38395857.20332}},{"date":1745539200,"tokens":{"WETH":37862525.57068}},{"date":1745625600,"tokens":{"WETH":38308044.85302}},{"date":1745712000,"tokens":{"WETH":38953131.45653}},{"date":1745798400,"tokens":{"WETH":38461787.23389}},{"date":1745884800,"tokens":{"WETH":38611816.29381}},{"date":1745971200,"tokens":{"WETH":35002455.79633}},{"date":1746057600,"tokens":{"WETH":34737156.52757}},{"date":1746144000,"tokens":{"WETH":35712906.63916}},{"date":1746230400,"tokens":{"WETH":35683278.22392}},{"date":1746316800,"tokens":{"WETH":35555406.44133}},{"date":1746403200,"tokens":{"WETH":35089083.58915}},{"date":1746489600,"tokens":{"WETH":35236655.60353}},{"date":1746576000,"tokens":{"WETH":35598046.55652}},{"date":1746662400,"tokens":{"WETH":35110836.77086}},{"date":1746748800,"tokens":{"WETH":42581554.92012}},{"date":1746835200,"tokens":{"WETH":45798494.11495}},{"date":1746921600,"tokens":{"WETH":55471012.2181}},{"date":1747008000,"tokens":{"WETH":54363793.98492}},{"date":1747094400,"tokens":{"WETH":53078166.19983}},{"date":1747180800,"tokens":{"WETH":57707688.70942}},{"date":1747267200,"tokens":{"WETH":56091962.70155}},{"date":1747353600,"tokens":{"WETH":54602245.7518}},{"date":1747440000,"tokens":{"WETH":54794463.13515}},{"date":1747526400,"tokens":{"WETH":53177756.56048}},{"date":1747612800,"tokens":{"WETH":52247594.38701}},{"date":1747699200,"tokens":{"WETH":54237611.03737}},{"date":1747785600,"tokens":{"WETH":54140510.0987}},{"date":1747872000,"tokens":{"WETH":54993615.21241}},{"date":1747958400,"tokens":{"WETH":62783153.01113}},{"date":1748044800,"tokens":{"WETH":59655863.61318}},{"date":1748131200,"tokens":{"WETH":59552580.18207}},{"date":1748217600,"tokens":{"WETH":59968700.40403}},{"date":1748304000,"tokens":{"WETH":60328245.8207}},{"date":1748390400,"tokens":{"WETH":62620919.30414}},{"date":1748476800,"tokens":{"WETH":63765324.3742}},{"date":1748563200,"tokens":{"WETH":62510100.15545}},{"date":1748649600,"tokens":{"WETH":59694934.40519}},{"date":1748736000,"tokens":{"WETH":59480647.98435}},{"date":1748822400,"tokens":{"WETH":59917199.92451}},{"date":1748908800,"tokens":{"WETH":61762360.12227}},{"date":1748995200,"tokens":{"WETH":61202191.36152}},{"date":1749081600,"tokens":{"WETH":61715387.39796}},{"date":1749168000,"tokens":{"WETH":57216487.32577}},{"date":1749254400,"tokens":{"WETH":58683724.38263}},{"date":1749340800,"tokens":{"WETH":59651983.5081}},{"date":1749427200,"tokens":{"WETH":59289042.7982}},{"date":1749513600,"tokens":{"WETH":63549797.99843}},{"date":1749600000,"tokens":{"WETH":54474548.83723}},{"date":1749686400,"tokens":{"WETH":53493582.04719}},{"date":1749772800,"tokens":{"WETH":49400486.2435}},{"date":1749859200,"tokens":{"WETH":49721262.87835}},{"date":1749945600,"tokens":{"WETH":48905348.59302}},{"date":1750032000,"tokens":{"WETH":49103458.91165}},{"date":1750118400,"tokens":{"WETH":49712102.1881}},{"date":1750204800,"tokens":{"WETH":48585262.32918}},{"date":1750291200,"tokens":{"WETH":48643848.36989}},{"date":1750377600,"tokens":{"WETH":48711785.50727}},{"date":1750464000,"tokens":{"WETH":46339929.39195}},{"date":1750550400,"tokens":{"WETH":43310464.15401}},{"date":1750636800,"tokens":{"WETH":42999916.5271}},{"date":1750723200,"tokens":{"WETH":46491752.21863}},{"date":1750809600,"tokens":{"WETH":47388472.5322}},{"date":1750896000,"tokens":{"WETH":46742198.01752}},{"date":1750982400,"tokens":{"WETH":46681105.31143}},{"date":1751068800,"tokens":{"WETH":46519678.51918}},{"date":1751155200,"tokens":{"WETH":46876715.05955}},{"date":1751241600,"tokens":{"WETH":48493456.66295}},{"date":1751328000,"tokens":{"WETH":47993404.47715}},{"date":1751414400,"tokens":{"WETH":46316726.95666}},{"date":1751500800,"tokens":{"WETH":49594446.11722}},{"date":1751587200,"tokens":{"WETH":49868231.36502}},{"date":1751673600,"tokens":{"WETH":48414344.00202}},{"date":1751760000,"tokens":{"WETH":48434886.25462}},{"date":1751846400,"tokens":{"WETH":49283584.51728}},{"date":1751932800,"tokens":{"WETH":48863993.98452}},{"date":1752019200,"tokens":{"WETH":50289901.83993}},{"date":1752105600,"tokens":{"WETH":53380661.61852}},{"date":1752192000,"tokens":{"WETH":56674235.63549}},{"date":1752278400,"tokens":{"WETH":56888827.22257}},{"date":1752364800,"tokens":{"WETH":56709868.37521}},{"date":1752451200,"tokens":{"WETH":57439997.31756}},{"date":1752537600,"tokens":{"WETH":58081582.20263}},{"date":1752624000,"tokens":{"WETH":60518044.9565}},{"date":1752710400,"tokens":{"WETH":65191022.794}},{"date":1752796800,"tokens":{"WETH":66969551.67874}},{"date":1752883200,"tokens":{"WETH":68440075.75945}},{"date":1752969600,"tokens":{"WETH":69005954.01085}},{"date":1753056000,"tokens":{"WETH":71983186.71873}},{"date":1753142400,"tokens":{"WETH":72474067.21087}},{"date":1753228800,"tokens":{"WETH":71909692.40654}},{"date":1753315200,"tokens":{"WETH":69914457.78563}},{"date":1753401600,"tokens":{"WETH":71370694.1826}},{"date":1753488000,"tokens":{"WETH":71763140.09725}},{"date":1753574400,"tokens":{"WETH":72402706.66421}},{"date":1753660800,"tokens":{"WETH":74624939.36073}},{"date":1753747200,"tokens":{"WETH":72681173.45404}},{"date":1753833600,"tokens":{"WETH":72464683.20956}},{"date":1753920000,"tokens":{"WETH":73267994.79701}},{"date":1754006400,"tokens":{"WETH":71159564.72414}},{"date":1754092800,"tokens":{"WETH":67240073.17094}},{"date":1754179200,"tokens":{"WETH":65394417.74036}},{"date":1754265600,"tokens":{"WETH":67494290.85884}},{"date":1754352000,"tokens":{"WETH":71180479.6627}},{"date":1754438400,"tokens":{"WETH":69214557.78017}},{"date":1754524800,"tokens":{"WETH":70959946.5575}},{"date":1754611200,"tokens":{"WETH":75403993.22316}},{"date":1754697600,"tokens":{"WETH":77438462.95531}},{"date":1754784000,"tokens":{"WETH":82862564.85637}},{"date":1754870400,"tokens":{"WETH":81998877.06178}},{"date":1754956800,"tokens":{"WETH":81515970.41953}},{"date":1755043200,"tokens":{"WETH":88768871.83511}},{"date":1755129600,"tokens":{"WETH":91542552.27351}},{"date":1755216000,"tokens":{"WETH":87986830.52816}},{"date":1755302400,"tokens":{"WETH":85688856.35354}},{"date":1755388800,"tokens":{"WETH":85155268.468}},{"date":1755475200,"tokens":{"WETH":85787053.3616}},{"date":1755561600,"tokens":{"WETH":83315279.4951}},{"date":1755648000,"tokens":{"WETH":79149899.09257}},{"date":1755734400,"tokens":{"WETH":83726830.13037}},{"date":1755820800,"tokens":{"WETH":81912891.54112}},{"date":1755907200,"tokens":{"WETH":93317938.12676}},{"date":1755993600,"tokens":{"WETH":92437081.60894}},{"date":1756080000,"tokens":{"WETH":92459896.11629}},{"date":1756166400,"tokens":{"WETH":84524554.14485}},{"date":1756252800,"tokens":{"WETH":88601299.37786}},{"date":1756339200,"tokens":{"WETH":86764889.24549}},{"date":1756425600,"tokens":{"WETH":86736297.58321}},{"date":1756512000,"tokens":{"WETH":83645492.23997}},{"date":1756598400,"tokens":{"WETH":84405795.19723}},{"date":1756684800,"tokens":{"WETH":84759969.28734}},{"date":1756771200,"tokens":{"WETH":83113140.72969}},{"date":1756857600,"tokens":{"WETH":83409304.5003}},{"date":1756944000,"tokens":{"WETH":85956580.42822}},{"date":1757030400,"tokens":{"WETH":83107644.71889}},{"date":1757116800,"tokens":{"WETH":83578781.29529}},{"date":1757203200,"tokens":{"WETH":82655886.27437}},{"date":1757289600,"tokens":{"WETH":83323626.53254}},{"date":1757376000,"tokens":{"WETH":82982235.80813}},{"date":1757462400,"tokens":{"WETH":83154934.84028}},{"date":1757548800,"tokens":{"WETH":83984207.57602}},{"date":1757635200,"tokens":{"WETH":86400224.57008}},{"date":1757721600,"tokens":{"WETH":90888895.32904}},{"date":1757808000,"tokens":{"WETH":90234619.66502}},{"date":1757894400,"tokens":{"WETH":89159551.29467}},{"date":1757980800,"tokens":{"WETH":87417327.72658}},{"date":1758067200,"tokens":{"WETH":87281370.51892}},{"date":1758153600,"tokens":{"WETH":89054119.00945}},{"date":1758240000,"tokens":{"WETH":88703612.29709}},{"date":1758326400,"tokens":{"WETH":86477733.06341}},{"date":1758412800,"tokens":{"WETH":86627729.01782}},{"date":1758499200,"tokens":{"WETH":83966928.72542}},{"date":1758585600,"tokens":{"WETH":81123213.4873}},{"date":1758672000,"tokens":{"WETH":80803514.86598}},{"date":1758758400,"tokens":{"WETH":80453764.44275}},{"date":1758844800,"tokens":{"WETH":75392049.26034}},{"date":1758931200,"tokens":{"WETH":77932072.10191}},{"date":1759017600,"tokens":{"WETH":77744449.67101}},{"date":1759104000,"tokens":{"WETH":80085292.77115}},{"date":1759190400,"tokens":{"WETH":81619103.38876}},{"date":1759276800,"tokens":{"WETH":80226395.09714}},{"date":1759363200,"tokens":{"WETH":84117245.24971}},{"date":1759449600,"tokens":{"WETH":86750868.53518}},{"date":1759536000,"tokens":{"WETH":87544900.16056}},{"date":1759622400,"tokens":{"WETH":86900045.96471}},{"date":1759708800,"tokens":{"WETH":87381986.56036}},{"date":1759795200,"tokens":{"WETH":90585614.85053}},{"date":1759881600,"tokens":{"WETH":86312465.77616}},{"date":1759968000,"tokens":{"WETH":87594630.79021}},{"date":1760054400,"tokens":{"WETH":84826420.82189}},{"date":1760140800,"tokens":{"WETH":74673826.53669}},{"date":1760227200,"tokens":{"WETH":72604489.21018}},{"date":1760313600,"tokens":{"WETH":80531259.29623}},{"date":1760400000,"tokens":{"WETH":82203554.90411}},{"date":1760486400,"tokens":{"WETH":79521542.26135}},{"date":1760572800,"tokens":{"WETH":77214241.98752}},{"date":1760659200,"tokens":{"WETH":75977934.69125}},{"date":1760745600,"tokens":{"WETH":74802070.04591}},{"date":1760832000,"tokens":{"WETH":75737914.98099}},{"date":1760918400,"tokens":{"WETH":77617057.84669}},{"date":1761004800,"tokens":{"WETH":77408268.06812}},{"date":1761091200,"tokens":{"WETH":74936727.02089}},{"date":1761177600,"tokens":{"WETH":73842308.59497}},{"date":1761264000,"tokens":{"WETH":74679754.61743}},{"date":1761350400,"tokens":{"WETH":76029053.27182}},{"date":1761436800,"tokens":{"WETH":76550239.73821}},{"date":1761523200,"tokens":{"WETH":80788345.08974}},{"date":1761609600,"tokens":{"WETH":79670610.69107}},{"date":1761696000,"tokens":{"WETH":77297651.67672}},{"date":1761782400,"tokens":{"WETH":75869097.36624}},{"date":1761868800,"tokens":{"WETH":73952863.16308}},{"date":1761955200,"tokens":{"WETH":74545702.17463}},{"date":1762041600,"tokens":{"WETH":75000082.95455}},{"date":1762128000,"tokens":{"WETH":75140285.88917}},{"date":1762214400,"tokens":{"WETH":69709378.09409}},{"date":1762300800,"tokens":{"WETH":63851262.11571}},{"date":1762387200,"tokens":{"WETH":66093340.35097}},{"date":1762473600,"tokens":{"WETH":64426815.66857}},{"date":1762560000,"tokens":{"WETH":66563131.04146}},{"date":1762646400,"tokens":{"WETH":65917114.18521}},{"date":1762732800,"tokens":{"WETH":70419211.53704}},{"date":1762819200,"tokens":{"WETH":69184022.90746}},{"date":1762905600,"tokens":{"WETH":66284158.64332}},{"date":1762992000,"tokens":{"WETH":66192139.19843}},{"date":1763078400,"tokens":{"WETH":61965619.70945}},{"date":1763164800,"tokens":{"WETH":60909523.72981}},{"date":1763251200,"tokens":{"WETH":61474192.87866}},{"date":1763337600,"tokens":{"WETH":60512418.58776}},{"date":1763424000,"tokens":{"WETH":58749914.65785}},{"date":1763510400,"tokens":{"WETH":59858295.69905}},{"date":1763596800,"tokens":{"WETH":58844024.56348}},{"date":1763683200,"tokens":{"WETH":55387086.70636}},{"date":1763769600,"tokens":{"WETH":53691684.73619}},{"date":1763856000,"tokens":{"WETH":53818092.91502}},{"date":1763942400,"tokens":{"WETH":54189822.65927}},{"date":1764028800,"tokens":{"WETH":57080879.73294}},{"date":1764115200,"tokens":{"WETH":57370834.25812}},{"date":1764201600,"tokens":{"WETH":58579938.55655}},{"date":1764288000,"tokens":{"WETH":58606251.20432}},{"date":1764374400,"tokens":{"WETH":58942567.82676}},{"date":1764460800,"tokens":{"WETH":58235361.1206}},{"date":1764547200,"tokens":{"WETH":58039453.43232}},{"date":1764633600,"tokens":{"WETH":54220262.17481}},{"date":1764720000,"tokens":{"WETH":58331830.48595}},{"date":1764806400,"tokens":{"WETH":62114742.69845}},{"date":1764892800,"tokens":{"WETH":61269919.57706}},{"date":1764979200,"tokens":{"WETH":58664258.00389}},{"date":1765065600,"tokens":{"WETH":59242186.11431}},{"date":1765152000,"tokens":{"WETH":59410306.06601}},{"date":1765238400,"tokens":{"WETH":61026261.21086}},{"date":1765324800,"tokens":{"WETH":64466427.11024}},{"date":1765411200,"tokens":{"WETH":63994191.99651}},{"date":1765497600,"tokens":{"WETH":62992102.12853}},{"date":1765584000,"tokens":{"WETH":60156912.67979}},{"date":1765670400,"tokens":{"WETH":60650859.04565}},{"date":1765756800,"tokens":{"WETH":59824876.33105}},{"date":1765843200,"tokens":{"WETH":57765139.96221}},{"date":1765929600,"tokens":{"WETH":57521889.44678}},{"date":1766016000,"tokens":{"WETH":55152170.6212}},{"date":1766102400,"tokens":{"WETH":55072411.77237}},{"date":1766188800,"tokens":{"WETH":57910184.99172}},{"date":1766275200,"tokens":{"WETH":57905914.59973}},{"date":1766361600,"tokens":{"WETH":58454116.65025}},{"date":1766448000,"tokens":{"WETH":58496556.57453}},{"date":1766534400,"tokens":{"WETH":57910260.54286}},{"date":1766620800,"tokens":{"WETH":57675978.55511}},{"date":1766707200,"tokens":{"WETH":56756780.21555}},{"date":1766793600,"tokens":{"WETH":57284042.71698}},{"date":1766880000,"tokens":{"WETH":57649087.05544}},{"date":1766966400,"tokens":{"WETH":57781764.9931}},{"date":1767052800,"tokens":{"WETH":57465310.22264}},{"date":1767139200,"tokens":{"WETH":58015196.50188}},{"date":1767225600,"tokens":{"WETH":58202509.7858}},{"date":1767312000,"tokens":{"WETH":58781367.46612}},{"date":1767398400,"tokens":{"WETH":61259986.44099}},{"date":1767484800,"tokens":{"WETH":61550294.74443}},{"date":1767571200,"tokens":{"WETH":55341383.78223}},{"date":1767657600,"tokens":{"WETH":56464139.69584}},{"date":1767744000,"tokens":{"WETH":57497746.27722}},{"date":1767830400,"tokens":{"WETH":55377837.08987}},{"date":1767916800,"tokens":{"WETH":54437210.01278}},{"date":1768003200,"tokens":{"WETH":54011884.18308}},{"date":1768089600,"tokens":{"WETH":54018222.45608}},{"date":1768176000,"tokens":{"WETH":54588586.546}},{"date":1768262400,"tokens":{"WETH":54119304.04756}},{"date":1768348800,"tokens":{"WETH":58147408.33162}},{"date":1768435200,"tokens":{"WETH":58430526.997}},{"date":1768521600,"tokens":{"WETH":57990290.97518}},{"date":1768608000,"tokens":{"WETH":57708695.71847}},{"date":1768694400,"tokens":{"WETH":58001721.34429}},{"date":1768780800,"tokens":{"WETH":56332095.8387}},{"date":1768867200,"tokens":{"WETH":51091025.89332}},{"date":1768953600,"tokens":{"WETH":46847315.44673}},{"date":1769040000,"tokens":{"WETH":47721157.64569}},{"date":1769126400,"tokens":{"WETH":47225951.0396}},{"date":1769212800,"tokens":{"WETH":47243639.11231}},{"date":1769299200,"tokens":{"WETH":47221157.01093}},{"date":1769385600,"tokens":{"WETH":45307898.79455}},{"date":1769472000,"tokens":{"WETH":46859720.56314}},{"date":1769558400,"tokens":{"WETH":48254415.55014}},{"date":1769644800,"tokens":{"WETH":48090241.28665}},{"date":1769731200,"tokens":{"WETH":45145771.59071}},{"date":1769817600,"tokens":{"WETH":43397148.45955}},{"date":1769904000,"tokens":{"WETH":39565141.38899}},{"date":1769990400,"tokens":{"WETH":36965412.70482}},{"date":1770076800,"tokens":{"WETH":37481949.0622}},{"date":1770163200,"tokens":{"WETH":35828192.23443}},{"date":1770249600,"tokens":{"WETH":34396044.93453}},{"date":1770336000,"tokens":{"WETH":28384052.78855}},{"date":1770422400,"tokens":{"WETH":33032908.18201}},{"date":1770508800,"tokens":{"WETH":33447959.41722}},{"date":1770595200,"tokens":{"WETH":33394948.59051}},{"date":1770681600,"tokens":{"WETH":33734214.88557}},{"date":1770768000,"tokens":{"WETH":32380448.05618}},{"date":1770854400,"tokens":{"WETH":31240892.28388}},{"date":1770940800,"tokens":{"WETH":31198086.07969}},{"date":1771027200,"tokens":{"WETH":32842223.04754}},{"date":1771113600,"tokens":{"WETH":33368333.07038}},{"date":1771200000,"tokens":{"WETH":31607230.6145}},{"date":1771286400,"tokens":{"WETH":32043441.55025}},{"date":1771372800,"tokens":{"WETH":31999757.36776}},{"date":1771459200,"tokens":{"WETH":31327167.31186}},{"date":1771545600,"tokens":{"WETH":31278732.36383}},{"date":1771632000,"tokens":{"WETH":31566894.17648}},{"date":1771718400,"tokens":{"WETH":31586559.09165}},{"date":1771804800,"tokens":{"WETH":31306423.55417}},{"date":1771891200,"tokens":{"WETH":29875470.50877}},{"date":1771977600,"tokens":{"WETH":29706004.41369}},{"date":1772064000,"tokens":{"WETH":32979270.29696}},{"date":1772150400,"tokens":{"WETH":32402847.10998}},{"date":1772236800,"tokens":{"WETH":30928541.69998}},{"date":1772323200,"tokens":{"WETH":31505149.87231}},{"date":1772409600,"tokens":{"WETH":31032422.19988}},{"date":1772496000,"tokens":{"WETH":32443512.61373}},{"date":1772582400,"tokens":{"WETH":31767406.22004}},{"date":1772668800,"tokens":{"WETH":34027696.59}},{"date":1772755200,"tokens":{"WETH":33182894.48396}},{"date":1772841600,"tokens":{"WETH":31653575.1581}},{"date":1772928000,"tokens":{"WETH":31506320.57795}},{"date":1773014400,"tokens":{"WETH":31010900.45713}},{"date":1773100800,"tokens":{"WETH":32190142.54523}},{"date":1773187200,"tokens":{"WETH":32535275.65009}},{"date":1773273600,"tokens":{"WETH":32876060.00439}},{"date":1773360000,"tokens":{"WETH":33658266.68416}},{"date":1773446400,"tokens":{"WETH":33482835.34647}},{"date":1773532800,"tokens":{"WETH":33524377.62626}},{"date":1773619200,"tokens":{"WETH":34882834.54214}},{"date":1773705600,"tokens":{"WETH":37558687.74773}},{"date":1773792000,"tokens":{"WETH":37137893.0791}},{"date":1773878400,"tokens":{"WETH":35229051.17725}},{"date":1773964800,"tokens":{"WETH":34290843.92902}},{"date":1774051200,"tokens":{"WETH":34457155.33899}},{"date":1774137600,"tokens":{"WETH":33367481.58061}},{"date":1774224000,"tokens":{"WETH":32897209.89995}},{"date":1774310400,"tokens":{"WETH":34272373.84463}},{"date":1774396800,"tokens":{"WETH":34549908.16844}},{"date":1774483200,"tokens":{"WETH":34700266.73546}},{"date":1774569600,"tokens":{"WETH":32973478.29559}},{"date":1774656000,"tokens":{"WETH":31888563.31081}},{"date":1774742400,"tokens":{"WETH":31988314.75038}},{"date":1774828800,"tokens":{"WETH":31754917.09431}},{"date":1774915200,"tokens":{"WETH":32402374.01325}},{"date":1775001600,"tokens":{"WETH":33653967.77971}},{"date":1775088000,"tokens":{"WETH":34301940.82988}},{"date":1775174400,"tokens":{"WETH":32969302.78145}},{"date":1775260800,"tokens":{"WETH":32898453.72896}},{"date":1775347200,"tokens":{"WETH":33096535.71277}},{"date":1775433600,"tokens":{"WETH":34057862.99606}},{"date":1775520000,"tokens":{"WETH":33937337.97346}},{"date":1775606400,"tokens":{"WETH":35822840.9339}},{"date":1775692800,"tokens":{"WETH":35033192.55895}},{"date":1775779200,"tokens":{"WETH":35111290.15456}},{"date":1775865600,"tokens":{"WETH":35916053.91887}},{"date":1775952000,"tokens":{"WETH":36560200.74023}},{"date":1776038400,"tokens":{"WETH":35145693.36405}},{"date":1776124800,"tokens":{"WETH":38034155.35403}},{"date":1776211200,"tokens":{"WETH":37417185.79686}},{"date":1776297600,"tokens":{"WETH":37882654.12454}},{"date":1776384000,"tokens":{"WETH":37670600.94145}},{"date":1776470400,"tokens":{"WETH":38853270.28863}},{"date":1776556800,"tokens":{"WETH":37722072.89563}},{"date":1776643200,"tokens":{"WETH":36437742.28502}},{"date":1776729600,"tokens":{"WETH":37196362.1783}},{"date":1776816000,"tokens":{"WETH":37330982.3145}},{"date":1776902400,"tokens":{"WETH":38033362.26071}},{"date":1776988800,"tokens":{"WETH":37423665.32689}},{"date":1777075200,"tokens":{"WETH":37178646.93608}},{"date":1777161600,"tokens":{"WETH":37136231.46514}},{"date":1777248000,"tokens":{"WETH":38003842.21815}},{"date":1777334400,"tokens":{"WETH":36949830.07241}},{"date":1777420800,"tokens":{"WETH":36749139.4359}},{"date":1777507200,"tokens":{"WETH":36454987.21068}},{"date":1777593600,"tokens":{"WETH":36315796.49857}},{"date":1777680000,"tokens":{"WETH":36880156.57402}},{"date":1777766400,"tokens":{"WETH":37217058.10599}},{"date":1777852800,"tokens":{"WETH":37305775.2781}},{"date":1777939200,"tokens":{"WETH":37754175.95367}},{"date":1778025600,"tokens":{"WETH":37979686.81762}},{"date":1778112000,"tokens":{"WETH":37757790.91216}},{"date":1778198400,"tokens":{"WETH":36814918.53445}},{"date":1778284800,"tokens":{"WETH":37068504.00526}},{"date":1778371200,"tokens":{"WETH":37372738.69543}},{"date":1778457600,"tokens":{"WETH":38043293.59425}},{"date":1778544000,"tokens":{"WETH":37551307.90322}},{"date":1778630400,"tokens":{"WETH":36704371.79031}},{"date":1778716800,"tokens":{"WETH":36416954.46013}},{"date":1778803200,"tokens":{"WETH":36751929.01519}},{"date":1778889600,"tokens":{"WETH":35780293.29456}},{"date":1778976000,"tokens":{"WETH":35022429.1102}},{"date":1779062400,"tokens":{"WETH":34003529.16303}},{"date":1779148800,"tokens":{"WETH":34288971.33513}},{"date":1779235200,"tokens":{"WETH":33953713.28521}},{"date":1779321600,"tokens":{"WETH":34224472.22109}},{"date":1779408000,"tokens":{"WETH":34221298.2719}},{"date":1779494400,"tokens":{"WETH":33231046.33231}},{"date":1779580800,"tokens":{"WETH":33959025.69768}},{"date":1779667200,"tokens":{"WETH":33787022.9724}},{"date":1779753600,"tokens":{"WETH":33844451.966}},{"date":1779840000,"tokens":{"WETH":33354396.97071}},{"date":1779926400,"tokens":{"WETH":32570548.95742}},{"date":1780012800,"tokens":{"WETH":32329272.96425}},{"date":1780099200,"tokens":{"WETH":32371660.40405}},{"date":1780185600,"tokens":{"WETH":32476313.06021}},{"date":1780272000,"tokens":{"WETH":32338833.67156}},{"date":1780358400,"tokens":{"WETH":30407151.24187}},{"date":1780444800,"tokens":{"WETH":28345884.7254}},{"date":1780531200,"tokens":{"WETH":27620164.32139}},{"date":1780617600,"tokens":{"WETH":26925147.67452}},{"date":1780704000,"tokens":{"WETH":24359778.1699}},{"date":1780790400,"tokens":{"WETH":23850617.38778}},{"date":1780876800,"tokens":{"WETH":25862578.47534}},{"date":1780963200,"tokens":{"WETH":25372124.63419}},{"date":1781049600,"tokens":{"WETH":24997737.04007}},{"date":1781136000,"tokens":{"WETH":24720981.01999}},{"date":1781222400,"tokens":{"WETH":25576128.25955}},{"date":1781308800,"tokens":{"WETH":25427485.16626}},{"date":1781395200,"tokens":{"WETH":25631803.13969}},{"date":1781481600,"tokens":{"WETH":24602635.59162}},{"date":1781568000,"tokens":{"WETH":25489209.6578}},{"date":1781654400,"tokens":{"WETH":25525937.12338}},{"date":1781740800,"tokens":{"WETH":24926701.85442}},{"date":1781827200,"tokens":{"WETH":24403777.86766}},{"date":1781913600,"tokens":{"WETH":24415557.29007}},{"date":1782000000,"tokens":{"WETH":24824896.65506}},{"date":1782086400,"tokens":{"WETH":24316813.2658}},{"date":1782172800,"tokens":{"WETH":24647331.93458}},{"date":1782259200,"tokens":{"WETH":23764809.56379}},{"date":1782345600,"tokens":{"WETH":23122246.02549}},{"date":1782432000,"tokens":{"WETH":22268981.12166}},{"date":1782518400,"tokens":{"WETH":22449299.70249}},{"date":1782604800,"tokens":{"WETH":22387870.71588}},{"date":1782691200,"tokens":{"WETH":22310376.86652}},{"date":1782777600,"tokens":{"WETH":22945539.8977}},{"date":1782864000,"tokens":{"WETH":22172116.84523}},{"date":1782950400,"tokens":{"WETH":22867433.82776}},{"date":1783036800,"tokens":{"WETH":24161953.97018}},{"date":1783123200,"tokens":{"WETH":24992333.34882}},{"date":1783209600,"tokens":{"WETH":25261808.82367}},{"date":1783296000,"tokens":{"WETH":25357484.88067}},{"date":1783382400,"tokens":{"WETH":25592907.65277}},{"date":1783468800,"tokens":{"WETH":25239304.53055}},{"date":1783555200,"tokens":{"WETH":24827526.74117}},{"date":1783641600,"tokens":{"WETH":24935343.49184}},{"date":1783728000,"tokens":{"WETH":25600020.86793}},{"date":1783814400,"tokens":{"WETH":25544400.08607}},{"date":1783900800,"tokens":{"WETH":25768381.88708}},{"date":1783987200,"tokens":{"WETH":25328357.06487}},{"date":1784073600,"tokens":{"WETH":27008652.39492}},{"date":1784160000,"tokens":{"WETH":27499902.33099}},{"date":1784246400,"tokens":{"WETH":26630076.20655}},{"date":1784332800,"tokens":{"WETH":26332885.3354}},{"date":1784419200,"tokens":{"WETH":26586222.02998}},{"date":1784505600,"tokens":{"WETH":26931244.3072}},{"date":1784592000,"tokens":{"WETH":27369214.09452}},{"date":1784678400,"tokens":{"WETH":27666433.72707}},{"date":1784764800,"tokens":{"WETH":27602925.31174}},{"date":1784851200,"tokens":{"WETH":26879398.22386}},{"date":1784937600,"tokens":{"WETH":26634959.30605}},{"date":1785024000,"tokens":{"WETH":26794218.52877}},{"date":1785110400,"tokens":{"WETH":27860984.04903}},{"date":1785196800,"tokens":{"WETH":26948153.27012}},{"date":1785283200,"tokens":{"WETH":27401179.50608}},{"date":1785369600,"tokens":{"WETH":27127072.86359}},{"date":1785456000,"tokens":{"WETH":27424789.69734}},{"date":1785542400,"tokens":{"WETH":26660468.59365}},{"date":1785628800,"tokens":{"WETH":26443044.53376}},{"date":1785715200,"tokens":{"WETH":26914173.16707}},{"date":1785801600,"tokens":{"WETH":26574571.99598}},{"date":1785888000,"tokens":{"WETH":26730162.83663}},{"date":1785974400,"tokens":{"WETH":27300072.72561}},{"date":1786060800,"tokens":{"WETH":27202131.59498}},{"date":1786147200,"tokens":{"WETH":27376197.84556}},{"date":1786233600,"tokens":{"WETH":27453042.36362}},{"date":1786320000,"tokens":{"WETH":27305015.87783}},{"date":1786406400,"tokens":{"WETH":26805285.76665}},{"date":1786492800,"tokens":{"WETH":26939611.80236}},{"date":1786579200,"tokens":{"WETH":26903312.8944}},{"date":1786665600,"tokens":{"WETH":26971175.03904}},{"date":1786752000,"tokens":{"WETH":26926162.95665}},{"date":1786838400,"tokens":{"WETH":26942345.63568}},{"date":1786924800,"tokens":{"WETH":26843766.63543}},{"date":1787011200,"tokens":{"WETH":27344116.08575}},{"date":1787097600,"tokens":{"WETH":27430330.81579}},{"date":1787184000,"tokens":{"WETH":32465541.73617}},{"date":1787270400,"tokens":{"WETH":33599021.55915}},{"date":1787356800,"tokens":{"WETH":36070436.24492}},{"date":1787443200,"tokens":{"WETH":34750148.64903}},{"date":1787529600,"tokens":{"WETH":35193977.43937}},{"date":1787616000,"tokens":{"WETH":35526082.60496}},{"date":1787627651,"tokens":{"WETH":35974494.94999}}],"tokens":[{"date":1684368000,"tokens":{"ETH":3584,"WETH":29.68471}},{"date":1684454400,"tokens":{"ETH":3584,"WETH":29.68471}},{"date":1684540800,"tokens":{"ETH":4544,"WETH":569.45602}},{"date":1684627200,"tokens":{"ETH":4544,"WETH":569.45602}},{"date":1684713600,"tokens":{"ETH":5088,"WETH":37.11264}},{"date":1684800000,"tokens":{"ETH":5088,"WETH":37.11264}},{"date":1684886400,"tokens":{"ETH":5125.35827}},{"date":1684972800,"tokens":{"ETH":5125.35827}},{"date":1685059200,"tokens":{"ETH":5110.88019}},{"date":1685145600,"tokens":{"ETH":5143.88019}},{"date":1685232000,"tokens":{"ETH":5144.58831}},{"date":1685318400,"tokens":{"ETH":5144.58831}},{"date":1685404800,"tokens":{"ETH":5145.33112}},{"date":1685491200,"tokens":{"ETH":5145.33112}},{"date":1685577600,"tokens":{"ETH":5146.07049}},{"date":1685664000,"tokens":{"ETH":5146.07049}},{"date":1685750400,"tokens":{"ETH":5146.80724}},{"date":1685836800,"tokens":{"ETH":5149.80724}},{"date":1685923200,"tokens":{"ETH":5150.43924}},{"date":1686009600,"tokens":{"ETH":5150.43924}},{"date":1686096000,"tokens":{"ETH":5151.10251}},{"date":1686182400,"tokens":{"ETH":5150.09521}},{"date":1686268800,"tokens":{"ETH":5174.42886}},{"date":1686355200,"tokens":{"ETH":5174.42886}},{"date":1686441600,"tokens":{"ETH":5175.08951}},{"date":1686528000,"tokens":{"ETH":5175.08951}},{"date":1686614400,"tokens":{"ETH":5175.78801}},{"date":1686700800,"tokens":{"ETH":5175.78801}},{"date":1686787200,"tokens":{"ETH":5176.41903}},{"date":1686873600,"tokens":{"ETH":5176.42903}},{"date":1686960000,"tokens":{"ETH":5177.12155}},{"date":1687046400,"tokens":{"ETH":5177.12155}},{"date":1687132800,"tokens":{"ETH":5177.85644}},{"date":1687219200,"tokens":{"ETH":5177.85644}},{"date":1687305600,"tokens":{"ETH":5194.09543}},{"date":1687392000,"tokens":{"ETH":5194.09543}},{"date":1687478400,"tokens":{"ETH":5194.59543}},{"date":1687564800,"tokens":{"ETH":5194.59543}},{"date":1687651200,"tokens":{"ETH":5196.44689}},{"date":1687737600,"tokens":{"ETH":5196.44689}},{"date":1687824000,"tokens":{"ETH":5197.36583}},{"date":1687910400,"tokens":{"ETH":5197.39183}},{"date":1687996800,"tokens":{"ETH":5198.27383}},{"date":1688083200,"tokens":{"ETH":5198.27383}},{"date":1688169600,"tokens":{"ETH":5199.44335}},{"date":1688256000,"tokens":{"ETH":5199.54335}},{"date":1688342400,"tokens":{"ETH":5199.56999}},{"date":1688428800,"tokens":{"ETH":5199.56999}},{"date":1688515200,"tokens":{"ETH":5203.62403}},{"date":1688601600,"tokens":{"ETH":5203.62403}},{"date":1688688000,"tokens":{"ETH":5204.66062}},{"date":1688774400,"tokens":{"ETH":5204.66062}},{"date":1688860800,"tokens":{"ETH":5205.63137}},{"date":1688947200,"tokens":{"ETH":5205.63137}},{"date":1689033600,"tokens":{"ETH":5205.63137}},{"date":1689120000,"tokens":{"ETH":5216.60417}},{"date":1689206400,"tokens":{"ETH":5219.44536}},{"date":1689292800,"tokens":{"ETH":5219.44536}},{"date":1689379200,"tokens":{"ETH":10212.39015}},{"date":1689465600,"tokens":{"ETH":10212.39015}},{"date":1689552000,"tokens":{"ETH":10213.39972}},{"date":1689638400,"tokens":{"ETH":10213.39972}},{"date":1689724800,"tokens":{"ETH":10214.27044}},{"date":1689811200,"tokens":{"ETH":10214.27044}},{"date":1689897600,"tokens":{"ETH":10215.21267}},{"date":1689984000,"tokens":{"ETH":10247.21267}},{"date":1690070400,"tokens":{"ETH":10248.18551}},{"date":1690156800,"tokens":{"ETH":10248.24151}},{"date":1690243200,"tokens":{"ETH":10249.21777}},{"date":1690329600,"tokens":{"ETH":10251.81777}},{"date":1690416000,"tokens":{"ETH":10252.82848}},{"date":1690502400,"tokens":{"ETH":10252.82848}},{"date":1690588800,"tokens":{"ETH":10254.02629}},{"date":1690675200,"tokens":{"ETH":10254.02629}},{"date":1690761600,"tokens":{"ETH":10249.93728}},{"date":1690848000,"tokens":{"ETH":10249.93728}},{"date":1690934400,"tokens":{"ETH":10250.94293}},{"date":1691020800,"tokens":{"ETH":11530.94293}},{"date":1691107200,"tokens":{"ETH":11540.36983}},{"date":1691193600,"tokens":{"ETH":11541.36983}},{"date":1691280000,"tokens":{"ETH":11542.30198}},{"date":1691366400,"tokens":{"ETH":11542.30198}},{"date":1691452800,"tokens":{"ETH":11543.23432}},{"date":1691539200,"tokens":{"ETH":11543.23432}},{"date":1691625600,"tokens":{"ETH":11544.27197}},{"date":1691712000,"tokens":{"ETH":11544.27197}},{"date":1691798400,"tokens":{"ETH":11545.34849}},{"date":1691884800,"tokens":{"ETH":11545.34849}},{"date":1691971200,"tokens":{"ETH":11546.38512}},{"date":1692057600,"tokens":{"ETH":11546.38512}},{"date":1692144000,"tokens":{"ETH":11550.26525}},{"date":1692230400,"tokens":{"ETH":11550.26525}},{"date":1692316800,"tokens":{"ETH":11551.11018}},{"date":1692403200,"tokens":{"ETH":11551.11018}},{"date":1692489600,"tokens":{"ETH":11551.95909}},{"date":1692576000,"tokens":{"ETH":11551.95909}},{"date":1692662400,"tokens":{"ETH":11552.88193}},{"date":1692748800,"tokens":{"WETH":11552.88193}},{"date":1692835200,"tokens":{"WETH":11552.82238}},{"date":1692921600,"tokens":{"WETH":11552.82238}},{"date":1693008000,"tokens":{"WETH":11553.82059}},{"date":1693094400,"tokens":{"WETH":11553.82059}},{"date":1693180800,"tokens":{"WETH":11557.113}},{"date":1693267200,"tokens":{"WETH":11557.113}},{"date":1693353600,"tokens":{"WETH":11558.02705}},{"date":1693440000,"tokens":{"WETH":11558.02705}},{"date":1693526400,"tokens":{"WETH":11558.9429}},{"date":1693612800,"tokens":{"WETH":11558.9429}},{"date":1693699200,"tokens":{"WETH":11559.85629}},{"date":1693785600,"tokens":{"WETH":11559.85629}},{"date":1693872000,"tokens":{"WETH":11560.72975}},{"date":1693958400,"tokens":{"WETH":11560.72975}},{"date":1694044800,"tokens":{"WETH":11561.76176}},{"date":1694131200,"tokens":{"WETH":11561.76176}},{"date":1694217600,"tokens":{"WETH":11562.8627}},{"date":1694304000,"tokens":{"WETH":11562.8627}},{"date":1694390400,"tokens":{"WETH":11563.93205}},{"date":1694476800,"tokens":{"WETH":11563.93205}},{"date":1694563200,"tokens":{"WETH":11564.98257}},{"date":1694649600,"tokens":{"WETH":11564.98257}},{"date":1694736000,"tokens":{"WETH":11565.92282}},{"date":1694822400,"tokens":{"WETH":11565.92282}},{"date":1694908800,"tokens":{"WETH":11566.85857}},{"date":1694995200,"tokens":{"WETH":11566.85857}},{"date":1695081600,"tokens":{"WETH":11567.75445}},{"date":1695168000,"tokens":{"WETH":11567.75445}},{"date":1695254400,"tokens":{"WETH":11568.61241}},{"date":1695340800,"tokens":{"WETH":11568.61241}},{"date":1695427200,"tokens":{"WETH":11574.69078}},{"date":1695513600,"tokens":{"WETH":11574.69078}},{"date":1695600000,"tokens":{"WETH":11575.54264}},{"date":1695686400,"tokens":{"WETH":11575.54264}},{"date":1695772800,"tokens":{"WETH":11576.43311}},{"date":1695859200,"tokens":{"WETH":11480.43311}},{"date":1695945600,"tokens":{"WETH":14482.02311}},{"date":1696032000,"tokens":{"WETH":14482.02311}},{"date":1696118400,"tokens":{"WETH":14482.02311}},{"date":1696204800,"tokens":{"WETH":14482.17311}},{"date":1696291200,"tokens":{"WETH":14482.17311}},{"date":1696377600,"tokens":{"WETH":14482.17311}},{"date":1696464000,"tokens":{"WETH":14482.17311}},{"date":1696550400,"tokens":{"WETH":14482.17311}},{"date":1696636800,"tokens":{"WETH":14482.17311}},{"date":1696723200,"tokens":{"WETH":14482.17311}},{"date":1696809600,"tokens":{"WETH":14492.79551}},{"date":1696896000,"tokens":{"WETH":14492.89551}},{"date":1696982400,"tokens":{"WETH":14494.14745}},{"date":1697068800,"tokens":{"WETH":14494.14745}},{"date":1697155200,"tokens":{"WETH":14495.56476}},{"date":1697241600,"tokens":{"WETH":14495.57476}},{"date":1697328000,"tokens":{"WETH":14496.90974}},{"date":1697414400,"tokens":{"WETH":14496.80969}},{"date":1697500800,"tokens":{"WETH":14498.42266}},{"date":1697587200,"tokens":{"WETH":14498.42266}},{"date":1697673600,"tokens":{"WETH":14500.04757}},{"date":1697760000,"tokens":{"WETH":14500.04757}},{"date":1697846400,"tokens":{"WETH":14502.58