{"id":"5431","name":"Nimbora LST","address":null,"symbol":"-","url":"","description":"Nimbora introduces a liquid staking solution that allows users to stake their STRK and earn rewards, while maintaining the liquidity and fungibility of their staked tokens. The platform provides a seamless staking experience, enabling users to participate in network validation and governance while having access to their staked assets.","chain":"Starknet","logo":"https://icons.llamao.fi/icons/protocols/nimbora-lst","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Starknet"],"module":"nimbora_lst/index.js","twitter":"Nimbora_","parentProtocol":"parent#nimbora","listedAt":1732790569,"deadUrl":true,"methodology":"The TVL is the total staked STRK managed by Nimbora Lst","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/nimbora_lst/index.js","chainTvls":{"Starknet":{"tvl":[{"date":1732752000,"totalLiquidityUSD":1979391},{"date":1732838400,"totalLiquidityUSD":1980402},{"date":1732924800,"totalLiquidityUSD":1928522},{"date":1733011200,"totalLiquidityUSD":2149913},{"date":1733097600,"totalLiquidityUSD":2155724},{"date":1733184000,"totalLiquidityUSD":2103564},{"date":1733270400,"totalLiquidityUSD":2140095},{"date":1733356800,"totalLiquidityUSD":2149920},{"date":1733443200,"totalLiquidityUSD":2182408},{"date":1733529600,"totalLiquidityUSD":2435581},{"date":1733616000,"totalLiquidityUSD":2444827},{"date":1733702400,"totalLiquidityUSD":2503237},{"date":1733788800,"totalLiquidityUSD":2045524},{"date":1733875200,"totalLiquidityUSD":2114150},{"date":1733961600,"totalLiquidityUSD":2319575},{"date":1734048000,"totalLiquidityUSD":2381610},{"date":1734134400,"totalLiquidityUSD":2476867},{"date":1734220800,"totalLiquidityUSD":2416508},{"date":1734307200,"totalLiquidityUSD":2492903},{"date":1734393600,"totalLiquidityUSD":2525605},{"date":1734480000,"totalLiquidityUSD":2378856},{"date":1734566400,"totalLiquidityUSD":2178524},{"date":1734652800,"totalLiquidityUSD":2041920},{"date":1734739200,"totalLiquidityUSD":2110039},{"date":1734825600,"totalLiquidityUSD":2044075},{"date":1734912000,"totalLiquidityUSD":2042629},{"date":1734998400,"totalLiquidityUSD":2188320},{"date":1735084800,"totalLiquidityUSD":2251005},{"date":1735171200,"totalLiquidityUSD":2194920},{"date":1735257600,"totalLiquidityUSD":2121785},{"date":1735344000,"totalLiquidityUSD":2156907},{"date":1735430400,"totalLiquidityUSD":2232194},{"date":1735516800,"totalLiquidityUSD":2234171},{"date":1735603200,"totalLiquidityUSD":2231342},{"date":1735689600,"totalLiquidityUSD":2216941},{"date":1735776000,"totalLiquidityUSD":2285010},{"date":1735862400,"totalLiquidityUSD":2386905},{"date":1735948800,"totalLiquidityUSD":2525259},{"date":1736035200,"totalLiquidityUSD":2602268},{"date":1736121600,"totalLiquidityUSD":2584339},{"date":1736208000,"totalLiquidityUSD":2597999},{"date":1736294400,"totalLiquidityUSD":2363222},{"date":1736380800,"totalLiquidityUSD":2261270},{"date":1736467200,"totalLiquidityUSD":2195206},{"date":1736553600,"totalLiquidityUSD":2285962},{"date":1736640000,"totalLiquidityUSD":2289320},{"date":1736726400,"totalLiquidityUSD":2248989},{"date":1736812800,"totalLiquidityUSD":2196622},{"date":1736899200,"totalLiquidityUSD":2317913},{"date":1736985600,"totalLiquidityUSD":2421410},{"date":1737072000,"totalLiquidityUSD":2329544},{"date":1737158400,"totalLiquidityUSD":2500422},{"date":1737244800,"totalLiquidityUSD":2277438},{"date":1737331200,"totalLiquidityUSD":2126145},{"date":1737417600,"totalLiquidityUSD":2129431},{"date":1737504000,"totalLiquidityUSD":2227736},{"date":1737590400,"totalLiquidityUSD":2123848},{"date":1737676800,"totalLiquidityUSD":1989781},{"date":1737763200,"totalLiquidityUSD":1952674},{"date":1737849600,"totalLiquidityUSD":2016845},{"date":1737936