734}},{"date":1697932800,"tokens":{"WETH":14502.58734}},{"date":1698019200,"tokens":{"WETH":14504.05594}},{"date":1698105600,"tokens":{"WETH":16594.66594}},{"date":1698192000,"tokens":{"WETH":16596.13331}},{"date":1698278400,"tokens":{"WETH":16562.49417}},{"date":1698364800,"tokens":{"WETH":16553.5549}},{"date":1698451200,"tokens":{"WETH":16553.5549}},{"date":1698537600,"tokens":{"WETH":16556.09063}},{"date":1698624000,"tokens":{"WETH":16556.09063}},{"date":1698710400,"tokens":{"WETH":11661.91122}},{"date":1698796800,"tokens":{"WETH":16557.91122}},{"date":1698883200,"tokens":{"WETH":11663.64661}},{"date":1698969600,"tokens":{"WETH":11663.64661}},{"date":1699056000,"tokens":{"WETH":16702.61008}},{"date":1699142400,"tokens":{"WETH":16702.61008}},{"date":1699228800,"tokens":{"WETH":16705.09766}},{"date":1699315200,"tokens":{"WETH":16705.09766}},{"date":1699401600,"tokens":{"WETH":16709.0662}},{"date":1699488000,"tokens":{"WETH":16709.0662}},{"date":1699574400,"tokens":{"WETH":16711.65167}},{"date":1699660800,"tokens":{"WETH":16711.65167}},{"date":1699747200,"tokens":{"WETH":16717.36807}},{"date":1699833600,"tokens":{"WETH":16717.36807}},{"date":1699920000,"tokens":{"WETH":16721.74192}},{"date":1700006400,"tokens":{"WETH":16662.96709}},{"date":1700092800,"tokens":{"WETH":16666.7845}},{"date":1700179200,"tokens":{"WETH":16666.7845}},{"date":1700265600,"tokens":{"WETH":16669.38479}},{"date":1700352000,"tokens":{"WETH":16669.38479}},{"date":1700438400,"tokens":{"WETH":16672.76751}},{"date":1700524800,"tokens":{"WETH":16672.76751}},{"date":1700611200,"tokens":{"WETH":16675.23957}},{"date":1700697600,"tokens":{"WETH":16675.23957}},{"date":1700784000,"tokens":{"WETH":16677.40951}},{"date":1700870400,"tokens":{"WETH":16677.40951}},{"date":1700956800,"tokens":{"WETH":16647.91525}},{"date":1701043200,"tokens":{"WETH":16647.91525}},{"date":1701129600,"tokens":{"WETH":16650.17863}},{"date":1701216000,"tokens":{"WETH":16650.17863}},{"date":1701302400,"tokens":{"WETH":16654.25696}},{"date":1701388800,"tokens":{"WETH":16654.25696}},{"date":1701475200,"tokens":{"WETH":16658.2218}},{"date":1701561600,"tokens":{"WETH":16658.2218}},{"date":1701648000,"tokens":{"WETH":16660.75462}},{"date":1701734400,"tokens":{"WETH":16660.75462}},{"date":1701820800,"tokens":{"WETH":16663.87144}},{"date":1701907200,"tokens":{"WETH":16663.87144}},{"date":1701993600,"tokens":{"WETH":16666.23107}},{"date":1702080000,"tokens":{"WETH":16666.23107}},{"date":1702166400,"tokens":{"WETH":16668.75843}},{"date":1702252800,"tokens":{"WETH":16668.75843}},{"date":1702339200,"tokens":{"WETH":16671.20334}},{"date":1702425600,"tokens":{"WETH":16671.20334}},{"date":1702512000,"tokens":{"WETH":16675.70878}},{"date":1702598400,"tokens":{"WETH":16675.70878}},{"date":1702684800,"tokens":{"WETH":16678.16281}},{"date":1702771200,"tokens":{"WETH":16678.16281}},{"date":1702857600,"tokens":{"WETH":16680.96172}},{"date":1702944000,"tokens":{"WETH":16680.96172}},{"date":1703030400,"tokens":{"WETH":16683.52346}},{"date":1703116800,"tokens":{"WETH":16683.52346}},{"date":1703203200,"tokens":{"WETH":16688.5119}},{"date":1703289600,"tokens":{"WETH":16688.5119}},{"date":1703376000,"tokens":{"WETH":16690.70876}},{"date":1703462400,"tokens":{"WETH":16690.70876}},{"date":1703548800,"tokens":{"WETH":16693.19907}},{"date":1703635200,"tokens":{"WETH":16693.19907}},{"date":1703721600,"tokens":{"WETH":16695.51888}},{"date":1703808000,"tokens":{"WETH":13693.15848}},{"date":1703894400,"tokens":{"WETH":13696.22182}},{"date":1703980800,"tokens":{"WETH":13696.22182}},{"date":1704067200,"tokens":{"WETH":13698.15585}},{"date":1704153600,"tokens":{"WETH":13698.15585}},{"date":1704240000,"tokens":{"WETH":13700.2284}},{"date":1704326400,"tokens":{"WETH":13700.2284}},{"date":1704412800,"tokens":{"WETH":13705.15261}},{"date":1704499200,"tokens":{"WETH":13705.15261}},{"date":1704585600,"tokens":{"WETH":13707.4546}},{"date":1704672000,"tokens":{"WETH":13707.4546}},{"date":1704758400,"tokens":{"WETH":13711.39354}},{"date":1704844800,"tokens":{"WETH":13711.39354}},{"date":1704931200,"tokens":{"WETH":13649.40955}},{"date":1705017600,"tokens":{"WETH":13649.40955}},{"date":1705104000,"tokens":{"WETH":13651.50643}},{"date":1705190400,"tokens":{"WETH":13652.45643}},{"date":1705276800,"tokens":{"WETH":13655.86804}},{"date":1705363200,"tokens":{"WETH":13655.86804}},{"date":1705449600,"tokens":{"WETH":13657.80048}},{"date":1705536000,"tokens":{"WETH":13657.80048}},{"date":1705622400,"tokens":{"WETH":13663.86083}},{"date":1705708800,"tokens":{"WETH":13663.86083}},{"date":1705795200,"tokens":{"WETH":13665.92649}},{"date":1705881600,"tokens":{"WETH":13665.92649}},{"date":1705968000,"tokens":{"WETH":13670.55281}},{"date":1706054400,"tokens":{"WETH":13670.55281}},{"date":1706140800,"tokens":{"WETH":13672.51113}},{"date":1706227200,"tokens":{"WETH":13672.51113}},{"date":1706313600,"tokens":{"WETH":13674.57206}},{"date":1706400000,"tokens":{"WETH":13674.57206}},{"date":1706486400,"tokens":{"WETH":13677.45151}},{"date":1706572800,"tokens":{"WETH":13677.58131}},{"date":1706659200,"tokens":{"WETH":13679.52498}},{"date":1706745600,"tokens":{"WETH":13679.42212}},{"date":1706832000,"tokens":{"WETH":13681.339}},{"date":1706918400,"tokens":{"WETH":13681.339}},{"date":1707004800,"tokens":{"WETH":13683.37762}},{"date":1707091200,"tokens":{"WETH":13864.37762}},{"date":1707177600,"tokens":{"WETH":13866.27898}},{"date":1707264000,"tokens":{"WETH":13866.27898}},{"date":1707350400,"tokens":{"WETH":13869.38856}},{"date":1707436800,"tokens":{"WETH":13869.38856}},{"date":1707523200,"tokens":{"WETH":14121.5278}},{"date":1707609600,"tokens":{"WETH":14121.5278}},{"date":1707696000,"tokens":{"WETH":14123.79394}},{"date":1707782400,"tokens":{"WETH":14123.79394}},{"date":1707868800,"tokens":{"WETH":14125.8677}},{"date":1707955200,"tokens":{"WETH":14125.8677}},{"date":1708041600,"tokens":{"WETH":14136.6279}},{"date":1708128000,"tokens":{"WETH":14136.6279}},{"date":1708214400,"tokens":{"WETH":14138.61475}},{"date":1708300800,"tokens":{"WETH":14138.61475}},{"date":1708387200,"tokens":{"WETH":14465.70106}},{"date":1708473600,"tokens":{"WETH":14465.70106}},{"date":1708560000,"tokens":{"WETH":14467.57348}},{"date":1708646400,"tokens":{"WETH":14468.07348}},{"date":1708732800,"tokens":{"WETH":14476.12714}},{"date":1708819200,"tokens":{"WETH":14476.12714}},{"date":1708905600,"tokens":{"WETH":14478.28172}},{"date":1708992000,"tokens":{"WETH":14478.28172}},{"date":1709078400,"tokens":{"WETH":14480.18617}},{"date":1709164800,"tokens":{"WETH":14379.41082}},{"date":1709251200,"tokens":{"WETH":14482.2347}},{"date":1709337600,"tokens":{"WETH":14469.35411}},{"date":1709424000,"tokens":{"WETH":14472.81879}},{"date":1709510400,"tokens":{"WETH":14472.81879}},{"date":1709596800,"tokens":{"WETH":14474.89943}},{"date":1709683200,"tokens":{"WETH":14474.89943}},{"date":1709769600,"tokens":{"WETH":14477.07454}},{"date":1709856000,"tokens":{"WETH":14477.07454}},{"date":1709942400,"tokens":{"WETH":14446.01705}},{"date":1710028800,"tokens":{"WETH":14446.01705}},{"date":1710115200,"tokens":{"WETH":14450.93036}},{"date":1710201600,"tokens":{"WETH":14450.93036}},{"date":1710288000,"tokens":{"WETH":14452.91736}},{"date":1710374400,"tokens":{"WETH":14452.91736}},{"date":1710460800,"tokens":{"WETH":14454.93812}},{"date":1710547200,"tokens":{"WETH":14455.05812}},{"date":1710633600,"tokens":{"WETH":14406.01082}},{"date":1710720000,"tokens":{"WETH":14406.01082}},{"date":1710806400,"tokens":{"WETH":14407.81588}},{"date":1710892800,"tokens":{"WETH":14407.81588}},{"date":1710979200,"tokens":{"WETH":14413.5912}},{"date":1711065600,"tokens":{"WETH":14413.5912}},{"date":1711152000,"tokens":{"WETH":14255.59336}},{"date":1711238400,"tokens":{"WETH":14255.59336}},{"date":1711324800,"tokens":{"WETH":14257.61866}},{"date":1711411200,"tokens":{"WETH":14257.61866}},{"date":1711497600,"tokens":{"WETH":14181.52066}},{"date":1711584000,"tokens":{"WETH":14181.52066}},{"date":1711670400,"tokens":{"WETH":14181.52066}},{"date":1711756800,"tokens":{"WETH":14181.52066}},{"date":1711843200,"tokens":{"WETH":14181.52066}},{"date":1711929600,"tokens":{"WETH":14181.52066}},{"date":1712016000,"tokens":{"WETH":14181.52066}},{"date":1712102400,"tokens":{"WETH":14181.52066}},{"date":1712188800,"tokens":{"WETH":14181.52066}},{"date":1712275200,"tokens":{"WETH":14181.52066}},{"date":1712361600,"tokens":{"WETH":14181.52066}},{"date":1712448000,"tokens":{"WETH":14181.52066}},{"date":1712534400,"tokens":{"WETH":14181.52066}},{"date":1712620800,"tokens":{"WETH":14181.52066}},{"date":1712707200,"tokens":{"WETH":17913.92868}},{"date":1712793600,"tokens":{"WETH":17915.63182}},{"date":1712880000,"tokens":{"WETH":17917.35189}},{"date":1712966400,"tokens":{"WETH":17919.1126}},{"date":1713052800,"tokens":{"WETH":17920.8363}},{"date":1713139200,"tokens":{"WETH":17922.81205}},{"date":1713225600,"tokens":{"WETH":17924.24645}},{"date":1713312000,"tokens":{"WETH":17926.02916}},{"date":1713398400,"tokens":{"WETH":17927.75856}},{"date":1713484800,"tokens":{"WETH":17929.48444}},{"date":1713571200,"tokens":{"WETH":17931.17692}},{"date":1713657600,"tokens":{"WETH":17932.91708}},{"date":1713744000,"tokens":{"WETH":17934.68508}},{"date":1713830400,"tokens":{"WETH":17936.37248}},{"date":1713916800,"tokens":{"WETH":17938.16839}},{"date":1714003200,"tokens":{"WETH":17939.85373}},{"date":1714089600,"tokens":{"WETH":17941.53907}},{"date":1714176000,"tokens":{"WETH":18018.22926}},{"date":1714262400,"tokens":{"WETH":19021.97573}},{"date":1714348800,"tokens":{"WETH":19078.15414}},{"date":1714435200,"tokens":{"WETH":19079.93542}},{"date":1714521600,"tokens":{"WETH":19081.72723}},{"date":1714608000,"tokens":{"WETH":19083.56716}},{"date":1714694400,"tokens":{"WETH":19085.36551}},{"date":1714780800,"tokens":{"WETH":19087.15659}},{"date":1714867200,"tokens":{"WETH":19088.94716}},{"date":1714953600,"tokens":{"WETH":19090.741}},{"date":1715040000,"tokens":{"WETH":19092.53233}},{"date":1715126400,"tokens":{"WETH":19094.32441}},{"date":1715212800,"tokens":{"WETH":19095.97788}},{"date":1715299200,"tokens":{"WETH":19097.56383}},{"date":1715385600,"tokens":{"WETH":19099.14182}},{"date":1715472000,"tokens":{"WETH":19100.7039}},{"date":1715558400,"tokens":{"WETH":19102.3082}},{"date":1715644800,"tokens":{"WETH":19103.88685}},{"date":1715731200,"tokens":{"WETH":19105.42136}},{"date":1715817600,"tokens":{"WETH":19106.8371}},{"date":1715904000,"tokens":{"WETH":19108.34673}},{"date":1715990400,"tokens":{"WETH":19109.82024}},{"date":1716076800,"tokens":{"WETH":19111.30346}},{"date":1716163200,"tokens":{"WETH":19112.77429}},{"date":1716249600,"tokens":{"WETH":19114.23893}},{"date":1716336000,"tokens":{"WETH":18751.81866}},{"date":1716422400,"tokens":{"WETH":18753.26869}},{"date":1716508800,"tokens":{"WETH":18754.7171}},{"date":1716595200,"tokens":{"WETH":18756.16045}},{"date":1716681600,"tokens":{"WETH":18757.61149}},{"date":1716768000,"tokens":{"WETH":18759.05929}},{"date":1716854400,"tokens":{"WETH":18760.51459}},{"date":1716940800,"tokens":{"WETH":18769.27626}},{"date":1717027200,"tokens":{"WETH":18770.75822}},{"date":1717113600,"tokens":{"WETH":18771.93736}},{"date":1717200000,"tokens":{"WETH":18773.36657}},{"date":1717286400,"tokens":{"WETH":18774.80937}},{"date":1717372800,"tokens":{"WETH":18776.29452}},{"date":1717459200,"tokens":{"WETH":18777.74279}},{"date":1717545600,"tokens":{"WETH":18779.19673}},{"date":1717632000,"tokens":{"WETH":18780.61803}},{"date":1717718400,"tokens":{"WETH":18782.07035}},{"date":1717804800,"tokens":{"WETH":18783.517}},{"date":1717891200,"tokens":{"WETH":18784.9981}},{"date":1717977600,"tokens":{"WETH":18786.45042}},{"date":1718064000,"tokens":{"WETH":18787.90192}},{"date":1718150400,"tokens":{"WETH":18789.35303}},{"date":1718236800,"tokens":{"WETH":18790.81325}},{"date":1718323200,"tokens":{"WETH":18792.25138}},{"date":1718409600,"tokens":{"WETH":18793.72296}},{"date":1718496000,"tokens":{"WETH":18795.11933}},{"date":1718582400,"tokens":{"WETH":18796.58482}},{"date":1718668800,"tokens":{"WETH":18798.0566}},{"date":1718755200,"tokens":{"WETH":18799.47487}},{"date":1718841600,"tokens":{"WETH":18801.26663}},{"date":1718928000,"tokens":{"WETH":18802.42417}},{"date":1719014400,"tokens":{"WETH":18803.84036}},{"date":1719100800,"tokens":{"WETH":18805.30307}},{"date":1719187200,"tokens":{"WETH":18806.7542}},{"date":1719273600,"tokens":{"WETH":18808.22807}},{"date":1719360000,"tokens":{"WETH":18809.6526}},{"date":1719446400,"tokens":{"WETH":18811.11388}},{"date":1719532800,"tokens":{"WETH":18812.56034}},{"date":1719619200,"tokens":{"WETH":18814.02162}},{"date":1719705600,"tokens":{"WETH":18815.47499}},{"date":1719792000,"tokens":{"WETH":18816.93993}},{"date":1719878400,"tokens":{"WETH":18818.38578}},{"date":1719964800,"tokens":{"WETH":18819.84016}},{"date":1720051200,"tokens":{"WETH":18821.24804}},{"date":1720137600,"tokens":{"WETH":18822.69954}},{"date":1720224000,"tokens":{"WETH":18824.15734}},{"date":1720310400,"tokens":{"WETH":18825.61698}},{"date":1720396800,"tokens":{"WETH":18827.09165}},{"date":1720483200,"tokens":{"WETH":18828.54437}},{"date":1720569600,"tokens":{"WETH":18829.99364}},{"date":1720656000,"tokens":{"WETH":18831.4238}},{"date":1720742400,"tokens":{"WETH":18832.88607}},{"date":1720828800,"tokens":{"WETH":18834.36237}},{"date":1720915200,"tokens":{"WETH":18835.8155}},{"date":1721001600,"tokens":{"WETH":18837.24261}},{"date":1721088000,"tokens":{"WETH":18828.66437}},{"date":1721174400,"tokens":{"WETH":18830.13247}},{"date":1721260800,"tokens":{"WETH":18831.58044}},{"date":1721347200,"tokens":{"WETH":18832.92106}},{"date":1721433600,"tokens":{"WETH":18779.83636}},{"date":1721520000,"tokens":{"WETH":18781.28063}},{"date":1721606400,"tokens":{"WETH":18782.73829}},{"date":1721692800,"tokens":{"WETH":18784.19149}},{"date":1721779200,"tokens":{"WETH":18785.66477}},{"date":1721865600,"tokens":{"WETH":18787.12385}},{"date":1721952000,"tokens":{"WETH":18788.5732}},{"date":1722038400,"tokens":{"WETH":18790.02121}},{"date":1722124800,"tokens":{"WETH":18791.44645}},{"date":1722211200,"tokens":{"WETH":18792.92384}},{"date":1722297600,"tokens":{"WETH":18794.35862}},{"date":1722384000,"tokens":{"WETH":18795.80537}},{"date":1722470400,"tokens":{"WETH":18797.2793}},{"date":1722556800,"tokens":{"WETH":18798.71632}},{"date":1722643200,"tokens":{"WETH":18800.15191}},{"date":1722729600,"tokens":{"WETH":18801.63822}},{"date":1722816000,"tokens":{"WETH":18803.08111}},{"date":1722902400,"tokens":{"WETH":18804.55444}},{"date":1722988800,"tokens":{"WETH":18806.01275}},{"date":1723075200,"tokens":{"WETH":18807.43719}},{"date":1723161600,"tokens":{"WETH":18808.92025}},{"date":1723248000,"tokens":{"WETH":18810.37045}},{"date":1723334400,"tokens":{"WETH":18811.79265}},{"date":1723420800,"tokens":{"WETH":18813.25746}},{"date":1723507200,"tokens":{"WETH":18814.73585}},{"date":1723593600,"tokens":{"WETH":18816.15826}},{"date":1723680000,"tokens":{"WETH":18923.59469}},{"date":1723766400,"tokens":{"WETH":18925.04991}},{"date":1723852800,"tokens":{"WETH":18926.52064}},{"date":1723939200,"tokens":{"WETH":18928.01383}},{"date":1724025600,"tokens":{"WETH":18929.41353}},{"date":1724112000,"tokens":{"WETH":18930.9897}},{"date":1724198400,"tokens":{"WETH":18932.50774}},{"date":1724284800,"tokens":{"WETH":18934.01529}},{"date":1724371200,"tokens":{"WETH":18933.49489}},{"date":1724457600,"tokens":{"WETH":18935.03922}},{"date":1724544000,"tokens":{"WETH":18936.58612}},{"date":1724630400,"tokens":{"WETH":18938.12423}},{"date":1724716800,"tokens":{"WETH":18939.62956}},{"date":1724803200,"tokens":{"WETH":18941.20688}},{"date":1724889600,"tokens":{"WETH":18942.75421}},{"date":1724976000,"tokens":{"WETH":18944.26061}},{"date":1725062400,"tokens":{"WETH":18945.85315}},{"date":1725148800,"tokens":{"WETH":18947.3274}},{"date":1725235200,"tokens":{"WETH":18948.87387}},{"date":1725321600,"tokens":{"WETH":18950.37491}},{"date":1725408000,"tokens":{"WETH":18958.27216}},{"date":1725494400,"tokens":{"WETH":18959.77024}},{"date":1725580800,"tokens":{"WETH":18961.30628}},{"date":1725667200,"tokens":{"WETH":18962.89208}},{"date":1725753600,"tokens":{"WETH":18964.40861}},{"date":1725840000,"tokens":{"WETH":18965.93671}},{"date":1725926400,"tokens":{"WETH":18967.31605}},{"date":1726012800,"tokens":{"WETH":18968.88907}},{"date":1726099200,"tokens":{"WETH":18970.44557}},{"date":1726185600,"tokens":{"WETH":18971.91754}},{"date":1726272000,"tokens":{"WETH":18973.45666}},{"date":1726358400,"tokens":{"WETH":18975.00308}},{"date":1726444800,"tokens":{"WETH":18976.55143}},{"date":1726531200,"tokens":{"WETH":18978.09033}},{"date":1726617600,"tokens":{"WETH":18979.62602}},{"date":1726704000,"tokens":{"WETH":18981.1203}},{"date":1726790400,"tokens":{"WETH":18982.68474}},{"date":1726876800,"tokens":{"WETH":18984.1876}},{"date":1726963200,"tokens":{"WETH":18985.73552}},{"date":1727049600,"tokens":{"WETH":18987.2946}},{"date":1727136000,"tokens":{"WETH":18988.79209}},{"date":1727222400,"tokens":{"WETH":18990.3634}},{"date":1727308800,"tokens":{"WETH":18991.90553}},{"date":1727395200,"tokens":{"WETH":18993.4292}},{"date":1727481600,"tokens":{"WETH":18994.98335}},{"date":1727568000,"tokens":{"WETH":18996.49479}},{"date":1727654400,"tokens":{"WETH":18998.10837}},{"date":1727740800,"tokens":{"WETH":18999.57711}},{"date":1727827200,"tokens":{"WETH":19001.10486}},{"date":1727913600,"tokens":{"WETH":19002.656}},{"date":1728000000,"tokens":{"WETH":19004.20821}},{"date":1728086400,"tokens":{"WETH":19005.77201}},{"date":1728172800,"tokens":{"WETH":19007.31349}},{"date":1728259200,"tokens":{"WETH":19008.8657}},{"date":1728345600,"tokens":{"WETH":19010.38465}},{"date":1728432000,"tokens":{"WETH":19011.89073}},{"date":1728518400,"tokens":{"WETH":20193.57237}},{"date":1728604800,"tokens":{"WETH":20195.19315}},{"date":1728691200,"tokens":{"WETH":20196.81599}},{"date":1728777600,"tokens":{"WETH":20198.43427}},{"date":1728864000,"tokens":{"WETH":20200.04391}},{"date":1728950400,"tokens":{"WETH":20201.7778}},{"date":1729036800,"tokens":{"WETH":20203.33341}},{"date":1729123200,"tokens":{"WETH":20204.96629}},{"date":1729209600,"tokens":{"WETH":20206.61054}},{"date":1729296000,"tokens":{"WETH":20208.22362}},{"date":1729382400,"tokens":{"WETH":20209.84739}},{"date":1729468800,"tokens":{"WETH":20211.55652}},{"date":1729555200,"tokens":{"WETH":20213.19987}},{"date":1729641600,"tokens":{"WETH":20214.78859}},{"date":1729728000,"tokens":{"WETH":20216.37253}},{"date":1729814400,"tokens":{"WETH":20218.00653}},{"date":1729900800,"tokens":{"WETH":20419.68987}},{"date":1729987200,"tokens":{"WETH":20421.30054}},{"date":1730073600,"tokens":{"WETH":20423.05003}},{"date":1730160000,"tokens":{"WETH":20424.72873}},{"date":1730246400,"tokens":{"WETH":20426.36675}},{"date":1730332800,"tokens":{"WETH":20427.97604}},{"date":1730419200,"tokens":{"WETH":20429.64577}},{"date":1730505600,"tokens":{"WETH":20431.26104}},{"date":1730592000,"tokens":{"WETH":20432.90871}},{"date":1730678400,"tokens":{"WETH":20434.54168}},{"date":1730764800,"tokens":{"WETH":20436.18108}},{"date":1730851200,"tokens":{"WETH":20437.88851}},{"date":1730937600,"tokens":{"WETH":20439.49113}},{"date":1731024000,"tokens":{"WETH":20441.19489}},{"date":1731110400,"tokens":{"WETH":20442.80188}},{"date":1731196800,"tokens":{"WETH":20444.41071}},{"date":1731283200,"tokens":{"WETH":20446.09447}},{"date":1731369600,"tokens":{"WETH":20447.70238}},{"date":1731456000,"tokens":{"WETH":20449.37097}},{"date":1731542400,"tokens":{"WETH":20451.04875}},{"date":1731628800,"tokens":{"WETH":20452.66723}},{"date":1731715200,"tokens":{"WETH":20454.3657}},{"date":1731801600,"tokens":{"WETH":20455.95224}},{"date":1731888000,"tokens":{"WETH":20457.62657}},{"date":1731974400,"tokens":{"WETH":20459.2377}},{"date":1732060800,"tokens":{"WETH":20460.92238}},{"date":1732147200,"tokens":{"WETH":19446.25526}},{"date":1732233600,"tokens":{"WETH":20497.85023}},{"date":1732320000,"tokens":{"WETH":20499.25199}},{"date":1732406400,"tokens":{"WETH":20500.87429}},{"date":1732492800,"tokens":{"WETH":20502.52398}},{"date":1732579200,"tokens":{"WETH":20504.14539}},{"date":1732665600,"tokens":{"WETH":20505.81908}},{"date":1732752000,"tokens":{"WETH":20507.46385}},{"date":1732838400,"tokens":{"WETH":20509.09567}},{"date":1732924800,"tokens":{"WETH":20510.7689}},{"date":1733011200,"tokens":{"WETH":20512.42593}},{"date":1733097600,"tokens":{"WETH":20514.10424}},{"date":1733184000,"tokens":{"WETH":20515.77353}},{"date":1733270400,"tokens":{"WETH":20517.37945}},{"date":1733356800,"tokens":{"WETH":20519.11952}},{"date":1733443200,"tokens":{"WETH":20520.75666}},{"date":1733529600,"tokens":{"WETH":20522.34315}},{"date":1733616000,"tokens":{"WETH":20524.08553}},{"date":1733702400,"tokens":{"WETH":20525.66924}},{"date":1733788800,"tokens":{"WETH":20527.34084}},{"date":1733875200,"tokens":{"WETH":20529.02124}},{"date":1733961600,"tokens":{"WETH":20530.6674}},{"date":1734048000,"tokens":{"WETH":20532.33692}},{"date":1734134400,"tokens":{"WETH":20533.99233}},{"date":1734220800,"tokens":{"WETH":20535.67342}},{"date":1734307200,"tokens":{"WETH":20537.33554}},{"date":1734393600,"tokens":{"WETH":19611.62775}},{"date":1734480000,"tokens":{"WETH":18607.68187}},{"date":1734566400,"tokens":{"WETH":18609.41277}},{"date":1734652800,"tokens":{"WETH":18611.04344}},{"date":1734739200,"tokens":{"WETH":18612.55085}},{"date":1734825600,"tokens":{"WETH":18613.95269}},{"date":1734912000,"tokens":{"WETH":18615.45484}},{"date":1734998400,"tokens":{"WETH":18616.96057}},{"date":1735084800,"tokens":{"WETH":18618.49929}},{"date":1735171200,"tokens":{"WETH":18619.97916}},{"date":1735257600,"tokens":{"WETH":18621.48615}},{"date":1735344000,"tokens":{"WETH":19703.05382}},{"date":1735430400,"tokens":{"WETH":19704.66654}},{"date":1735516800,"tokens":{"WETH":19706.26951}},{"date":1735603200,"tokens":{"WETH":19707.79436}},{"date":1735689600,"tokens":{"WETH":19709.38467}},{"date":1735776000,"tokens":{"WETH":19710.97588}},{"date":1735862400,"tokens":{"WETH":19712.61408}},{"date":1735948800,"tokens":{"WETH":19714.19089}},{"date":1736035200,"tokens":{"WETH":19715.81079}},{"date":1736121600,"tokens":{"WETH":19717.32965}},{"date":1736208000,"tokens":{"WETH":19718.93533}},{"date":1736294400,"tokens":{"WETH":19720.52236}},{"date":1736380800,"tokens":{"WETH":19722.15535}},{"date":1736467200,"tokens":{"WETH":19723.73772}},{"date":1736553600,"tokens":{"WETH":19725.35895}},{"date":1736640000,"tokens":{"WETH":19726.94242}},{"date":1736726400,"tokens":{"WETH":19728.48304}},{"date":1736812800,"tokens":{"WETH":19730.07829}},{"date":1736899200,"tokens":{"WETH":19731.67376}},{"date":1736985600,"tokens":{"WETH":19733.28321}},{"date":1737072000,"tokens":{"WETH":19734.85292}},{"date":1737158400,"tokens":{"WETH":19736.43795}},{"date":1737244800,"tokens":{"WETH":19738.01188}},{"date":1737331200,"tokens":{"WETH":19739.69173}},{"date":1737417600,"tokens":{"WETH":19741.26632}},{"date":1737504000,"tokens":{"WETH":19742.79562}},{"date":1737590400,"tokens":{"WETH":19744.31636}},{"date":1737676800,"tokens":{"WETH":19745.86139}},{"date":1737763200,"tokens":{"WETH":19747.37807}},{"date":1737849600,"tokens":{"WETH":19748.91542}},{"date":1737936000,"tokens":{"WETH":19750.44105}},{"date":1738022400,"tokens":{"WETH":19751.95794}},{"date":1738108800,"tokens":{"WETH":19753.50318}},{"date":1738195200,"tokens":{"WETH":19755.02263}},{"date":1738281600,"tokens":{"WETH":19756.63456}},{"date":1738368000,"tokens":{"WETH":19758.16957}},{"date":1738454400,"tokens":{"WETH":19759.70841}},{"date":1738540800,"tokens":{"WETH":19761.24214}},{"date":1738627200,"tokens":{"WETH":17624.43637}},{"date":1738713600,"tokens":{"WETH":17625.79845}},{"date":1738800000,"tokens":{"WETH":17627.1666}},{"date":1738886400,"tokens":{"WETH":17628.54579}},{"date":1738972800,"tokens":{"WETH":17629.90234}},{"date":1739059200,"tokens":{"WETH":17631.23951}},{"date":1739145600,"tokens":{"WETH":17632.59398}},{"date":1739232000,"tokens":{"WETH":17633.9897}},{"date":1739318400,"tokens":{"WETH":17635.33846}},{"date":1739404800,"tokens":{"WETH":17636.67259}},{"date":1739491200,"tokens":{"WETH":17638.0723}},{"date":1739577600,"tokens":{"WETH":17639.44236}},{"date":1739664000,"tokens":{"WETH":17640.75595}},{"date":1739750400,"tokens":{"WETH":17642.12163}},{"date":1739836800,"tokens":{"WETH":17643.61933}},{"date":1739923200,"tokens":{"WETH":17644.9322}},{"date":1740009600,"tokens":{"WETH":17646.3263}},{"date":1740096000,"tokens":{"WETH":17647.65059}},{"date":1740182400,"tokens":{"WETH":17649.03898}},{"date":1740268800,"tokens":{"WETH":17650.37887}},{"date":1740355200,"tokens":{"WETH":17651.8095}},{"date":1740441600,"tokens":{"WETH":17653.10905}},{"date":1740528000,"tokens":{"WETH":17654.49497}},{"date":1740614400,"tokens":{"WETH":17655.8164}},{"date":1740700800,"tokens":{"WETH":19698.34242}},{"date":1740787200,"tokens":{"WETH":19518.15513}},{"date":1740873600,"tokens":{"WETH":19519.64882}},{"date":1740960000,"tokens":{"WETH":19521.19986}},{"date":1741046400,"tokens":{"WETH":21422.76742}},{"date":1741132800,"tokens":{"WETH":21424.46612}},{"date":1741219200,"tokens":{"WETH":21426.08477}},{"date":1741305600,"tokens":{"WETH":21427.74391}},{"date":1741392000,"tokens":{"WETH":21429.43151}},{"date":1741478400,"tokens":{"WETH":21431.0534}},{"date":1741564800,"tokens":{"WETH":21432.74054}},{"date":1741651200,"tokens":{"WETH":21434.36312}},{"date":1741737600,"tokens":{"WETH":21436.00861}},{"date":1741824000,"tokens":{"WETH":21437.68395}},{"date":1741910400,"tokens":{"WETH":21439.38242}},{"date":1741996800,"tokens":{"WETH":21440.97701}},{"date":1742083200,"tokens":{"WETH":21442.67178}},{"date":1742169600,"tokens":{"WETH":21444.36146}},{"date":1742256000,"tokens":{"WETH":21446.02731}},{"date":1742342400,"tokens":{"WETH":21447.67534}},{"date":1742428800,"tokens":{"WETH":21355.72748}},{"date":1742515200,"tokens":{"WETH":21357.38355}},{"date":1742601600,"tokens":{"WETH":21359.01308}},{"date":1742688000,"tokens":{"WETH":21360.71344}},{"date":1742774400,"tokens":{"WETH":21362.33259}},{"date":1742860800,"tokens":{"WETH":21364.03041}},{"date":1742947200,"tokens":{"WETH":21365.59628}},{"date":1743033600,"tokens":{"WETH":21367.27311}},{"date":1743120000,"tokens":{"WETH":21368.91717}},{"date":1743206400,"tokens":{"WETH":21370.56632}},{"date":1743292800,"tokens":{"WETH":21372.28813}},{"date":1743379200,"tokens":{"WETH":21373.88375}},{"date":1743465600,"tokens":{"WETH":21375.59541}},{"date":1743552000,"tokens":{"WETH":21377.20995}},{"date":1743638400,"tokens":{"WETH":21378.83072}},{"date":1743724800,"tokens":{"WETH":21380.48609}},{"date":1743811200,"tokens":{"WETH":21382.156}},{"date":1743897600,"tokens":{"WETH":21383.83928}},{"date":1743984000,"tokens":{"WETH":21385.41207}},{"date":1744070400,"tokens":{"WETH":21387.08982}},{"date":1744156800,"tokens":{"WETH":21388.79041}},{"date":1744243200,"tokens":{"WETH":21390.39595}},{"date":1744329600,"tokens":{"WETH":21392.0414}},{"date":1744416000,"tokens":{"WETH":21393.69701}},{"date":1744502400,"tokens":{"WETH":21395.40959}},{"date":1744588800,"tokens":{"WETH":21396.98561}},{"date":1744675200,"tokens":{"WETH":21398.71041}},{"date":1744761600,"tokens":{"WETH":21400.33833}},{"date":1744848000,"tokens":{"WETH":21402.01078}},{"date":1744934400,"tokens":{"WETH":21403.64608}},{"date":1745020800,"tokens":{"WETH":21405.30976}},{"date":1745107200,"tokens":{"WETH":21406.99281}},{"date":1745193600,"tokens":{"WETH":21408.60943}},{"date":1745280000,"tokens":{"WETH":21410.25465}},{"date":1745366400,"tokens":{"WETH":21411.93563}},{"date":1745452800,"tokens":{"WETH":21413.59308}},{"date":1745539200,"tokens":{"WETH":21415.21339}},{"date":1745625600,"tokens":{"WETH":21415.97803}},{"date":1745712000,"tokens":{"WETH":21417.64708}},{"date":1745798400,"tokens":{"WETH":21419.3039}},{"date":1745884800,"tokens":{"WETH":21421.01962}},{"date":1745971200,"tokens":{"WETH":19372.51609}},{"date":1746057600,"tokens":{"WETH":19373.97881}},{"date":1746144000,"tokens":{"WETH":19375.49188}},{"date":1746230400,"tokens":{"WETH":19376.97362}},{"date":1746316800,"tokens":{"WETH":19378.46099}},{"date":1746403200,"tokens":{"WETH":19379.91682}},{"date":1746489600,"tokens":{"WETH":19381.45914}},{"date":1746576000,"tokens":{"WETH":19382.89668}},{"date":1746662400,"tokens":{"WETH":19384.32991}},{"date":1746748800,"tokens":{"WETH":19385.82898}},{"date":1746835200,"tokens":{"WETH":19387.32929}},{"date":1746921600,"tokens":{"WETH":21446.94123}},{"date":1747008000,"tokens":{"WETH":21448.58341}},{"date":1747094400,"tokens":{"WETH":21450.23043}},{"date":1747180800,"tokens":{"WETH":21451.87492}},{"date":1747267200,"tokens":{"WETH":21453.52703}},{"date":1747353600,"tokens":{"WETH":21455.13497}},{"date":1747440000,"tokens":{"WETH":21456.80721}},{"date":1747526400,"tokens":{"WETH":21458.47805}},{"date":1747612800,"tokens":{"WETH":21460.1785}},{"date":1747699200,"tokens":{"WETH":21461.71267}},{"date":1747785600,"tokens":{"WETH":21463.46215}},{"date":1747872000,"tokens":{"WETH":21465.02754}},{"date":1747958400,"tokens":{"WETH":23606.86024}},{"date":1748044800,"tokens":{"WETH":23608.69364}},{"date":1748131200,"tokens":{"WETH":23610.52067}},{"date":1748217600,"tokens":{"WETH":23612.23453}},{"date":1748304000,"tokens":{"WETH":23614.14848}},{"date":1748390400,"tokens":{"WETH":23615.92045}},{"date":1748476800,"tokens":{"WETH":23617.74901}},{"date":1748563200,"tokens":{"WETH":23619.55616}},{"date":1748649600,"tokens":{"WETH":23621.44487}},{"date":1748736000,"tokens":{"WETH":23623.21149}},{"date":1748822400,"tokens":{"WETH":23625.07242}},{"date":1748908800,"tokens":{"WETH":23626.80565}},{"date":1748995200,"tokens":{"WETH":23628.6388}},{"date":1749081600,"tokens":{"WETH":23630.44136}},{"date":1749168000,"tokens":{"WETH":23632.33696}},{"date":1749254400,"tokens":{"WETH":23634.10715}},{"date":1749340800,"tokens":{"WETH":23635.96807}},{"date":1749427200,"tokens":{"WETH":23637.80148}},{"date":1749513600,"tokens":{"WETH":23639.57549}},{"date":1749600000,"tokens":{"WETH":19289.17136}},{"date":1749686400,"tokens":{"WETH":19290.66114}},{"date":1749772800,"tokens":{"WETH":19292.16654}},{"date":1749859200,"tokens":{"WETH":19293.64353}},{"date":1749945600,"tokens":{"WETH":19295.17145}},{"date":1750032000,"tokens":{"WETH":19296.66789}},{"date":1750118400,"tokens":{"WETH":19298.1014}},{"date":1750204800,"tokens":{"WETH":19299.62514}},{"date":1750291200,"tokens":{"WETH":19301.12305}},{"date":1750377600,"tokens":{"WETH":19302.5751}},{"date":1750464000,"tokens":{"WETH":19304.12135}},{"date":1750550400,"tokens":{"WETH":19305.5532}},{"date":1750636800,"tokens":{"WETH":19307.06215}},{"date":1750723200,"tokens":{"WETH":19308.56922}},{"date":1750809600,"tokens":{"WETH":19310.0765}},{"date":1750896000,"tokens":{"WETH":19311.52647}},{"date":1750982400,"tokens":{"WETH":19313.01625}},{"date":1751068800,"tokens":{"WETH":19221.97507}},{"date":1751155200,"tokens":{"WETH":19223.50741}},{"date":1751241600,"tokens":{"WETH":19224.97311}},{"date":1751328000,"tokens":{"WETH":19226.43216}},{"date":1751414400,"tokens":{"WETH":19227.97343}},{"date":1751500800,"tokens":{"WETH":19229.43601}},{"date":1751587200,"tokens":{"WETH":19230.90295}},{"date":1751673600,"tokens":{"WETH":19232.41848}},{"date":1751760000,"tokens":{"WETH":19233.8551}},{"date":1751846400,"tokens":{"WETH":19235.39575}},{"date":1751932800,"tokens":{"WETH":19236.88408}},{"date":1752019200,"tokens":{"WETH":19238.30908}},{"date":1752105600,"tokens":{"WETH":19239.81042}},{"date":1752192000,"tokens":{"WETH":19241.28253}},{"date":1752278400,"tokens":{"WETH":19242.79682}},{"date":1752364800,"tokens":{"WETH":19244.29843}},{"date":1752451200,"tokens":{"WETH":19245.78155}},{"date":1752537600,"tokens":{"WETH":19247.28918}},{"date":1752624000,"tokens":{"WETH":19248.80326}},{"date":1752710400,"tokens":{"WETH":19250.20827}},{"date":1752796800,"tokens":{"WETH":19251.70302}},{"date":1752883200,"tokens":{"WETH":19253.13335}},{"date":1752969600,"tokens":{"WETH":19254.59183}},{"date":1753056000,"tokens":{"WETH":19256.21204}},{"date":1753142400,"tokens":{"WETH":19245.12651}},{"date":1753228800,"tokens":{"WETH":19246.64297}},{"date":1753315200,"tokens":{"WETH":19248.0915}},{"date":1753401600,"tokens":{"WETH":19249.57701}},{"date":1753488000,"tokens":{"WETH":19251.11196}},{"date":1753574400,"tokens":{"WETH":19252.55716}},{"date":1753660800,"tokens":{"WETH":19254.07383}},{"date":1753747200,"tokens":{"WETH":19255.58635}},{"date":1753833600,"tokens":{"WETH":19257.05503}},{"date":1753920000,"tokens":{"WETH":19258.49855}},{"date":1754006400,"tokens":{"WETH":19260.00756}},{"date":1754092800,"tokens":{"WETH":19261.52945}},{"date":1754179200,"tokens":{"WETH":19262.94328}},{"date":1754265600,"tokens":{"WETH":19264.43338}},{"date":1754352000,"tokens":{"WETH":19265.98125}},{"date":1754438400,"tokens":{"WETH":19267.31614}},{"date":1754524800,"tokens":{"WETH":19268.77092}},{"date":1754611200,"tokens":{"WETH":19270.27123}},{"date":1754697600,"tokens":{"WETH":19271.73662}},{"date":1754784000,"tokens":{"WETH":19273.23249}},{"date":1754870400,"tokens":{"WETH":19274.66946}},{"date":1754956800,"tokens":{"WETH":19276.15556}},{"date":1755043200,"tokens":{"WETH":19277.67454}},{"date":1755129600,"tokens":{"WETH":19279.17854}},{"date":1755216000,"tokens":{"WETH":19280.6434}},{"date":1755302400,"tokens":{"WETH":19282.13782}},{"date":1755388800,"tokens":{"WETH":19283.65451}},{"date":1755475200,"tokens":{"WETH":19285.14019}},{"date":1755561600,"tokens":{"WETH":19286.614}},{"date":1755648000,"tokens":{"WETH":19288.10572}},{"date":1755734400,"tokens":{"WETH":19289.58515}},{"date":1755820800,"tokens":{"WETH":19291.14244}},{"date":1755907200,"tokens":{"WETH":19292.56379}},{"date":1755993600,"tokens":{"WETH":19294.10276}},{"date":1756080000,"tokens":{"WETH":19295.56221}},{"date":1756166400,"tokens":{"WETH":19297.05038}},{"date":1756252800,"tokens":{"WETH":19298.53246}},{"date":1756339200,"tokens":{"WETH":19300.04343}},{"date":1756425600,"tokens":{"WETH":19301.49754}},{"date":1756512000,"tokens":{"WETH":19302.99893}},{"date":1756598400,"tokens":{"WETH":19304.44617}},{"date":1756684800,"tokens":{"WETH":19305.97089}},{"date":1756771200,"tokens":{"WETH":19307.48894}},{"date":1756857600,"tokens":{"WETH":19308.91618}},{"date":1756944000,"tokens":{"WETH":19310.44424}},{"date":1757030400,"tokens":{"WETH":19311.95458}},{"date":1757116800,"tokens":{"WETH":19313.45452}},{"date":1757203200,"tokens":{"WETH":19314.92092}},{"date":1757289600,"tokens":{"WETH":19316.40398}},{"date":1757376000,"tokens":{"WETH":19317.91662}},{"date":1757462400,"tokens":{"WETH":19319.39697}},{"date":1757548800,"tokens":{"WETH":19320.83858}},{"date":1757635200,"tokens":{"WETH":19322.38205}},{"date":1757721600,"tokens":{"WETH":19323.8372}},{"date":1757808000,"tokens":{"WETH":19325.33339}},{"date":1757894400,"tokens":{"WETH":19326.84144}},{"date":1757980800,"tokens":{"WETH":19328.31451}},{"date":1758067200,"tokens":{"WETH":19329.83798}},{"date":1758153600,"tokens":{"WETH":19331.30854}},{"date":1758240000,"tokens":{"WETH":19332.69234}},{"date":1758326400,"tokens":{"WETH":19334.22459}},{"date":1758412800,"tokens":{"WETH":19335.72661}},{"date":1758499200,"tokens":{"WETH":19337.28262}},{"date":1758585600,"tokens":{"WETH":19338.71774}},{"date":1758672000,"tokens":{"WETH":19340.19183}},{"date":1758758400,"tokens":{"WETH":19341.6605}},{"date":1758844800,"tokens":{"WETH":19343.14856}},{"date":1758931200,"tokens":{"WETH":19344.65538}},{"date":1759017600,"tokens":{"WETH":19346.10467}},{"date":1759104000,"tokens":{"WETH":19347.59168}},{"date":1759190400,"tokens":{"WETH":19349.13539}},{"date":1759276800,"tokens":{"WETH":19350.63908}},{"date":1759363200,"tokens":{"WETH":19352.11213}},{"date":1759449600,"tokens":{"WETH":19353.5708}},{"date":1759536000,"tokens":{"WETH":19355.05052}},{"date":1759622400,"tokens":{"WETH":19356.54025}},{"date":1759708800,"tokens":{"WETH":19358.07375}},{"date":1759795200,"tokens":{"WETH":19359.56847}},{"date":1759881600,"tokens":{"WETH":19361.06737}},{"date":1759968000,"tokens":{"WETH":19362.5696}},{"date":1760054400,"tokens":{"WETH":19364.0462}},{"date":1760140800,"tokens":{"WETH":19365.57761}},{"date":1760227200,"tokens":{"WETH":19366.97562}},{"date":1760313600,"tokens":{"WETH":19368.49807}},{"date":1760400000,"tokens":{"WETH":19369.98133}},{"date":1760486400,"tokens":{"WETH":19371.48774}},{"date":1760572800,"tokens":{"WETH":19372.97975}},{"date":1760659200,"tokens":{"WETH":19374.48574}},{"date":1760745600,"tokens":{"WETH":19475.40086}},{"date":1760832000,"tokens":{"WETH":19476.87617}},{"date":1760918400,"tokens":{"WETH":19478.3868}},{"date":1761004800,"tokens":{"WETH":19479.90352}},{"date":1761091200,"tokens":{"WETH":19371.80083}},{"date":1761177600,"tokens":{"WETH":19373.28196}},{"date":1761264000,"tokens":{"WETH":19374.72128}},{"date":1761350400,"tokens":{"WETH":19376.23879}},{"date":1761436800,"tokens":{"WETH":19377.68848}},{"date":1761523200,"tokens":{"WETH":19379.20011}},{"date":1761609600,"tokens":{"WETH":19380.69353}},{"date":1761696000,"tokens":{"WETH":19382.19136}},{"date":1761782400,"tokens":{"WETH":19383.68583}},{"date":1761868800,"tokens":{"WETH":19385.1849}},{"date":1761955200,"tokens":{"WETH":19386.69444}},{"date":1762041600,"tokens":{"WETH":19388.15103}},{"date":1762128000,"tokens":{"WETH":19389.64634}},{"date":1762214400,"tokens":{"WETH":19391.17576}},{"date":1762300800,"tokens":{"WETH":19392.64052}},{"date":1762387200,"tokens":{"WETH":19394.14587}},{"date":1762473600,"tokens":{"WETH":19395.66399}},{"date":1762560000,"tokens":{"WETH":19397.0195}},{"date":1762646400,"tokens":{"WETH":19398.52545}},{"date":1762732800,"tokens":{"WETH":19400.18988}},{"date":1762819200,"tokens":{"WETH":19400.50094}},{"date":1762905600,"tokens":{"WETH":19402.0082}},{"date":1762992000,"tokens":{"WETH":19403.56111}},{"date":1763078400,"tokens":{"WETH":19405.06126}},{"date":1763164800,"tokens":{"WETH":19406.51241}},{"date":1763251200,"tokens":{"WETH":19407.99267}},{"date":1763337600,"tokens":{"WETH":19409.52108}},{"date":1763424000,"tokens":{"WETH":19410.98291}},{"date":1763510400,"tokens":{"WETH":19412.49164}},{"date":1763596800,"tokens":{"WETH":19413.98446}},{"date":1763683200,"tokens":{"WETH":19415.47582}},{"date":1763769600,"tokens":{"WETH":19416.9791}},{"date":1763856000,"tokens":{"WETH":19418.4378}},{"date":1763942400,"tokens":{"WETH":19419.9794}},{"date":1764028800,"tokens":{"WETH":19421.43139}},{"date":1764115200,"tokens":{"WETH":19422.8949}},{"date":1764201600,"tokens":{"WETH":19424.41221}},{"date":1764288000,"tokens":{"WETH":19425.91445}},{"date":1764374400,"tokens":{"WETH":19427.40643}},{"date":1764460800,"tokens":{"WETH":19428.91223}},{"date":1764547200,"tokens":{"WETH":19430.38391}},{"date":1764633600,"tokens":{"WETH":19431.89138}},{"date":1764720000,"tokens":{"WETH":19433.38064}},{"date":1764806400,"tokens":{"WETH":19434.71203}},{"date":1764892800,"tokens":{"WETH":19436.29802}},{"date":1764979200,"tokens":{"WETH":19437.77158}},{"date":1765065600,"tokens":{"WETH":19439.27884}},{"date":1765152000,"tokens":{"WETH":19440.73356}},{"date":1765238400,"tokens":{"WETH":19442.25213}},{"date":1765324800,"tokens":{"WETH":19443.7349}},{"date":1765411200,"tokens":{"WETH":19445.23451}},{"date":1765497600,"tokens":{"WETH":19446.68777}},{"date":1765584000,"tokens":{"WETH":19448.17606}},{"date":1765670400,"tokens":{"WETH":19449.69753}},{"date":1765756800,"tokens":{"WETH":19451.2232}},{"date":1765843200,"tokens":{"WETH":19452.68964}},{"date":1765929600,"tokens":{"WETH":19454.18171}},{"date":1766016000,"tokens":{"WETH":19455.7412}},{"date":1766102400,"tokens":{"WETH":19457.1776}},{"date":1766188800,"tokens":{"WETH":19458.75411}},{"date":1766275200,"tokens":{"WETH":19460.20291}},{"date":1766361600,"tokens":{"WETH":19461.6956}},{"date":1766448000,"tokens":{"WETH":19463.22359}},{"date":1766534400,"tokens":{"WETH":19574.74592}},{"date":1766620800,"tokens":{"WETH":19576.21817}},{"date":1766707200,"tokens":{"WETH":19577.75341}},{"date":1766793600,"tokens":{"WETH":19579.25081}},{"date":1766880000,"tokens":{"WETH":19580.82304}},{"date":1766966400,"tokens":{"WETH":19582.28176}},{"date":1767052800,"tokens":{"WETH":19583.83349}},{"date":1767139200,"tokens":{"WETH":19585.33829}},{"date":1767225600,"tokens":{"WETH":19586.82745}},{"date":1767312000,"tokens":{"WETH":19588.3314}},{"date":1767398400,"tokens":{"WETH":19589.90152}},{"date":1767484800,"tokens":{"WETH":19591.40589}},{"date":1767571200,"tokens":{"WETH":17496.50684}},{"date":1767657600,"tokens":{"WETH":17497.80083}},{"date":1767744000,"tokens":{"WETH":17499.16753}},{"date":1767830400,"tokens":{"WETH":17500.5059}},{"date":1767916800,"tokens":{"WETH":17501.88148}},{"date":1768003200,"tokens":{"WETH":17503.2089}},{"date":1768089600,"tokens":{"WETH":17504.62207}},{"date":1768176000,"tokens":{"WETH":17505.9425}},{"date":1768262400,"tokens":{"WETH":17507.27294}},{"date":1768348800,"tokens":{"WETH":17508.61887}},{"date":1768435200,"tokens":{"WETH":17510.04223}},{"date":1768521600,"tokens":{"WETH":17511.33112}},{"date":1768608000,"tokens":{"WETH":17512.705}},{"date":1768694400,"tokens":{"WETH":17514.07246}},{"date":1768780800,"tokens":{"WETH":17515.4656}},{"date":1768867200,"tokens":{"WETH":16006.26745}},{"date":1768953600,"tokens":{"WETH":16007.51458}},{"date":1769040000,"tokens":{"WETH":16008.72834}},{"date":1769126400,"tokens":{"WETH":16009.85358}},{"date":1769212800,"tokens":{"WETH":16010.97334}},{"date":1769299200,"tokens":{"WETH":16012.07858}},{"date":1769385600,"tokens":{"WETH":16013.19633}},{"date":1769472000,"tokens":{"WETH":16014.2781}},{"date":1769558400,"tokens":{"WETH":16015.4255}},{"date":1769644800,"tokens":{"WETH":16016.5119}},{"date":1769731200,"tokens":{"WETH":16017.60186}},{"date":1769817600,"tokens":{"WETH":16018.73983}},{"date":1769904000,"tokens":{"WETH":16019.83828}},{"date":1769990400,"tokens":{"WETH":16020.95417}},{"date":1770076800,"tokens":{"WETH":16022.03147}},{"date":1770163200,"tokens":{"WETH":16023.14428}},{"date":1770249600,"tokens":{"WETH":16024.27299}},{"date":1770336000,"tokens":{"WETH":16025.35321}},{"date":1770422400,"tokens":{"WETH":16026.45058}},{"date":1770508800,"tokens":{"WETH":16027.57188}},{"date":1770595200,"tokens":{"WETH":16028.68917}},{"date":1770681600,"tokens":{"WETH":16029.77202}},{"date":1770768000,"tokens":{"WETH":16030.86753}},{"date":1770854400,"tokens":{"WETH":16031.96938}},{"date":1770940800,"tokens":{"WETH":16033.08435}},{"date":1771027200,"tokens":{"WETH":16034.1814}},{"date":1771113600,"tokens":{"WETH":16035.31012}},{"date":1771200000,"tokens":{"WETH":16036.39683}},{"date":1771286400,"tokens":{"WETH":16037.53264}},{"date":1771372800,"tokens":{"WETH":16038.62924}},{"date":1771459200,"tokens":{"WETH":16039.74513}},{"date":1771545600,"tokens":{"WETH":16040.84667}},{"date":1771632000,"tokens":{"WETH":16041.94774}},{"date":1771718400,"tokens":{"WETH":16043.07537}},{"date":1771804800,"tokens":{"WETH":16044.14803}},{"date":1771891200,"tokens":{"WETH":16045.26964}},{"date":1771977600,"tokens":{"WETH":16046.36979}},{"date":1772064000,"tokens":{"WETH":16047.47503}},{"date":1772150400,"tokens":{"WETH":16048.5971}},{"date":1772236800,"tokens":{"WETH":16049.70481}},{"date":1772323200,"tokens":{"WETH":16050.79076}},{"date":1772409600,"tokens":{"WETH":15992.04163}},{"date":1772496000,"tokens":{"WETH":15993.1482}},{"date":1772582400,"tokens":{"WETH":15994.24537}},{"date":1772668800,"tokens":{"WETH":15995.36997}},{"date":1772755200,"tokens":{"WETH":15996.46991}},{"date":1772841600,"tokens":{"WETH":15997.55907}},{"date":1772928000,"tokens":{"WETH":15998.69399}},{"date":1773014400,"tokens":{"WETH":15999.77483}},{"date":1773100800,"tokens":{"WETH":16000.89018}},{"date":1773187200,"tokens":{"WETH":16001.97256}},{"date":1773273600,"tokens":{"WETH":16003.09824}},{"date":1773360000,"tokens":{"WETH":16004.20851}},{"date":1773446400,"tokens":{"WETH":16005.27682}},{"date":1773532800,"tokens":{"WETH":16006.36684}},{"date":1773619200,"tokens":{"WETH":16007.50206}},{"date":1773705600,"tokens":{"WETH":16008.60148}},{"date":1773792000,"tokens":{"WETH":16009.67406}},{"date":1773878400,"tokens":{"WETH":16010.80388}},{"date":1773964800,"tokens":{"WETH":16011.92923}},{"date":1774051200,"tokens":{"WETH":16013.02727}},{"date":1774137600,"tokens":{"WETH":16014.10679}},{"date":1774224000,"tokens":{"WETH":16015.2289}},{"date":1774310400,"tokens":{"WETH":16016.37769}},{"date":1774396800,"tokens":{"WETH":16017.43562}},{"date":1774483200,"tokens":{"WETH":16018.52394}},{"date":1774569600,"tokens":{"WETH":16019.902}},{"date":1774656000,"tokens":{"WETH":16020.772}},{"date":1774742400,"tokens":{"WETH":16021.85107}},{"date":1774828800,"tokens":{"WETH":16022.95435}},{"date":1774915200,"tokens":{"WETH":16024.08201}},{"date":1775001600,"tokens":{"WETH":16025.21368}},{"date":1775088000,"tokens":{"WETH":16026.28148}},{"date":1775174400,"tokens":{"WETH":16027.38697}},{"date":1775260800,"tokens":{"WETH":16028.5184}},{"date":1775347200,"tokens":{"WETH":16029.5941}},{"date":1775433600,"tokens":{"WETH":16030.62095}},{"date":1775520000,"tokens":{"WETH":16031.72343}},{"date":1775606400,"tokens":{"WETH":16032.85138}},{"date":1775692800,"tokens":{"WETH":16033.96111}},{"date":1775779200,"tokens":{"WETH":16035.03781}},{"date":1775865600,"tokens":{"WETH":16036.20019}},{"date":1775952000,"tokens":{"WETH":16037.2403}},{"date":1776038400,"tokens":{"WETH":16038.34}},{"date":1776124800,"tokens":{"WETH":16039.4803}},{"date":1776211200,"tokens":{"WETH":16040.59898}},{"date":1776297600,"tokens":{"WETH":16041.71674}},{"date":1776384000,"tokens":{"WETH":16042.84099}},{"date":1776470400,"tokens":{"WETH":16043.91259}},{"date":1776556800,"tokens":{"WETH":16044.99655}},{"date":1776643200,"tokens":{"WETH":16046.11323}},{"date":1776729600,"tokens":{"WETH":16047.23207}},{"date":1776816000,"tokens":{"WETH":16048.35384}},{"date":1776902400,"tokens":{"WETH":16049.47423}},{"date":1776988800,"tokens":{"WETH":16050.54877}},{"date":1777075200,"tokens":{"WETH":16051.64816}},{"date":1777161600,"tokens":{"WETH":16052.80466}},{"date":1777248000,"tokens":{"WETH":16053.89649}},{"date":1777334400,"tokens":{"WETH":16055.01101}},{"date":1777420800,"tokens":{"WETH":16056.08061}},{"date":1777507200,"tokens":{"WETH":16057.24314}},{"date":1777593600,"tokens":{"WETH":16058.31011}},{"date":1777680000,"tokens":{"WETH":16059.47294}},{"date":1777766400,"tokens":{"WETH":16060.52263}},{"date":1777852800,"tokens":{"WETH":16061.62341}},{"date":1777939200,"tokens":{"WETH":16062.74426}},{"date":1778025600,"tokens":{"WETH":16063.84735}},{"date":1778112000,"tokens":{"WETH":16064.95431}},{"date":1778198400,"tokens":{"WETH":16066.06806}},{"date":1778284800,"tokens":{"WETH":16067.16096}},{"date":1778371200,"tokens":{"WETH":16068.27625}},{"date":1778457600,"tokens":{"WETH":16069.38784}},{"date":1778544000,"tokens":{"WETH":16070.51455}},{"date":1778630400,"tokens":{"WETH":16071.61456}},{"date":1778716800,"tokens":{"WETH":16072.7385}},{"date":1778803200,"tokens":{"WETH":16073.84129}},{"date":1778889600,"tokens":{"WETH":16074.9592}},{"date":1778976000,"tokens":{"WETH":16076.04518}},{"date":1779062400,"tokens":{"WETH":16077.10934}},{"date":1779148800,"tokens":{"WETH":16078.20363}},{"date":1779235200,"tokens":{"WETH":16079.32233}},{"date":1779321600,"tokens":{"WETH":16080.43439}},{"date":1779408000,"tokens":{"WETH":16081.55541}},{"date":1779494400,"tokens":{"WETH":16082.64954}},{"date":1779580800,"tokens":{"WETH":16083.7786}},{"date":1779667200,"tokens":{"WETH":16084.8562}},{"date":1779753600,"tokens":{"WETH":16085.9905}},{"date":1779840000,"tokens":{"WETH":16087.07614}},{"date":1779926400,"tokens":{"WETH":16088.23842}},{"date":1780012800,"tokens":{"WETH":16089.30896}},{"date":1780099200,"tokens":{"WETH":16090.33863}},{"date":1780185600,"tokens":{"WETH":16091.41835}},{"date":1780272000,"tokens":{"WETH":16092.48824}},{"date":1780358400,"tokens":{"WETH":15243.31752}},{"date":1780444800,"tokens":{"WETH":15244.28878}},{"date":1780531200,"tokens":{"WETH":15245.30478}},{"date":1780617600,"tokens":{"WETH":15246.32289}},{"date":1780704000,"tokens":{"WETH":15247.33677}},{"date":1780790400,"tokens":{"WETH":15248.3673}},{"date":1780876800,"tokens":{"WETH":15249.37511}},{"date":1780963200,"tokens":{"WETH":15250.40973}},{"date":1781049600,"tokens":{"WETH":15251.40851}},{"date":1781136000,"tokens":{"WETH":15252.42028}},{"date":1781222400,"tokens":{"WETH":15253.39606}},{"date":1781308800,"tokens":{"WETH":15254.44874}},{"date":1781395200,"tokens":{"WETH":15255.45035}},{"date":1781481600,"tokens":{"WETH":14262.30159}},{"date":1781568000,"tokens":{"WETH":14263.25386}},{"date":1781654400,"tokens":{"WETH":14264.20112}},{"date":1781740800,"tokens":{"WETH":14265.15299}},{"date":1781827200,"tokens":{"WETH":14266.12679}},{"date":1781913600,"tokens":{"WETH":14267.0434}},{"date":1782000000,"tokens":{"WETH":14267.99264}},{"date":1782086400,"tokens":{"WETH":14268.96247}},{"date":1782172800,"tokens":{"WETH":14269.91752}},{"date":1782259200,"tokens":{"WETH":14270.86451}},{"date":1782345600,"tokens":{"WETH":14271.77782}},{"date":1782432000,"tokens":{"WETH":14222.75176}},{"date":1782518400,"tokens":{"WETH":14223.68337}},{"date":1782604800,"tokens":{"WETH":14224.63275}},{"date":1782691200,"tokens":{"WETH":14225.59345}},{"date":1782777600,"tokens":{"WETH":14226.49096}},{"date":1782864000,"tokens":{"WETH":14227.48142}},{"date":1782950400,"tokens":{"WETH":14228.44291}},{"date":1783036800,"tokens":{"WETH":14229.31949}},{"date":1783123200,"tokens":{"WETH":14230.2819}},{"date":1783209600,"tokens":{"WETH":14231.22786}},{"date":1783296000,"tokens":{"WETH":14232.17277}},{"date":1783382400,"tokens":{"WETH":14233.12399}},{"date":1783468800,"tokens":{"WETH":14234.06587}},{"date":1783555200,"tokens":{"WETH":14285.02093}},{"date":1783641600,"tokens":{"WETH":14285.94272}},{"date":1783728000,"tokens":{"WETH":14286.92718}},{"date":1783814400,"tokens":{"WETH":14287.88057}},{"date":1783900800,"tokens":{"WETH":14288.78109}},{"date":1783987200,"tokens":{"WETH":14289.72959}},{"date":1784073600,"tokens":{"WETH":14290.69368}},{"date":1784160000,"tokens":{"WETH":14291.63954}},{"date":1784246400,"tokens":{"WETH":14292.59558}},{"date":1784332800,"tokens":{"WETH":14293.54289}},{"date":1784419200,"tokens":{"WETH":14294.50064}},{"date":1784505600,"tokens":{"WETH":14295.4494}},{"date":1784592000,"tokens":{"WETH":14296.41469}},{"date":1784678400,"tokens":{"WETH":14297.32486}},{"date":1784764800,"tokens":{"WETH":14298.26291}},{"date":1784851200,"tokens":{"WETH":14299.21392}},{"date":1784937600,"tokens":{"WETH":14300.17181}},{"date":1785024000,"tokens":{"WETH":14301.11317}},{"date":1785110400,"tokens":{"WETH":14302.06431}},{"date":1785196800,"tokens":{"WETH":14303.02114}},{"date":1785283200,"tokens":{"WETH":14303.97057}},{"date":1785369600,"tokens":{"WETH":14304.93705}},{"date":1785456000,"tokens":{"WETH":14305.85342}},{"date":1785542400,"tokens":{"WETH":14306.85348}},{"date":1785628800,"tokens":{"WETH":14307.74514}},{"date":1785715200,"tokens":{"WETH":14308.69826}},{"date":1785801600,"tokens":{"WETH":14309.65602}},{"date":1785888000,"tokens":{"WETH":14310.61417}},{"date":1785974400,"tokens":{"WETH":14311.55183}},{"date":1786060800,"tokens":{"WETH":14312.39704}},{"date":1786147200,"tokens":{"WETH":14313.23723}},{"date":1786233600,"tokens":{"WETH":14314.0714}},{"date":1786320000,"tokens":{"WETH":14314.91263}},{"date":1786406400,"tokens":{"WETH":14315.75908}},{"date":1786492800,"tokens":{"WETH":14316.58918}},{"date":1786579200,"tokens":{"WETH":14317.43065}},{"date":1786665600,"tokens":{"WETH":14318.21194}},{"date":1786752000,"tokens":{"WETH":14319.05352}},{"date":1786838400,"tokens":{"WETH":14319.88675}},{"date":1786924800,"tokens":{"WETH":14320.71674}},{"date":1787011200,"tokens":{"WETH":14321.56644}},{"date":1787097600,"tokens":{"WETH":14322.39005}},{"date":1787184000,"tokens":{"WETH":14323.23859}},{"date":1787270400,"tokens":{"WETH":14324.07298}},{"date":1787356800,"tokens":{"WETH":14324.89694}},{"date":1787443200,"tokens":{"WETH":14325.70756}},{"date":1787529600,"tokens":{"WETH":14326.52479}},{"date":1787616000,"tokens":{"WETH":14327.36243}},{"date":1787627651,"tokens":{"WETH":14327.46806}}]}},"tvl":[{"date":1684368000,"totalLiquidityUSD":8191897},{"date":1684454400,"totalLiquidityUSD":8116273},{"date":1684540800,"totalLiquidityUSD":10847032},{"date":1684627200,"totalLiquidityUSD":10964636},{"date":1684713600,"totalLiquidityUSD":10810435},{"date":1684800000,"totalLiquidityUSD":10903352},{"date":1684886400,"totalLiquidityUSD":11234873},{"date":1684972800,"totalLiquidityUSD":10933765},{"date":1685059200,"totalLiquidityUSD":11246753},{"date":1685145600,"totalLiquidityUSD":11934729},{"date":1685232000,"totalLiquidityUSD":12133146},{"date":1685318400,"totalLiquidityUSD":12614713},{"date":1685404800,"totalLiquidityUSD":12459225},{"date":1685491200,"totalLiquidityUSD":12628772},{"date":1685577600,"totalLiquidityUSD":12436334},{"date":1685664000,"totalLiquidityUSD":11519208},{"date":1685750400,"totalLiquidityUSD":11829044},{"date":1685836800,"totalLiquidityUSD":11709081},{"date":1685923200,"totalLiquidityUSD":11593849},{"date":1686009600,"totalLiquidityUSD":11060278},{"date":1686096000,"totalLiquidityUSD":11520417},{"date":1686182400,"totalLiquidityUSD":11146816},{"date":1686268800,"totalLiquidityUSD":11206386},{"date":1686355200,"totalLiquidityUSD":11140931},{"date":1686441600,"totalLiquidityUSD":10467380},{"date":1686528000,"totalLiquidityUSD":10442087},{"date":1686614400,"totalLiquidityUSD":10774108},{"date":1686700800,"totalLiquidityUSD":10925436},{"date":1686787200,"totalLiquidityUSD":10470450},{"date":1686873600,"totalLiquidityUSD":10519283},{"date":1686960000,"totalLiquidityUSD":10818439},{"date":1687046400,"totalLiquidityUSD":10870143},{"date":1687132800,"totalLiquidityUSD":10861469},{"date":1687219200,"totalLiquidityUSD":10973497},{"date":1687305600,"totalLiquidityUSD":11368823},{"date":1687392000,"totalLiquidityUSD":12065088},{"date":1687478400,"totalLiquidityUSD":11849394},{"date":1687564800,"totalLiquidityUSD":11956852},{"date":1687651200,"totalLiquidityUSD":11833324},{"date":1687737600,"totalLiquidityUSD":12097191},{"date":1687824000,"totalLiquidityUSD":11859177},{"date":1687910400,"totalLiquidityUSD":12412681},{"date":1687996800,"totalLiquidityUSD":12145575},{"date":1688083200,"totalLiquidityUSD":12294325},{"date":1688169600,"totalLiquidityUSD":12828853},{"date":1688256000,"totalLiquidityUSD":12842893},{"date":1688342400,"totalLiquidityUSD":12925826},{"date":1688428800,"totalLiquidityUSD":13426496},{"date":1688515200,"totalLiquidityUSD":13260760},{"date":1688601600,"totalLiquidityUSD":9905878},{"date":1688688000,"totalLiquidityUSD":9598487},{"date":1688774400,"totalLiquidityUSD":9735629},{"date":1688860800,"totalLiquidityUSD":9712927},{"date":1688947200,"totalLiquidityUSD":9706368},{"date":1689033600,"totalLiquidityUSD":9777477},{"date":1689120000,"totalLiquidityUSD":9804920},{"date":1689206400,"totalLiquidityUSD":9764955},{"date":1689292800,"totalLiquidityUSD":10502567},{"date":1689379200,"totalLiquidityUSD":19729929},{"date":1689465600,"totalLiquidityUSD":19746983},{"date":1689552000,"totalLiquidityUSD":19628520},{"date":1689638400,"totalLiquidityUSD":19538948},{"date":1689724800,"totalLiquidityUSD":19517734},{"date":1689811200,"totalLiquidityUSD":19330302},{"date":1689897600,"totalLiquidityUSD":19307773},{"date":1689984000,"totalLiquidityUSD":19424513},{"date":1690070400,"totalLiquidityUSD":19069208},{"date":1690156800,"totalLiquidityUSD":19350934},{"date":1690243200,"totalLiquidityUSD":18948036},{"date":1690329600,"totalLiquidityUSD":19029936},{"date":1690416000,"totalLiquidityUSD":19156384},{"date":1690502400,"totalLiquidityUSD":19092304},{"date":1690588800,"totalLiquidityUSD":19230298},{"date":1690675200,"totalLiquidityUSD":19275005},{"date":1690761600,"totalLiquidityUSD":19201925},{"date":1690848000,"totalLiquidityUSD":19078208},{"date":1690934400,"totalLiquidityUSD":19154194},{"date":1691020800,"totalLiquidityUSD":21220163},{"date":1691107200,"totalLiquidityUSD":21187311},{"date":1691193600,"totalLiquidityUSD":21121745},{"date":1691280000,"totalLiquidityUSD":21181047},{"date":1691366400,"totalLiquidityUSD":21081668},{"date":1691452800,"totalLiquidityUSD":21122849},{"date":1691539200,"totalLiquidityUSD":21411429},{"date":1691625600,"totalLiquidityUSD":21400540},{"date":1691712000,"totalLiquidityUSD":21384840},{"date":1691798400,"totalLiquidityUSD":21372402},{"date":1691884800,"totalLiquidityUSD":21350235},{"date":1691971200,"totalLiquidityUSD":21249043},{"date":1692057600,"totalLiquidityUSD":21309315},{"date":1692144000,"totalLiquidityUSD":21126474},{"date":1692230400,"totalLiquidityUSD":20644944},{"date":1692316800,"totalLiquidityUSD":19516871},{"date":1692403200,"totalLiquidityUSD":19265634},{"date":1692489600,"totalLiquidityUSD":19328275},{"date":1692576000,"totalLiquidityUSD":19431896},{"date":1692662400,"totalLiquidityUSD":19262582},{"date":1692748800,"totalLiquidityUSD":18854534},{"date":1692835200,"totalLiquidityUSD":19462577},{"date":1692921600,"totalLiquidityUSD":19164514},{"date":1693008000,"totalLiquidityUSD":19074895},{"date":1693094400,"totalLiquidityUSD":19019552},{"date":1693180800,"totalLiquidityUSD":19164004},{"date":1693267200,"totalLiquidityUSD":19122745},{"date":1693353600,"totalLiquidityUSD":20002783},{"date":1693440000,"totalLiquidityUSD":19742381},{"date":1693526400,"totalLiquidityUSD":19089940},{"date":1693612800,"totalLiquidityUSD":18886156},{"date":1693699200,"totalLiquidityUSD":18901405},{"date":1693785600,"totalLiquidityUSD":18872043},{"date":1693872000,"totalLiquidityUSD":18782948},{"date":1693958400,"totalLiquidityUSD":18887226},{"date":1694044800,"totalLiquidityUSD":18898508},{"date":1694131200,"totalLiquidityUSD":19053667},{"date":1694217600,"totalLiquidityUSD":18894295},{"date":1694304000,"totalLiquidityUSD":18868163},{"date":1694390400,"totalLiquidityUSD":18706510},{"date":1694476800,"totalLiquidityUSD":17927563},{"date":1694563200,"totalLiquidityUSD":18438167},{"date":1694649600,"totalLiquidityUSD":18570702},{"date":1694736000,"totalLiquidityUSD":18785256},{"date":1694822400,"totalLiquidityUSD":19055898},{"date":1694908800,"totalLiquidityUSD":18825524},{"date":1694995200,"totalLiquidityUSD":18699330},{"date":1695081600,"totalLiquidityUSD":18862727},{"date":1695168000,"totalLiquidityUSD":18967994},{"date":1695254400,"totalLiquidityUSD":18744391},{"date":1695340800,"totalLiquidityUSD":18321789},{"date":1695427200,"totalLiquidityUSD":18480035},{"date":1695513600,"totalLiquidityUSD":18436861},{"date":1695600000,"totalLiquidityUSD":18209254},{"date":1695686400,"totalLiquidityUSD":18365755},{"date":1695772800,"totalLiquidityUSD":18419031},{"date":1695859200,"totalLiquidityUSD":18384421},{"date":1695945600,"totalLiquidityUSD":23993960},{"date":1696032000,"totalLiquidityUSD":24151235},{"date":1696118400,"totalLiquidityUSD":24247685},{"date":1696204800,"totalLiquidityUSD":25052566},{"date":1696291200,"totalLiquidityUSD":24079943},{"date":1696377600,"totalLiquidityUSD":23827519},{"date":1696464000,"totalLiquidityUSD":23834181},{"date":1696550400,"totalLiquidityUSD":23397978},{"date":1696636800,"totalLiquidityUSD":23832443},{"date":1696723200,"totalLiquidityUSD":23664160},{"date":1696809600,"totalLiquidityUSD":23607169},{"date":1696896000,"totalLiquidityUSD":22933412},{"date":1696982400,"totalLiquidityUSD":22701168},{"date":1697068800,"totalLiquidityUSD":22660150},{"date":1697155200,"totalLiquidityUSD":22335490},{"date":1697241600,"totalLiquidityUSD":22500176},{"date":1697328000,"totalLiquidityUSD":22531821},{"date":1697414400,"totalLiquidityUSD":22564429},{"date":1697500800,"totalLiquidityUSD":23151081},{"date":1697587200,"totalLiquidityUSD":22673358},{"date":1697673600,"totalLiquidityUSD":22673869},{"date":1697760000,"totalLiquidityUSD":22695474},{"date":1697846400,"totalLiquidityUSD":23274912},{"date":1697932800,"totalLiquidityUSD":23698242},{"date":1698019200,"totalLiquidityUSD":24089351},{"date":1698105600,"totalLiquidityUSD":29539832},{"date":1698192000,"totalLiquidityUSD":29563356},{"date":1698278400,"totalLiquidityUSD":29655642},{"date":1698364800,"totalLiquidityUSD":29766767},{"date":1698451200,"totalLiquidityUSD":29488171},{"date":1698537600,"totalLiquidityUSD":29414378},{"date":1698624000,"totalLiquidityUSD":29735069},{"date":1698710400,"totalLiquidityUSD":21338032},{"date":1698796800,"totalLiquidityUSD":30104766},{"date":1698883200,"totalLiquidityUSD":21324528},{"date":1698969600,"totalLiquidityUSD":20976135},{"date":1699056000,"totalLiquidityUSD":30772220},{"date":1699142400,"totalLiquidityUSD":31539371},{"date":1699228800,"totalLiquidityUSD":31521684},{"date":1699315200,"totalLiquidityUSD":31643130},{"date":1699401600,"totalLiquidityUSD":31497425},{"date":1699488000,"totalLiquidityUSD":31545547},{"date":1699574400,"totalLiquidityUSD":35254900},{"date":1699660800,"totalLiquidityUSD":34732494},{"date":1699747200,"totalLiquidityUSD":34192868},{"date":1699833600,"totalLiquidityUSD":34197048},{"date":1699920000,"totalLiquidityUSD":34101986},{"date":1700006400,"totalLiquidityUSD":33107982},{"date":1700092800,"totalLiquidityUSD":34298909},{"date":1700179200,"totalLiquidityUSD":32658397},{"date":1700265600,"totalLiquidityUSD":32570144},{"date":1700352000,"totalLiquidityUSD":32671327},{"date":1700438400,"totalLiquidityUSD":33321526},{"date":1700524800,"totalLiquidityUSD":33716170},{"date":1700611200,"totalLiquidityUSD":32348797},{"date":1700697600,"totalLiquidityUSD":34374338},{"date":1700784000,"totalLiquidityUSD":34403327},{"date":1700870400,"totalLiquidityUSD":34717363},{"date":1700956800,"totalLiquidityUSD":34594700},{"date":1701043200,"totalLiquidityUSD":34410408},{"date":1701129600,"totalLiquidityUSD":33815846},{"date":1701216000,"totalLiquidityUSD":34133865},{"date":1701302400,"totalLiquidityUSD":33795317},{"date":1701388800,"totalLiquidityUSD":34156382},{"date":1701475200,"totalLiquidityUSD":34722397},{"date":1701561600,"totalLiquidityUSD":35992586},{"date":1701648000,"totalLiquidityUSD":36605677},{"date":1701734400,"totalLiquidityUSD":37170476},{"date":1701820800,"totalLiquidityUSD":38160265},{"date":1701907200,"totalLiquidityUSD":37155100},{"date":1701993600,"totalLiquidityUSD":39268306},{"date":1702080000,"totalLiquidityUSD":39362971},{"date":1702166400,"totalLiquidityUSD":39081404},{"date":1702252800,"totalLiquidityUSD":39071403},{"date":1702339200,"totalLiquidityUSD":37067253},{"date":1702425600,"totalLiquidityUSD":36533108},{"date":1702512000,"totalLiquidityUSD":37579210},{"date":1702598400,"totalLiquidityUSD":38681307},{"date":1702684800,"totalLiquidityUSD":37038363},{"date":1702771200,"totalLiquidityUSD":37178126},{"date":1702857600,"totalLiquidityUSD":36703787},{"date":1702944000,"totalLiquidityUSD":37070268},{"date":1703030400,"totalLiquidityUSD":36471183},{"date":1703116800,"totalLiquidityUSD":36676724},{"date":1703203200,"totalLiquidityUSD":37263277},{"date":1703289600,"totalLiquidityUSD":38756732},{"date":1703376000,"totalLiquidityUSD":38452555},{"date":1703462400,"totalLiquidityUSD":37676771},{"date":1703548800,"totalLiquidityUSD":37852663},{"date":1703635200,"totalLiquidityUSD":37171747},{"date":1703721600,"totalLiquidityUSD":39915479},{"date":1703808000,"totalLiquidityUSD":32152220},{"date":1703894400,"totalLiquidityUSD":31414887},{"date":1703980800,"totalLiquidityUSD":31319561},{"date":1704067200,"totalLiquidityUSD":31160016},{"date":1704153600,"totalLiquidityUSD":32604076},{"date":1704240000,"totalLiquidityUSD":32270065},{"date":1704326400,"totalLiquidityUSD":30255858},{"date":1704412800,"totalLiquidityUSD":31069306},{"date":1704499200,"totalLiquidityUSD":31021612},{"date":1704585600,"totalLiquidityUSD":30703875},{"date":1704672000,"totalLiquidityUSD":30316503},{"date":1704758400,"totalLiquidityUSD":31288988},{"date":1704844800,"totalLiquidityUSD":32556607},{"date":1704931200,"totalLiquidityUSD":35367121},{"date":1705017600,"totalLiquidityUSD":35560260},{"date":1705104000,"totalLiquidityUSD":34258182},{"date":1705190400,"totalLiquidityUSD":35089680},{"date":1705276800,"totalLiquidityUSD":33914484},{"date":1705363200,"totalLiquidityUSD":34529818},{"date":1705449600,"totalLiquidityUSD":35214589},{"date":1705536000,"totalLiquidityUSD":34378732},{"date":1705622400,"totalLiquidityUSD":33597384},{"date":1705708800,"totalLiquidityUSD":33975053},{"date":1705795200,"totalLiquidityUSD":33762354},{"date":1705881600,"totalLiquidityUSD":33819068},{"date":1705968000,"totalLiquidityUSD":31734547},{"date":1706054400,"totalLiquidityUSD":30557923},{"date":1706140800,"totalLiquidityUSD":30509388},{"date":1706227200,"totalLiquidityUSD":30235801},{"date":1706313600,"totalLiquidityUSD":30999844},{"date":1706400000,"totalLiquidityUSD":31018578},{"date":1706486400,"totalLiquidityUSD":30788900},{"date":1706572800,"totalLiquidityUSD":31619558},{"date":1706659200,"totalLiquidityUSD":32001196},{"date":1706745600,"totalLiquidityUSD":31072944},{"date":1706832000,"totalLiquidityUSD":31571331},{"date":1706918400,"totalLiquidityUSD":31647126},{"date":1707004800,"totalLiquidityUSD":31419634},{"date":1707091200,"totalLiquidityUSD":31720170},{"date":1707177600,"totalLiquidityUSD":31874970},{"date":1707264000,"totalLiquidityUSD":33048473},{"date":1707350400,"totalLiquidityUSD":33735345},{"date":1707436800,"totalLiquidityUSD":33621339},{"date":1707523200,"totalLiquidityUSD":35238436},{"date":1707609600,"totalLiquidityUSD":35302831},{"date":1707696000,"totalLiquidityUSD":35200872},{"date":1707782400,"totalLiquidityUSD":37712224},{"date":1707868800,"totalLiquidityUSD":37256552},{"date":1707955200,"totalLiquidityUSD":39647355},{"date":1708041600,"totalLiquidityUSD":39900208},{"date":1708128000,"totalLiquidityUSD":39564039},{"date":1708214400,"totalLiquidityUSD":39197188},{"date":1708300800,"totalLiquidityUSD":40634944},{"date":1708387200,"totalLiquidityUSD":42738045},{"date":1708473600,"totalLiquidityUSD":43533080},{"date":1708560000,"totalLiquidityUSD":42900261},{"date":1708646400,"totalLiquidityUSD":43172297},{"date":1708732800,"totalLiquidityUSD":42264645},{"date":1708819200,"totalLiquidityUSD":43088337},{"date":1708905600,"totalLiquidityUSD":45184111},{"date":1708992000,"totalLiquidityUSD":45956382},{"date":1709078400,"totalLiquidityUSD":46998340},{"date":1709164800,"totalLiquidityUSD":48454013},{"date":1709251200,"totalLiquidityUSD":48336920},{"date":1709337600,"totalLiquidityUSD":49562891},{"date":1709424000,"totalLiquidityUSD":49270974},{"date":1709510400,"totalLiquidityUSD":50400867},{"date":1709596800,"totalLiquidityUSD":52203435},{"date":1709683200,"totalLiquidityUSD":51378800},{"date":1709769600,"totalLiquidityUSD":55775535},{"date":1709856000,"totalLiquidityUSD":55575751},{"date":1709942400,"totalLiquidityUSD":56227220},{"date":1710028800,"totalLiquidityUSD":56555145},{"date":1710115200,"totalLiquidityUSD":56118309},{"date":1710201600,"totalLiquidityUSD":58754448},{"date":1710288000,"totalLiquidityUSD":57465666},{"date":1710374400,"totalLiquidityUSD":57810079},{"date":1710460800,"totalLiquidityUSD":56067524},{"date":1710547200,"totalLiquidityUSD":53911151},{"date":1710633600,"totalLiquidityUSD":50713623},{"date":1710720000,"totalLiquidityUSD":52457759},{"date":1710806400,"totalLiquidityUSD":50701968},{"date":1710892800,"totalLiquidityUSD":45428852},{"date":1710979200,"totalLiquidityUSD":50627450},{"date":1711065600,"totalLiquidityUSD":50274317},{"date":1711152000,"totalLiquidityUSD":47383168},{"date":1711238400,"totalLiquidityUSD":47637488},{"date":1711324800,"totalLiquidityUSD":49188071},{"date":1711411200,"totalLiquidityUSD":51204241},{"date":1711497600,"totalLiquidityUSD":50827988},{"date":1711584000,"totalLiquidityUSD":49692473},{"date":1711670400,"totalLiquidityUSD":50595127},{"date":1711756800,"totalLiquidityUSD":49881088},{"date":1711843200,"totalLiquidityUSD":49739272},{"date":1711929600,"totalLiquidityUSD":51517493},{"date":1712016000,"totalLiquidityUSD":49612915},{"date":1712102400,"totalLiquidityUSD":46691380},{"date":1712188800,"totalLiquidityUSD":46992595},{"date":1712275200,"totalLiquidityUSD":47025355},{"date":1712361600,"totalLiquidityUSD":47124909},{"date":1712448000,"totalLiquidityUSD":47705217},{"date":1712534400,"totalLiquidityUSD":48404366},{"date":1712620800,"totalLiquidityUSD":52331938},{"date":1712707200,"totalLiquidityUSD":62852093},{"date":1712793600,"totalLiquidityUSD":62761503},{"date":1712880000,"totalLiquidityUSD":62698368},{"date":1712966400,"totalLiquidityUSD":57697213},{"date":1713052800,"totalLiquidityUSD":52450882},{"date":1713139200,"totalLiquidityUSD":56067932},{"date":1713225600,"totalLiquidityUSD":55671454},{"date":1713312000,"totalLiquidityUSD":55331915},{"date":1713398400,"totalLiquidityUSD":53671047},{"date":1713484800,"totalLiquidityUSD":54977895},{"date":1713571200,"totalLiquidityUSD":55567820},{"date":1713657600,"totalLiquidityUSD":56521506},{"date":1713744000,"totalLiquidityUSD":56579985},{"date":1713830400,"totalLiquidityUSD":57337381},{"date":1713916800,"totalLiquidityUSD":57648788},{"date":1714003200,"totalLiquidityUSD":56441829},{"date":1714089600,"totalLiquidityUSD":56816727},{"date":1714176000,"totalLiquidityUSD":56519221},{"date":1714262400,"totalLiquidityUSD":61781474},{"date":1714348800,"totalLiquidityUSD":63021820},{"date":1714435200,"totalLiquidityUSD":60586999},{"date":1714521600,"totalLiquidityUSD":56926135},{"date":1714608000,"totalLiquidityUSD":56665217},{"date":1714694400,"totalLiquidityUSD":57292549},{"date":1714780800,"totalLiquidityUSD":59502874},{"date":1714867200,"totalLiquidityUSD":59475050},{"date":1714953600,"totalLiquidityUSD":59747910},{"date":1715040000,"totalLiquidityUSD":58888243},{"date":1715126400,"totalLiquidityUSD":58193199},{"date":1715212800,"totalLiquidityUSD":56761648},{"date":1715299200,"totalLiquidityUSD":57800495},{"date":1715385600,"totalLiquidityUSD":55344538},{"date":1715472000,"totalLiquidityUSD":55759920},{"date":1715558400,"totalLiquidityUSD":55931749},{"date":1715644800,"totalLiquidityUSD":56217771},{"date":1715731200,"totalLiquidityUSD":55178940},{"date":1715817600,"totalLiquidityUSD":57568135},{"date":1715904000,"totalLiquidityUSD":55994717},{"date":1715990400,"totalLiquidityUSD":59067498},{"date":1716076800,"totalLiquidityUSD":59602995},{"date":1716163200,"totalLiquidityUSD":58778661},{"date":1716249600,"totalLiquidityUSD":69715745},{"date":1716336000,"totalLiquidityUSD":70416641},{"date":1716422400,"totalLiquidityUSD":70584302},{"date":1716508800,"totalLiquidityUSD":71825127},{"date":1716595200,"totalLiquidityUSD":70067763},{"date":1716681600,"totalLiquidityUSD":70247442},{"date":1716768000,"totalLiquidityUSD":72109073},{"date":1716854400,"totalLiquidityUSD":73000163},{"date":1716940800,"totalLiquidityUSD":72119442},{"date":1717027200,"totalLiquidityUSD":70933193},{"date":1717113600,"totalLiquidityUSD":70408468},{"date":1717200000,"totalLiquidityUSD":71029783},{"date":1717286400,"totalLiquidityUSD":71566381},{"date":1717372800,"totalLiquidityUSD":71134742},{"date":1717459200,"totalLiquidityUSD":70750779},{"date":1717545600,"totalLiquidityUSD":71694653},{"date":1717632000,"totalLiquidityUSD":72370360},{"date":1717718400,"totalLiquidityUSD":71421076},{"date":1717804800,"totalLiquidityUSD":69321132},{"date":1717891200,"totalLiquidityUSD":68807193},{"date":1717977600,"totalLiquidityUSD":69721401},{"date":1718064000,"totalLiquidityUSD":68998194},{"date":1718150400,"totalLiquidityUSD":65708434},{"date":1718236800,"totalLiquidityUSD":66901308},{"date":1718323200,"totalLiquidityUSD":65265113},{"date":1718409600,"totalLiquidityUSD":65251994},{"date":1718496000,"totalLiquidityUSD":66931863},{"date":1718582400,"totalLiquidityUSD":67542896},{"date":1718668800,"totalLiquidityUSD":66139270},{"date":1718755200,"totalLiquidityUSD":65313699},{"date":1718841600,"totalLiquidityUSD":66709150},{"date":1718928000,"totalLiquidityUSD":66102930},{"date":1719014400,"totalLiquidityUSD":66106781},{"date":1719100800,"totalLiquidityUSD":65786967},{"date":1719187200,"totalLiquidityUSD":64495882},{"date":1719273600,"totalLiquidityUSD":62894338},{"date":1719360000,"totalLiquidityUSD":64053074},{"date":1719446400,"totalLiquidityUSD":63841346},{"date":1719532800,"totalLiquidityUSD":64784625},{"date":1719619200,"totalLiquidityUSD":63565994},{"date":1719705600,"totalLiquidityUSD":63616626},{"date":1719792000,"totalLiquidityUSD":64189850},{"date":1719878400,"totalLiquidityUSD":65124599},{"date":1719964800,"totalLiquidityUSD":64326966},{"date":1720051200,"totalLiquidityUSD":61974605},{"date":1720137600,"totalLiquidityUSD":59423074},{"date":1720224000,"totalLiquidityUSD":56036881},{"date":1720310400,"totalLiquidityUSD":57691479},{"date":1720396800,"totalLiquidityUSD":55761703},{"date":1720483200,"totalLiquidityUSD":57194151},{"date":1720569600,"totalLiquidityUSD":57522617},{"date":1720656000,"totalLiquidityUSD":58340504},{"date":1720742400,"totalLiquidityUSD":58623949},{"date":1720828800,"totalLiquidityUSD":58761703},{"date":1720915200,"totalLiquidityUSD":59291191},{"date":1721001600,"totalLiquidityUSD":61332931},{"date":1721088000,"totalLiquidityUSD":64512652},{"date":1721174400,"totalLiquidityUSD":64725755},{"date":1721260800,"totalLiquidityUSD":64273313},{"date":1721347200,"totalLiquidityUSD":64386555},{"date":1721433600,"totalLiquidityUSD":65941076},{"date":1721520000,"totalLiquidityUSD":66075362},{"date":1721606400,"totalLiquidityUSD":66105847},{"date":1721692800,"totalLiquidityUSD":65000440},{"date":1721779200,"totalLiquidityUSD":65040292},{"date":1721865600,"totalLiquidityUSD":62662572},{"date":1721952000,"totalLiquidityUSD":59494956},{"date":1722038400,"totalLiquidityUSD":61554794},{"date":1722124800,"totalLiquidityUSD":61662252},{"date":1722211200,"totalLiquidityUSD":61371299},{"date":1722297600,"totalLiquidityUSD":62840629},{"date":1722384000,"totalLiquidityUSD":61663586},{"date":1722470400,"totalLiquidityUSD":60551675},{"date":1722556800,"totalLiquidityUSD":59687804},{"date":1722643200,"totalLiquidityUSD":56419067},{"date":1722729600,"totalLiquidityUSD":54743413},{"date":1722816000,"totalLiquidityUSD":51341624},{"date":1722902400,"totalLiquidityUSD":46290231},{"date":1722988800,"totalLiquidityUSD":46789735},{"date":1723075200,"totalLiquidityUSD":44043820},{"date":1723161600,"totalLiquidityUSD":48430900},{"date":1723248000,"totalLiquidityUSD":48853917},{"date":1723334400,"totalLiquidityUSD":49000581},{"date":1723420800,"totalLiquidityUSD":48130897},{"date":1723507200,"totalLiquidityUSD":50510792},{"date":1723593600,"totalLiquidityUSD":51265752},{"date":1723680000,"totalLiquidityUSD":50527511},{"date":1723766400,"totalLiquidityUSD":48721594},{"date":1723852800,"totalLiquidityUSD":49302072},{"date":1723939200,"totalLiquidityUSD":49386973},{"date":1724025600,"totalLiquidityUSD":50176953},{"date":1724112000,"totalLiquidityUSD":49702177},{"date":1724198400,"totalLiquidityUSD":48974989},{"date":1724284800,"totalLiquidityUSD":49985611},{"date":1724371200,"totalLiquidityUSD":49685845},{"date":1724457600,"totalLiquidityUSD":52552118},{"date":1724544000,"totalLiquidityUSD":52056864},{"date":1724630400,"totalLiquidityUSD":52544583},{"date":1724716800,"totalLiquidityUSD":50813321},{"date":1724803200,"totalLiquidityUSD":46228098},{"date":1724889600,"totalLiquidityUSD":47847502},{"date":1724976000,"totalLiquidityUSD":47793338},{"date":1725062400,"totalLiquidityUSD":47834300},{"date":1725148800,"totalLiquidityUSD":47709559},{"date":1725235200,"totalLiquidityUSD":45882613},{"date":1725321600,"totalLiquidityUSD":48261298},{"date":1725408000,"totalLiquidityUSD":46587299},{"date":1725494400,"totalLiquidityUSD":46795367},{"date":1725580800,"totalLiquidityUSD":45010728},{"date":1725667200,"totalLiquidityUSD":42034284},{"date":1725753600,"totalLiquidityUSD":42981694},{"date":1725840000,"totalLiquidityUSD":43944833},{"date":1725926400,"totalLiquidityUSD":44888619},{"date":1726012800,"totalLiquidityUSD":45146714},{"date":1726099200,"totalLiquidityUSD":44498215},{"date":1726185600,"totalLiquidityUSD":44554979},{"date":1726272000,"totalLiquidityUSD":46476810},{"date":1726358400,"totalLiquidityUSD":45828617},{"date":1726444800,"totalLiquidityUSD":44526200},{"date":1726531200,"totalLiquidityUSD":43403272},{"date":1726617600,"totalLiquidityUSD":44517472},{"date":1726704000,"totalLiquidityUSD":44292823},{"date":1726790400,"totalLiquidityUSD":46653934},{"date":1726876800,"totalLiquidityUSD":48370191},{"date":1726963200,"totalLiquidityUSD":48677717},{"date":1727049600,"totalLiquidityUSD":48234563},{"date":1727136000,"totalLiquidityUSD":50368910},{"date":1727222400,"totalLiquidityUSD":50559563},{"date":1727308800,"totalLiquidityUSD":48900738},{"date":1727395200,"totalLiquidityUSD":50253764},{"date":1727481600,"totalLiquidityUSD":51223961},{"date":1727568000,"totalLiquidityUSD":50749895},{"date":1727654400,"totalLiquidityUSD":50446247},{"date":1727740800,"totalLiquidityUSD":49583196},{"date":1727827200,"totalLiquidityUSD":46904987},{"date":1727913600,"totalLiquidityUSD":44997149},{"date":1728000000,"totalLiquidityUSD":44593944},{"date":1728086400,"totalLiquidityUSD":46037871},{"date":1728172800,"totalLiquidityUSD":45871109},{"date":1728259200,"totalLiquidityUSD":46197436},{"date":1728345600,"totalLiquidityUSD":46542174},{"date":1728432000,"totalLiquidityUSD":46669628},{"date":1728518400,"totalLiquidityUSD":47916116},{"date":1728604800,"totalLiquidityUSD":47975902},{"date":1728691200,"totalLiquidityUSD":49473312},{"date":1728777600,"totalLiquidityUSD":50038995},{"date":1728864000,"totalLiquidityUSD":49831690},{"date":1728950400,"totalLiquidityUSD":53236936},{"date":1729036800,"totalLiquidityUSD":52336533},{"date":1729123200,"totalLiquidityUSD":52875992},{"date":1729209600,"totalLiquidityUSD":52625894},{"date":1729296000,"totalLiquidityUSD":53374566},{"date":1729382400,"totalLiquidityUSD":53453429},{"date":1729468800,"totalLiquidityUSD":55555505},{"date":1729555200,"totalLiquidityUSD":54038979},{"date":1729641600,"totalLiquidityUSD":53275873},{"date":1729728000,"totalLiquidityUSD":50667485},{"date":1729814400,"totalLiquidityUSD":51429958},{"date":1729900800,"totalLiquidityUSD":50766820},{"date":1729987200,"totalLiquidityUSD":50772458},{"date":1730073600,"totalLiquidityUSD":51282482},{"date":1730160000,"totalLiquidityUSD":52429257},{"date":1730246400,"totalLiquidityUSD":53779559},{"date":1730332800,"totalLiquidityUSD":54515935},{"date":1730419200,"totalLiquidityUSD":51435719},{"date":1730505600,"totalLiquidityUSD":51404644},{"date":1730592000,"totalLiquidityUSD":50817461},{"date":1730678400,"totalLiquidityUSD":50287159},{"date":1730764800,"totalLiquidityUSD":48880688},{"date":1730851200,"totalLiquidityUSD":49620740},{"date":1730937600,"totalLiquidityUSD":55855406},{"date":1731024000,"totalLiquidityUSD":59161110},{"date":1731110400,"totalLiquidityUSD":60472261},{"date":1731196800,"totalLiquidityUSD":63464357},{"date":1731283200,"totalLiquidityUSD":65265978},{"date":1731369600,"totalLiquidityUSD":68262200},{"date":1731456000,"totalLiquidityUSD":67092341},{"date":1731542400,"totalLiquidityUSD":65205510},{"date":1731628800,"totalLiquidityUSD":62718308},{"date":1731715200,"totalLiquidityUSD":63191308},{"date":1731801600,"totalLiquidityUSD":64258487},{"date":1731888000,"totalLiquidityUSD":62837032},{"date":1731974400,"totalLiquidityUSD":64739165},{"date":1732060800,"totalLiquidityUSD":63683393},{"date":1732147200,"totalLiquidityUSD":59742202},{"date":1732233600,"totalLiquidityUSD":69046598},{"date":1732320000,"totalLiquidityUSD":68205111},{"date":1732406400,"totalLiquidityUSD":69561106},{"date":1732492800,"totalLiquidityUSD":68735941},{"date":1732579200,"totalLiquidityUSD":69577741},{"date":1732665600,"totalLiquidityUSD":68196407},{"date":1732752000,"totalLiquidityUSD":75225068},{"date":1732838400,"totalLiquidityUSD":73660057},{"date":1732924800,"totalLiquidityUSD":73808617},{"date":1733011200,"totalLiquidityUSD":76388889},{"date":1733097600,"totalLiquidityUSD":76417089},{"date":1733184000,"totalLiquidityUSD":74363114},{"date":1733270400,"totalLiquidityUSD":74111441},{"date":1733356800,"totalLiquidityUSD":78767975},{"date":1733443200,"totalLiquidityUSD":77783928},{"date":1733529600,"totalLiquidityUSD":83005489},{"date":1733616000,"totalLiquidityUSD":82179054},{"date":1733702400,"totalLiquidityUSD":82233014},{"date":1733788800,"totalLiquidityUSD":76139396},{"date":1733875200,"totalLiquidityUSD":74818633},{"date":1733961600,"totalLiquidityUSD":78902845},{"date":1734048000,"totalLiquidityUSD":79479238},{"date":1734134400,"totalLiquidityUSD":80191810},{"date":1734220800,"totalLiquidityUSD":79430136},{"date":1734307200,"totalLiquidityUSD":81298274},{"date":1734393600,"totalLiquidityUSD":78202150},{"date":1734480000,"totalLiquidityUSD":71911433},{"date":1734566400,"totalLiquidityUSD":68014984},{"date":1734652800,"totalLiquidityUSD":63635251},{"date":1734739200,"totalLiquidityUSD":64447260},{"date":1734825600,"totalLiquidityUSD":61759233},{"date":1734912000,"totalLiquidityUSD":61086987},{"date":1734998400,"totalLiquidityUSD":64041785},{"date":1735084800,"totalLiquidityUSD":65160092},{"date":1735171200,"totalLiquidityUSD":64942577},{"date":1735257600,"totalLiquidityUSD":61752199},{"date":1735344000,"totalLiquidityUSD":65343601},{"date":1735430400,"totalLiquidityUSD":66979708},{"date":1735516800,"totalLiquidityUSD":66073151},{"date":1735603200,"totalLiquidityUSD":66184685},{"date":1735689600,"totalLiquidityUSD":65619045},{"date":1735776000,"totalLiquidityUSD":66192216},{"date":1735862400,"totalLiquidityUSD":67900887},{"date":1735948800,"totalLiquidityUSD":71126040},{"date":1736035200,"totalLiquidityUSD":72136602},{"date":1736121600,"totalLiquidityUSD":71910284},{"date":1736208000,"totalLiquidityUSD":72659741},{"date":1736294400,"totalLiquidityUSD":66688298},{"date":1736380800,"totalLiquidityUSD":65545399},{"date":1736467200,"totalLiquidityUSD":63402152},{"date":1736553600,"totalLiquidityUSD":64455569},{"date":1736640000,"totalLiquidityUSD":64695296},{"date":1736726400,"totalLiquidityUSD":63909237},{"date":1736812800,"totalLiquidityUSD":61773296},{"date":1736899200,"totalLiquidityUSD":63762114},{"date":1736985600,"totalLiquidityUSD":67786590},{"date":1737072000,"totalLiquidityUSD":65235529},{"date":1737158400,"totalLiquidityUSD":68607805},{"date":1737244800,"totalLiquidityUSD":64791997},{"date":1737331200,"totalLiquidityUSD":63500614},{"date":1737417600,"totalLiquidityUSD":64859535},{"date":1737504000,"totalLiquidityUSD":65594648},{"date":1737590400,"totalLiquidityUSD":64239712},{"date":1737676800,"totalLiquidityUSD":65502156},{"date":1737763200,"totalLiquidityUSD":65690640},{"date":1737849600,"totalLiquidityUSD":65868755},{"date":1737936000,"totalLiquidityUSD":64475907},{"date":1738022400,"totalLiquidityUSD":62818534},{"date":1738108800,"totalLiquidityUSD":60855209},{"date":1738195200,"totalLiquidityUSD":62003706},{"date":1738281600,"totalLiquidityUSD":64316735},{"date":1738368000,"totalLiquidityUSD":65181213},{"date":1738454400,"totalLiquidityUSD":62263829},{"date":1738540800,"totalLiquidityUSD":55571181},{"date":1738627200,"totalLiquidityUSD":50806138},{"date":1738713600,"totalLiquidityUSD":48198979},{"date":1738800000,"totalLiquidityUSD":49119333},{"date":1738886400,"totalLiquidityUSD":47727877},{"date":1738972800,"totalLiquidityUSD":46859222},{"date":1739059200,"totalLiquidityUSD":46466250},{"date":1739145600,"totalLiquidityUSD":46286793},{"date":1739232000,"totalLiquidityUSD":47142531},{"date":1739318400,"totalLiquidityUSD":45902140},{"date":1739404800,"totalLiquidityUSD":48250761},{"date":1739491200,"totalLiquidityUSD":47210593},{"date":1739577600,"totalLiquidityUSD":47920014},{"date":1739664000,"totalLiquidityUSD":47503556},{"date":1739750400,"totalLiquidityUSD":46980793},{"date":1739836800,"totalLiquidityUSD":48058043},{"date":1739923200,"totalLiquidityUSD":47130672},{"date":1740009600,"totalLiquidityUSD":47879600},{"date":1740096000,"totalLiquidityUSD":48404681},{"date":1740182400,"totalLiquidityUSD":46973270},{"date":1740268800,"totalLiquidityUSD":48754229},{"date":1740355200,"totalLiquidityUSD":49564515},{"date":1740441600,"totalLiquidityUSD":44170903},{"date":1740528000,"totalLiquidityUSD":43873008},{"date":1740614400,"totalLiquidityUSD":41078728},{"date":1740700800,"totalLiquidityUSD":45301459},{"date":1740787200,"totalLiquidityUSD":43674604},{"date":1740873600,"totalLiquidityUSD":43232703},{"date":1740960000,"totalLiquidityUSD":48435220},{"date":1741046400,"totalLiquidityUSD":46313452},{"date":1741132800,"totalLiquidityUSD":46280060},{"date":1741219200,"totalLiquidityUSD":48073063},{"date":1741305600,"totalLiquidityUSD":47274960},{"date":1741392000,"totalLiquidityUSD":45758693},{"date":1741478400,"totalLiquidityUSD":47169962},{"date":1741564800,"totalLiquidityUSD":42935351},{"date":1741651200,"totalLiquidityUSD":40194789},{"date":1741737600,"totalLiquidityUSD":41159708},{"date":1741824000,"totalLiquidityUSD":40920679},{"date":1741910400,"totalLiquidityUSD":40045121},{"date":1741996800,"totalLiquidityUSD":40961485},{"date":1742083200,"totalLiquidityUSD":41570264},{"date":1742169600,"totalLiquidityUSD":40724557},{"date":1742256000,"totalLiquidityUSD":41284031},{"date":1742342400,"totalLiquidityUSD":41667900},{"date":1742428800,"totalLiquidityUSD":43579565},{"date":1742515200,"totalLiquidityUSD":42519987},{"date":1742601600,"totalLiquidityUSD":42036673},{"date":1742688000,"totalLiquidityUSD":42399093},{"date":1742774400,"totalLiquidityUSD":42942988},{"date":1742860800,"totalLiquidityUSD":44682442},{"date":1742947200,"totalLiquidityUSD":44126579},{"date":1743033600,"totalLiquidityUSD":42942236},{"date":1743120000,"totalLiquidityUSD":42748732},{"date":1743206400,"totalLiquidityUSD":40540391},{"date":1743292800,"totalLiquidityUSD":39012119},{"date":1743379200,"totalLiquidityUSD":38534761},{"date":1743465600,"totalLiquidityUSD":38982032},{"date":1743552000,"totalLiquidityUSD":40641282},{"date":1743638400,"totalLiquidityUSD":38366022},{"date":1743724800,"totalLiquidityUSD":38886614},{"date":1743811200,"totalLiquidityUSD":38851805},{"date":1743897600,"totalLiquidityUSD":38690208},{"date":1743984000,"totalLiquidityUSD":33785957},{"date":1744070400,"totalLiquidityUSD":33358299},{"date":1744156800,"totalLiquidityUSD":31583971},{"date":1744243200,"totalLiquidityUSD":35466132},{"date":1744329600,"totalLiquidityUSD":32631847},{"date":1744416000,"totalLiquidityUSD":33515579},{"date":1744502400,"totalLiquidityUSD":35134257},{"date":1744588800,"totalLiquidityUSD":33958941},{"date":1744675200,"totalLiquidityUSD":34875404},{"date":1744761600,"totalLiquidityUSD":34039806},{"date":1744848000,"totalLiquidityUSD":33783930},{"date":1744934400,"totalLiquidityUSD":33887536},{"date":1745020800,"totalLiquidityUSD":34023311},{"date":1745107200,"totalLiquidityUSD":34452628},{"date":1745193600,"totalLiquidityUSD":34304727},{"date":1745280000,"totalLiquidityUSD":33701239},{"date":1745366400,"totalLiquidityUSD":37573664},{"date":1745452800,"totalLiquidityUSD":38395857},{"date":1745539200,"totalLiquidityUSD":37862525},{"date":1745625600,"totalLiquidityUSD":38308044},{"date":1745712000,"totalLiquidityUSD":38953131},{"date":1745798400,"totalLiquidityUSD":38461787},{"date":1745884800,"totalLiquidityUSD":38611816},{"date":1745971200,"totalLiquidityUSD":35002455},{"date":1746057600,"totalLiquidityUSD":34737156},{"date":1746144000,"totalLiquidityUSD":35712906},{"date":1746230400,"totalLiquidityUSD":35683278},{"date":1746316800,"totalLiquidityUSD":35555406},{"date":1746403200,"totalLiquidityUSD":35089083},{"date":1746489600,"totalLiquidityUSD":35236655},{"date":1746576000,"totalLiquidityUSD":35598046},{"date":1746662400,"totalLiquidityUSD":35110836},{"date":1746748800,"totalLiquidityUSD":42581554},{"date":1746835200,"totalLiquidityUSD":45798494},{"date":1746921600,"totalLiquidityUSD":55471012},{"date":1747008000,"totalLiquidityUSD":54363793},{"date":1747094400,"totalLiquidityUSD":53078166},{"date":1747180800,"totalLiquidityUSD":57707688},{"date":1747267200,"totalLiquidityUSD":56091962},{"date":1747353600,"totalLiquidityUSD":54602245},{"date":1747440000,"totalLiquidityUSD":54794463},{"date":1747526400,"totalLiquidityUSD":53177756},{"date":1747612800,"totalLiquidityUSD":52247594},{"date":1747699200,"totalLiquidityUSD":54237611},{"date":1747785600,"totalLiquidityUSD":54140510},{"date":1747872000,"totalLiquidityUSD":54993615},{"date":1747958400,"totalLiquidityUSD":62783153},{"date":1748044800,"totalLiquidityUSD":59655863},{"date":1748131200,"totalLiquidityUSD":59552580},{"date":1748217600,"totalLiquidityUSD":59968700},{"date":1748304000,"totalLiquidityUSD":60328245},{"date":1748390400,"totalLiquidityUSD":62620919},{"date":1748476800,"totalLiquidityUSD":63765324},{"date":1748563200,"totalLiquidityUSD":62510100},{"date":1748649600,"totalLiquidityUSD":59694934},{"date":1748736000,"totalLiquidityUSD":59480647},{"date":1748822400,"totalLiquidityUSD":59917199},{"date":1748908800,"totalLiquidityUSD":61762360},{"date":1748995200,"totalLiquidityUSD":61202191},{"date":1749081600,"totalLiquidityUSD":61715387},{"date":1749168000,"totalLiquidityUSD":57216487},{"date":1749254400,"totalLiquidityUSD":58683724},{"date":1749340800,"totalLiquidityUSD":59651983},{"date":1749427200,"totalLiquidityUSD":59289042},{"date":1749513600,"totalLiquidityUSD":63549797},{"date":1749600000,"totalLiquidityUSD":54474548},{"date":1749686400,"totalLiquidityUSD":53493582},{"date":1749772800,"totalLiquidityUSD":49400486},{"date":1749859200,"totalLiquidityUSD":49721262},{"date":1749945600,"totalLiquidityUSD":48905348},{"date":1750032000,"totalLiquidityUSD":49103458},{"date":1750118400,"totalLiquidityUSD":49712102},{"date":1750204800,"totalLiquidityUSD":48585262},{"date":1750291200,"totalLiquidityUSD":48643848},{"date":1750377600,"totalLiquidityUSD":48711785},{"date":1750464000,"totalLiquidityUSD":46339929},{"date":1750550400,"totalLiquidityUSD":43310464},{"date":1750636800,"totalLiquidityUSD":42999916},{"date":1750723200,"totalLiquidityUSD":46491752},{"date":1750809600,"totalLiquidityUSD":47388472},{"date":1750896000,"totalLiquidityUSD":46742198},{"date":1750982400,"totalLiquidityUSD":46681105},{"date":1751068800,"totalLiquidityUSD":46519678},{"date":1751155200,"totalLiquidityUSD":46876715},{"date":1751241600,"totalLiquidityUSD":48493456},{"date":1751328000,"totalLiquidityUSD":47993404},{"date":1751414400,"totalLiquidityUSD":46316726},{"date":1751500800,"totalLiquidityUSD":49594446},{"date":1751587200,"totalLiquidityUSD":49868231},{"date":1751673600,"totalLiquidityUSD":48414344},{"date":1751760000,"totalLiquidityUSD":48434886},{"date":1751846400,"totalLiquidityUSD":49283584},{"date":1751932800,"totalLiquidityUSD":48863993},{"date":1752019200,"totalLiquidityUSD":50289901},{"date":1752105600,"totalLiquidityUSD":53380661},{"date":1752192000,"totalLiquidityUSD":56674235},{"date":1752278400,"totalLiquidityUSD":56888827},{"date":1752364800,"totalLiquidityUSD":56709868},{"date":1752451200,"totalLiquidityUSD":57439997},{"date":1752537600,"totalLiquidityUSD":58081582},{"date":1752624000,"totalLiquidityUSD":60518044},{"date":1752710400,"totalLiquidityUSD":65191022},{"date":1752796800,"totalLiquidityUSD":66969551},{"date":1752883200,"totalLiquidityUSD":68440075},{"date":1752969600,"totalLiquidityUSD":69005954},{"date":1753056000,"totalLiquidityUSD":71983186},{"date":1753142400,"totalLiquidityUSD":72474067},{"date":1753228800,"totalLiquidityUSD":71909692},{"date":1753315200,"totalLiquidityUSD":69914457},{"date":1753401600,"totalLiquidityUSD":71370694},{"date":1753488000,"totalLiquidityUSD":71763140},{"date":1753574400,"totalLiquidityUSD":72402706},{"date":1753660800,"totalLiquidityUSD":74624939},{"date":1753747200,"totalLiquidityUSD":72681173},{"date":1753833600,"totalLiquidityUSD":72464683},{"date":1753920000,"totalLiquidityUSD":73267994},{"date":1754006400,"totalLiquidityUSD":71159564},{"date":1754092800,"totalLiquidityUSD":67240073},{"date":1754179200,"totalLiquidityUSD":65394417},{"date":1754265600,"totalLiquidityUSD":67494290},{"date":1754352000,"totalLiquidityUSD":71180479},{"date":1754438400,"totalLiquidityUSD":69214557},{"date":1754524800,"totalLiquidityUSD":70959946},{"date":1754611200,"totalLiquidityUSD":75403993},{"date":1754697600,"totalLiquidityUSD":77438462},{"date":1754784000,"totalLiquidityUSD":82862564},{"date":1754870400,"totalLiquidityUSD":81998877},{"date":1754956800,"totalLiquidityUSD":81515970},{"date":1755043200,"totalLiquidityUSD":88768871},{"date":1755129600,"totalLiquidityUSD":91542552},{"date":1755216000,"totalLiquidityUSD":87986830},{"date":1755302400,"totalLiquidityUSD":85688856},{"date":1755388800,"totalLiquidityUSD":85155268},{"date":1755475200,"totalLiquidityUSD":85787053},{"date":1755561600,"totalLiquidityUSD":83315279},{"date":1755648000,"totalLiquidityUSD":79149899},{"date":1755734400,"totalLiquidityUSD":83726830},{"date":1755820800,"totalLiquidityUSD":81912891},{"date":1755907200,"totalLiquidityUSD":93317938},{"date":1755993600,"totalLiquidityUSD":92437081},{"date":1756080000,"totalLiquidityUSD":92459896},{"date":1756166400,"totalLiquidityUSD":84524554},{"date":1756252800,"totalLiquidityUSD":88601299},{"date":1756339200,"totalLiquidityUSD":86764889},{"date":1756425600,"totalLiquidityUSD":86736297},{"date":1756512000,"totalLiquidityUSD":83645492},{"date":1756598400,"totalLiquidityUSD":84405795},{"date":1756684800,"totalLiquidityUSD":84759969},{"date":1756771200,"totalLiquidityUSD":83113140},{"date":1756857600,"totalLiquidityUSD":83409304},{"date":1756944000,"totalLiquidityUSD":85956580},{"date":1757030400,"totalLiquidityUSD":83107644},{"date":1757116800,"totalLiquidityUSD":83578781},{"date":1757203200,"totalLiquidityUSD":82655886},{"date":1757289600,"totalLiquidityUSD":83323626},{"date":1757376000,"totalLiquidityUSD":82982235},{"date":1757462400,"totalLiquidityUSD":83154934},{"date":1757548800,"totalLiquidityUSD":83984207},{"date":1757635200,"totalLiquidityUSD":86400224},{"date":1757721600,"totalLiquidityUSD":90888895},{"date":1757808000,"totalLiquidityUSD":90234619},{"date":1757894400,"totalLiquidityUSD":89159551},{"date":1757980800,"totalLiquidityUSD":87417327},{"date":1758067200,"totalLiquidityUSD":87281370},{"date":1758153600,"totalLiquidityUSD":89054119},{"date":1758240000,"totalLiquidityUSD":88703612},{"date":1758326400,"totalLiquidityUSD":86477733},{"date":1758412800,"totalLiquidityUSD":86627729},{"date":1758499200,"totalLiquidityUSD":83966928},{"date":1758585600,"totalLiquidityUSD":81123213},{"date":1758672000,"totalLiquidityUSD":80803514},{"date":1758758400,"totalLiquidityUSD":80453764},{"date":1758844800,"totalLiquidityUSD":75392049},{"date":1758931200,"totalLiquidityUSD":77932072},{"date":1759017600,"totalLiquidityUSD":77744449},{"date":1759104000,"totalLiquidityUSD":80085292},{"date":1759190400,"totalLiquidityUSD":81619103},{"date":1759276800,"totalLiquidityUSD":80226395},{"date":1759363200,"totalLiquidityUSD":84117245},{"date":1759449600,"totalLiquidityUSD":86750868},{"date":1759536000,"totalLiquidityUSD":87544900},{"date":1759622400,"totalLiquidityUSD":86900045},{"date":1759708800,"totalLiquidityUSD":87381986},{"date":1759795200,"totalLiquidityUSD":90585614},{"date":1759881600,"totalLiquidityUSD":86312465},{"date":1759968000,"totalLiquidityUSD":87594630},{"date":1760054400,"totalLiquidityUSD":84826420},{"date":1760140800,"totalLiquidityUSD":74673826},{"date":1760227200,"totalLiquidityUSD":72604489},{"date":1760313600,"totalLiquidityUSD":80531259},{"date":1760400000,"totalLiquidityUSD":82203554},{"date":1760486400,"totalLiquidityUSD":79521542},{"date":1760572800,"totalLiquidityUSD":77214241},{"date":1760659200,"totalLiquidityUSD":75977934},{"date":1760745600,"totalLiquidityUSD":74802070},{"date":1760832000,"totalLiquidityUSD":75737914},{"date":1760918400,"totalLiquidityUSD":77617057},{"date":1761004800,"totalLiquidityUSD":77408268},{"date":1761091200,"totalLiquidityUSD":74936727},{"date":1761177600,"totalLiquidityUSD":73842308},{"date":1761264000,"totalLiquidityUSD":74679754},{"date":1761350400,"totalLiquidityUSD":76029053},{"date":1761436800,"totalLiquidityUSD":76550239},{"date":1761523200,"totalLiquidityUSD":80788345},{"date":1761609600,"totalLiquidityUSD":79670610},{"date":1761696000,"totalLiquidityUSD":77297651},{"date":1761782400,"totalLiquidityUSD":75869097},{"date":1761868800,"totalLiquidityUSD":73952863},{"date":1761955200,"totalLiquidityUSD":74545702},{"date":1762041600,"totalLiquidityUSD":75000082},{"date":1762128000,"totalLiquidityUSD":75140285},{"date":1762214400,"totalLiquidityUSD":69709378},{"date":1762300800,"totalLiquidityUSD":63851262},{"date":1762387200,"totalLiquidityUSD":66093340},{"date":1762473600,"totalLiquidityUSD":64426815},{"date":1762560000,"totalLiquidityUSD":66563131},{"date":1762646400,"totalLiquidityUSD":65917114},{"date":1762732800,"totalLiquidityUSD":70419211},{"date":1762819200,"totalLiquidityUSD":69184022},{"date":1762905600,"totalLiquidityUSD":66284158},{"date":1762992000,"totalLiquidityUSD":66192139},{"date":1763078400,"totalLiquidityUSD":61965619},{"date":1763164800,"totalLiquidityUSD":60909523},{"date":1763251200,"totalLiquidityUSD":61474192},{"date":1763337600,"totalLiquidityUSD":60512418},{"date":1763424000,"totalLiquidityUSD":58749914},{"date":1763510400,"totalLiquidityUSD":59858295},{"date":1763596800,"totalLiquidityUSD":58844024},{"date":1763683200,"totalLiquidityUSD":55387086},{"date":1763769600,"totalLiquidityUSD":53691684},{"date":1763856000,"totalLiquidityUSD":53818092},{"date":1763942400,"totalLiquidityUSD":54189822},{"date":1764028800,"totalLiquidityUSD":57080879},{"date":1764115200,"totalLiquidityUSD":57370834},{"date":1764201600,"totalLiquidityUSD":58579938},{"date":1764288000,"totalLiquidityUSD":58606251},{"date":1764374400,"totalLiquidityUSD":58942567},{"date":1764460800,"totalLiquidityUSD":58235361},{"date":1764547200,"totalLiquidityUSD":58039453},{"date":1764633600,"totalLiquidityUSD":54220262},{"date":1764720000,"totalLiquidityUSD":58331830},{"date":1764806400,"totalLiquidityUSD":62114742},{"date":1764892800,"totalLiquidityUSD":61269919},{"date":1764979200,"totalLiquidityUSD":58664258},{"date":1765065600,"totalLiquidityUSD":59242186},{"date":1765152000,"totalLiquidityUSD":59410306},{"date":1765238400,"totalLiquidityUSD":61026261},{"date":1765324800,"totalLiquidityUSD":64466427},{"date":1765411200,"totalLiquidityUSD":63994191},{"date":1765497600,"totalLiquidityUSD":62992102},{"date":1765584000,"totalLiquidityUSD":60156912},{"date":1765670400,"totalLiquidityUSD":60650859},{"date":1765756800,"totalLiquidityUSD":59824876},{"date":1765843200,"totalLiquidityUSD":57765139},{"date":1765929600,"totalLiquidityUSD":57521889},{"date":1766016000,"totalLiquidityUSD":55152170},{"date":1766102400,"totalLiquidityUSD":55072411},{"date":1766188800,"totalLiquidityUSD":57910184},{"date":1766275200,"totalLiquidityUSD":57905914},{"date":1766361600,"totalLiquidityUSD":58454116},{"date":1766448000,"totalLiquidityUSD":58496556},{"date":1766534400,"totalLiquidityUSD":57910260},{"date":1766620800,"totalLiquidityUSD":57675978},{"date":1766707200,"totalLiquidityUSD":56756780},{"date":1766793600,"totalLiquidityUSD":57284042},{"date":1766880000,"totalLiquidityUSD":57649087},{"date":1766966400,"totalLiquidityUSD":57781764},{"date":1767052800,"totalLiquidityUSD":57465310},{"date":1767139200,"totalLiquidityUSD":58015196},{"date":1767225600,"totalLiquidityUSD":58202509},{"date":1767312000,"totalLiquidityUSD":58781367},{"date":1767398400,"totalLiquidityUSD":61259986},{"date":1767484800,"totalLiquidityUSD":61550294},{"date":1767571200,"totalLiquidityUSD":55341383},{"date":1767657600,"totalLiquidityUSD":56464139},{"date":1767744000,"totalLiquidityUSD":57497746},{"date":1767830400,"totalLiquidityUSD":55377837},{"date":1767916800,"totalLiquidityUSD":54437210},{"date":1768003200,"totalLiquidityUSD":54011884},{"date":1768089600,"totalLiquidityUSD":54018222},{"date":1768176000,"totalLiquidityUSD":54588586},{"date":1768262400,"totalLiquidityUSD":54119304},{"date":1768348800,"totalLiquidityUSD":58147408},{"date":1768435200,"totalLiquidityUSD":58430526},{"date":1768521600,"totalLiquidityUSD":57990290},{"date":1768608000,"totalLiquidityUSD":57708695},{"date":1768694400,"totalLiquidityUSD":58001721},{"date":1768780800,"totalLiquidityUSD":56332095},{"date":1768867200,"totalLiquidityUSD":51091025},{"date":1768953600,"totalLiquidityUSD":46847315},{"date":1769040000,"totalLiquidityUSD":47721157},{"date":1769126400,"totalLiquidityUSD":47225951},{"date":1769212800,"totalLiquidityUSD":47243639},{"date":1769299200,"totalLiquidityUSD":47221157},{"date":1769385600,"totalLiquidityUSD":45307898},{"date":1769472000,"totalLiquidityUSD":46859720},{"date":1769558400,"totalLiquidityUSD":48254415},{"date":1769644800,"totalLiquidityUSD":48090241},{"date":1769731200,"totalLiquidityUSD":45145771},{"date":1769817600,"totalLiquidityUSD":43397148},{"date":1769904000,"totalLiquidityUSD":39565141},{"date":1769990400,"totalLiquidityUSD":36965412},{"date":1770076800,"totalLiquidityUSD":37481949},{"date":1770163200,"totalLiquidityUSD":35828192},{"date":1770249600,"totalLiquidityUSD":34396044},{"date":1770336000,"totalLiquidityUSD":28384052},{"date":1770422400,"totalLiquidityUSD":33032908},{"date":1770508800,"totalLiquidityUSD":33447959},{"date":1770595200,"totalLiquidityUSD":33394948},{"date":1770681600,"totalLiquidityUSD":33734214},{"date":1770768000,"totalLiquidityUSD":32380448},{"date":1770854400,"totalLiquidityUSD":31240892},{"date":1770940800,"totalLiquidityUSD":31198086},{"date":1771027200,"totalLiquidityUSD":32842223},{"date":1771113600,"totalLiquidityUSD":33368333},{"date":1771200000,"totalLiquidityUSD":31607230},{"date":1771286400,"totalLiquidityUSD":32043441},{"date":1771372800,"totalLiquidityUSD":31999757},{"date":1771459200,"totalLiquidityUSD":31327167},{"date":1771545600,"totalLiquidityUSD":31278732},{"date":1771632000,"totalLiquidityUSD":31566894},{"date":1771718400,"totalLiquidityUSD":31586559},{"date":1771804800,"totalLiquidityUSD":31306423},{"date":1771891200,"totalLiquidityUSD":29875470},{"date":1771977600,"totalLiquidityUSD":29706004},{"date":1772064000,"totalLiquidityUSD":32979270},{"date":1772150400,"totalLiquidityUSD":32402847},{"date":1772236800,"totalLiquidityUSD":30928541},{"date":1772323200,"totalLiquidityUSD":31505149},{"date":1772409600,"totalLiquidityUSD":31032422},{"date":1772496000,"totalLiquidityUSD":32443512},{"date":1772582400,"totalLiquidityUSD":31767406},{"date":1772668800,"totalLiquidityUSD":34027696},{"date":1772755200,"totalLiquidityUSD":33182894},{"date":1772841600,"totalLiquidityUSD":31653575},{"date":1772928000,"totalLiquidityUSD":31506320},{"date":1773014400,"totalLiquidityUSD":31010900},{"date":1773100800,"totalLiquidityUSD":32190142},{"date":1773187200,"totalLiquidityUSD":32535275},{"date":1773273600,"totalLiquidityUSD":32876060},{"date":1773360000,"totalLiquidityUSD":33658266},{"date":1773446400,"totalLiquidityUSD":33482835},{"date":1773532800,"totalLiquidityUSD":33524377},{"date":1773619200,"totalLiquidityUSD":34882834},{"date":1773705600,"totalLiquidityUSD":37558687},{"date":1773792000,"totalLiquidityUSD":37137893},{"date":1773878400,"totalLiquidityUSD":35229051},{"date":1773964800,"totalLiquidityUSD":34290843},{"date":1774051200,"totalLiquidityUSD":34457155},{"date":1774137600,"totalLiquidityUSD":33367481},{"date":1774224000,"totalLiquidityUSD":32897209},{"date":1774310400,"totalLiquidityUSD":34272373},{"date":1774396800,"totalLiquidityUSD":34549908},{"date":1774483200,"totalLiquidityUSD":34700266},{"date":1774569600,"totalLiquidityUSD":32973478},{"date":1774656000,"totalLiquidityUSD":31888563},{"date":1774742400,"totalLiquidityUSD":31988314},{"date":1774828800,"totalLiquidityUSD":31754917},{"date":1774915200,"totalLiquidityUSD":32402374},{"date":1775001600,"totalLiquidityUSD":33653967},{"date":1775088000,"totalLiquidityUSD":34301940},{"date":1775174400,"totalLiquidityUSD":32969302},{"date":1775260800,"totalLiquidityUSD":32898453},{"date":1775347200,"totalLiquidityUSD":33096535},{"date":1775433600,"totalLiquidityUSD":34057862},{"date":1775520000,"totalLiquidityUSD":33937337},{"date":1775606400,"totalLiquidityUSD":35822840},{"date":1775692800,"totalLiquidityUSD":35033192},{"date":1775779200,"totalLiquidityUSD":35111290},{"date":1775865600,"totalLiquidityUSD":35916053},{"date":1775952000,"totalLiquidityUSD":36560200},{"date":1776038400,"totalLiquidityUSD":35145693},{"date":1776124800,"totalLiquidityUSD":38034155},{"date":1776211200,"totalLiquidityUSD":37417185},{"date":1776297600,"totalLiquidityUSD":37882654},{"date":1776384000,"totalLiquidityUSD":37670600},{"date":1776470400,"totalLiquidityUSD":38853270},{"date":1776556800,"totalLiquidityUSD":37722072},{"date":1776643200,"totalLiquidityUSD":36437742},{"date":1776729600,"totalLiquidityUSD":37196362},{"date":1776816000,"totalLiquidityUSD":37330982},{"date":1776902400,"totalLiquidityUSD":38033362},{"date":1776988800,"totalLiquidityUSD":37423665},{"date":1777075200,"totalLiquidityUSD":37178646},{"date":1777161600,"totalLiquidityUSD":37136231},{"date":1777248000,"totalLiquidityUSD":38003842},{"date":1777334400,"totalLiquidityUSD":36949830},{"date":1777420800,"totalLiquidityUSD":36749139},{"date":1777507200,"totalLiquidityUSD":36454987},{"date":1777593600,"totalLiquidityUSD":36315796},{"date":1777680000,"totalLiquidityUSD":36880156},{"date":1777766400,"totalLiquidityUSD":37217058},{"date":1777852800,"totalLiquidityUSD":37305775},{"date":1777939200,"totalLiquidityUSD":37754175},{"date":1778025600,"totalLiquidityUSD":37979686},{"date":1778112000,"totalLiquidityUSD":37757790},{"date":1778198400,"totalLiquidityUSD":36814918},{"date":1778284800,"totalLiquidityUSD":37068504},{"date":1778371200,"totalLiquidityUSD":37372738},{"date":1778457600,"totalLiquidityUSD":38043293},{"date":1778544000,"totalLiquidityUSD":37551307},{"date":1778630400,"totalLiquidityUSD":36704371},{"date":1778716800,"totalLiquidityUSD":36416954},{"date":1778803200,"totalLiquidityUSD":36751929},{"date":1778889600,"totalLiquidityUSD":35780293},{"date":1778976000,"totalLiquidityUSD":35022429},{"date":1779062400,"totalLiquidityUSD":34003529},{"date":1779148800,"totalLiquidityUSD":34288971},{"date":1779235200,"totalLiquidityUSD":33953713},{"date":1779321600,"totalLiquidityUSD":34224472},{"date":1779408000,"totalLiquidityUSD":34221298},{"date":1779494400,"totalLiquidityUSD":33231046},{"date":1779580800,"totalLiquidityUSD":33959025},{"date":1779667200,"totalLiquidityUSD":33787022},{"date":1779753600,"totalLiquidityUSD":33844451},{"date":1779840000,"totalLiquidityUSD":33354396},{"date":1779926400,"totalLiquidityUSD":32570548},{"date":1780012800,"totalLiquidityUSD":32329272},{"date":1780099200,"totalLiquidityUSD":32371660},{"date":1780185600,"totalLiquidityUSD":32476313},{"date":1780272000,"totalLiquidityUSD":32338833},{"date":1780358400,"totalLiquidityUSD":30407151},{"date":1780444800,"totalLiquidityUSD":28345884},{"date":1780531200,"totalLiquidityUSD":27620164},{"date":1780617600,"totalLiquidityUSD":26925147},{"date":1780704000,"totalLiquidityUSD":24359778},{"date":1780790400,"totalLiquidityUSD":23850617},{"date":1780876800,"totalLiquidityUSD":25862578},{"date":1780963200,"totalLiquidityUSD":25372124},{"date":1781049600,"totalLiquidityUSD":24997737},{"date":1781136000,"totalLiquidityUSD":24720981},{"date":1781222400,"totalLiquidityUSD":25576128},{"date":1781308800,"totalLiquidityUSD":25427485},{"date":1781395200,"totalLiquidityUSD":25631803},{"date":1781481600,"totalLiquidityUSD":24602635},{"date":1781568000,"totalLiquidityUSD":25489209},{"date":1781654400,"totalLiquidityUSD":25525937},{"date":1781740800,"totalLiquidityUSD":24926701},{"date":1781827200,"totalLiquidityUSD":24403777},{"date":1781913600,"totalLiquidityUSD":24415557},{"date":1782000000,"totalLiquidityUSD":24824896},{"date":1782086400,"totalLiquidityUSD":24316813},{"date":1782172800,"totalLiquidityUSD":24647331},{"date":1782259200,"totalLiquidityUSD":23764809},{"date":1782345600,"totalLiquidityUSD":23122246},{"date":1782432000,"totalLiquidityUSD":22268981},{"date":1782518400,"totalLiquidityUSD":22449299},{"date":1782604800,"totalLiquidityUSD":22387870},{"date":1782691200,"totalLiquidityUSD":22310376},{"date":1782777600,"totalLiquidityUSD":22945539},{"date":1782864000,"totalLiquidityUSD":22172116},{"date":1782950400,"totalLiquidityUSD":22867433},{"date":1783036800,"totalLiquidityUSD":24161953},{"date":1783123200,"totalLiquidityUSD":24992333},{"date":1783209600,"totalLiquidityUSD":25261808},{"date":1783296000,"totalLiquidityUSD":25357484},{"date":1783382400,"totalLiquidityUSD":25592907},{"date":1783468800,"totalLiquidityUSD":25239304},{"date":1783555200,"totalLiquidityUSD":24827526},{"date":1783641600,"totalLiquidityUSD":24935343},{"date":1783728000,"totalLiquidityUSD":25600020},{"date":1783814400,"totalLiquidityUSD":25544400},{"date":1783900800,"totalLiquidityUSD":25768381},{"date":1783987200,"totalLiquidityUSD":25328357},{"date":1784073600,"totalLiquidityUSD":27008652},{"date":1784160000,"totalLiquidityUSD":27499902},{"date":1784246400,"totalLiquidityUSD":26630076},{"date":1784332800,"totalLiquidityUSD":26332885},{"date":1784419200,"totalLiquidityUSD":26586222},{"date":1784505600,"totalLiquidityUSD":26931244},{"date":1784592000,"totalLiquidityUSD":27369214},{"date":1784678400,"totalLiquidityUSD":27666433},{"date":1784764800,"totalLiquidityUSD":27602925},{"date":1784851200,"totalLiquidityUSD":26879398},{"date":1784937600,"totalLiquidityUSD":26634959},{"date":1785024000,"totalLiquidityUSD":26794218},{"date":1785110400,"totalLiquidityUSD":27860984},{"date":1785196800,"totalLiquidityUSD":26948153},{"date":1785283200,"totalLiquidityUSD":27401179},{"date":1785369600,"totalLiquidityUSD":27127072},{"date":1785456000,"totalLiquidityUSD":27424789},{"date":1785542400,"totalLiquidityUSD":26660468},{"date":1785628800,"totalLiquidityUSD":26443044},{"date":1785715200,"totalLiquidityUSD":26914173},{"date":1785801600,"totalLiquidityUSD":26574571},{"date":1785888000,"totalLiquidityUSD":26730162},{"date":1785974400,"totalLiquidityUSD":27300072},{"date":1786060800,"totalLiquidityUSD":27202131},{"date":1786147200,"totalLiquidityUSD":27376197},{"date":1786233600,"totalLiquidityUSD":27453042},{"date":1786320000,"totalLiquidityUSD":27305015},{"date":1786406400,"totalLiquidityUSD":26805285},{"date":1786492800,"totalLiquidityUSD":26939611},{"date":1786579200,"totalLiquidityUSD":26903312},{"date":1786665600,"totalLiquidityUSD":26971175},{"date":1786752000,"totalLiquidityUSD":26926162},{"date":1786838400,"totalLiquidityUSD":26942345},{"date":1786924800,"totalLiquidityUSD":26843766},{"date":1787011200,"totalLiquidityUSD":27344116},{"date":1787097600,"totalLiquidityUSD":27430330},{"date":1787184000,"totalLiquidityUSD":32465541},{"date":1787270400,"totalLiquidityUSD":33599021},{"date":1787356800,"totalLiquidityUSD":36070436},{"date":1787443200,"totalLiquidityUSD":34750148},{"date":1787529600,"totalLiquidityUSD":35193977},{"date":1787616000,"totalLiquidityUSD":35526082},{"date":1787627651,"totalLiquidityUSD":35974494}],"tokensInUsd":[{"date":1684368000,"tokens":{"ETH":6516894.72,"FIL":1621022.54383,"WETH":53979.86591}},{"date":1684454400,"tokens":{"ETH":6463278.08,"FIL":1599457.27872,"WETH":53538.45426}},{"date":1684540800,"tokens":{"ETH":8214097.92,"FIL":1603056.02474,"WETH":1029878.28871}},{"date":1684627200,"tokens":{"ETH":8299479.68,"FIL":1625073.80085,"WETH":1040082.94052}},{"date":1684713600,"tokens":{"ETH":9169491.84,"FIL":1574050.41056,"WETH":66892.9278}},{"date":1684800000,"tokens":{"ETH":9251001.6,"FIL":1584856.24862,"WETH":67494.89475}},{"date":1684886400,"tokens":{"ETH":9475096.08088,"FIL":1759777.69993}},{"date":1684972800,"tokens":{"ETH":9198993.03064,"FIL":1734772.8771}},{"date":1685059200,"tokens":{"ETH":9219721.21517,"FIL":2027032.76297}},{"date":1685145600,"tokens":{"ETH":9394474.15149,"FIL":2540255.44786}},{"date":1685232000,"tokens":{"ETH":9488472.89632,"FIL":2644673.6289}},{"date":1685318400,"tokens":{"ETH":9864953.86888,"FIL":2749759.99826}},{"date":1685404800,"tokens":{"ETH":9741758.31062,"FIL":2717467.11201}},{"date":1685491200,"tokens":{"ETH":9794137.78139,"FIL":2834634.65195}},{"date":1685577600,"tokens":{"ETH":9620218.5505,"FIL":2816116.09452}},{"date":1685664000,"tokens":{"ETH":9587438.0815,"FIL":1931770.82642}},{"date":1685750400,"tokens":{"ETH":9800859.16007,"FIL":2028185.1864}},{"date":1685836800,"tokens":{"ETH":9738028.00567,"FIL":1971053.20932}},{"date":1685923200,"tokens":{"ETH":9707496.37835,"FIL":1886353.1637}},{"date":1686009600,"tokens":{"ETH":9333162.45426,"FIL":1727115.55897}},{"date":1686096000,"tokens":{"ETH":9731771.92449,"FIL":1788645.70051}},{"date":1686182400,"tokens":{"ETH":9456398.81954,"FIL":1690417.66128}},{"date":1686268800,"tokens":{"ETH":9543820.07501,"FIL":1662566.13522}},{"date":1686355200,"tokens":{"ETH":9507029.88583,"FIL":1633901.60085}},{"date":1686441600,"tokens":{"ETH":9046418.72007,"FIL":1420962.04385}},{"date":1686528000,"tokens":{"ETH":9047246.73439,"FIL":1394840.30348}},{"date":1686614400,"tokens":{"ETH":8955407.1973,"FIL":1818701.27879}},{"date":1686700800,"tokens":{"ETH":9019897.51586,"FIL":1905539.34119}},{"date":1686787200,"tokens":{"ETH":8563971.16799,"FIL":1906479.40281}},{"date":1686873600,"tokens":{"ETH":8602241.5227,"FIL":1917041.74387}},{"date":1686960000,"tokens":{"ETH":8885597.26396,"FIL":1932842.27246}},{"date":1687046400,"tokens":{"ETH":8926237.66815,"FIL":1943906.13342}},{"date":1687132800,"tokens":{"ETH":8917563.25305,"FIL":1943906.13342}},{"date":1687219200,"tokens":{"ETH":9008331.07644,"FIL":1965166.24842}},{"date":1687305600,"tokens":{"ETH":9339918.52731,"FIL":2028905.18999}},{"date":1687392000,"tokens":{"ETH":9936252.62407,"FIL":2128836.25235}},{"date":1687478400,"tokens":{"ETH":9747138.87215,"FIL":2102255.4242}},{"date":1687564800,"tokens":{"ETH":9812019.36911,"FIL":2144832.74924}},{"date":1687651200,"tokens":{"ETH":9738141.46329,"FIL":2095183.46293}},{"date":1687737600,"tokens":{"ETH":9843577.37059,"FIL":2253613.95429}},{"date":1687824000,"tokens":{"ETH":9682328.71777,"FIL":2176848.51546}},{"date":1687910400,"tokens":{"ETH":9725827.34962,"FIL":2686854.36313}},{"date":1687996800,"tokens":{"ETH":9514036.70472,"FIL":2631538.3643}},{"date":1688083200,"tokens":{"ETH":9621017.18006,"FIL":2673308.81453}},{"date":1688169600,"tokens":{"ETH":10065030.44366,"FIL":2763823.52388}},{"date":1688256000,"tokens":{"ETH":9993054.36096,"FIL":2849839.23909}},{"date":1688342400,"tokens":{"ETH":10069019.28542,"FIL":2856807.06119}},{"date":1688428800,"tokens":{"ETH":10162819.52808,"FIL":3263676.85822}},{"date":1688515200,"tokens":{"ETH":10080772.69026,"FIL":3179988.27621}},{"date":1688601600,"tokens":{"ETH":9905878.88658}},{"date":1688688000,"tokens":{"ETH":9598487.15715}},{"date":1688774400,"tokens":{"ETH":9735629.96442}},{"date":1688860800,"tokens":{"ETH":9712927.28516}},{"date":1688947200,"tokens":{"ETH":9706368.18963}},{"date":1689033600,"tokens":{"ETH":9777477.1141}},{"date":1689120000,"tokens":{"ETH":9804920.54013}},{"date":1689206400,"tokens":{"ETH":9764955.9336}},{"date":1689292800,"tokens":{"ETH":10502567.95176}},{"date":1689379200,"tokens":{"ETH":19729929.2788}},{"date":1689465600,"tokens":{"ETH":19746983.97035}},{"date":1689552000,"tokens":{"ETH":19628520.12485}},{"date":1689638400,"tokens":{"ETH":19538948.60927}},{"date":1689724800,"tokens":{"ETH":19517734.38119}},{"date":1689811200,"tokens":{"ETH":19330302.51865}},{"date":1689897600,"tokens":{"ETH":19307773.46658}},{"date":1689984000,"tokens":{"ETH":19424513.86414}},{"date":1690070400,"tokens":{"ETH":19069208.70582}},{"date":1690156800,"tokens":{"ETH":19350934.58395}},{"date":1690243200,"tokens":{"ETH":18948036.36333}},{"date":1690329600,"tokens":{"ETH":19029936.73094}},{"date":1690416000,"tokens":{"ETH":19156384.72554}},{"date":1690502400,"tokens":{"ETH":19092304.54756}},{"date":1690588800,"tokens":{"ETH":19230298.36735}},{"date":1690675200,"tokens":{"ETH":19275005.92198}},{"date":1690761600,"tokens":{"ETH":19201925.00698}},{"date":1690848000,"tokens":{"ETH":19078208.26398}},{"date":1690934400,"tokens":{"ETH":19154194.38715}},{"date":1691020800,"tokens":{"ETH":21220163.64947}},{"date":1691107200,"tokens":{"ETH":21187311.18027}},{"date":1691193600,"tokens":{"ETH":21121745.51047}},{"date":1691280000,"tokens":{"ETH":21181047.52193}},{"date":1691366400,"tokens":{"ETH":21081668.30186}},{"date":1691452800,"tokens":{"ETH":21122849.04572}},{"date":1691539200,"tokens":{"ETH":21411429.90366}},{"date":1691625600,"tokens":{"ETH":21400540.48537}},{"date":1691712000,"tokens":{"ETH":21384840.27549}},{"date":1691798400,"tokens":{"ETH":21372402.75964}},{"date":1691884800,"tokens":{"ETH":21350235.69055}},{"date":1691971200,"tokens":{"ETH":21249043.46928}},{"date":1692057600,"tokens":{"ETH":21309315.59962}},{"date":1692144000,"tokens":{"ETH":21126474.66655}},{"date":1692230400,"tokens":{"ETH":20644944.10826}},{"date":1692316800,"tokens":{"ETH":19516871.26818}},{"date":1692403200,"tokens":{"ETH":19265634.62181}},{"date":1692489600,"tokens":{"ETH":19328275.87317}},{"date":1692576000,"tokens":{"ETH":19431896.94622}},{"date":1692662400,"tokens":{"ETH":19262582.1519}},{"date":1692748800,"tokens":{"WETH":18854534.36224}},{"date":1692835200,"tokens":{"WETH":19462577.75077}},{"date":1692921600,"tokens":{"WETH":19164514.93336}},{"date":1693008000,"tokens":{"WETH":19074895.64253}},{"date":1693094400,"tokens":{"WETH":19019552.8419}},{"date":1693180800,"tokens":{"WETH":19164004.78046}},{"date":1693267200,"tokens":{"WETH":19122745.88704}},{"date":1693353600,"tokens":{"WETH":20002783.93693}},{"date":1693440000,"tokens":{"WETH":19742381.58745}},{"date":1693526400,"tokens":{"WETH":19089940.97579}},{"date":1693612800,"tokens":{"WETH":18886156.81238}},{"date":1693699200,"tokens":{"WETH":18901405.42652}},{"date":1693785600,"tokens":{"WETH":18872043.39154}},{"date":1693872000,"tokens":{"WETH":18782948.83384}},{"date":1693958400,"tokens":{"WETH":18887226.61615}},{"date":1694044800,"tokens":{"WETH":18898508.92542}},{"date":1694131200,"tokens":{"WETH":19053667.76829}},{"date":1694217600,"tokens":{"WETH":18894295.79622}},{"date":1694304000,"tokens":{"WETH":18868163.72652}},{"date":1694390400,"tokens":{"WETH":18706510.32159}},{"date":1694476800,"tokens":{"WETH":17927563.85863}},{"date":1694563200,"tokens":{"WETH":18438167.36506}},{"date":1694649600,"tokens":{"WETH":18570702.06534}},{"date":1694736000,"tokens":{"WETH":18785256.18538}},{"date":1694822400,"tokens":{"WETH":19055898.77938}},{"date":1694908800,"tokens":{"WETH":18825524.99274}},{"date":1694995200,"tokens":{"WETH":18699330.56577}},{"date":1695081600,"tokens":{"WETH":18862727.43772}},{"date":1695168000,"tokens":{"WETH":18967994.00321}},{"date":1695254400,"tokens":{"WETH":18744391.31538}},{"date":1695340800,"tokens":{"WETH":18321789.90405}},{"date":1695427200,"tokens":{"WETH":18480035.55513}},{"date":1695513600,"tokens":{"WETH":18436861.95851}},{"date":1695600000,"tokens":{"WETH":18209254.60887}},{"date":1695686400,"tokens":{"WETH":18365755.9453}},{"date":1695772800,"tokens":{"WETH":18419031.19791}},{"date":1695859200,"tokens":{"WETH":18384421.17465}},{"date":1695945600,"tokens":{"WETH":23993960.71435}},{"date":1696032000,"tokens":{"WETH":24151235.48536}},{"date":1696118400,"tokens":{"WETH":24247685.7593}},{"date":1696204800,"tokens":{"WETH":25052566.44697}},{"date":1696291200,"tokens":{"WETH":24079943.70068}},{"date":1696377600,"tokens":{"WETH":23827519.42332}},{"date":1696464000,"tokens":{"WETH":23834181.22295}},{"date":1696550400,"tokens":{"WETH":23397978.16878}},{"date":1696636800,"tokens":{"WETH":23832443.36218}},{"date":1696723200,"tokens":{"WETH":23664160.5106}},{"date":1696809600,"tokens":{"WETH":23607169.68264}},{"date":1696896000,"tokens":{"WETH":22933412.9303}},{"date":1696982400,"tokens":{"WETH":22701168.56057}},{"date":1697068800,"tokens":{"WETH":22660150.12329}},{"date":1697155200,"tokens":{"WETH":22335490.95854}},{"date":1697241600,"tokens":{"WETH":22500176.0963}},{"date":1697328000,"tokens":{"WETH":22531821.95987}},{"date":1697414400,"tokens":{"WETH":22564429.25826}},{"date":1697500800,"tokens":{"WETH":23151081.30771}},{"date":1697587200,"tokens":{"WETH":22673358.28097}},{"date":1697673600,"tokens":{"WETH":22673869.38283}},{"date":1697760000,"tokens":{"WETH":22695474.4537}},{"date":1697846400,"tokens":{"WETH":23274912.36709}},{"date":1697932800,"tokens":{"WETH":23698242.89149}},{"date":1698019200,"tokens":{"WETH":24089351.39066}},{"date":1698105600,"tokens":{"WETH":29539832.94818}},{"date":1698192000,"tokens":{"WETH":29563356.11184}},{"date":1698278400,"tokens":{"WETH":29655642.69371}},{"date":1698364800,"tokens":{"WETH":29766767.95986}},{"date":1698451200,"tokens":{"WETH":29488171.63087}},{"date":1698537600,"tokens":{"WETH":29414378.41284}},{"date":1698624000,"tokens":{"WETH":29735069.88829}},{"date":1698710400,"tokens":{"WETH":21338032.19034}},{"date":1698796800,"tokens":{"WETH":30104766.27757}},{"date":1698883200,"tokens":{"WETH":21324528.4546}},{"date":1698969600,"tokens":{"WETH":20976135.33045}},{"date":1699056000,"tokens":{"WETH":30596342.21506}},{"date":1699142400,"tokens":{"WETH":30913357.7543}},{"date":1699228800,"tokens":{"WETH":31674368.61806}},{"date":1699315200,"tokens":{"WETH":31643130.08544}},{"date":1699401600,"tokens":{"WETH":31497425.24197}},{"date":1699488000,"tokens":{"WETH":31545547.35263}},{"date":1699574400,"tokens":{"WETH":35254900.35509}},{"date":1699660800,"tokens":{"WETH":34732494.124}},{"date":1699747200,"tokens":{"WETH":34192868.78041}},{"date":1699833600,"tokens":{"WETH":34197048.12243}},{"date":1699920000,"tokens":{"WETH":34101986.03708}},{"date":1700006400,"tokens":{"WETH":33107982.56946}},{"date":1700092800,"tokens":{"WETH":34298909.15985}},{"date":1700179200,"tokens":{"WETH":32658397.56144}},{"date":1700265600,"tokens":{"WETH":32570144.24775}},{"date":1700352000,"tokens":{"WETH":32671327.41343}},{"date":1700438400,"tokens":{"WETH":33321526.23973}},{"date":1700524800,"tokens":{"WETH":33716170.64676}},{"date":1700611200,"tokens":{"WETH":32348797.50242}},{"date":1700697600,"tokens":{"WETH":34374338.8532}},{"date":1700784000,"tokens":{"WETH":34403327.76268}},{"date":1700870400,"tokens":{"WETH":34717363.38381}},{"date":1700956800,"tokens":{"WETH":34594700.84862}},{"date":1701043200,"tokens":{"WETH":34410408.4268}},{"date":1701129600,"tokens":{"WETH":33815846.78029}},{"date":1701216000,"tokens":{"WETH":34133865.19203}},{"date":1701302400,"tokens":{"WETH":33795317.85277}},{"date":1701388800,"tokens":{"WETH":34156382.14368}},{"date":1701475200,"tokens":{"WETH":34722397.51012}},{"date":1701561600,"tokens":{"WETH":35992586.92201}},{"date":1701648000,"tokens":{"WETH":36605677.19741}},{"date":1701734400,"tokens":{"WETH":37170476.77913}},{"date":1701820800,"tokens":{"WETH":38160265.59453}},{"date":1701907200,"tokens":{"WETH":37155100.86935}},{"date":1701993600,"tokens":{"WETH":39268306.99106}},{"date":1702080000,"tokens":{"WETH":39362971.18352}},{"date":1702166400,"tokens":{"WETH":39081404.33639}},{"date":1702252800,"tokens":{"WETH":39071403.08133}},{"date":1702339200,"tokens":{"WETH":37067253.64853}},{"date":1702425600,"tokens":{"WETH":36533108.29343}},{"date":1702512000,"tokens":{"WETH":37579210.01353}},{"date":1702598400,"tokens":{"WETH":38681307.60699}},{"date":1702684800,"tokens":{"WETH":37038363.6178}},{"date":1702771200,"tokens":{"WETH":37178126.62213}},{"date":1702857600,"tokens":{"WETH":36703787.30524}},{"date":1702944000,"tokens":{"WETH":37070268.03417}},{"date":1703030400,"tokens":{"WETH":36471183.29547}},{"date":1703116800,"tokens":{"WETH":36676724.3045}},{"date":1703203200,"tokens":{"WETH":37263277.57092}},{"date":1703289600,"tokens":{"WETH":38756732.50105}},{"date":1703376000,"tokens":{"WETH":38452555.56998}},{"date":1703462400,"tokens":{"WETH":37676771.42667}},{"date":1703548800,"tokens":{"WETH":37852663.55993}},{"date":1703635200,"tokens":{"WETH":37171747.96971}},{"date":1703721600,"tokens":{"WETH":39915479.57204}},{"date":1703808000,"tokens":{"WETH":32152220.76768}},{"date":1703894400,"tokens":{"WETH":31414887.02253}},{"date":1703980800,"tokens":{"WETH":31319561.31867}},{"date":1704067200,"tokens":{"WETH":31160016.99645}},{"date":1704153600,"tokens":{"WETH":32604076.58593}},{"date":1704240000,"tokens":{"WETH":32270065.97286}},{"date":1704326400,"tokens":{"WETH":30255858.39409}},{"date":1704412800,"tokens":{"WETH":31069306.85733}},{"date":1704499200,"tokens":{"WETH":31021612.92626}},{"date":1704585600,"tokens":{"WETH":30703875.84731}},{"date":1704672000,"tokens":{"WETH":30316503.18044}},{"date":1704758400,"tokens":{"WETH":31288988.71802}},{"date":1704844800,"tokens":{"WETH":32556607.05086}},{"date":1704931200,"tokens":{"WETH":35367121.57417}},{"date":1705017600,"tokens":{"WETH":35560260.71928}},{"date":1705104000,"tokens":{"WETH":34258182.35726}},{"date":1705190400,"tokens":{"WETH":35089680.04228}},{"date":1705276800,"tokens":{"WETH":33914484.845}},{"date":1705363200,"tokens":{"WETH":34529818.25904}},{"date":1705449600,"tokens":{"WETH":35214589.87048}},{"date":1705536000,"tokens":{"WETH":34378732.48103}},{"date":1705622400,"tokens":{"WETH":33597384.19541}},{"date":1705708800,"tokens":{"WETH":33975053.30868}},{"date":1705795200,"tokens":{"WETH":33762354.68644}},{"date":1705881600,"tokens":{"WETH":33819068.28137}},{"date":1705968000,"tokens":{"WETH":31734547.88057}},{"date":1706054400,"tokens":{"WETH":30557923.40027}},{"date":1706140800,"tokens":{"WETH":30509388.23778}},{"date":1706227200,"tokens":{"WETH":30235801.29006}},{"date":1706313600,"tokens":{"WETH":30999844.62183}},{"date":1706400000,"tokens":{"WETH":31018578.78555}},{"date":1706486400,"tokens":{"WETH":30788900.76163}},{"date":1706572800,"tokens":{"WETH":31619558.9116}},{"date":1706659200,"tokens":{"WETH":32001196.77099}},{"date":1706745600,"tokens":{"WETH":31072944.13053}},{"date":1706832000,"tokens":{"WETH":31571331.50213}},{"date":1706918400,"tokens":{"WETH":31647126.12019}},{"date":1707004800,"tokens":{"WETH":31419634.8641}},{"date":1707091200,"tokens":{"WETH":31720170.91983}},{"date":1707177600,"tokens":{"WETH":31874970.15337}},{"date":1707264000,"tokens":{"WETH":33048473.34385}},{"date":1707350400,"tokens":{"WETH":33735345.95291}},{"date":1707436800,"tokens":{"WETH":33621339.57897}},{"date":1707523200,"tokens":{"WETH":35238436.8385}},{"date":1707609600,"tokens":{"WETH":35302831.00529}},{"date":1707696000,"tokens":{"WETH":35200872.87229}},{"date":1707782400,"tokens":{"WETH":37712224.6726}},{"date":1707868800,"tokens":{"WETH":37256552.27674}},{"date":1707955200,"tokens":{"WETH":39647355.38459}},{"date":1708041600,"tokens":{"WETH":39900208.14854}},{"date":1708128000,"tokens":{"WETH":39564039.13708}},{"date":1708214400,"tokens":{"WETH":39197188.59896}},{"date":1708300800,"tokens":{"WETH":40634944.33277}},{"date":1708387200,"tokens":{"WETH":42738045.82751}},{"date":1708473600,"tokens":{"WETH":43533080.75754}},{"date":1708560000,"tokens":{"WETH":42900261.62646}},{"date":1708646400,"tokens":{"WETH":43172297.23562}},{"date":1708732800,"tokens":{"WETH":42264645.57057}},{"date":1708819200,"tokens":{"WETH":43088337.20506}},{"date":1708905600,"tokens":{"WETH":45184111.16403}},{"date":1708992000,"tokens":{"WETH":45956382.71109}},{"date":1709078400,"tokens":{"WETH":46998340.23908}},{"date":1709164800,"tokens":{"WETH":48454013.04311}},{"date":1709251200,"tokens":{"WETH":48336920.29091}},{"date":1709337600,"tokens":{"WETH":49562891.47395}},{"date":1709424000,"tokens":{"WETH":49270974.83188}},{"date":1709510400,"tokens":{"WETH":50400867.7948}},{"date":1709596800,"tokens":{"WETH":52203435.28315}},{"date":1709683200,"tokens":{"WETH":51378800.26283}},{"date":1709769600,"tokens":{"WETH":55775535.55053}},{"date":1709856000,"tokens":{"WETH":55575751.92184}},{"date":1709942400,"tokens":{"WETH":56227220.94126}},{"date":1710028800,"tokens":{"WETH":56555145.52829}},{"date":1710115200,"tokens":{"WETH":56118309.43118}},{"date":1710201600,"tokens":{"WETH":58754448.14741}},{"date":1710288000,"tokens":{"WETH":57465666.61798}},{"date":1710374400,"tokens":{"WETH":57810079.63879}},{"date":1710460800,"tokens":{"WETH":56067524.89304}},{"date":1710547200,"tokens":{"WETH":53911151.12409}},{"date":1710633600,"tokens":{"WETH":50713623.94289}},{"date":1710720000,"tokens":{"WETH":52457759.67264}},{"date":1710806400,"tokens":{"WETH":50701968.54953}},{"date":1710892800,"tokens":{"WETH":45428852.01573}},{"date":1710979200,"tokens":{"WETH":50627450.81314}},{"date":1711065600,"tokens":{"WETH":50274317.82878}},{"date":1711152000,"tokens":{"WETH":47383168.87576}},{"date":1711238400,"tokens":{"WETH":47637488.66129}},{"date":1711324800,"tokens":{"WETH":49188071.50117}},{"date":1711411200,"tokens":{"WETH":51204241.35609}},{"date":1711497600,"tokens":{"WETH":50827988.21519}},{"date":1711584000,"tokens":{"WETH":49692473.85555}},{"date":1711670400,"tokens":{"WETH":50595127.64587}},{"date":1711756800,"tokens":{"WETH":49881088.08039}},{"date":1711843200,"tokens":{"WETH":49739272.87374}},{"date":1711929600,"tokens":{"WETH":51517493.74992}},{"date":1712016000,"tokens":{"WETH":49612915.52462}},{"date":1712102400,"tokens":{"WETH":46691380.45244}},{"date":1712188800,"tokens":{"WETH":46992595.95136}},{"date":1712275200,"tokens":{"WETH":47025355.26409}},{"date":1712361600,"tokens":{"WETH":47124909.53916}},{"date":1712448000,"tokens":{"WETH":47705217.36477}},{"date":1712534400,"tokens":{"WETH":48404366.33355}},{"date":1712620800,"tokens":{"WETH":52331938.48171}},{"date":1712707200,"tokens":{"WETH":62852093.60894}},{"date":1712793600,"tokens":{"WETH":62761503.92346}},{"date":1712880000,"tokens":{"WETH":62698368.65174}},{"date":1712966400,"tokens":{"WETH":57697213.09584}},{"date":1713052800,"tokens":{"WETH":52450882.90152}},{"date":1713139200,"tokens":{"WETH":56067932.94459}},{"date":1713225600,"tokens":{"WETH":55671454.79014}},{"date":1713312000,"tokens":{"WETH":55331915.67348}},{"date":1713398400,"tokens":{"WETH":53671047.90602}},{"date":1713484800,"tokens":{"WETH":54977895.31855}},{"date":1713571200,"tokens":{"WETH":55567820.71052}},{"date":1713657600,"tokens":{"WETH":56521506.04566}},{"date":1713744000,"tokens":{"WETH":56579985.80324}},{"date":1713830400,"tokens":{"WETH":57337381.26009}},{"date":1713916800,"tokens":{"WETH":57648788.65066}},{"date":1714003200,"tokens":{"WETH":56441829.59846}},{"date":1714089600,"tokens":{"WETH":56816727.67057}},{"date":1714176000,"tokens":{"WETH":56519221.19191}},{"date":1714262400,"tokens":{"WETH":61781474.97607}},{"date":1714348800,"tokens":{"WETH":63021820.46458}},{"date":1714435200,"tokens":{"WETH":60586999.34382}},{"date":1714521600,"tokens":{"WETH":56926135.21619}},{"date":1714608000,"tokens":{"WETH":56665217.65219}},{"date":1714694400,"tokens":{"WETH":57292549.56977}},{"date":1714780800,"tokens":{"WETH":59502874.55483}},{"date":1714867200,"tokens":{"WETH":59475050.89713}},{"date":1714953600,"tokens":{"WETH":59747910.28364}},{"date":1715040000,"tokens":{"WETH":58888243.005}},{"date":1715126400,"tokens":{"WETH":58193199.66376}},{"date":1715212800,"tokens":{"WETH":56761648.49058}},{"date":1715299200,"tokens":{"WETH":57800495.71175}},{"date":1715385600,"tokens":{"WETH":55344538.21784}},{"date":1715472000,"tokens":{"WETH":55759920.8782}},{"date":1715558400,"tokens":{"WETH":55931749.4237}},{"date":1715644800,"tokens":{"WETH":56217771.99839}},{"date":1715731200,"tokens":{"WETH":55178940.60653}},{"date":1715817600,"tokens":{"WETH":57568135.89517}},{"date":1715904000,"tokens":{"WETH":55994717.0806}},{"date":1715990400,"tokens":{"WETH":59067498.87728}},{"date":1716076800,"tokens":{"WETH":59602995.43113}},{"date":1716163200,"tokens":{"WETH":58778661.54009}},{"date":1716249600,"tokens":{"WETH":69715745.93882}},{"date":1716336000,"tokens":{"WETH":70416641.92711}},{"date":1716422400,"tokens":{"WETH":70584302.83809}},{"date":1716508800,"tokens":{"WETH":71825127.63523}},{"date":1716595200,"tokens":{"WETH":70067763.71329}},{"date":1716681600,"tokens":{"WETH":70247442.61151}},{"date":1716768000,"tokens":{"WETH":72109073.56133}},{"date":1716854400,"tokens":{"WETH":73000163.94609}},{"date":1716940800,"tokens":{"WETH":72119442.47358}},{"date":1717027200,"tokens":{"WETH":70933193.64846}},{"date":1717113600,"tokens":{"WETH":70408468.62652}},{"date":1717200000,"tokens":{"WETH":71029783.37005}},{"date":1717286400,"tokens":{"WETH":71566381.58861}},{"date":1717372800,"tokens":{"WETH":71134742.84989}},{"date":1717459200,"tokens":{"WETH":70750779.27393}},{"date":1717545600,"tokens":{"WETH":71694653.89099}},{"date":1717632000,"tokens":{"WETH":72370360.36911}},{"date":1717718400,"tokens":{"WETH":71421076.36482}},{"date":1717804800,"tokens":{"WETH":69321132.97954}},{"date":1717891200,"tokens":{"WETH":68807193.83234}},{"date":1717977600,"tokens":{"WETH":69721401.97302}},{"date":1718064000,"tokens":{"WETH":68998194.06007}},{"date":1718150400,"tokens":{"WETH":65708434.36509}},{"date":1718236800,"tokens":{"WETH":66901308.23453}},{"date":1718323200,"tokens":{"WETH":65265113.20215}},{"date":1718409600,"tokens":{"WETH":65251994.04129}},{"date":1718496000,"tokens":{"WETH":66931863.30277}},{"date":1718582400,"tokens":{"WETH":67542896.04658}},{"date":1718668800,"tokens":{"WETH":66139270.33117}},{"date":1718755200,"tokens":{"WETH":65313699.57219}},{"date":1718841600,"tokens":{"WETH":66709150.16819}},{"date":1718928000,"tokens":{"WETH":66102930.5428}},{"date":1719014400,"tokens":{"WETH":66106781.17838}},{"date":1719100800,"tokens":{"WETH":65786967.83032}},{"date":1719187200,"tokens":{"WETH":64495882.84598}},{"date":1719273600,"tokens":{"WETH":62894338.51519}},{"date":1719360000,"tokens":{"WETH":64053074.28069}},{"date":1719446400,"tokens":{"WETH":63841346.40387}},{"date":1719532800,"tokens":{"WETH":64784625.91779}},{"date":1719619200,"tokens":{"WETH":63565994.1613}},{"date":1719705600,"tokens":{"WETH":63616626.17197}},{"date":1719792000,"tokens":{"WETH":64189850.83713}},{"date":1719878400,"tokens":{"WETH":65124599.47367}},{"date":1719964800,"tokens":{"WETH":64326966.44571}},{"date":1720051200,"tokens":{"WETH":61974605.53975}},{"date":1720137600,"tokens":{"WETH":59423074.22282}},{"date":1720224000,"tokens":{"WETH":56036881.02957}},{"date":1720310400,"tokens":{"WETH":57691479.73366}},{"date":1720396800,"tokens":{"WETH":55761703.49768}},{"date":1720483200,"tokens":{"WETH":57194151.23097}},{"date":1720569600,"tokens":{"WETH":57522617.75835}},{"date":1720656000,"tokens":{"WETH":58340504.18538}},{"date":1720742400,"tokens":{"WETH":58623949.41151}},{"date":1720828800,"tokens":{"WETH":58761703.84526}},{"date":1720915200,"tokens":{"WETH":59291191.66773}},{"date":1721001600,"tokens":{"WETH":61332931.71277}},{"date":1721088000,"tokens":{"WETH":64512652.72787}},{"date":1721174400,"tokens":{"WETH":64725755.83374}},{"date":1721260800,"tokens":{"WETH":64273313.94284}},{"date":1721347200,"tokens":{"WETH":64386555.5108}},{"date":1721433600,"tokens":{"WETH":65941076.00179}},{"date":1721520000,"tokens":{"WETH":66075362.4551}},{"date":1721606400,"tokens":{"WETH":66105847.42518}},{"date":1721692800,"tokens":{"WETH":65000440.56121}},{"date":1721779200,"tokens":{"WETH":65040292.14633}},{"date":1721865600,"tokens":{"WETH":62662572.90424}},{"date":1721952000,"tokens":{"WETH":59494956.46912}},{"date":1722038400,"tokens":{"WETH":61554794.17112}},{"date":1722124800,"tokens":{"WETH":61662252.3965}},{"date":1722211200,"tokens":{"WETH":61371299.65501}},{"date":1722297600,"tokens":{"WETH":62840629.53329}},{"date":1722384000,"tokens":{"WETH":61663586.63266}},{"date":1722470400,"tokens":{"WETH":60551675.81607}},{"date":1722556800,"tokens":{"WETH":59687804.17444}},{"date":1722643200,"tokens":{"WETH":56419067.87905}},{"date":1722729600,"tokens":{"WETH":54743413.88064}},{"date":1722816000,"tokens":{"WETH":51341624.94836}},{"date":1722902400,"tokens":{"WETH":46290231.43104}},{"date":1722988800,"tokens":{"WETH":46789735.84419}},{"date":1723075200,"tokens":{"WETH":44043820.62891}},{"date":1723161600,"tokens":{"WETH":48430900.65983}},{"date":1723248000,"tokens":{"WETH":48853917.92041}},{"date":1723334400,"tokens":{"WETH":49000581.26794}},{"date":1723420800,"tokens":{"WETH":48130897.21789}},{"date":1723507200,"tokens":{"WETH":50510792.46272}},{"date":1723593600,"tokens":{"WETH":51265752.15458}},{"date":1723680000,"tokens":{"WETH":50527511.70909}},{"date":1723766400,"tokens":{"WETH":48721594.74179}},{"date":1723852800,"tokens":{"WETH":49302072.15214}},{"date":1723939200,"tokens":{"WETH":49386973.67346}},{"date":1724025600,"tokens":{"WETH":50176953.62432}},{"date":1724112000,"tokens":{"WETH":49702177.59332}},{"date":1724198400,"tokens":{"WETH":48974989.67657}},{"date":1724284800,"tokens":{"WETH":49985611.02011}},{"date":1724371200,"tokens":{"WETH":49685845.29958}},{"date":1724457600,"tokens":{"WETH":52552118.49567}},{"date":1724544000,"tokens":{"WETH":52056864.59878}},{"date":1724630400,"tokens":{"WETH":52544583.19647}},{"date":1724716800,"tokens":{"WETH":50813321.53097}},{"date":1724803200,"tokens":{"WETH":46228098.92683}},{"date":1724889600,"tokens":{"WETH":47847502.85355}},{"date":1724976000,"tokens":{"WETH":47793338.42848}},{"date":1725062400,"tokens":{"WETH":47834300.56524}},{"date":1725148800,"tokens":{"WETH":47709559.87337}},{"date":1725235200,"tokens":{"WETH":45882613.70501}},{"date":1725321600,"tokens":{"WETH":48261298.80012}},{"date":1725408000,"tokens":{"WETH":46587299.68672}},{"date":1725494400,"tokens":{"WETH":46795367.31722}},{"date":1725580800,"tokens":{"WETH":45010728.07252}},{"date":1725667200,"tokens":{"WETH":42034284.368}},{"date":1725753600,"tokens":{"WETH":42981694.24017}},{"date":1725840000,"tokens":{"WETH":43944833.99418}},{"date":1725926400,"tokens":{"WETH":44888619.1775}},{"date":1726012800,"tokens":{"WETH":45146714.74754}},{"date":1726099200,"tokens":{"WETH":44498215.36745}},{"date":1726185600,"tokens":{"WETH":44554979.17696}},{"date":1726272000,"tokens":{"WETH":46476810.22805}},{"date":1726358400,"tokens":{"WETH":45828617.18116}},{"date":1726444800,"tokens":{"WETH":44526200.73455}},{"date":1726531200,"tokens":{"WETH":43403272.15498}},{"date":1726617600,"tokens":{"WETH":44517472.02196}},{"date":1726704000,"tokens":{"WETH":44292823.84234}},{"date":1726790400,"tokens":{"WETH":46653934.11687}},{"date":1726876800,"tokens":{"WETH":48370191.27405}},{"date":1726963200,"tokens":{"WETH":48677717.16104}},{"date":1727049600,"tokens":{"WETH":48234563.70788}},{"date":1727136000,"tokens":{"WETH":50368910.35866}},{"date":1727222400,"tokens":{"WETH":50559563.71652}},{"date":1727308800,"tokens":{"WETH":48900738.19496}},{"date":1727395200,"tokens":{"WETH":50253764.65565}},{"date":1727481600,"tokens":{"WETH":51223961.53638}},{"date":1727568000,"tokens":{"WETH":50749895.6852}},{"date":1727654400,"tokens":{"WETH":50446247.08889}},{"date":1727740800,"tokens":{"WETH":49583196.38256}},{"date":1727827200,"tokens":{"WETH":46904987.39012}},{"date":1727913600,"tokens":{"WETH":44997149.24402}},{"date":1728000000,"tokens":{"WETH":44593944.6895}},{"date":1728086400,"tokens":{"WETH":46037871.59156}},{"date":1728172800,"tokens":{"WETH":45871109.93858}},{"date":1728259200,"tokens":{"WETH":46197436.40317}},{"date":1728345600,"tokens":{"WETH":46542174.2298}},{"date":1728432000,"tokens":{"WETH":46669628.89492}},{"date":1728518400,"tokens":{"WETH":47916116.25141}},{"date":1728604800,"tokens":{"WETH":47975902.80762}},{"date":1728691200,"tokens":{"WETH":49473312.5765}},{"date":1728777600,"tokens":{"WETH":50038995.11969}},{"date":1728864000,"tokens":{"WETH":49831690.32697}},{"date":1728950400,"tokens":{"WETH":53236936.9783}},{"date":1729036800,"tokens":{"WETH":52336533.15937}},{"date":1729123200,"tokens":{"WETH":52875992.66939}},{"date":1729209600,"tokens":{"WETH":52625894.43329}},{"date":1729296000,"tokens":{"WETH":53374566.46911}},{"date":1729382400,"tokens":{"WETH":53453429.56444}},{"date":1729468800,"tokens":{"WETH":55555505.40452}},{"date":1729555200,"tokens":{"WETH":54038979.18432}},{"date":1729641600,"tokens":{"WETH":53275873.17614}},{"date":1729728000,"tokens":{"WETH":50667485.81576}},{"date":1729814400,"tokens":{"WETH":51429958.48243}},{"date":1729900800,"tokens":{"WETH":50766820.35336}},{"date":1729987200,"tokens":{"WETH":50772458.45723}},{"date":1730073600,"tokens":{"WETH":51282482.84371}},{"date":1730160000,"tokens":{"WETH":52429257.403}},{"date":1730246400,"tokens":{"WETH":53779559.68776}},{"date":1730332800,"tokens":{"WETH":54515935.37117}},{"date":1730419200,"tokens":{"WETH":51435719.16678}},{"date":1730505600,"tokens":{"WETH":51404644.15506}},{"date":1730592000,"tokens":{"WETH":50817461.28988}},{"date":1730678400,"tokens":{"WETH":50287159.27168}},{"date":1730764800,"tokens":{"WETH":48880688.435}},{"date":1730851200,"tokens":{"WETH":49620740.75048}},{"date":1730937600,"tokens":{"WETH":55855406.21134}},{"date":1731024000,"tokens":{"WETH":59161110.65222}},{"date":1731110400,"tokens":{"WETH":60472261.09504}},{"date":1731196800,"tokens":{"WETH":63464357.50471}},{"date":1731283200,"tokens":{"WETH":65265978.15071}},{"date":1731369600,"tokens":{"WETH":68262200.67126}},{"date":1731456000,"tokens":{"WETH":67092341.20913}},{"date":1731542400,"tokens":{"WETH":65205510.30138}},{"date":1731628800,"tokens":{"WETH":62718308.59962}},{"date":1731715200,"tokens":{"WETH":63191308.30736}},{"date":1731801600,"tokens":{"WETH":64258487.32488}},{"date":1731888000,"tokens":{"WETH":62837032.04963}},{"date":1731974400,"tokens":{"WETH":64739165.85975}},{"date":1732060800,"tokens":{"WETH":63683393.24677}},{"date":1732147200,"tokens":{"WETH":59742202.00739}},{"date":1732233600,"tokens":{"WETH":69046598.54776}},{"date":1732320000,"tokens":{"WETH":68205111.23063}},{"date":1732406400,"tokens":{"WETH":69561106.52695}},{"date":1732492800,"tokens":{"WETH":68735941.7973}},{"date":1732579200,"tokens":{"WETH":69577741.77031}},{"date":1732665600,"tokens":{"WETH":68196407.57084}},{"date":1732752000,"tokens":{"WETH":75225068.75702}},{"date":1732838400,"tokens":{"WETH":73660057.84123}},{"date":1732924800,"tokens":{"WETH":73808617.20149}},{"date":1733011200,"tokens":{"WETH":76388889.53729}},{"date":1733097600,"tokens":{"WETH":76417089.71381}},{"date":1733184000,"tokens":{"WETH":74363114.01329}},{"date":1733270400,"tokens":{"WETH":74111441.83036}},{"date":1733356800,"tokens":{"WETH":78767975.24331}},{"date":1733443200,"tokens":{"WETH":77783928.11759}},{"date":1733529600,"tokens":{"WETH":83005489.98029}},{"date":1733616000,"tokens":{"WETH":82179054.17605}},{"date":1733702400,"tokens":{"WETH":82233014.95317}},{"date":1733788800,"tokens":{"WETH":76139396.83417}},{"date":1733875200,"tokens":{"WETH":74818633.76806}},{"date":1733961600,"tokens":{"WETH":78902845.02507}},{"date":1734048000,"tokens":{"WETH":79479238.95794}},{"date":1734134400,"tokens":{"WETH":80191810.94414}},{"date":1734220800,"tokens":{"WETH":79430136.5872}},{"date":1734307200,"tokens":{"WETH":81298274.98946}},{"date":1734393600,"tokens":{"WETH":78202150.11287}},{"date":1734480000,"tokens":{"WETH":71911433.43243}},{"date":1734566400,"tokens":{"WETH":68014984.45767}},{"date":1734652800,"tokens":{"WETH":63635251.95682}},{"date":1734739200,"tokens":{"WETH":64447260.18027}},{"date":1734825600,"tokens":{"WETH":61759233.63127}},{"date":1734912000,"tokens":{"WETH":61086987.37225}},{"date":1734998400,"tokens":{"WETH":64041785.84056}},{"date":1735084800,"tokens":{"WETH":65160092.90554}},{"date":1735171200,"tokens":{"WETH":64942577.12724}},{"date":1735257600,"tokens":{"WETH":61752199.94045}},{"date":1735344000,"tokens":{"WETH":65343601.73418}},{"date":1735430400,"tokens":{"WETH":66979708.42616}},{"date":1735516800,"tokens":{"WETH":66073151.0395}},{"date":1735603200,"tokens":{"WETH":66184685.78945}},{"date":1735689600,"tokens":{"WETH":65619045.67095}},{"date":1735776000,"tokens":{"WETH":66192216.52538}},{"date":1735862400,"tokens":{"WETH":67900887.69956}},{"date":1735948800,"tokens":{"WETH":71126040.75875}},{"date":1736035200,"tokens":{"WETH":72136602.82636}},{"date":1736121600,"tokens":{"WETH":71910284.25983}},{"date":1736208000,"tokens":{"WETH":72659741.33042}},{"date":1736294400,"tokens":{"WETH":66688298.8426}},{"date":1736380800,"tokens":{"WETH":65545399.98665}},{"date":1736467200,"tokens":{"WETH":63402152.13665}},{"date":1736553600,"tokens":{"WETH":64455569.15847}},{"date":1736640000,"tokens":{"WETH":64695296.75143}},{"date":1736726400,"tokens":{"WETH":63909237.10633}},{"date":1736812800,"tokens":{"WETH":61773296.71296}},{"date":1736899200,"tokens":{"WETH":63762114.47396}},{"date":1736985600,"tokens":{"WETH":67786590.49511}},{"date":1737072000,"tokens":{"WETH":65235529.81862}},{"date":1737158400,"tokens":{"WETH":68607805.61207}},{"date":1737244800,"tokens":{"WETH":64791997.8014}},{"date":1737331200,"tokens":{"WETH":63500614.32606}},{"date":1737417600,"tokens":{"WETH":64859535.68351}},{"date":1737504000,"tokens":{"WETH":65594648.73422}},{"date":1737590400,"tokens":{"WETH":64239712.83104}},{"date":1737676800,"tokens":{"WETH":65502156.14017}},{"date":1737763200,"tokens":{"WETH":65690640.50385}},{"date":1737849600,"tokens":{"WETH":65868755.07857}},{"date":1737936000,"tokens":{"WETH":64475907.31141}},{"date":1738022400,"tokens":{"WETH":62818534.47379}},{"date":1738108800,"tokens":{"WETH":60855209.84002}},{"date":1738195200,"tokens":{"WETH":62003706.66608}},{"date":1738281600,"tokens":{"WETH":64316735.99458}},{"date":1738368000,"tokens":{"WETH":65181213.50963}},{"date":1738454400,"tokens":{"WETH":62263829.20102}},{"date":1738540800,"tokens":{"WETH":55571181.86865}},{"date":1738627200,"tokens":{"WETH":50806138.98236}},{"date":1738713600,"tokens":{"WETH":48198979.65818}},{"date":1738800000,"tokens":{"WETH":49119333.63924}},{"date":1738886400,"tokens":{"WETH":47727877.43071}},{"date":1738972800,"tokens":{"WETH":46859222.63503}},{"date":1739059200,"tokens":{"WETH":46466250.1629}},{"date":1739145600,"tokens":{"WETH":46286793.46646}},{"date":1739232000,"tokens":{"WETH":47142531.72253}},{"date":1739318400,"tokens":{"WETH":45902140.71636}},{"date":1739404800,"tokens":{"WETH":48250761.59204}},{"date":1739491200,"tokens":{"WETH":47210593.46596}},{"date":1739577600,"tokens":{"WETH":47920014.69054}},{"date":1739664000,"tokens":{"WETH":47503556.8405}},{"date":1739750400,"tokens":{"WETH":46980793.48615}},{"date":1739836800,"tokens":{"WETH":48058043.20722}},{"date":1739923200,"tokens":{"WETH":47130672.60393}},{"date":1740009600,"tokens":{"WETH":47879600.697}},{"date":1740096000,"tokens":{"WETH":48404681.93809}},{"date":1740182400,"tokens":{"WETH":46973270.23572}},{"date":1740268800,"tokens":{"WETH":48754229.5153}},{"date":1740355200,"tokens":{"WETH":49564515.88769}},{"date":1740441600,"tokens":{"WETH":44170903.33962}},{"date":1740528000,"tokens":{"WETH":43873008.91085}},{"date":1740614400,"tokens":{"WETH":41078728.67492}},{"date":1740700800,"tokens":{"WETH":45301459.97328}},{"date":1740787200,"tokens":{"WETH":43674604.63546}},{"date":1740873600,"tokens":{"WETH":43232703.79352}},{"date":1740960000,"tokens":{"WETH":48435220.2357}},{"date":1741046400,"tokens":{"WETH":46313452.42048}},{"date":1741132800,"tokens":{"WETH":46280060.48896}},{"date":1741219200,"tokens":{"WETH":48073063.61789}},{"date":1741305600,"tokens":{"WETH":47274960.0042}},{"date":1741392000,"tokens":{"WETH":45758693.6917}},{"date":1741478400,"tokens":{"WETH":47169962.84394}},{"date":1741564800,"tokens":{"WETH":42935351.80596}},{"date":1741651200,"tokens":{"WETH":40194789.44101}},{"date":1741737600,"tokens":{"WETH":41159708.8518}},{"date":1741824000,"tokens":{"WETH":40920679.86962}},{"date":1741910400,"tokens":{"WETH":40045121.66339}},{"date":1741996800,"tokens":{"WETH":40961485.70448}},{"date":1742083200,"tokens":{"WETH":41570264.49697}},{"date":1742169600,"tokens":{"WETH":40724557.96056}},{"date":1742256000,"tokens":{"WETH":41284031.49147}},{"date":1742342400,"tokens":{"WETH":41667900.22859}},{"date":1742428800,"tokens":{"WETH":43579565.28928}},{"date":1742515200,"tokens":{"WETH":42519987.75766}},{"date":1742601600,"tokens":{"WETH":42036673.64999}},{"date":1742688000,"tokens":{"WETH":42399093.7119}},{"date":1742774400,"tokens":{"WETH":42942988.22719}},{"date":1742860800,"tokens":{"WETH":44682442.32547}},{"date":1742947200,"tokens":{"WETH":44126579.65183}},{"date":1743033600,"tokens":{"WETH":42942236.10466}},{"date":1743120000,"tokens":{"WETH":42748732.49548}},{"date":1743206400,"tokens":{"WETH":40540391.71597}},{"date":1743292800,"tokens":{"WETH":39012119.85413}},{"date":1743379200,"tokens":{"WETH":38534761.27747}},{"date":1743465600,"tokens":{"WETH":38982032.08222}},{"date":1743552000,"tokens":{"WETH":40641282.70031}},{"date":1743638400,"tokens":{"WETH":38366022.03708}},{"date":1743724800,"tokens":{"WETH":38886614.30331}},{"date":1743811200,"tokens":{"WETH":38851805.09403}},{"date":1743897600,"tokens":{"WETH":38690208.09354}},{"date":1743984000,"tokens":{"WETH":33785957.11651}},{"date":1744070400,"tokens":{"WETH":33358299.47683}},{"date":1744156800,"tokens":{"WETH":31583971.24163}},{"date":1744243200,"tokens":{"WETH":35466132.10334}},{"date":1744329600,"tokens":{"WETH":32631847.79904}},{"date":1744416000,"tokens":{"WETH":33515579.66855}},{"date":1744502400,"tokens":{"WETH":35134257.90177}},{"date":1744588800,"tokens":{"WETH":33958941.88586}},{"date":1744675200,"tokens":{"WETH":34875404.24515}},{"date":1744761600,"tokens":{"WETH":34039806.1621}},{"date":1744848000,"tokens":{"WETH":33783930.09268}},{"date":1744934400,"tokens":{"WETH":33887536.69324}},{"date":1745020800,"tokens":{"WETH":34023311.75281}},{"date":1745107200,"tokens":{"WETH":34452628.30026}},{"date":1745193600,"tokens":{"WETH":34304727.57666}},{"date":1745280000,"tokens":{"WETH":33701239.53868}},{"date":1745366400,"tokens":{"WETH":37573664.6418}},{"date":1745452800,"tokens":{"WETH":38395857.20332}},{"date":1745539200,"tokens":{"WETH":37862525.57068}},{"date":1745625600,"tokens":{"WETH":38308044.85302}},{"date":1745712000,"tokens":{"WETH":38953131.45653}},{"date":1745798400,"tokens":{"WETH":38461787.23389}},{"date":1745884800,"tokens":{"WETH":38611816.29381}},{"date":1745971200,"tokens":{"WETH":35002455.79633}},{"date":1746057600,"tokens":{"WETH":34737156.52757}},{"date":1746144000,"tokens":{"WETH":35712906.63916}},{"date":1746230400,"tokens":{"WETH":35683278.22392}},{"date":1746316800,"tokens":{"WETH":35555406.44133}},{"date":1746403200,"tokens":{"WETH":35089083.58915}},{"date":1746489600,"tokens":{"WETH":35236655.60353}},{"date":1746576000,"tokens":{"WETH":35598046.55652}},{"date":1746662400,"tokens":{"WETH":35110836.77086}},{"date":1746748800,"tokens":{"WETH":42581554.92012}},{"date":1746835200,"tokens":{"WETH":45798494.11495}},{"date":1746921600,"tokens":{"WETH":55471012.2181}},{"date":1747008000,"tokens":{"WETH":54363793.98492}},{"date":1747094400,"tokens":{"WETH":53078166.19983}},{"date":1747180800,"tokens":{"WETH":57707688.70942}},{"date":1747267200,"tokens":{"WETH":56091962.70155}},{"date":1747353600,"tokens":{"WETH":54602245.7518}},{"date":1747440000,"tokens":{"WETH":54794463.13515}},{"date":1747526400,"tokens":{"WETH":53177756.56048}},{"date":1747612800,"tokens":{"WETH":52247594.38701}},{"date":1747699200,"tokens":{"WETH":54237611.03737}},{"date":1747785600,"tokens":{"WETH":54140510.0987}},{"date":1747872000,"tokens":{"WETH":54993615.21241}},{"date":1747958400,"tokens":{"WETH":62783153.01113}},{"date":1748044800,"tokens":{"WETH":59655863.61318}},{"date":1748131200,"tokens":{"WETH":59552580.18207}},{"date":1748217600,"tokens":{"WETH":59968700.40403}},{"date":1748304000,"tokens":{"WETH":60328245.8207}},{"date":1748390400,"tokens":{"WETH":62620919.30414}},{"date":1748476800,"tokens":{"WETH":63765324.3742}},{"date":1748563200,"tokens":{"WETH":62510100.15545}},{"date":1748649600,"tokens":{"WETH":59694934.40519}},{"date":1748736000,"tokens":{"WETH":59480647.98435}},{"date":1748822400,"tokens":{"WETH":59917199.92451}},{"date":1748908800,"tokens":{"WETH":61762360.12227}},{"date":1748995200,"tokens":{"WETH":61202191.36152}},{"date":1749081600,"tokens":{"WETH":61715387.39796}},{"date":1749168000,"tokens":{"WETH":57216487.32577}},{"date":1749254400,"tokens":{"WETH":58683724.38263}},{"date":1749340800,"tokens":{"WETH":59651983.5081}},{"date":1749427200,"tokens":{"WETH":59289042.7982}},{"date":1749513600,"tokens":{"WETH":63549797.99843}},{"date":1749600000,"tokens":{"WETH":54474548.83723}},{"date":1749686400,"tokens":{"WETH":53493582.04719}},{"date":1749772800,"tokens":{"WETH":49400486.2435}},{"date":1749859200,"tokens":{"WETH":49721262.87835}},{"date":1749945600,"tokens":{"WETH":48905348.59302}},{"date":1750032000,"tokens":{"WETH":49103458.91165}},{"date":1750118400,"tokens":{"WETH":49712102.1881}},{"date":1750204800,"tokens":{"WETH":48585262.32918}},{"date":1750291200,"tokens":{"WETH":48643848.36989}},{"date":1750377600,"tokens":{"WETH":48711785.50727}},{"date":1750464000,"tokens":{"WETH":46339929.39195}},{"date":1750550400,"tokens":{"WETH":43310464.15401}},{"date":1750636800,"tokens":{"WETH":42999916.5271}},{"date":1750723200,"tokens":{"WETH":46491752.21863}},{"date":1750809600,"tokens":{"WETH":47388472.5322}},{"date":1750896000,"tokens":{"WETH":46742198.01752}},{"date":1750982400,"tokens":{"WETH":46681105.31143}},{"date":1751068800,"tokens":{"WETH":46519678.51918}},{"date":1751155200,"tokens":{"WETH":46876715.05955}},{"date":1751241600,"tokens":{"WETH":48493456.66295}},{"date":1751328000,"tokens":{"WETH":47993404.47715}},{"date":1751414400,"tokens":{"WETH":46316726.95666}},{"date":1751500800,"tokens":{"WETH":49594446.11722}},{"date":1751587200,"tokens":{"WETH":49868231.36502}},{"date":1751673600,"tokens":{"WETH":48414344.00202}},{"date":1751760000,"tokens":{"WETH":48434886.25462}},{"date":1751846400,"tokens":{"WETH":49283584.51728}},{"date":1751932800,"tokens":{"WETH":48863993.98452}},{"date":1752019200,"tokens":{"WETH":50289901.83993}},{"date":1752105600,"tokens":{"WETH":53380661.61852}},{"date":1752192000,"tokens":{"WETH":56674235.63549}},{"date":1752278400,"tokens":{"WETH":56888827.22257}},{"date":1752364800,"tokens":{"WETH":56709868.37521}},{"date":1752451200,"tokens":{"WETH":57439997.31756}},{"date":1752537600,"tokens":{"WETH":58081582.20263}},{"date":1752624000,"tokens":{"WETH":60518044.9565}},{"date":1752710400,"tokens":{"WETH":65191022.794}},{"date":1752796800,"tokens":{"WETH":66969551.67874}},{"date":1752883200,"tokens":{"WETH":68440075.75945}},{"date":1752969600,"tokens":{"WETH":69005954.01085}},{"date":1753056000,"tokens":{"WETH":71983186.71873}},{"date":1753142400,"tokens":{"WETH":72474067.21087}},{"date":1753228800,"tokens":{"WETH":71909692.40654}},{"date":1753315200,"tokens":{"WETH":69914457.78563}},{"date":1753401600,"tokens":{"WETH":71370694.1826}},{"date":1753488000,"tokens":{"WETH":71763140.09725}},{"date":1753574400,"tokens":{"WETH":72402706.66421}},{"date":1753660800,"tokens":{"WETH":74624939.36073}},{"date":1753747200,"tokens":{"WETH":72681173.45404}},{"date":1753833600,"tokens":{"WETH":72464683.20956}},{"date":1753920000,"tokens":{"WETH":73267994.79701}},{"date":1754006400,"tokens":{"WETH":71159564.72414}},{"date":1754092800,"tokens":{"WETH":67240073.17094}},{"date":1754179200,"tokens":{"WETH":65394417.74036}},{"date":1754265600,"tokens":{"WETH":67494290.85884}},{"date":1754352000,"tokens":{"WETH":71180479.6627}},{"date":1754438400,"tokens":{"WETH":69214557.78017}},{"date":1754524800,"tokens":{"WETH":70959946.5575}},{"date":1754611200,"tokens":{"WETH":75403993.22316}},{"date":1754697600,"tokens":{"WETH":77438462.95531}},{"date":1754784000,"tokens":{"WETH":82862564.85637}},{"date":1754870400,"tokens":{"WETH":81998877.06178}},{"date":1754956800,"tokens":{"WETH":81515970.41953}},{"date":1755043200,"tokens":{"WETH":88768871.83511}},{"date":1755129600,"tokens":{"WETH":91542552.27351}},{"date":1755216000,"tokens":{"WETH":87986830.52816}},{"date":1755302400,"tokens":{"WETH":85688856.35354}},{"date":1755388800,"tokens":{"WETH":85155268.468}},{"date":1755475200,"tokens":{"WETH":85787053.3616}},{"date":1755561600,"tokens":{"WETH":83315279.4951}},{"date":1755648000,"tokens":{"WETH":79149899.09257}},{"date":1755734400,"tokens":{"WETH":83726830.13037}},{"date":1755820800,"tokens":{"WETH":81912891.54112}},{"date":1755907200,"tokens":{"WETH":93317938.12676}},{"date":1755993600,"tokens":{"WETH":92437081.60894}},{"date":1756080000,"tokens":{"WETH":92459896.11629}},{"date":1756166400,"tokens":{"WETH":84524554.14485}},{"date":1756252800,"tokens":{"WETH":88601299.37786}},{"date":1756339200,"tokens":{"WETH":86764889.24549}},{"date":1756425600,"tokens":{"WETH":86736297.58321}},{"date":1756512000,"tokens":{"WETH":83645492.23997}},{"date":1756598400,"tokens":{"WETH":84405795.19723}},{"date":1756684800,"tokens":{"WETH":84759969.28734}},{"date":1756771200,"tokens":{"WETH":83113140.72969}},{"date":1756857600,"tokens":{"WETH":83409304.5003}},{"date":1756944000,"tokens":{"WETH":85956580.42822}},{"date":1757030400,"tokens":{"WETH":83107644.71889}},{"date":1757116800,"tokens":{"WETH":83578781.29529}},{"date":1757203200,"tokens":{"WETH":82655886.27437}},{"date":1757289600,"tokens":{"WETH":83323626.53254}},{"date":1757376000,"tokens":{"WETH":82982235.80813}},{"date":1757462400,"tokens":{"WETH":83154934.84028}},{"date":1757548800,"tokens":{"WETH":83984207.57602}},{"date":1757635200,"tokens":{"WETH":86400224.57008}},{"date":1757721600,"tokens":{"WETH":90888895.32904}},{"date":1757808000,"tokens":{"WETH":90234619.66502}},{"date":1757894400,"tokens":{"WETH":89159551.29467}},{"date":1757980800,"tokens":{"WETH":87417327.72658}},{"date":1758067200,"tokens":{"WETH":87281370.51892}},{"date":1758153600,"tokens":{"WETH":89054119.00945}},{"date":1758240000,"tokens":{"WETH":88703612.29709}},{"date":1758326400,"tokens":{"WETH":86477733.06341}},{"date":1758412800,"tokens":{"WETH":86627729.01782}},{"date":1758499200,"tokens":{"WETH":83966928.72542}},{"date":1758585600,"tokens":{"WETH":81123213.4873}},{"date":1758672000,"tokens":{"WETH":80803514.86598}},{"date":1758758400,"tokens":{"WETH":80453764.44275}},{"date":1758844800,"tokens":{"WETH":75392049.26034}},{"date":1758931200,"tokens":{"WETH":77932072.10191}},{"date":1759017600,"tokens":{"WETH":77744449.67101}},{"date":1759104000,"tokens":{"WETH":80085292.77115}},{"date":1759190400,"tokens":{"WETH":81619103.38876}},{"date":1759276800,"tokens":{"WETH":80226395.09714}},{"date":1759363200,"tokens":{"WETH":84117245.24971}},{"date":1759449600,"tokens":{"WETH":86750868.53518}},{"date":1759536000,"tokens":{"WETH":87544900.16056}},{"date":1759622400,"tokens":{"WETH":86900045.96471}},{"date":1759708800,"tokens":{"WETH":87381986.56036}},{"date":1759795200,"tokens":{"WETH":90585614.85053}},{"date":1759881600,"tokens":{"WETH":86312465.77616}},{"date":1759968000,"tokens":{"WETH":87594630.79021}},{"date":1760054400,"tokens":{"WETH":84826420.82189}},{"date":1760140800,"tokens":{"WETH":74673826.53669}},{"date":1760227200,"tokens":{"WETH":72604489.21018}},{"date":1760313600,"tokens":{"WETH":80531259.29623}},{"date":1760400000,"tokens":{"WETH":82203554.90411}},{"date":1760486400,"tokens":{"WETH":79521542.26135}},{"date":1760572800,"tokens":{"WETH":77214241.98752}},{"date":1760659200,"tokens":{"WETH":75977934.69125}},{"date":1760745600,"tokens":{"WETH":74802070.04591}},{"date":1760832000,"tokens":{"WETH":75737914.98099}},{"date":1760918400,"tokens":{"WETH":77617057.84669}},{"date":1761004800,"tokens":{"WETH":77408268.06812}},{"date":1761091200,"tokens":{"WETH":74936727.02089}},{"date":1761177600,"tokens":{"WETH":73842308.59497}},{"date":1761264000,"tokens":{"WETH":74679754.61743}},{"date":1761350400,"tokens":{"WETH":76029053.27182}},{"date":1761436800,"tokens":{"WETH":76550239.73821}},{"date":1761523200,"tokens":{"WETH":80788345.08974}},{"date":1761609600,"tokens":{"WETH":79670610.69107}},{"date":1761696000,"tokens":{"WETH":77297651.67672}},{"date":1761782400,"tokens":{"WETH":75869097.36624}},{"date":1761868800,"tokens":{"WETH":73952863.16308}},{"date":1761955200,"tokens":{"WETH":74545702.17463}},{"date":1762041600,"tokens":{"WETH":75000082.95455}},{"date":1762128000,"tokens":{"WETH":75140285.88917}},{"date":1762214400,"tokens":{"WETH":69709378.09409}},{"date":1762300800,"tokens":{"WETH":63851262.11571}},{"date":1762387200,"tokens":{"WETH":66093340.35097}},{"date":1762473600,"tokens":{"WETH":64426815.66857}},{"date":1762560000,"tokens":{"WETH":66563131.04146}},{"date":1762646400,"tokens":{"WETH":65917114.18521}},{"date":1762732800,"tokens":{"WETH":70419211.53704}},{"date":1762819200,"tokens":{"WETH":69184022.90746}},{"date":1762905600,"tokens":{"WETH":66284158.64332}},{"date":1762992000,"tokens":{"WETH":66192139.19843}},{"date":1763078400,"tokens":{"WETH":61965619.70945}},{"date":1763164800,"tokens":{"WETH":60909523.72981}},{"date":1763251200,"tokens":{"WETH":61474192.87866}},{"date":1763337600,"tokens":{"WETH":60512418.58776}},{"date":1763424000,"tokens":{"WETH":58749914.65785}},{"date":1763510400,"tokens":{"WETH":59858295.69905}},{"date":1763596800,"tokens":{"WETH":58844024.56348}},{"date":1763683200,"tokens":{"WETH":55387086.70636}},{"date":1763769600,"tokens":{"WETH":53691684.73619}},{"date":1763856000,"tokens":{"WETH":53818092.91502}},{"date":1763942400,"tokens":{"WETH":54189822.65927}},{"date":1764028800,"tokens":{"WETH":57080879.73294}},{"date":1764115200,"tokens":{"WETH":57370834.25812}},{"date":1764201600,"tokens":{"WETH":58579938.55655}},{"date":1764288000,"tokens":{"WETH":58606251.20432}},{"date":1764374400,"tokens":{"WETH":58942567.82676}},{"date":1764460800,"tokens":{"WETH":58235361.1206}},{"date":1764547200,"tokens":{"WETH":58039453.43232}},{"date":1764633600,"tokens":{"WETH":54220262.17481}},{"date":1764720000,"tokens":{"WETH":58331830.48595}},{"date":1764806400,"tokens":{"WETH":62114742.69845}},{"date":1764892800,"tokens":{"WETH":61269919.57706}},{"date":1764979200,"tokens":{"WETH":58664258.00389}},{"date":1765065600,"tokens":{"WETH":59242186.11431}},{"date":1765152000,"tokens":{"WETH":59410306.06601}},{"date":1765238400,"tokens":{"WETH":61026261.21086}},{"date":1765324800,"tokens":{"WETH":64466427.11024}},{"date":1765411200,"tokens":{"WETH":63994191.99651}},{"date":1765497600,"tokens":{"WETH":62992102.12853}},{"date":1765584000,"tokens":{"WETH":60156912.67979}},{"date":1765670400,"tokens":{"WETH":60650859.04565}},{"date":1765756800,"tokens":{"WETH":59824876.33105}},{"date":1765843200,"tokens":{"WETH":57765139.96221}},{"date":1765929600,"tokens":{"WETH":57521889.44678}},{"date":1766016000,"tokens":{"WETH":55152170.6212}},{"date":1766102400,"tokens":{"WETH":55072411.77237}},{"date":1766188800,"tokens":{"WETH":57910184.99172}},{"date":1766275200,"tokens":{"WETH":57905914.59973}},{"date":1766361600,"tokens":{"WETH":58454116.65025}},{"date":1766448000,"tokens":{"WETH":58496556.57453}},{"date":1766534400,"tokens":{"WETH":57910260.54286}},{"date":1766620800,"tokens":{"WETH":57675978.55511}},{"date":1766707200,"tokens":{"WETH":56756780.21555}},{"date":1766793600,"tokens":{"WETH":57284042.71698}},{"date":1766880000,"tokens":{"WETH":57649087.05544}},{"date":1766966400,"tokens":{"WETH":57781764.9931}},{"date":1767052800,"tokens":{"WETH":57465310.22264}},{"date":1767139200,"tokens":{"WETH":58015196.50188}},{"date":1767225600,"tokens":{"WETH":58202509.7858}},{"date":1767312000,"tokens":{"WETH":58781367.46612}},{"date":1767398400,"tokens":{"WETH":61259986.44099}},{"date":1767484800,"tokens":{"WETH":61550294.74443}},{"date":1767571200,"tokens":{"WETH":55341383.78223}},{"date":1767657600,"tokens":{"WETH":56464139.69584}},{"date":1767744000,"tokens":{"WETH":57497746.27722}},{"date":1767830400,"tokens":{"WETH":55377837.08987}},{"date":1767916800,"tokens":{"WETH":54437210.01278}},{"date":1768003200,"tokens":{"WETH":54011884.18308}},{"date":1768089600,"tokens":{"WETH":54018222.45608}},{"date":1768176000,"tokens":{"WETH":54588586.546}},{"date":1768262400,"tokens":{"WETH":54119304.04756}},{"date":1768348800,"tokens":{"WETH":58147408.33162}},{"date":1768435200,"tokens":{"WETH":58430526.997}},{"date":1768521600,"tokens":{"WETH":57990290.97518}},{"date":1768608000,"tokens":{"WETH":57708695.71847}},{"date":1768694400,"tokens":{"WETH":58001721.34429}},{"date":1768780800,"tokens":{"WETH":56332095.8387}},{"date":1768867200,"tokens":{"WETH":51091025.89332}},{"date":1768953600,"tokens":{"WETH":46847315.44673}},{"date":1769040000,"tokens":{"WETH":47721157.64569}},{"date":1769126400,"tokens":{"WETH":47225951.0396}},{"date":1769212800,"tokens":{"WETH":47243639.11231}},{"date":1769299200,"tokens":{"WETH":47221157.01093}},{"date":1769385600,"tokens":{"WETH":45307898.79455}},{"date":1769472000,"tokens":{"WETH":46859720.56314}},{"date":1769558400,"tokens":{"WETH":48254415.55014}},{"date":1769644800,"tokens":{"WETH":48090241.28665}},{"date":1769731200,"tokens":{"WETH":45145771.59071}},{"date":1769817600,"tokens":{"WETH":43397148.45955}},{"date":1769904000,"tokens":{"WETH":39565141.38899}},{"date":1769990400,"tokens":{"WETH":36965412.70482}},{"date":1770076800,"tokens":{"WETH":37481949.0622}},{"date":1770163200,"tokens":{"WETH":35828192.23443}},{"date":1770249600,"tokens":{"WETH":34396044.93453}},{"date":1770336000,"tokens":{"WETH":28384052.78855}},{"date":1770422400,"tokens":{"WETH":33032908.18201}},{"date":1770508800,"tokens":{"WETH":33447959.41722}},{"date":1770595200,"tokens":{"WETH":33394948.59051}},{"date":1770681600,"tokens":{"WETH":33734214.88557}},{"date":1770768000,"tokens":{"WETH":32380448.05618}},{"date":1770854400,"tokens":{"WETH":31240892.28388}},{"date":1770940800,"tokens":{"WETH":31198086.07969}},{"date":1771027200,"tokens":{"WETH":32842223.04754}},{"date":1771113600,"tokens":{"WETH":33368333.07038}},{"date":1771200000,"tokens":{"WETH":31607230.6145}},{"date":1771286400,"tokens":{"WETH":32043441.55025}},{"date":1771372800,"tokens":{"WETH":31999757.36776}},{"date":1771459200,"tokens":{"WETH":31327167.31186}},{"date":1771545600,"tokens":{"WETH":31278732.36383}},{"date":1771632000,"tokens":{"WETH":31566894.17648}},{"date":1771718400,"tokens":{"WETH":31586559.09165}},{"date":1771804800,"tokens":{"WETH":31306423.55417}},{"date":1771891200,"tokens":{"WETH":29875470.50877}},{"date":1771977600,"tokens":{"WETH":29706004.41369}},{"date":1772064000,"tokens":{"WETH":32979270.29696}},{"date":1772150400,"tokens":{"WETH":32402847.10998}},{"date":1772236800,"tokens":{"WETH":30928541.69998}},{"date":1772323200,"tokens":{"WETH":31505149.87231}},{"date":1772409600,"tokens":{"WETH":31032422.19988}},{"date":1772496000,"tokens":{"WETH":32443512.61373}},{"date":1772582400,"tokens":{"WETH":31767406.22004}},{"date":1772668800,"tokens":{"WETH":34027696.59}},{"date":1772755200,"tokens":{"WETH":33182894.48396}},{"date":1772841600,"tokens":{"WETH":31653575.1581}},{"date":1772928000,"tokens":{"WETH":31506320.57795}},{"date":1773014400,"tokens":{"WETH":31010900.45713}},{"date":1773100800,"tokens":{"WETH":32190142.54523}},{"date":1773187200,"tokens":{"WETH":32535275.65009}},{"date":1773273600,"tokens":{"WETH":32876060.00439}},{"date":1773360000,"tokens":{"WETH":33658266.68416}},{"date":1773446400,"tokens":{"WETH":33482835.34647}},{"date":1773532800,"tokens":{"WETH":33524377.62626}},{"date":1773619200,"tokens":{"WETH":34882834.54214}},{"date":1773705600,"tokens":{"WETH":37558687.74773}},{"date":1773792000,"tokens":{"WETH":37137893.0791}},{"date":1773878400,"tokens":{"WETH":35229051.17725}},{"date":1773964800,"tokens":{"WETH":34290843.92902}},{"date":1774051200,"tokens":{"WETH":34457155.33899}},{"date":1774137600,"tokens":{"WETH":33367481.58061}},{"date":1774224000,"tokens":{"WETH":32897209.89995}},{"date":1774310400,"tokens":{"WETH":34272373.84463}},{"date":1774396800,"tokens":{"WETH":34549908.16844}},{"date":1774483200,"tokens":{"WETH":34700266.73546}},{"date":1774569600,"tokens":{"WETH":32973478.29559}},{"date":1774656000,"tokens":{"WETH":31888563.31081}},{"date":1774742400,"tokens":{"WETH":31988314.75038}},{"date":1774828800,"tokens":{"WETH":31754917.09431}},{"date":1774915200,"tokens":{"WETH":32402374.01325}},{"date":1775001600,"tokens":{"WETH":33653967.77971}},{"date":1775088000,"tokens":{"WETH":34301940.82988}},{"date":1775174400,"tokens":{"WETH":32969302.78145}},{"date":1775260800,"tokens":{"WETH":32898453.72896}},{"date":1775347200,"tokens":{"WETH":33096535.71277}},{"date":1775433600,"tokens":{"WETH":34057862.99606}},{"date":1775520000,"tokens":{"WETH":33937337.97346}},{"date":1775606400,"tokens":{"WETH":35822840.9339}},{"date":1775692800,"tokens":{"WETH":35033192.55895}},{"date":1775779200,"tokens":{"WETH":35111290.15456}},{"date":1775865600,"tokens":{"WETH":35916053.91887}},{"date":1775952000,"tokens":{"WETH":36560200.74023}},{"date":1776038400,"tokens":{"WETH":35145693.36405}},{"date":1776124800,"tokens":{"WETH":38034155.35403}},{"date":1776211200,"tokens":{"WETH":37417185.79686}},{"date":1776297600,"tokens":{"WETH":37882654.12454}},{"date":1776384000,"tokens":{"WETH":37670600.94145}},{"date":1776470400,"tokens":{"WETH":38853270.28863}},{"date":1776556800,"tokens":{"WETH":37722072.89563}},{"date":1776643200,"tokens":{"WETH":36437742.28502}},{"date":1776729600,"tokens":{"WETH":37196362.1783}},{"date":1776816000,"tokens":{"WETH":37330982.3145}},{"date":1776902400,"tokens":{"WETH":38033362.26071}},{"date":1776988800,"tokens":{"WETH":37423665.32689}},{"date":1777075200,"tokens":{"WETH":37178646.93608}},{"date":1777161600,"tokens":{"WETH":37136231.46514}},{"date":1777248000,"tokens":{"WETH":38003842.21815}},{"date":1777334400,"tokens":{"WETH":36949830.07241}},{"date":1777420800,"tokens":{"WETH":36749139.4359}},{"date":1777507200,"tokens":{"WETH":36454987.21068}},{"date":1777593600,"tokens":{"WETH":36315796.49857}},{"date":1777680000,"tokens":{"WETH":36880156.57402}},{"date":1777766400,"tokens":{"WETH":37217058.10599}},{"date":1777852800,"tokens":{"WETH":37305775.2781}},{"date":1777939200,"tokens":{"WETH":37754175.95367}},{"date":1778025600,"tokens":{"WETH":37979686.81762}},{"date":1778112000,"tokens":{"WETH":37757790.91216}},{"date":1778198400,"tokens":{"WETH":36814918.53445}},{"date":1778284800,"tokens":{"WETH":37068504.00526}},{"date":1778371200,"tokens":{"WETH":37372738.69543}},{"date":1778457600,"tokens":{"WETH":38043293.59425}},{"date":1778544000,"tokens":{"WETH":37551307.90322}},{"date":1778630400,"tokens":{"WETH":36704371.79031}},{"date":1778716800,"tokens":{"WETH":36416954.46013}},{"date":1778803200,"tokens":{"WETH":36751929.01519}},{"date":1778889600,"tokens":{"WETH":35780293.29456}},{"date":1778976000,"tokens":{"WETH":35022429.1102}},{"date":1779062400,"tokens":{"WETH":34003529.16303}},{"date":1779148800,"tokens":{"WETH":34288971.33513}},{"date":1779235200,"tokens":{"WETH":33953713.28521}},{"date":1779321600,"tokens":{"WETH":34224472.22109}},{"date":1779408000,"tokens":{"WETH":34221298.2719}},{"date":1779494400,"tokens":{"WETH":33231046.33231}},{"date":1779580800,"tokens":{"WETH":33959025.69768}},{"date":1779667200,"tokens":{"WETH":33787022.9724}},{"date":1779753600,"tokens":{"WETH":33844451.966}},{"date":1779840000,"tokens":{"WETH":33354396.97071}},{"date":1779926400,"tokens":{"WETH":32570548.95742}},{"date":1780012800,"tokens":{"WETH":32329272.96425}},{"date":1780099200,"tokens":{"WETH":32371660.40405}},{"date":1780185600,"tokens":{"WETH":32476313.06021}},{"date":1780272000,"tokens":{"WETH":32338833.67156}},{"date":1780358400,"tokens":{"WETH":30407151.24187}},{"date":1780444800,"tokens":{"WETH":28345884.7254}},{"date":1780531200,"tokens":{"WETH":27620164.32139}},{"date":1780617600,"tokens":{"WETH":26925147.67452}},{"date":1780704000,"tokens":{"WETH":24359778.1699}},{"date":1780790400,"tokens":{"WETH":23850617.38778}},{"date":1780876800,"tokens":{"WETH":25862578.47534}},{"date":1780963200,"tokens":{"WETH":25372124.63419}},{"date":1781049600,"tokens":{"WETH":24997737.04007}},{"date":1781136000,"tokens":{"WETH":24720981.01999}},{"date":1781222400,"tokens":{"WETH":25576128.25955}},{"date":1781308800,"tokens":{"WETH":25427485.16626}},{"date":1781395200,"tokens":{"WETH":25631803.13969}},{"date":1781481600,"tokens":{"WETH":24602635.59162}},{"date":1781568000,"tokens":{"WETH":25489209.6578}},{"date":1781654400,"tokens":{"WETH":25525937.12338}},{"date":1781740800,"tokens":{"WETH":24926701.85442}},{"date":1781827200,"tokens":{"WETH":24403777.86766}},{"date":1781913600,"tokens":{"WETH":24415557.29007}},{"date":1782000000,"tokens":{"WETH":24824896.65506}},{"date":1782086400,"tokens":{"WETH":24316813.2658}},{"date":1782172800,"tokens":{"WETH":24647331.93458}},{"date":1782259200,"tokens":{"WETH":23764809.56379}},{"date":1782345600,"tokens":{"WETH":23122246.02549}},{"date":1782432000,"tokens":{"WETH":22268981.12166}},{"date":1782518400,"tokens":{"WETH":22449299.70249}},{"date":1782604800,"tokens":{"WETH":22387870.71588}},{"date":1782691200,"tokens":{"WETH":22310376.86652}},{"date":1782777600,"tokens":{"WETH":22945539.8977}},{"date":1782864000,"tokens":{"WETH":22172116.84523}},{"date":1782950400,"tokens":{"WETH":22867433.82776}},{"date":1783036800,"tokens":{"WETH":24161953.97018}},{"date":1783123200,"tokens":{"WETH":24992333.34882}},{"date":1783209600,"tokens":{"WETH":25261808.82367}},{"date":1783296000,"tokens":{"WETH":25357484.88067}},{"date":1783382400,"tokens":{"WETH":25592907.65277}},{"date":1783468800,"tokens":{"WETH":25239304.53055}},{"date":1783555200,"tokens":{"WETH":24827526.74117}},{"date":1783641600,"tokens":{"WETH":24935343.49184}},{"date":1783728000,"tokens":{"WETH":25600020.86793}},{"date":1783814400,"tokens":{"WETH":25544400.08607}},{"date":1783900800,"tokens":{"WETH":25768381.88708}},{"date":1783987200,"tokens":{"WETH":25328357.06487}},{"date":1784073600,"tokens":{"WETH":27008652.39492}},{"date":1784160000,"tokens":{"WETH":27499902.33099}},{"date":1784246400,"tokens":{"WETH":26630076.20655}},{"date":1784332800,"tokens":{"WETH":26332885.3354}},{"date":1784419200,"tokens":{"WETH":26586222.02998}},{"date":1784505600,"tokens":{"WETH":26931244.3072}},{"date":1784592000,"tokens":{"WETH":27369214.09452}},{"date":1784678400,"tokens":{"WETH":27666433.72707}},{"date":1784764800,"tokens":{"WETH":27602925.31174}},{"date":1784851200,"tokens":{"WETH":26879398.22386}},{"date":1784937600,"tokens":{"WETH":26634959.30605}},{"date":1785024000,"tokens":{"WETH":26794218.52877}},{"date":1785110400,"tokens":{"WETH":27860984.04903}},{"date":1785196800,"tokens":{"WETH":26948153.27012}},{"date":1785283200,"tokens":{"WETH":27401179.50608}},{"date":1785369600,"tokens":{"WETH":27127072.86359}},{"date":1785456000,"tokens":{"WETH":27424789.69734}},{"date":1785542400,"tokens":{"WETH":26660468.59365}},{"date":1785628800,"tokens":{"WETH":26443044.53376}},{"date":1785715200,"tokens":{"WETH":26914173.16707}},{"date":1785801600,"tokens":{"WETH":26574571.99598}},{"date":1785888000,"tokens":{"WETH":26730162.83663}},{"date":1785974400,"tokens":{"WETH":27300072.72561}},{"date":1786060800,"tokens":{"WETH":27202131.59498}},{"date":1786147200,"tokens":{"WETH":27376197.84556}},{"date":1786233600,"tokens":{"WETH":27453042.36362}},{"date":1786320000,"tokens":{"WETH":27305015.87783}},{"date":1786406400,"tokens":{"WETH":26805285.76665}},{"date":1786492800,"tokens":{"WETH":26939611.80236}},{"date":1786579200,"tokens":{"WETH":26903312.8944}},{"date":1786665600,"tokens":{"WETH":26971175.03904}},{"date":1786752000,"tokens":{"WETH":26926162.95665}},{"date":1786838400,"tokens":{"WETH":26942345.63568}},{"date":1786924800,"tokens":{"WETH":26843766.63543}},{"date":1787011200,"tokens":{"WETH":27344116.08575}},{"date":1787097600,"tokens":{"WETH":27430330.81579}},{"date":1787184000,"tokens":{"WETH":32465541.73617}},{"date":1787270400,"tokens":{"WETH":33599021.55915}},{"date":1787356800,"tokens":{"WETH":36070436.24492}},{"date":1787443200,"tokens":{"WETH":34750148.64903}},{"date":1787529600,"tokens":{"WETH":35193977.43937}},{"date":1787616000,"tokens":{"WETH":35526082.60496}},{"date":1787627651,"tokens":{"WETH":35974494.94999}}],"tokens":[{"date":1684368000,"tokens":{"ETH":3584,"FIL":359428.50196,"WETH":29.68471}},{"date":1684454400,"tokens":{"ETH":3584,"FIL":359428.60196,"WETH":29.68471}},{"date":1684540800,"tokens":{"ETH":4544,"FIL":359429.60196,"WETH":569.45602}},{"date":1684627200,"tokens":{"ETH":4544,"FIL":359529.60196,"WETH":569.45602}},{"date":1684713600,"tokens":{"ETH":5088,"FIL":360194.60196,"WETH":37.11264}},{"date":1684800000,"tokens":{"ETH":5088,"FIL":360194.60196,"WETH":37.11264}},{"date":1684886400,"tokens":{"ETH":5125.35827,"FIL":390194.61196}},{"date":1684972800,"tokens":{"ETH":5125.35827,"FIL":390714.61196}},{"date":1685059200,"tokens":{"ETH":5110.88019,"FIL":461738.67038}},{"date":1685145600,"tokens":{"ETH":5143.88019,"FIL":572129.60537}},{"date":1685232000,"tokens":{"ETH":5144.58831,"FIL":583813.16311}},{"date":1685318400,"tokens":{"ETH":5144.58831,"FIL":583813.16311}},{"date":1685404800,"tokens":{"ETH":5145.33112,"FIL":585661.01552}},{"date":1685491200,"tokens":{"ETH":5145.33112,"FIL":585668.31652}},{"date":1685577600,"tokens":{"ETH":5146.07049,"FIL":601734.20823}},{"date":1685664000,"tokens":{"ETH":5146.07049,"FIL":405834.20723}},{"date":1685750400,"tokens":{"ETH":5146.80724,"FIL":408085.55058}},{"date":1685836800,"tokens":{"ETH":5149.80724,"FIL":408085.55058}},{"date":1685923200,"tokens":{"ETH":5150.43924,"FIL":408301.55058}},{"date":1686009600,"tokens":{"ETH":5150.43924,"FIL":408301.55058}},{"date":1686096000,"tokens":{"ETH":5151.10251,"FIL":409301.07563}},{"date":1686182400,"tokens":{"ETH":5150.09521,"FIL":409302.09716}},{"date":1686268800,"tokens":{"ETH":5174.42886,"FIL":409499.04808}},{"date":1686355200,"tokens":{"ETH":5174.42886,"FIL":409499.14808}},{"date":1686441600,"tokens":{"ETH":5175.08951,"FIL":409499.14808}},{"date":1686528000,"tokens":{"ETH":5175.08951,"FIL":410247.14808}},{"date":1686614400,"tokens":{"ETH":5175.78801,"FIL":519628.9368}},{"date":1686700800,"tokens":{"ETH":5175.78801,"FIL":520639.16426}},{"date":1686787200,"tokens":{"ETH":5176.41903,"FIL":526651.76873}},{"date":1686873600,"tokens":{"ETH":5176.42903,"FIL":526659.81974}},{"date":1686960000,"tokens":{"ETH":5177.12155,"FIL":526660.01974}},{"date":1687046400,"tokens":{"ETH":5177.12155,"FIL":531121.89438}},{"date":1687132800,"tokens":{"ETH":5177.85644,"FIL":531121.89438}},{"date":1687219200,"tokens":{"ETH":5177.85644,"FIL":531126.01309}},{"date":1687305600,"tokens":{"ETH":5194.09543,"FIL":531127.01309}},{"date":1687392000,"tokens":{"ETH":5194.09543,"FIL":532209.06309}},{"date":1687478400,"tokens":{"ETH":5194.59543,"FIL":532216.56309}},{"date":1687564800,"tokens":{"ETH":5194.59543,"FIL":532216.56309}},{"date":1687651200,"tokens":{"ETH":5196.44689,"FIL":533125.56309}},{"date":1687737600,"tokens":{"ETH":5196.44689,"FIL":548324.56309}},{"date":1687824000,"tokens":{"ETH":5197.36583,"FIL":548324.56309}},{"date":1687910400,"tokens":{"ETH":5197.39183,"FIL":671713.59078}},{"date":1687996800,"tokens":{"ETH":5198.27383,"FIL":696174.17045}},{"date":1688083200,"tokens":{"ETH":5198.27383,"FIL":696174.17045}},{"date":1688169600,"tokens":{"ETH":5199.44335,"FIL":696177.21005}},{"date":1688256000,"tokens":{"ETH":5199.54335,"FIL":696782.21005}},{"date":1688342400,"tokens":{"ETH":5199.56999,"FIL":696782.21005}},{"date":1688428800,"tokens":{"ETH":5199.56999,"FIL":697366.85005}},{"date":1688515200,"tokens":{"ETH":5203.62403,"FIL":697365.85005}},{"date":1688601600,"tokens":{"ETH":5203.62403}},{"date":1688688000,"tokens":{"ETH":5204.66062}},{"date":1688774400,"tokens":{"ETH":5204.66062}},{"date":1688860800,"tokens":{"ETH":5205.63137}},{"date":1688947200,"tokens":{"ETH":5205.63137}},{"date":1689033600,"tokens":{"ETH":5205.63137}},{"date":1689120000,"tokens":{"ETH":5216.60417}},{"date":1689206400,"tokens":{"ETH":5219.44536}},{"date":1689292800,"tokens":{"ETH":5219.44536}},{"date":1689379200,"tokens":{"ETH":10212.39015}},{"date":1689465600,"tokens":{"ETH":10212.39015}},{"date":1689552000,"tokens":{"ETH":10213.39972}},{"date":1689638400,"tokens":{"ETH":10213.39972}},{"date":1689724800,"tokens":{"ETH":10214.27044}},{"date":1689811200,"tokens":{"ETH":10214.27044}},{"date":1689897600,"tokens":{"ETH":10215.21267}},{"date":1689984000,"tokens":{"ETH":10247.21267}},{"date":1690070400,"tokens":{"ETH":10248.18551}},{"date":1690156800,"tokens":{"ETH":10248.24151}},{"date":1690243200,"tokens":{"ETH":10249.21777}},{"date":1690329600,"tokens":{"ETH":10251.81777}},{"date":1690416000,"tokens":{"ETH":10252.82848}},{"date":1690502400,"tokens":{"ETH":10252.82848}},{"date":1690588800,"tokens":{"ETH":10254.02629}},{"date":1690675200,"tokens":{"ETH":10254.02629}},{"date":1690761600,"tokens":{"ETH":10249.93728}},{"date":1690848000,"tokens":{"ETH":10249.93728}},{"date":1690934400,"tokens":{"ETH":10250.94293}},{"date":1691020800,"tokens":{"ETH":11530.94293}},{"date":1691107200,"tokens":{"ETH":11540.36983}},{"date":1691193600,"tokens":{"ETH":11541.36983}},{"date":1691280000,"tokens":{"ETH":11542.30198}},{"date":1691366400,"tokens":{"ETH":11542.30198}},{"date":1691452800,"tokens":{"ETH":11543.23432}},{"date":1691539200,"tokens":{"ETH":11543.23432}},{"date":1691625600,"tokens":{"ETH":11544.27197}},{"date":1691712000,"tokens":{"ETH":11544.27197}},{"date":1691798400,"tokens":{"ETH":11545.34849}},{"date":1691884800,"tokens":{"ETH":11545.34849}},{"date":1691971200,"tokens":{"ETH":11546.38512}},{"date":1692057600,"tokens":{"ETH":11546.38512}},{"date":1692144000,"tokens":{"ETH":11550.26525}},{"date":1692230400,"tokens":{"ETH":11550.26525}},{"date":1692316800,"tokens":{"ETH":11551.11018}},{"date":1692403200,"tokens":{"ETH":11551.11018}},{"date":1692489600,"tokens":{"ETH":11551.95909}},{"date":1692576000,"tokens":{"ETH":11551.95909}},{"date":1692662400,"tokens":{"ETH":11552.88193}},{"date":1692748800,"tokens":{"WETH":11552.88193}},{"date":1692835200,"tokens":{"WETH":11552.82238}},{"date":1692921600,"tokens":{"WETH":11552.82238}},{"date":1693008000,"tokens":{"WETH":11553.82059}},{"date":1693094400,"tokens":{"WETH":11553.82059}},{"date":1693180800,"tokens":{"WETH":11557.113}},{"date":1693267200,"tokens":{"WETH":11557.113}},{"date":1693353600,"tokens":{"WETH":11558.02705}},{"date":1693440000,"tokens":{"WETH":11558.02705}},{"date":1693526400,"tokens":{"WETH":11558.9429}},{"date":1693612800,"tokens":{"WETH":11558.9429}},{"date":1693699200,"tokens":{"WETH":11559.85629}},{"date":1693785600,"tokens":{"WETH":11559.85629}},{"date":1693872000,"tokens":{"WETH":11560.72975}},{"date":1693958400,"tokens":{"WETH":11560.72975}},{"date":1694044800,"tokens":{"WETH":11561.76176}},{"date":1694131200,"tokens":{"WETH":11561.76176}},{"date":1694217600,"tokens":{"WETH":11562.8627}},{"date":1694304000,"tokens":{"WETH":11562.8627}},{"date":1694390400,"tokens":{"WETH":11563.93205}},{"date":1694476800,"tokens":{"WETH":11563.93205}},{"date":1694563200,"tokens":{"WETH":11564.98257}},{"date":1694649600,"tokens":{"WETH":11564.98257}},{"date":1694736000,"tokens":{"WETH":11565.92282}},{"date":1694822400,"tokens":{"WETH":11565.92282}},{"date":1694908800,"tokens":{"WETH":11566.85857}},{"date":1694995200,"tokens":{"WETH":11566.85857}},{"date":1695081600,"tokens":{"WETH":11567.75445}},{"date":1695168000,"tokens":{"WETH":11567.75445}},{"date":1695254400,"tokens":{"WETH":11568.61241}},{"date":1695340800,"tokens":{"WETH":11568.61241}},{"date":1695427200,"tokens":{"WETH":11574.69078}},{"date":1695513600,"tokens":{"WETH":11574.69078}},{"date":1695600000,"tokens":{"WETH":11575.54264}},{"date":1695686400,"tokens":{"WETH":11575.54264}},{"date":1695772800,"tokens":{"WETH":11576.43311}},{"date":1695859200,"tokens":{"WETH":11480.43311}},{"date":1695945600,"tokens":{"WETH":14482.02311}},{"date":1696032000,"tokens":{"WETH":14482.02311}},{"date":1696118400,"tokens":{"WETH":14482.02311}},{"date":1696204800,"tokens":{"WETH":14482.17311}},{"date":1696291200,"tokens":{"WETH":14482.17311}},{"date":1696377600,"tokens":{"WETH":14482.17311}},{"date":1696464000,"tokens":{"WETH":14482.17311}},{"date":1696550400,"tokens":{"WETH":14482.17311}},{"date":1696636800,"tokens":{"WETH":14482.17311}},{"date":1696723200,"tokens":{"WETH":14482.17311}},{"date":1696809600,"tokens":{"WETH":14492.79551}},{"date":1696896000,"tokens":{"WETH":14492.89551}},{"date":1696982400,"tokens":{"WETH":14494.14745}},{"date":1697068800,"tokens":{"WETH":14494.14745}},{"date":1697155200,"tokens":{"WETH":14495.56476}},{"date":1697241600,"tokens":{"WETH":14495.57476}},{"date":1697328000,"tokens":{"WETH":14496.90974}},{"date":1697414400,"tokens":{"WETH":14496.80969}},{"date":1697500800,"tokens":{"WETH":14498.42266}},{"date":1697587200,"tokens":{"WETH":14498.42266}},{"date":1697673600,"tokens":{"WETH":14500.04757}},{"date":1697760000,"tokens":{"WETH":14500.04757}},{"date":1697846400,"tokens":{"WETH":14502.58734}},{"date":1697932800,"tokens":{"WETH":14502.58734}},{"date":1698019200,"tokens":{"WETH":14504.05594}},{"date":1698105600,"tokens":{"WETH":16594.66594}},{"date":1698192000,"tokens":{"WETH":16596.13331}},{"date":1698278400,"tokens":{"WETH":16562.49417}},{"date":1698364800,"tokens":{"WETH":16553.5549}},{"date":1698451200,"tokens":{"WETH":16553.5549}},{"date":1698537600,"tokens":{"WETH":16556.09063}},{"date":1698624000,"tokens":{"WETH":16556.09063}},{"date":1698710400,"tokens":{"WETH":11661.91122}},{"date":1698796800,"tokens":{"WETH":16557.91122}},{"date":1698883200,"tokens":{"WETH":11663.64661}},{"date":1698969600,"tokens":{"WETH":11663.64661}},{"date":1699056000,"tokens":{"WETH":16702.61008}},{"date":1699142400,"tokens":{"WETH":16702.61008}},{"date":1699228800,"tokens":{"WETH":16705.09766}},{"date":1699315200,"tokens":{"WETH":16705.09766}},{"date":1699401600,"tokens":{"WETH":16709.0662}},{"date":1699488000,"tokens":{"WETH":16709.0662}},{"date":1699574400,"tokens":{"WETH":16711.65167}},{"date":1699660800,"tokens":{"WETH":16711.65167}},{"date":1699747200,"tokens":{"WETH":16717.36807}},{"date":1699833600,"tokens":{"WETH":16717.36807}},{"date":1699920000,"tokens":{"WETH":16721.74192}},{"date":1700006400,"tokens":{"WETH":16662.96709}},{"date":1700092800,"tokens":{"WETH":16666.7845}},{"date":1700179200,"tokens":{"WETH":16666.7845}},{"date":1700265600,"tokens":{"WETH":16669.38479}},{"date":1700352000,"tokens":{"WETH":16669.38479}},{"date":1700438400,"tokens":{"WETH":16672.76751}},{"date":1700524800,"tokens":{"WETH":16672.76751}},{"date":1700611200,"tokens":{"WETH":16675.23957}},{"date":1700697600,"tokens":{"WETH":16675.23957}},{"date":1700784000,"tokens":{"WETH":16677.40951}},{"date":1700870400,"tokens":{"WETH":16677.40951}},{"date":1700956800,"tokens":{"WETH":16647.91525}},{"date":1701043200,"tokens":{"WETH":16647.91525}},{"date":1701129600,"tokens":{"WETH":16650.17863}},{"date":1701216000,"tokens":{"WETH":16650.17863}},{"date":1701302400,"tokens":{"WETH":16654.25696}},{"date":1701388800,"tokens":{"WETH":16654.25696}},{"date":1701475200,"tokens":{"WETH":16658.2218}},{"date":1701561600,"tokens":{"WETH":16658.2218}},{"date":1701648000,"tokens":{"WETH":16660.75462}},{"date":1701734400,"tokens":{"WETH":16660.75462}},{"date":1701820800,"tokens":{"WETH":16663.87144}},{"date":1701907200,"tokens":{"WETH":16663.87144}},{"date":1701993600,"tokens":{"WETH":16666.23107}},{"date":1702080000,"tokens":{"WETH":16666.23107}},{"date":1702166400,"tokens":{"WETH":16668.75843}},{"date":1702252800,"tokens":{"WETH":16668.75843}},{"date":1702339200,"tokens":{"WETH":16671.20334}},{"date":1702425600,"tokens":{"WETH":16671.20334}},{"date":1702512000,"tokens":{"WETH":16675.70878}},{"date":1702598400,"tokens":{"WETH":16675.70878}},{"date":1702684800,"tokens":{"WETH":16678.16281}},{"date":1702771200,"tokens":{"WETH":16678.16281}},{"date":1702857600,"tokens":{"WETH":16680.96172}},{"date":1702944000,"tokens":{"WETH":16680.96172}},{"date":1703030400,"tokens":{"WETH":16683.52346}},{"date":1703116800,"tokens":{"WETH":16683.52346}},{"date":1703203200,"tokens":{"WETH":16688.5119}},{"date":1703289600,"tokens":{"WETH":16688.5119}},{"date":1703376000,"tokens":{"WETH":16690.70876}},{"date":1703462400,"tokens":{"WETH":16690.70876}},{"date":1703548800,"tokens":{"WETH":16693.19907}},{"date":1703635200,"tokens":{"WETH":16693.19907}},{"date":1703721600,"tokens":{"WETH":16695.51888}},{"date":1703808000,"tokens":{"WETH":13693.15848}},{"date":1703894400,"tokens":{"WETH":13696.22182}},{"date":1703980800,"tokens":{"WETH":13696.22182}},{"date":1704067200,"tokens":{"WETH":13698.15585}},{"date":1704153600,"tokens":{"WETH":13698.15585}},{"date":1704240000,"tokens":{"WETH":13700.2284}},{"date":1704326400,"tokens":{"WETH":13700.2284}},{"date":1704412800,"tokens":{"WETH":13705.15261}},{"date":1704499200,"tokens":{"WETH":13705.15261}},{"date":1704585600,"tokens":{"WETH":13707.4546}},{"date":1704672000,"tokens":{"WETH":13707.4546}},{"date":1704758400,"tokens":{"WETH":13711.39354}},{"date":1704844800,"tokens":{"WETH":13711.39354}},{"date":1704931200,"tokens":{"WETH":13649.40955}},{"date":1705017600,"tokens":{"WETH":13649.40955}},{"date":1705104000,"tokens":{"WETH":13651.50643}},{"date":1705190400,"tokens":{"WETH":13652.45643}},{"date":1705276800,"tokens":{"WETH":13655.86804}},{"date":1705363200,"tokens":{"WETH":13655.86804}},{"date":1705449600,"tokens":{"WETH":13657.80048}},{"date":1705536000,"tokens":{"WETH":13657.80048}},{"date":1705622400,"tokens":{"WETH":13663.86083}},{"date":1705708800,"tokens":{"WETH":13663.86083}},{"date":1705795200,"tokens":{"WETH":13665.92649}},{"date":1705881600,"tokens":{"WETH":13665.92649}},{"date":1705968000,"tokens":{"WETH":13670.55281}},{"date":1706054400,"tokens":{"WETH":13670.55281}},{"date":1706140800,"tokens":{"WETH":13672.51113}},{"date":1706227200,"tokens":{"WETH":13672.51113}},{"date":1706313600,"tokens":{"WETH":13674.57206}},{"date":1706400000,"tokens":{"WETH":13674.57206}},{"date":1706486400,"tokens":{"WETH":13677.45151}},{"date":1706572800,"tokens":{"WETH":13677.58131}},{"date":1706659200,"tokens":{"WETH":13679.52498}},{"date":1706745600,"tokens":{"WETH":13679.42212}},{"date":1706832000,"tokens":{"WETH":13681.339}},{"date":1706918400,"tokens":{"WETH":13681.339}},{"date":1707004800,"tokens":{"WETH":13683.37762}},{"date":1707091200,"tokens":{"WETH":13864.37762}},{"date":1707177600,"tokens":{"WETH":13866.27898}},{"date":1707264000,"tokens":{"WETH":13866.27898}},{"date":1707350400,"tokens":{"WETH":13869.38856}},{"date":1707436800,"tokens":{"WETH":13869.38856}},{"date":1707523200,"tokens":{"WETH":14121.5278}},{"date":1707609600,"tokens":{"WETH":14121.5278}},{"date":1707696000,"tokens":{"WETH":14123.79394}},{"date":1707782400,"tokens":{"WETH":14123.79394}},{"date":1707868800,"tokens":{"WETH":14125.8677}},{"date":1707955200,"tokens":{"WETH":14125.8677}},{"date":1708041600,"tokens":{"WETH":14136.6279}},{"date":1708128000,"tokens":{"WETH":14136.6279}},{"date":1708214400,"tokens":{"WETH":14138.61475}},{"date":1708300800,"tokens":{"WETH":14138.61475}},{"date":1708387200,"tokens":{"WETH":14465.70106}},{"date":1708473600,"tokens":{"WETH":14465.70106}},{"date":1708560000,"tokens":{"WETH":14467.57348}},{"date":1708646400,"tokens":{"WETH":14468.07348}},{"date":1708732800,"tokens":{"WETH":14476.12714}},{"date":1708819200,"tokens":{"WETH":14476.12714}},{"date":1708905600,"tokens":{"WETH":14478.28172}},{"date":1708992000,"tokens":{"WETH":14478.28172}},{"date":1709078400,"tokens":{"WETH":14480.18617}},{"date":1709164800,"tokens":{"WETH":14379.41082}},{"date":1709251200,"tokens":{"WETH":14482.2347}},{"date":1709337600,"tokens":{"WETH":14469.35411}},{"date":1709424000,"tokens":{"WETH":14472.81879}},{"date":1709510400,"tokens":{"WETH":14472.81879}},{"date":1709596800,"tokens":{"WETH":14474.89943}},{"date":1709683200,"tokens":{"WETH":14474.89943}},{"date":1709769600,"tokens":{"WETH":14477.07454}},{"date":1709856000,"tokens":{"WETH":14477.07454}},{"date":1709942400,"tokens":{"WETH":14446.01705}},{"date":1710028800,"tokens":{"WETH":14446.01705}},{"date":1710115200,"tokens":{"WETH":14450.93036}},{"date":1710201600,"tokens":{"WETH":14450.93036}},{"date":1710288000,"tokens":{"WETH":14452.91736}},{"date":1710374400,"tokens":{"WETH":14452.91736}},{"date":1710460800,"tokens":{"WETH":14454.93812}},{"date":1710547200,"tokens":{"WETH":14455.05812}},{"date":1710633600,"tokens":{"WETH":14406.01082}},{"date":1710720000,"tokens":{"WETH":14406.01082}},{"date":1710806400,"tokens":{"WETH":14407.81588}},{"date":1710892800,"tokens":{"WETH":14407.81588}},{"date":1710979200,"tokens":{"WETH":14413.5912}},{"date":1711065600,"tokens":{"WETH":14413.5912}},{"date":1711152000,"tokens":{"WETH":14255.59336}},{"date":1711238400,"tokens":{"WETH":14255.59336}},{"date":1711324800,"tokens":{"WETH":14257.61866}},{"date":1711411200,"tokens":{"WETH":14257.61866}},{"date":1711497600,"tokens":{"WETH":14181.52066}},{"date":1711584000,"tokens":{"WETH":14181.52066}},{"date":1711670400,"tokens":{"WETH":14181.52066}},{"date":1711756800,"tokens":{"WETH":14181.52066}},{"date":1711843200,"tokens":{"WETH":14181.52066}},{"date":1711929600,"tokens":{"WETH":14181.52066}},{"date":1712016000,"tokens":{"WETH":14181.52066}},{"date":1712102400,"tokens":{"WETH":14181.52066}},{"date":1712188800,"tokens":{"WETH":14181.52066}},{"date":1712275200,"tokens":{"WETH":14181.52066}},{"date":1712361600,"tokens":{"WETH":14181.52066}},{"date":1712448000,"tokens":{"WETH":14181.52066}},{"date":1712534400,"tokens":{"WETH":14181.52066}},{"date":1712620800,"tokens":{"WETH":14181.52066}},{"date":1712707200,"tokens":{"WETH":17913.92868}},{"date":1712793600,"tokens":{"WETH":17915.63182}},{"date":1712880000,"tokens":{"WETH":17917.35189}},{"date":1712966400,"tokens":{"WETH":17919.1126}},{"date":1713052800,"tokens":{"WETH":17920.8363}},{"date":1713139200,"tokens":{"WETH":17922.81205}},{"date":1713225600,"tokens":{"WETH":17924.24645}},{"date":1713312000,"tokens":{"WETH":17926.02916}},{"date":1713398400,"tokens":{"WETH":17927.75856}},{"date":1713484800,"tokens":{"WETH":17929.48444}},{"date":1713571200,"tokens":{"WETH":17931.17692}},{"date":1713657600,"tokens":{"WETH":17932.91708}},{"date":1713744000,"tokens":{"WETH":17934.68508}},{"date":1713830400,"tokens":{"WETH":17936.37248}},{"date":1713916800,"tokens":{"WETH":17938.16839}},{"date":1714003200,"tokens":{"WETH":17939.85373}},{"date":1714089600,"tokens":{"WETH":17941.53907}},{"date":1714176000,"tokens":{"WETH":18018.22926}},{"date":1714262400,"tokens":{"WETH":19021.97573}},{"date":1714348800,"tokens":{"WETH":19078.15414}},{"date":1714435200,"tokens":{"WETH":19079.93542}},{"date":1714521600,"tokens":{"WETH":19081.72723}},{"date":1714608000,"tokens":{"WETH":19083.56716}},{"date":1714694400,"tokens":{"WETH":19085.36551}},{"date":1714780800,"tokens":{"WETH":19087.15659}},{"date":1714867200,"tokens":{"WETH":19088.94716}},{"date":1714953600,"tokens":{"WETH":19090.741}},{"date":1715040000,"tokens":{"WETH":19092.53233}},{"date":1715126400,"tokens":{"WETH":19094.32441}},{"date":1715212800,"tokens":{"WETH":19095.97788}},{"date":1715299200,"tokens":{"WETH":19097.56383}},{"date":1715385600,"tokens":{"WETH":19099.14182}},{"date":1715472000,"tokens":{"WETH":19100.7039}},{"date":1715558400,"tokens":{"WETH":19102.3082}},{"date":1715644800,"tokens":{"WETH":19103.88685}},{"date":1715731200,"tokens":{"WETH":19105.42136}},{"date":1715817600,"tokens":{"WETH":19106.8371}},{"date":1715904000,"tokens":{"WETH":19108.34673}},{"date":1715990400,"tokens":{"WETH":19109.82024}},{"date":1716076800,"tokens":{"WETH":19111.30346}},{"date":1716163200,"tokens":{"WETH":19112.77429}},{"date":1716249600,"tokens":{"WETH":19114.23893}},{"date":1716336000,"tokens":{"WETH":18751.81866}},{"date":1716422400,"tokens":{"WETH":18753.26869}},{"date":1716508800,"tokens":{"WETH":18754.7171}},{"date":1716595200,"tokens":{"WETH":18756.16045}},{"date":1716681600,"tokens":{"WETH":18757.61149}},{"date":1716768000,"tokens":{"WETH":18759.05929}},{"date":1716854400,"tokens":{"WETH":18760.51459}},{"date":1716940800,"tokens":{"WETH":18769.27626}},{"date":1717027200,"tokens":{"WETH":18770.75822}},{"date":1717113600,"tokens":{"WETH":18771.93736}},{"date":1717200000,"tokens":{"WETH":18773.36657}},{"date":1717286400,"tokens":{"WETH":18774.80937}},{"date":1717372800,"tokens":{"WETH":18776.29452}},{"date":1717459200,"tokens":{"WETH":18777.74279}},{"date":1717545600,"tokens":{"WETH":18779.19673}},{"date":1717632000,"tokens":{"WETH":18780.61803}},{"date":1717718400,"tokens":{"WETH":18782.07035}},{"date":1717804800,"tokens":{"WETH":18783.517}},{"date":1717891200,"tokens":{"WETH":18784.9981}},{"date":1717977600,"tokens":{"WETH":18786.45042}},{"date":1718064000,"tokens":{"WETH":18787.90192}},{"date":1718150400,"tokens":{"WETH":18789.35303}},{"date":1718236800,"tokens":{"WETH":18790.81325}},{"date":1718323200,"tokens":{"WETH":18792.25138}},{"date":1718409600,"tokens":{"WETH":18793.72296}},{"date":1718496000,"tokens":{"WETH":18795.11933}},{"date":1718582400,"tokens":{"WETH":18796.58482}},{"date":1718668800,"tokens":{"WETH":18798.0566}},{"date":1718755200,"tokens":{"WETH":18799.47487}},{"date":1718841600,"tokens":{"WETH":18801.26663}},{"date":1718928000,"tokens":{"WETH":18802.42417}},{"date":1719014400,"tokens":{"WETH":18803.84036}},{"date":1719100800,"tokens":{"WETH":18805.30307}},{"date":1719187200,"tokens":{"WETH":18806.7542}},{"date":1719273600,"tokens":{"WETH":18808.22807}},{"date":1719360000,"tokens":{"WETH":18809.6526}},{"date":1719446400,"tokens":{"WETH":18811.11388}},{"date":1719532800,"tokens":{"WETH":18812.56034}},{"date":1719619200,"tokens":{"WETH":18814.02162}},{"date":1719705600,"tokens":{"WETH":18815.47499}},{"date":1719792000,"tokens":{"WETH":18816.93993}},{"date":1719878400,"tokens":{"WETH":18818.38578}},{"date":1719964800,"tokens":{"WETH":18819.84016}},{"date":1720051200,"tokens":{"WETH":18821.24804}},{"date":1720137600,"tokens":{"WETH":18822.69954}},{"date":1720224000,"tokens":{"WETH":18824.15734}},{"date":1720310400,"tokens":{"WETH":18825.61698}},{"date":1720396800,"tokens":{"WETH":18827.09165}},{"date":1720483200,"tokens":{"WETH":18828.54437}},{"date":1720569600,"tokens":{"WETH":18829.99364}},{"date":1720656000,"tokens":{"WETH":18831.4238}},{"date":1720742400,"tokens":{"WETH":18832.88607}},{"date":1720828800,"tokens":{"WETH":18834.36237}},{"date":1720915200,"tokens":{"WETH":18835.8155}},{"date":1721001600,"tokens":{"WETH":18837.24261}},{"date":1721088000,"tokens":{"WETH":18828.66437}},{"date":1721174400,"tokens":{"WETH":18830.13247}},{"date":1721260800,"tokens":{"WETH":18831.58044}},{"date":1721347200,"tokens":{"WETH":18832.92106}},{"date":1721433600,"tokens":{"WETH":18779.83636}},{"date":1721520000,"tokens":{"WETH":18781.28063}},{"date":1721606400,"tokens":{"WETH":18782.73829}},{"date":1721692800,"tokens":{"WETH":18784.19149}},{"date":1721779200,"tokens":{"WETH":18785.66477}},{"date":1721865600,"tokens":{"WETH":18787.12385}},{"date":1721952000,"tokens":{"WETH":18788.5732}},{"date":1722038400,"tokens":{"WETH":18790.02121}},{"date":1722124800,"tokens":{"WETH":18791.44645}},{"date":1722211200,"tokens":{"WETH":18792.92384}},{"date":1722297600,"tokens":{"WETH":18794.35862}},{"date":1722384000,"tokens":{"WETH":18795.80537}},{"date":1722470400,"tokens":{"WETH":18797.2793}},{"date":1722556800,"tokens":{"WETH":18798.71632}},{"date":1722643200,"tokens":{"WETH":18800.15191}},{"date":1722729600,"tokens":{"WETH":18801.63822}},{"date":1722816000,"tokens":{"WETH":18803.08111}},{"date":1722902400,"tokens":{"WETH":18804.55444}},{"date":1722988800,"tokens":{"WETH":18806.01275}},{"date":1723075200,"tokens":{"WETH":18807.43719}},{"date":1723161600,"tokens":{"WETH":18808.92025}},{"date":1723248000,"tokens":{"WETH":18810.37045}},{"date":1723334400,"tokens":{"WETH":18811.79265}},{"date":1723420800,"tokens":{"WETH":18813.25746}},{"date":1723507200,"tokens":{"WETH":18814.73585}},{"date":1723593600,"tokens":{"WETH":18816.15826}},{"date":1723680000,"tokens":{"WETH":18923.59469}},{"date":1723766400,"tokens":{"WETH":18925.04991}},{"date":1723852800,"tokens":{"WETH":18926.52064}},{"date":1723939200,"tokens":{"WETH":18928.01383}},{"date":1724025600,"tokens":{"WETH":18929.41353}},{"date":1724112000,"tokens":{"WETH":18930.9897}},{"date":1724198400,"tokens":{"WETH":18932.50774}},{"date":1724284800,"tokens":{"WETH":18934.01529}},{"date":1724371200,"tokens":{"WETH":18933.49489}},{"date":1724457600,"tokens":{"WETH":18935.03922}},{"date":1724544000,"tokens":{"WETH":18936.58612}},{"date":1724630400,"tokens":{"WETH":18938.12423}},{"date":1724716800,"tokens":{"WETH":18939.62956}},{"date":1724803200,"tokens":{"WETH":18941.20688}},{"date":1724889600,"tokens":{"WETH":18942.75421}},{"date":1724976000,"tokens":{"WETH":18944.26061}},{"date":1725062400,"tokens":{"WETH":18945.85315}},{"date":1725148800,"tokens":{"WETH":18947.3274}},{"date":1725235200,"tokens":{"WETH":18948.87387}},{"date":1725321600,"tokens":{"WETH":18950.37491}},{"date":1725408000,"tokens":{"WETH":18958.27216}},{"date":1725494400,"tokens":{"WETH":18959.77024}},{"date":1725580800,"tokens":{"WETH":18961.30628}},{"date":1725667200,"tokens":{"WETH":18962.89208}},{"date":1725753600,"tokens":{"WETH":18964.40861}},{"date":1725840000,"tokens":{"WETH":18965.93671}},{"date":1725926400,"tokens":{"WETH":18967.31605}},{"date":1726012800,"tokens":{"WETH":18968.88907}},{"date":1726099200,"tokens":{"WETH":18970.44557}},{"date":1726185600,"tokens":{"WETH":18971.91754}},{"date":1726272000,"tokens":{"WETH":18973.45666}},{"date":1726358400,"tokens":{"WETH":18975.00308}},{"date":1726444800,"tokens":{"WETH":18976.55143}},{"date":1726531200,"tokens":{"WETH":18978.09033}},{"date":1726617600,"tokens":{"WETH":18979.62602}},{"date":1726704000,"tokens":{"WETH":18981.1203}},{"date":1726790400,"tokens":{"WETH":18982.68474}},{"date":1726876800,"tokens":{"WETH":18984.1876}},{"date":1726963200,"tokens":{"WETH":18985.73552}},{"date":1727049600,"tokens":{"WETH":18987.2946}},{"date":1727136000,"tokens":{"WETH":18988.79209}},{"date":1727222400,"tokens":{"WETH":18990.3634}},{"date":1727308800,"tokens":{"WETH":18991.90553}},{"date":1727395200,"tokens":{"WETH":18993.4292}},{"date":1727481600,"tokens":{"WETH":18994.98335}},{"date":1727568000,"tokens":{"WETH":18996.49479}},{"date":1727654400,"tokens":{"WETH":18998.10837}},{"date":1727740800,"tokens":{"WETH":18999.57711}},{"date":1727827200,"tokens":{"WETH":19001.10486}},{"date":1727913600,"tokens":{"WETH":19002.656}},{"date":1728000000,"tokens":{"WETH":19004.20821}},{"date":1728086400,"tokens":{"WETH":19005.77201}},{"date":1728172800,"tokens":{"WETH":19007.31349}},{"date":1728259200,"tokens":{"WETH":19008.8657}},{"date":1728345600,"tokens":{"WETH":19010.38465}},{"date":1728432000,"tokens":{"WETH":19011.89073}},{"date":1728518400,"tokens":{"WETH":20193.57237}},{"date":1728604800,"tokens":{"WETH":20195.19315}},{"date":1728691200,"tokens":{"WETH":20196.81599}},{"date":1728777600,"tokens":{"WETH":20198.43427}},{"date":1728864000,"tokens":{"WETH":20200.04391}},{"date":1728950400,"tokens":{"WETH":20201.7778}},{"date":1729036800,"tokens":{"WETH":20203.33341}},{"date":1729123200,"tokens":{"WETH":20204.96629}},{"date":1729209600,"tokens":{"WETH":20206.61054}},{"date":1729296000,"tokens":{"WETH":20208.22362}},{"date":1729382400,"tokens":{"WETH":20209.84739}},{"date":1729468800,"tokens":{"WETH":20211.55652}},{"date":1729555200,"tokens":{"WETH":20213.19987}},{"date":1729641600,"tokens":{"WETH":20214.78859}},{"date":1729728000,"tokens":{"WETH":20216.37253}},{"date":1729814400,"tokens":{"WETH":20218.00653}},{"date":1729900800,"tokens":{"WETH":20419.68987}},{"date":1729987200,"tokens":{"WETH":20421.30054}},{"date":1730073600,"tokens":{"WETH":20423.05003}},{"date":1730160000,"tokens":{"WETH":20424.72873}},{"date":1730246400,"tokens":{"WETH":20426.36675}},{"date":1730332800,"tokens":{"WETH":20427.97604}},{"date":1730419200,"tokens":{"WETH":20429.64577}},{"date":1730505600,"tokens":{"WETH":20431.26104}},{"date":1730592000,"tokens":{"WETH":20432.90871}},{"date":1730678400,"tokens":{"WETH":20434.54168}},{"date":1730764800,"tokens":{"WETH":20436.18108}},{"date":1730851200,"tokens":{"WETH":20437.88851}},{"date":1730937600,"tokens":{"WETH":20439.49113}},{"date":1731024000,"tokens":{"WETH":20441.19489}},{"date":1731110400,"tokens":{"WETH":20442.80188}},{"date":1731196800,"tokens":{"WETH":20444.41071}},{"date":1731283200,"tokens":{"WETH":20446.09447}},{"date":1731369600,"tokens":{"WETH":20447.70238}},{"date":1731456000,"tokens":{"WETH":20449.37097}},{"date":1731542400,"tokens":{"WETH":20451.04875}},{"date":1731628800,"tokens":{"WETH":20452.66723}},{"date":1731715200,"tokens":{"WETH":20454.3657}},{"date":1731801600,"tokens":{"WETH":20455.95224}},{"date":1731888000,"tokens":{"WETH":20457.62657}},{"date":1731974400,"tokens":{"WETH":20459.2377}},{"date":1732060800,"tokens":{"WETH":20460.92238}},{"date":1732147200,"tokens":{"WETH":19446.25526}},{"date":1732233600,"tokens":{"WETH":20497.85023}},{"date":1732320000,"tokens":{"WETH":20499.25199}},{"date":1732406400,"tokens":{"WETH":20500.87429}},{"date":1732492800,"tokens":{"WETH":20502.52398}},{"date":1732579200,"tokens":{"WETH":20504.14539}},{"date":1732665600,"tokens":{"WETH":20505.81908}},{"date":1732752000,"tokens":{"WETH":20507.46385}},{"date":1732838400,"tokens":{"WETH":20509.09567}},{"date":1732924800,"tokens":{"WETH":20510.7689}},{"date":1733011200,"tokens":{"WETH":20512.42593}},{"date":1733097600,"tokens":{"WETH":20514.10424}},{"date":1733184000,"tokens":{"WETH":20515.77353}},{"date":1733270400,"tokens":{"WETH":20517.37945}},{"date":1733356800,"tokens":{"WETH":20519.11952}},{"date":1733443200,"tokens":{"WETH":20520.75666}},{"date":1733529600,"tokens":{"WETH":20522.34315}},{"date":1733616000,"tokens":{"WETH":20524.08553}},{"date":1733702400,"tokens":{"WETH":20525.66924}},{"date":1733788800,"tokens":{"WETH":20527.34084}},{"date":1733875200,"tokens":{"WETH":20529.02124}},{"date":1733961600,"tokens":{"WETH":20530.6674}},{"date":1734048000,"tokens":{"WETH":20532.33692}},{"date":1734134400,"tokens":{"WETH":20533.99233}},{"date":1734220800,"tokens":{"WETH":20535.67342}},{"date":1734307200,"tokens":{"WETH":20537.33554}},{"date":1734393600,"tokens":{"WETH":19611.62775}},{"date":1734480000,"tokens":{"WETH":18607.68187}},{"date":1734566400,"tokens":{"WETH":18609.41277}},{"date":1734652800,"tokens":{"WETH":18611.04344}},{"date":1734739200,"tokens":{"WETH":18612.55085}},{"date":1734825600,"tokens":{"WETH":18613.95269}},{"date":1734912000,"tokens":{"WETH":18615.45484}},{"date":1734998400,"tokens":{"WETH":18616.96057}},{"date":1735084800,"tokens":{"WETH":18618.49929}},{"date":1735171200,"tokens":{"WETH":18619.97916}},{"date":1735257600,"tokens":{"WETH":18621.48615}},{"date":1735344000,"tokens":{"WETH":19703.05382}},{"date":1735430400,"tokens":{"WETH":19704.66654}},{"date":1735516800,"tokens":{"WETH":19706.26951}},{"date":1735603200,"tokens":{"WETH":19707.79436}},{"date":1735689600,"tokens":{"WETH":19709.38467}},{"date":1735776000,"tokens":{"WETH":19710.97588}},{"date":1735862400,"tokens":{"WETH":19712.61408}},{"date":1735948800,"tokens":{"WETH":19714.19089}},{"date":1736035200,"tokens":{"WETH":19715.81079}},{"date":1736121600,"tokens":{"WETH":19717.32965}},{"date":1736208000,"tokens":{"WETH":19718.93533}},{"date":1736294400,"tokens":{"WETH":19720.52236}},{"date":1736380800,"tokens":{"WETH":19722.15535}},{"date":1736467200,"tokens":{"WETH":19723.73772}},{"date":1736553600,"tokens":{"WETH":19725.35895}},{"date":1736640000,"tokens":{"WETH":19726.94242}},{"date":1736726400,"tokens":{"WETH":19728.48304}},{"date":1736812800,"tokens":{"WETH":19730.07829}},{"date":1736899200,"tokens":{"WETH":19731.67376}},{"date":1736985600,"tokens":{"WETH":19733.28321}},{"date":1737072000,"tokens":{"WETH":19734.85292}},{"date":1737158400,"tokens":{"WETH":19736.43795}},{"date":1737244800,"tokens":{"WETH":19738.01188}},{"date":1737331200,"tokens":{"WETH":19739.69173}},{"date":1737417600,"tokens":{"WETH":19741.26632}},{"date":1737504000,"tokens":{"WETH":19742.79562}},{"date":1737590400,"tokens":{"WETH":19744.31636}},{"date":1737676800,"tokens":{"WETH":19745.86139}},{"date":1737763200,"tokens":{"WETH":19747.37807}},{"date":1737849600,"tokens":{"WETH":19748.91542}},{"date":1737936000,"tokens":{"WETH":19750.44105}},{"date":1738022400,"tokens":{"WETH":19751.95794}},{"date":1738108800,"tokens":{"WETH":19753.50318}},{"date":1738195200,"tokens":{"WETH":19755.02263}},{"date":1738281600,"tokens":{"WETH":19756.63456}},{"date":1738368000,"tokens":{"WETH":19758.16957}},{"date":1738454400,"tokens":{"WETH":19759.70841}},{"date":1738540800,"tokens":{"WETH":19761.24214}},{"date":1738627200,"tokens":{"WETH":17624.43637}},{"date":1738713600,"tokens":{"WETH":17625.79845}},{"date":1738800000,"tokens":{"WETH":17627.1666}},{"date":1738886400,"tokens":{"WETH":17628.54579}},{"date":1738972800,"tokens":{"WETH":17629.90234}},{"date":1739059200,"tokens":{"WETH":17631.23951}},{"date":1739145600,"tokens":{"WETH":17632.59398}},{"date":1739232000,"tokens":{"WETH":17633.9897}},{"date":1739318400,"tokens":{"WETH":17635.33846}},{"date":1739404800,"tokens":{"WETH":17636.67259}},{"date":1739491200,"tokens":{"WETH":17638.0723}},{"date":1739577600,"tokens":{"WETH":17639.44236}},{"date":1739664000,"tokens":{"WETH":17640.75595}},{"date":1739750400,"tokens":{"WETH":17642.12163}},{"date":1739836800,"tokens":{"WETH":17643.61933}},{"date":1739923200,"tokens":{"WETH":17644.9322}},{"date":1740009600,"tokens":{"WETH":17646.3263}},{"date":1740096000,"tokens":{"WETH":17647.65059}},{"date":1740182400,"tokens":{"WETH":17649.03898}},{"date":1740268800,"tokens":{"WETH":17650.37887}},{"date":1740355200,"tokens":{"WETH":17651.8095}},{"date":1740441600,"tokens":{"WETH":17653.10905}},{"date":1740528000,"tokens":{"WETH":17654.49497}},{"date":1740614400,"tokens":{"WETH":17655.8164}},{"date":1740700800,"tokens":{"WETH":19698.34242}},{"date":1740787200,"tokens":{"WETH":19518.15513}},{"date":1740873600,"tokens":{"WETH":19519.64882}},{"date":1740960000,"tokens":{"WETH":19521.19986}},{"date":1741046400,"tokens":{"WETH":21422.76742}},{"date":1741132800,"tokens":{"WETH":21424.46612}},{"date":1741219200,"tokens":{"WETH":21426.08477}},{"date":1741305600,"tokens":{"WETH":21427.74391}},{"date":1741392000,"tokens":{"WETH":21429.43151}},{"date":1741478400,"tokens":{"WETH":21431.0534}},{"date":1741564800,"tokens":{"WETH":21432.74054}},{"date":1741651200,"tokens":{"WETH":21434.36312}},{"date":1741737600,"tokens":{"WETH":21436.00861}},{"date":1741824000,"tokens":{"WETH":21437.68395}},{"date":1741910400,"tokens":{"WETH":21439.38242}},{"date":1741996800,"tokens":{"WETH":21440.97701}},{"date":1742083200,"tokens":{"WETH":21442.67178}},{"date":1742169600,"tokens":{"WETH":21444.36146}},{"date":1742256000,"tokens":{"WETH":21446.02731}},{"date":1742342400,"tokens":{"WETH":21447.67534}},{"date":1742428800,"tokens":{"WETH":21355.72748}},{"date":1742515200,"tokens":{"WETH":21357.38355}},{"date":1742601600,"tokens":{"WETH":21359.01308}},{"date":1742688000,"tokens":{"WETH":21360.71344}},{"date":1742774400,"tokens":{"WETH":21362.33259}},{"date":1742860800,"tokens":{"WETH":21364.03041}},{"date":1742947200,"tokens":{"WETH":21365.59628}},{"date":1743033600,"tokens":{"WETH":21367.27311}},{"date":1743120000,"tokens":{"WETH":21368.91717}},{"date":1743206400,"tokens":{"WETH":21370.56632}},{"date":1743292800,"tokens":{"WETH":21372.28813}},{"date":1743379200,"tokens":{"WETH":21373.88375}},{"date":1743465600,"tokens":{"WETH":21375.59541}},{"date":1743552000,"tokens":{"WETH":21377.20995}},{"date":1743638400,"tokens":{"WETH":21378.83072}},{"date":1743724800,"tokens":{"WETH":21380.48609}},{"date":1743811200,"tokens":{"WETH":21382.156}},{"date":1743897600,"tokens":{"WETH":21383.83928}},{"date":1743984000,"tokens":{"WETH":21385.41207}},{"date":1744070400,"tokens":{"WETH":21387.08982}},{"date":1744156800,"tokens":{"WETH":21388.79041}},{"date":1744243200,"tokens":{"WETH":21390.39595}},{"date":1744329600,"tokens":{"WETH":21392.0414}},{"date":1744416000,"tokens":{"WETH":21393.69701}},{"date":1744502400,"tokens":{"WETH":21395.40959}},{"date":1744588800,"tokens":{"WETH":21396.98561}},{"date":1744675200,"tokens":{"WETH":21398.71041}},{"date":1744761600,"tokens":{"WETH":21400.33833}},{"date":1744848000,"tokens":{"WETH":21402.01078}},{"date":1744934400,"tokens":{"WETH":21403.64608}},{"date":1745020800,"tokens":{"WETH":21405.30976}},{"date":1745107200,"tokens":{"WETH":21406.99281}},{"date":1745193600,"tokens":{"WETH":21408.60943}},{"date":1745280000,"tokens":{"WETH":21410.25465}},{"date":1745366400,"tokens":{"WETH":21411.93563}},{"date":1745452800,"tokens":{"WETH":21413.59308}},{"date":1745539200,"tokens":{"WETH":21415.21339}},{"date":1745625600,"tokens":{"WETH":21415.97803}},{"date":1745712000,"tokens":{"WETH":21417.64708}},{"date":1745798400,"tokens":{"WETH":21419.3039}},{"date":1745884800,"tokens":{"WETH":21421.01962}},{"date":1745971200,"tokens":{"WETH":19372.51609}},{"date":1746057600,"tokens":{"WETH":19373.97881}},{"date":1746144000,"tokens":{"WETH":19375.49188}},{"date":1746230400,"tokens":{"WETH":19376.97362}},{"date":1746316800,"tokens":{"WETH":19378.46099}},{"date":1746403200,"tokens":{"WETH":19379.91682}},{"date":1746489600,"tokens":{"WETH":19381.45914}},{"date":1746576000,"tokens":{"WETH":19382.89668}},{"date":1746662400,"tokens":{"WETH":19384.32991}},{"date":1746748800,"tokens":{"WETH":19385.82898}},{"date":1746835200,"tokens":{"WETH":19387.32929}},{"date":1746921600,"tokens":{"WETH":21446.94123}},{"date":1747008000,"tokens":{"WETH":21448.58341}},{"date":1747094400,"tokens":{"WETH":21450.23043}},{"date":1747180800,"tokens":{"WETH":21451.87492}},{"date":1747267200,"tokens":{"WETH":21453.52703}},{"date":1747353600,"tokens":{"WETH":21455.13497}},{"date":1747440000,"tokens":{"WETH":21456.80721}},{"date":1747526400,"tokens":{"WETH":21458.47805}},{"date":1747612800,"tokens":{"WETH":21460.1785}},{"date":1747699200,"tokens":{"WETH":21461.71267}},{"date":1747785600,"tokens":{"WETH":21463.46215}},{"date":1747872000,"tokens":{"WETH":21465.02754}},{"date":1747958400,"tokens":{"WETH":23606.86024}},{"date":1748044800,"tokens":{"WETH":23608.69364}},{"date":1748131200,"tokens":{"WETH":23610.52067}},{"date":1748217600,"tokens":{"WETH":23612.23453}},{"date":1748304000,"tokens":{"WETH":23614.14848}},{"date":1748390400,"tokens":{"WETH":23615.92045}},{"date":1748476800,"tokens":{"WETH":23617.74901}},{"date":1748563200,"tokens":{"WETH":23619.55616}},{"date":1748649600,"tokens":{"WETH":23621.44487}},{"date":1748736000,"tokens":{"WETH":23623.21149}},{"date":1748822400,"tokens":{"WETH":23625.07242}},{"date":1748908800,"tokens":{"WETH":23626.80565}},{"date":1748995200,"tokens":{"WETH":23628.6388}},{"date":1749081600,"tokens":{"WETH":23630.44136}},{"date":1749168000,"tokens":{"WETH":23632.33696}},{"date":1749254400,"tokens":{"WETH":23634.10715}},{"date":1749340800,"tokens":{"WETH":23635.96807}},{"date":1749427200,"tokens":{"WETH":23637.80148}},{"date":1749513600,"tokens":{"WETH":23639.57549}},{"date":1749600000,"tokens":{"WETH":19289.17136}},{"date":1749686400,"tokens":{"WETH":19290.66114}},{"date":1749772800,"tokens":{"WETH":19292.16654}},{"date":1749859200,"tokens":{"WETH":19293.64353}},{"date":1749945600,"tokens":{"WETH":19295.17145}},{"date":1750032000,"tokens":{"WETH":19296.66789}},{"date":1750118400,"tokens":{"WETH":19298.1014}},{"date":1750204800,"tokens":{"WETH":19299.62514}},{"date":1750291200,"tokens":{"WETH":19301.12305}},{"date":1750377600,"tokens":{"WETH":19302.5751}},{"date":1750464000,"tokens":{"WETH":19304.12135}},{"date":1750550400,"tokens":{"WETH":19305.5532}},{"date":1750636800,"tokens":{"WETH":19307.06215}},{"date":1750723200,"tokens":{"WETH":19308.56922}},{"date":1750809600,"tokens":{"WETH":19310.0765}},{"date":1750896000,"tokens":{"WETH":19311.52647}},{"date":1750982400,"tokens":{"WETH":19313.01625}},{"date":1751068800,"tokens":{"WETH":19221.97507}},{"date":1751155200,"tokens":{"WETH":19223.50741}},{"date":1751241600,"tokens":{"WETH":19224.97311}},{"date":1751328000,"tokens":{"WETH":19226.43216}},{"date":1751414400,"tokens":{"WETH":19227.97343}},{"date":1751500800,"tokens":{"WETH":19229.43601}},{"date":1751587200,"tokens":{"WETH":19230.90295}},{"date":1751673600,"tokens":{"WETH":19232.41848}},{"date":1751760000,"tokens":{"WETH":19233.8551}},{"date":1751846400,"tokens":{"WETH":19235.39575}},{"date":1751932800,"tokens":{"WETH":19236.88408}},{"date":1752019200,"tokens":{"WETH":19238.30908}},{"date":1752105600,"tokens":{"WETH":19239.81042}},{"date":1752192000,"tokens":{"WETH":19241.28253}},{"date":1752278400,"tokens":{"WETH":19242.79682}},{"date":1752364800,"tokens":{"WETH":19244.29843}},{"date":1752451200,"tokens":{"WETH":19245.78155}},{"date":1752537600,"tokens":{"WETH":19247.28918}},{"date":1752624000,"tokens":{"WETH":19248.80326}},{"date":1752710400,"tokens":{"WETH":19250.20827}},{"date":1752796800,"tokens":{"WETH":19251.70302}},{"date":1752883200,"tokens":{"WETH":19253.13335}},{"date":1752969600,"tokens":{"WETH":19254.59183}},{"date":1753056000,"tokens":{"WETH":19256.21204}},{"date":1753142400,"tokens":{"WETH":19245.12651}},{"date":1753228800,"tokens":{"WETH":19246.64297}},{"date":1753315200,"tokens":{"WETH":19248.0915}},{"date":1753401600,"tokens":{"WETH":19249.57701}},{"date":1753488000,"tokens":{"WETH":19251.11196}},{"date":1753574400,"tokens":{"WETH":19252.55716}},{"date":1753660800,"tokens":{"WETH":19254.07383}},{"date":1753747200,"tokens":{"WETH":19255.58635}},{"date":1753833600,"tokens":{"WETH":19257.05503}},{"date":1753920000,"tokens":{"WETH":19258.49855}},{"date":1754006400,"tokens":{"WETH":19260.00756}},{"date":1754092800,"tokens":{"WETH":19261.52945}},{"date":1754179200,"tokens":{"WETH":19262.94328}},{"date":1754265600,"tokens":{"WETH":19264.43338}},{"date":1754352000,"tokens":{"WETH":19265.98125}},{"date":1754438400,"tokens":{"WETH":19267.31614}},{"date":1754524800,"tokens":{"WETH":19268.77092}},{"date":1754611200,"tokens":{"WETH":19270.27123}},{"date":1754697600,"tokens":{"WETH":19271.73662}},{"date":1754784000,"tokens":{"WETH":19273.23249}},{"date":1754870400,"tokens":{"WETH":19274.66946}},{"date":1754956800,"tokens":{"WETH":19276.15556}},{"date":1755043200,"tokens":{"WETH":19277.67454}},{"date":1755129600,"tokens":{"WETH":19279.17854}},{"date":1755216000,"tokens":{"WETH":19280.6434}},{"date":1755302400,"tokens":{"WETH":19282.13782}},{"date":1755388800,"tokens":{"WETH":19283.65451}},{"date":1755475200,"tokens":{"WETH":19285.14019}},{"date":1755561600,"tokens":{"WETH":19286.614}},{"date":1755648000,"tokens":{"WETH":19288.10572}},{"date":1755734400,"tokens":{"WETH":19289.58515}},{"date":1755820800,"tokens":{"WETH":19291.14244}},{"date":1755907200,"tokens":{"WETH":19292.56379}},{"date":1755993600,"tokens":{"WETH":19294.10276}},{"date":1756080000,"tokens":{"WETH":19295.56221}},{"date":1756166400,"tokens":{"WETH":19297.05038}},{"date":1756252800,"tokens":{"WETH":19298.53246}},{"date":1756339200,"tokens":{"WETH":19300.04343}},{"date":1756425600,"tokens":{"WETH":19301.49754}},{"date":1756512000,"tokens":{"WETH":19302.99893}},{"date":1756598400,"tokens":{"WETH":19304.44617}},{"date":1756684800,"tokens":{"WETH":19305.97089}},{"date":1756771200,"tokens":{"WETH":19307.48894}},{"date":1756857600,"tokens":{"WETH":19308.91618}},{"date":1756944000,"tokens":{"WETH":19310.44424}},{"date":1757030400,"tokens":{"WETH":19311.95458}},{"date":1757116800,"tokens":{"WETH":19313.45452}},{"date":1757203200,"tokens":{"WETH":19314.92092}},{"date":1757289600,"tokens":{"WETH":19316.40398}},{"date":1757376000,"tokens":{"WETH":19317.91662}},{"date":1757462400,"tokens":{"WETH":19319.39697}},{"date":1757548800,"tokens":{"WETH":19320.83858}},{"date":1757635200,"tokens":{"WETH":19322.38205}},{"date":1757721600,"tokens":{"WETH":19323.8372}},{"date":1757808000,"tokens":{"WETH":19325.33339}},{"date":1757894400,"tokens":{"WETH":19326.84144}},{"date":1757980800,"tokens":{"WETH":19328.31451}},{"date":1758067200,"tokens":{"WETH":19329.83798}},{"date":1758153600,"tokens":{"WETH":19331.30854}},{"date":1758240000,"tokens":{"WETH":19332.69234}},{"date":1758326400,"tokens":{"WETH":19334.22459}},{"date":1758412800,"tokens":{"WETH":19335.72661}},{"date":1758499200,"tokens":{"WETH":19337.28262}},{"date":1758585600,"tokens":{"WETH":19338.71774}},{"date":1758672000,"tokens":{"WETH":19340.19183}},{"date":1758758400,"tokens":{"WETH":19341.6605}},{"date":1758844800,"tokens":{"WETH":19343.14856}},{"date":1758931200,"tokens":{"WETH":19344.65538}},{"date":1759017600,"tokens":{"WETH":19346.10467}},{"date":1759104000,"tokens":{"WETH":19347.59168}},{"date":1759190400,"tokens":{"WETH":19349.13539}},{"date":1759276800,"tokens":{"WETH":19350.63908}},{"date":1759363200,"tokens":{"WETH":19352.11213}},{"date":1759449600,"tokens":{"WETH":19353.5708}},{"date":1759536000,"tokens":{"WETH":19355.05052}},{"date":1759622400,"tokens":{"WETH":19356.54025}},{"date":1759708800,"tokens":{"WETH":19358.07375}},{"date":1759795200,"tokens":{"WETH":19359.56847}},{"date":1759881600,"tokens":{"WETH":19361.06737}},{"date":1759968000,"tokens":{"WETH":19362.5696}},{"date":1760054400,"tokens":{"WETH":19364.0462}},{"date":1760140800,"tokens":{"WETH":19365.57761}},{"date":1760227200,"tokens":{"WETH":19366.97562}},{"date":1760313600,"tokens":{"WETH":19368.49807}},{"date":1760400000,"tokens":{"WETH":19369.98133}},{"date":1760486400,"tokens":{"WETH":19371.48774}},{"date":1760572800,"tokens":{"WETH":19372.97975}},{"date":1760659200,"tokens":{"WETH":19374.48574}},{"date":1760745600,"tokens":{"WETH":19475.40086}},{"date":1760832000,"tokens":{"WETH":19476.87617}},{"date":1760918400,"tokens":{"WETH":19478.3868}},{"date":1761004800,"tokens":{"WETH":19479.90352}},{"date":1761091200,"tokens":{"WETH":19371.80083}},{"date":1761177600,"tokens":{"WETH":19373.28196}},{"date":1761264000,"tokens":{"WETH":19374.72128}},{"date":1761350400,"tokens":{"WETH":19376.23879}},{"date":1761436800,"tokens":{"WETH":19377.68848}},{"date":1761523200,"tokens":{"WETH":19379.20011}},{"date":1761609600,"tokens":{"WETH":19380.69353}},{"date":1761696000,"tokens":{"WETH":19382.19136}},{"date":1761782400,"tokens":{"WETH":19383.68583}},{"date":1761868800,"tokens":{"WETH":19385.1849}},{"date":1761955200,"tokens":{"WETH":19386.69444}},{"date":1762041600,"tokens":{"WETH":19388.15103}},{"date":1762128000,"tokens":{"WETH":19389.64634}},{"date":1762214400,"tokens":{"WETH":19391.17576}},{"date":1762300800,"tokens":{"WETH":19392.64052}},{"date":1762387200,"tokens":{"WETH":19394.14587}},{"date":1762473600,"tokens":{"WETH":19395.66399}},{"date":1762560000,"tokens":{"WETH":19397.0195}},{"date":1762646400,"tokens":{"WETH":19398.52545}},{"date":1762732800,"tokens":{"WETH":19400.18988}},{"date":1762819200,"tokens":{"WETH":19400.50094}},{"date":1762905600,"tokens":{"WETH":19402.0082}},{"date":1762992000,"tokens":{"WETH":19403.56111}},{"date":1763078400,"tokens":{"WETH":19405.06126}},{"date":1763164800,"tokens":{"WETH":19406.51241}},{"date":1763251200,"tokens":{"WETH":19407.99267}},{"date":1763337600,"tokens":{"WETH":19409.52108}},{"date":1763424000,"tokens":{"WETH":19410.98291}},{"date":1763510400,"tokens":{"WETH":19412.49164}},{"date":1763596800,"tokens":{"WETH":19413.98446}},{"date":1763683200,"tokens":{"WETH":19415.47582}},{"date":1763769600,"tokens":{"WETH":19416.9791}},{"date":1763856000,"tokens":{"WETH":19418.4378}},{"date":1763942400,"tokens":{"WETH":19419.9794}},{"date":1764028800,"tokens":{"WETH":19421.43139}},{"date":1764115200,"tokens":{"WETH":19422.8949}},{"date":1764201600,"tokens":{"WETH":19424.41221}},{"date":1764288000,"tokens":{"WETH":19425.91445}},{"date":1764374400,"tokens":{"WETH":19427.40643}},{"date":1764460800,"tokens":{"WETH":19428.91223}},{"date":1764547200,"tokens":{"WETH":19430.38391}},{"date":1764633600,"tokens":{"WETH":19431.89138}},{"date":1764720000,"tokens":{"WETH":19433.38064}},{"date":1764806400,"tokens":{"WETH":19434.71203}},{"date":1764892800,"tokens":{"WETH":19436.29802}},{"date":1764979200,"tokens":{"WETH":19437.77158}},{"date":1765065600,"tokens":{"WETH":19439.27884}},{"date":1765152000,"tokens":{"WETH":19440.73356}},{"date":1765238400,"tokens":{"WETH":19442.25213}},{"date":1765324800,"tokens":{"WETH":19443.7349}},{"date":1765411200,"tokens":{"WETH":19445.23451}},{"date":1765497600,"tokens":{"WETH":19446.68777}},{"date":1765584000,"tokens":{"WETH":19448.17606}},{"date":1765670400,"tokens":{"WETH":19449.69753}},{"date":1765756800,"tokens":{"WETH":19451.2232}},{"date":1765843200,"tokens":{"WETH":19452.68964}},{"date":1765929600,"tokens":{"WETH":19454.18171}},{"date":1766016000,"tokens":{"WETH":19455.7412}},{"date":1766102400,"tokens":{"WETH":19457.1776}},{"date":1766188800,"tokens":{"WETH":19458.75411}},{"date":1766275200,"tokens":{"WETH":19460.20291}},{"date":1766361600,"tokens":{"WETH":19461.6956}},{"date":1766448000,"tokens":{"WETH":19463.22359}},{"date":1766534400,"tokens":{"WETH":19574.74592}},{"date":1766620800,"tokens":{"WETH":19576.21817}},{"date":1766707200,"tokens":{"WETH":19577.75341}},{"date":1766793600,"tokens":{"WETH":19579.25081}},{"date":1766880000,"tokens":{"WETH":19580.82304}},{"date":1766966400,"tokens":{"WETH":19582.28176}},{"date":1767052800,"tokens":{"WETH":19583.83349}},{"date":1767139200,"tokens":{"WETH":19585.33829}},{"date":1767225600,"tokens":{"WETH":19586.82745}},{"date":1767312000,"tokens":{"WETH":19588.3314}},{"date":1767398400,"tokens":{"WETH":19589.90152}},{"date":1767484800,"tokens":{"WETH":19591.40589}},{"date":1767571200,"tokens":{"WETH":17496.50684}},{"date":1767657600,"tokens":{"WETH":17497.80083}},{"date":1767744000,"tokens":{"WETH":17499.16753}},{"date":1767830400,"tokens":{"WETH":17500.5059}},{"date":1767916800,"tokens":{"WETH":17501.88148}},{"date":1768003200,"tokens":{"WETH":17503.2089}},{"date":1768089600,"tokens":{"WETH":17504.62207}},{"date":1768176000,"tokens":{"WETH":17505.9425}},{"date":1768262400,"tokens":{"WETH":17507.27294}},{"date":1768348800,"tokens":{"WETH":17508.61887}},{"date":1768435200,"tokens":{"WETH":17510.04223}},{"date":1768521600,"tokens":{"WETH":17511.33112}},{"date":1768608000,"tokens":{"WETH":17512.705}},{"date":1768694400,"tokens":{"WETH":17514.07246}},{"date":1768780800,"tokens":{"WETH":17515.4656}},{"date":1768867200,"tokens":{"WETH":16006.26745}},{"date":1768953600,"tokens":{"WETH":16007.51458}},{"date":1769040000,"tokens":{"WETH":16008.72834}},{"date":1769126400,"tokens":{"WETH":16009.85358}},{"date":1769212800,"tokens":{"WETH":16010.97334}},{"date":1769299200,"tokens":{"WETH":16012.07858}},{"date":1769385600,"tokens":{"WETH":16013.19633}},{"date":1769472000,"tokens":{"WETH":16014.2781}},{"date":1769558400,"tokens":{"WETH":16015.4255}},{"date":1769644800,"tokens":{"WETH":16016.5119}},{"date":1769731200,"tokens":{"WETH":16017.60186}},{"date":1769817600,"tokens":{"WETH":16018.73983}},{"date":1769904000,"tokens":{"WETH":16019.83828}},{"date":1769990400,"tokens":{"WETH":16020.95417}},{"date":1770076800,"tokens":{"WETH":16022.03147}},{"date":1770163200,"tokens":{"WETH":16023.14428}},{"date":1770249600,"tokens":{"WETH":16024.27299}},{"date":1770336000,"tokens":{"WETH":16025.35321}},{"date":1770422400,"tokens":{"WETH":16026.45058}},{"date":1770508800,"tokens":{"WETH":16027.57188}},{"date":1770595200,"tokens":{"WETH":16028.68917}},{"date":1770681600,"tokens":{"WETH":16029.77202}},{"date":1770768000,"tokens":{"WETH":16030.86753}},{"date":1770854400,"tokens":{"WETH":16031.96938}},{"date":1770940800,"tokens":{"WETH":16033.08435}},{"date":1771027200,"tokens":{"WETH":16034.1814}},{"date":1771113600,"tokens":{"WETH":16035.31012}},{"date":1771200000,"tokens":{"WETH":16036.39683}},{"date":1771286400,"tokens":{"WETH":16037.53264}},{"date":1771372800,"tokens":{"WETH":16038.62924}},{"date":1771459200,"tokens":{"WETH":16039.74513}},{"date":1771545600,"tokens":{"WETH":16040.84667}},{"date":1771632000,"tokens":{"WETH":16041.94774}},{"date":1771718400,"tokens":{"WETH":16043.07537}},{"date":1771804800,"tokens":{"WETH":16044.14803}},{"date":1771891200,"tokens":{"WETH":16045.26964}},{"date":1771977600,"tokens":{"WETH":16046.36979}},{"date":1772064000,"tokens":{"WETH":16047.47503}},{"date":1772150400,"tokens":{"WETH":16048.5971}},{"date":1772236800,"tokens":{"WETH":16049.70481}},{"date":1772323200,"tokens":{"WETH":16050.79076}},{"date":1772409600,"tokens":{"WETH":15992.04163}},{"date":1772496000,"tokens":{"WETH":15993.1482}},{"date":1772582400,"tokens":{"WETH":15994.24537}},{"date":1772668800,"tokens":{"WETH":15995.36997}},{"date":1772755200,"tokens":{"WETH":15996.46991}},{"date":1772841600,"tokens":{"WETH":15997.55907}},{"date":1772928000,"tokens":{"WETH":15998.69399}},{"date":1773014400,"tokens":{"WETH":15999.77483}},{"date":1773100800,"tokens":{"WETH":16000.89018}},{"date":1773187200,"tokens":{"WETH":16001.97256}},{"date":1773273600,"tokens":{"WETH":16003.09824}},{"date":1773360000,"tokens":{"WETH":16004.20851}},{"date":1773446400,"tokens":{"WETH":16005.27682}},{"date":1773532800,"tokens":{"WETH":16006.36684}},{"date":1773619200,"tokens":{"WETH":16007.50206}},{"date":1773705600,"tokens":{"WETH":16008.60148}},{"date":1773792000,"tokens":{"WETH":16009.67406}},{"date":1773878400,"tokens":{"WETH":16010.80388}},{"date":1773964800,"tokens":{"WETH":16011.92923}},{"date":1774051200,"tokens":{"WETH":16013.02727}},{"date":1774137600,"tokens":{"WETH":16014.10679}},{"date":1774224000,"tokens":{"WETH":16015.2289}},{"date":1774310400,"tokens":{"WETH":16016.37769}},{"date":1774396800,"tokens":{"WETH":16017.43562}},{"date":1774483200,"tokens":{"WETH":16018.52394}},{"date":1774569600,"tokens":{"WETH":16019.902}},{"date":1774656000,"tokens":{"WETH":16020.772}},{"date":1774742400,"tokens":{"WETH":16021.85107}},{"date":1774828800,"tokens":{"WETH":16022.95435}},{"date":1774915200,"tokens":{"WETH":16024.08201}},{"date":1775001600,"tokens":{"WETH":16025.21368}},{"date":1775088000,"tokens":{"WETH":16026.28148}},{"date":1775174400,"tokens":{"WETH":16027.38697}},{"date":1775260800,"tokens":{"WETH":16028.5184}},{"date":1775347200,"tokens":{"WETH":16029.5941}},{"date":1775433600,"tokens":{"WETH":16030.62095}},{"date":1775520000,"tokens":{"WETH":16031.72343}},{"date":1775606400,"tokens":{"WETH":16032.85138}},{"date":1775692800,"tokens":{"WETH":16033.96111}},{"date":1775779200,"tokens":{"WETH":16035.03781}},{"date":1775865600,"tokens":{"WETH":16036.20019}},{"date":1775952000,"tokens":{"WETH":16037.2403}},{"date":1776038400,"tokens":{"WETH":16038.34}},{"date":1776124800,"tokens":{"WETH":16039.4803}},{"date":1776211200,"tokens":{"WETH":16040.59898}},{"date":1776297600,"tokens":{"WETH":16041.71674}},{"date":1776384000,"tokens":{"WETH":16042.84099}},{"date":1776470400,"tokens":{"WETH":16043.91259}},{"date":1776556800,"tokens":{"WETH":16044.99655}},{"date":1776643200,"tokens":{"WETH":16046.11323}},{"date":1776729600,"tokens":{"WETH":16047.23207}},{"date":1776816000,"tokens":{"WETH":16048.35384}},{"date":1776902400,"tokens":{"WETH":16049.47423}},{"date":1776988800,"tokens":{"WETH":16050.54877}},{"date":1777075200,"tokens":{"WETH":16051.64816}},{"date":1777161600,"tokens":{"WETH":16052.80466}},{"date":1777248000,"tokens":{"WETH":16053.89649}},{"date":1777334400,"tokens":{"WETH":16055.01101}},{"date":1777420800,"tokens":{"WETH":16056.08061}},{"date":1777507200,"tokens":{"WETH":16057.24314}},{"date":1777593600,"tokens":{"WETH":16058.31011}},{"date":1777680000,"tokens":{"WETH":16059.47294}},{"date":1777766400,"tokens":{"WETH":16060.52263}},{"date":1777852800,"tokens":{"WETH":16061.62341}},{"date":1777939200,"tokens":{"WETH":16062.74426}},{"date":1778025600,"tokens":{"WETH":16063.84735}},{"date":1778112000,"tokens":{"WETH":16064.95431}},{"date":1778198400,"tokens":{"WETH":16066.06806}},{"date":1778284800,"tokens":{"WETH":16067.16096}},{"date":1778371200,"tokens":{"WETH":16068.27625}},{"date":1778457600,"tokens":{"WETH":16069.38784}},{"date":1778544000,"tokens":{"WETH":16070.51455}},{"date":1778630400,"tokens":{"WETH":16071.61456}},{"date":1778716800,"tokens":{"WETH":16072.7385}},{"date":1778803200,"tokens":{"WETH":16073.84129}},{"date":1778889600,"tokens":{"WETH":16074.9592}},{"date":1778976000,"tokens":{"WETH":16076.04518}},{"date":1779062400,"tokens":{"WETH":16077.10934}},{"date":1779148800,"tokens":{"WETH":16078.20363}},{"date":1779235200,"tokens":{"WETH":16079.32233}},{"date":1779321600,"tokens":{"WETH":16080.43439}},{"date":1779408000,"tokens":{"WETH":16081.55541}},{"date":1779494400,"tokens":{"WETH":16082.64954}},{"date":1779580800,"tokens":{"WETH":16083.7786}},{"date":1779667200,"tokens":{"WETH":16084.8562}},{"date":1779753600,"tokens":{"WETH":16085.9905}},{"date":1779840000,"tokens":{"WETH":16087.07614}},{"date":1779926400,"tokens":{"WETH":16088.23842}},{"date":1780012800,"tokens":{"WETH":16089.30896}},{"date":1780099200,"tokens":{"WETH":16090.33863}},{"date":1780185600,"tokens":{"WETH":16091.41835}},{"date":1780272000,"tokens":{"WETH":16092.48824}},{"date":1780358400,"tokens":{"WETH":15243.31752}},{"date":1780444800,"tokens":{"WETH":15244.28878}},{"date":1780531200,"tokens":{"WETH":15245.30478}},{"date":1780617600,"tokens":{"WETH":15246.32289}},{"date":1780704000,"tokens":{"WETH":15247.33677}},{"date":1780790400,"tokens":{"WETH":15248.3673}},{"date":1780876800,"tokens":{"WETH":15249.37511}},{"date":1780963200,"tokens":{"WETH":15250.40973}},{"date":1781049600,"tokens":{"WETH":15251.40851}},{"date":1781136000,"tokens":{"WETH":15252.42028}},{"date":1781222400,"tokens":{"WETH":15253.39606}},{"date":1781308800,"tokens":{"WETH":15254.44874}},{"date":1781395200,"tokens":{"WETH":15255.45035}},{"date":1781481600,"tokens":{"WETH":14262.30159}},{"date":1781568000,"tokens":{"WETH":14263.25386}},{"date":1781654400,"tokens":{"WETH":14264.20112}},{"date":1781740800,"tokens":{"WETH":14265.15299}},{"date":1781827200,"tokens":{"WETH":14266.12679}},{"date":1781913600,"tokens":{"WETH":14267.0434}},{"date":1782000000,"tokens":{"WETH":14267.99264}},{"date":1782086400,"tokens":{"WETH":14268.96247}},{"date":1782172800,"tokens":{"WETH":14269.91752}},{"date":1782259200,"tokens":{"WETH":14270.86451}},{"date":1782345600,"tokens":{"WETH":14271.77782}},{"date":1782432000,"tokens":{"WETH":14222.75176}},{"date":1782518400,"tokens":{"WETH":14223.68337}},{"date":1782604800,"tokens":{"WETH":14224.63275}},{"date":1782691200,"tokens":{"WETH":14225.59345}},{"date":1782777600,"tokens":{"WETH":14226.49096}},{"date":1782864000,"tokens":{"WETH":14227.48142}},{"date":1782950400,"tokens":{"WETH":14228.44291}},{"date":1783036800,"tokens":{"WETH":14229.31949}},{"date":1783123200,"tokens":{"WETH":14230.2819}},{"date":1783209600,"tokens":{"WETH":14231.22786}},{"date":1783296000,"tokens":{"WETH":14232.17277}},{"date":1783382400,"tokens":{"WETH":14233.12399}},{"date":1783468800,"tokens":{"WETH":14234.06587}},{"date":1783555200,"tokens":{"WETH":14285.02093}},{"date":1783641600,"tokens":{"WETH":14285.94272}},{"date":1783728000,"tokens":{"WETH":14286.92718}},{"date":1783814400,"tokens":{"WETH":14287.88057}},{"date":1783900800,"tokens":{"WETH":14288.78109}},{"date":1783987200,"tokens":{"WETH":14289.72959}},{"date":1784073600,"tokens":{"WETH":14290.69368}},{"date":1784160000,"tokens":{"WETH":14291.63954}},{"date":1784246400,"tokens":{"WETH":14292.59558}},{"date":1784332800,"tokens":{"WETH":14293.54289}},{"date":1784419200,"tokens":{"WETH":14294.50064}},{"date":1784505600,"tokens":{"WETH":14295.4494}},{"date":1784592000,"tokens":{"WETH":14296.41469}},{"date":1784678400,"tokens":{"WETH":14297.32486}},{"date":1784764800,"tokens":{"WETH":14298.26291}},{"date":1784851200,"tokens":{"WETH":14299.21392}},{"date":1784937600,"tokens":{"WETH":14300.17181}},{"date":1785024000,"tokens":{"WETH":14301.11317}},{"date":1785110400,"tokens":{"WETH":14302.06431}},{"date":1785196800,"tokens":{"WETH":14303.02114}},{"date":1785283200,"tokens":{"WETH":14303.97057}},{"date":1785369600,"tokens":{"WETH":14304.93705}},{"date":1785456000,"tokens":{"WETH":14305.85342}},{"date":1785542400,"tokens":{"WETH":14306.85348}},{"date":1785628800,"tokens":{"WETH":14307.74514}},{"date":1785715200,"tokens":{"WETH":14308.69826}},{"date":1785801600,"tokens":{"WETH":14309.65602}},{"date":1785888000,"tokens":{"WETH":14310.61417}},{"date":1785974400,"tokens":{"WETH":14311.55183}},{"date":1786060800,"tokens":{"WETH":14312.39704}},{"date":1786147200,"tokens":{"WETH":14313.23723}},{"date":1786233600,"tokens":{"WETH":14314.0714}},{"date":1786320000,"tokens":{"WETH":14314.91263}},{"date":1786406400,"tokens":{"WETH":14315.75908}},{"date":1786492800,"tokens":{"WETH":14316.58918}},{"date":1786579200,"tokens":{"WETH":14317.43065}},{"date":1786665600,"tokens":{"WETH":14318.21194}},{"date":1786752000,"tokens":{"WETH":14319.05352}},{"date":1786838400,"tokens":{"WETH":14319.88675}},{"date":1786924800,"tokens":{"WETH":14320.71674}},{"date":1787011200,"tokens":{"WETH":14321.56644}},{"date":1787097600,"tokens":{"WETH":14322.39005}},{"date":1787184000,"tokens":{"WETH":14323.23859}},{"date":1787270400,"tokens":{"WETH":14324.07298}},{"date":1787356800,"tokens":{"WETH":14324.89694}},{"date":1787443200,"tokens":{"WETH":14325.70756}},{"date":1787529600,"tokens":{"WETH":14326.52479}},{"date":1787616000,"tokens":{"WETH":14327.36243}},{"date":1787627651,"tokens":{"WETH":14327.46806}}],"currentChainTvls":{"Ethereum":35974494.94999},"raises":[],"hacks":[],"mcap":null}