000,"totalLiquidityUSD":2009044},{"date":1738022400,"totalLiquidityUSD":1934175},{"date":1738108800,"totalLiquidityUSD":1760796},{"date":1738195200,"totalLiquidityUSD":1881630},{"date":1738281600,"totalLiquidityUSD":1936391},{"date":1738368000,"totalLiquidityUSD":1979247},{"date":1738454400,"totalLiquidityUSD":1822821},{"date":1738540800,"totalLiquidityUSD":1395487},{"date":1738627200,"totalLiquidityUSD":1554187},{"date":1738713600,"totalLiquidityUSD":1479139},{"date":1738800000,"totalLiquidityUSD":1452446},{"date":1738886400,"totalLiquidityUSD":1334409},{"date":1738972800,"totalLiquidityUSD":1331693},{"date":1739059200,"totalLiquidityUSD":1403471},{"date":1739145600,"totalLiquidityUSD":1397357},{"date":1739232000,"totalLiquidityUSD":1429010},{"date":1739318400,"totalLiquidityUSD":1369098},{"date":1739404800,"totalLiquidityUSD":1403496},{"date":1739491200,"totalLiquidityUSD":1326891},{"date":1739577600,"totalLiquidityUSD":1348009},{"date":1739664000,"totalLiquidityUSD":1285341},{"date":1739750400,"totalLiquidityUSD":1292047},{"date":1739836800,"totalLiquidityUSD":1283436},{"date":1739923200,"totalLiquidityUSD":1229552},{"date":1740009600,"totalLiquidityUSD":1252785},{"date":1740096000,"totalLiquidityUSD":1236791},{"date":1740182400,"totalLiquidityUSD":1014737},{"date":1740268800,"totalLiquidityUSD":1020721},{"date":1740355200,"totalLiquidityUSD":988398},{"date":1740441600,"totalLiquidityUSD":809491},{"date":1740528000,"totalLiquidityUSD":813182},{"date":1740614400,"totalLiquidityUSD":793449},{"date":1740700800,"totalLiquidityUSD":770724},{"date":1740787200,"totalLiquidityUSD":756298},{"date":1740873600,"totalLiquidityUSD":710643},{"date":1740960000,"totalLiquidityUSD":789569},{"date":1741046400,"totalLiquidityUSD":643858},{"date":1741132800,"totalLiquidityUSD":585708},{"date":1741219200,"totalLiquidityUSD":589947},{"date":1741305600,"totalLiquidityUSD":599173},{"date":1741392000,"totalLiquidityUSD":583047},{"date":1741478400,"totalLiquidityUSD":559456},{"date":1741564800,"totalLiquidityUSD":473451},{"date":1741651200,"totalLiquidityUSD":435903},{"date":1741737600,"totalLiquidityUSD":454265},{"date":1741824000,"totalLiquidityUSD":489253},{"date":1741910400,"totalLiquidityUSD":490825},{"date":1741996800,"totalLiquidityUSD":496956},{"date":1742083200,"totalLiquidityUSD":529693},{"date":1742169600,"totalLiquidityUSD":500502},{"date":1742256000,"totalLiquidityUSD":496430},{"date":1742342400,"totalLiquidityUSD":473312},{"date":1742428800,"totalLiquidityUSD":472143},{"date":1742515200,"totalLiquidityUSD":447029},{"date":1742601600,"totalLiquidityUSD":421703},{"date":1742688000,"totalLiquidityUSD":432875},{"date":1742774400,"totalLiquidityUSD":437881},{"date":1742860800,"totalLiquidityUSD":451902},{"date":1742947200,"totalLiquidityUSD":454956},{"date":1743033600,"totalLiquidityUSD":443135},{"date":1743120000,"totalLiquidityUSD":437955},{"date":1743206400,"totalLiquidityUSD":387266},{"date":1743292800,"totalLiquidityUSD":361039},{"date":1743379200,"totalLiquidityUSD":364401},{"date":1743465600,"totalLiquidityUSD":363238},{"date":1743552000,"totalLiquidityUSD":364175},{"date":1743638400,"totalLiquidityUSD":323714},{"date":1743724800,"totalLiquidityUSD":324890},{"date":1743811200,"totalLiquidityUSD":327971},{"date":1743897600,"totalLiquidityUSD":321962},{"date":1743984000,"totalLiquidityUSD":284308},{"date":1744070400,"totalLiquidityUSD":289223},{"date":1744156800,"totalLiquidityUSD":274282},{"date":1744243200,"totalLiquidityUSD":313006},{"date":1744329600,"totalLiquidityUSD":290666},{"date":1744416000,"totalLiquidityUSD":299288},{"date":1744502400,"totalLiquidityUSD":299618},{"date":1744588800,"totalLiquidityUSD":279918},{"date":1744675200,"totalLiquidityUSD":267099},{"date":1744761600,"totalLiquidityUSD":281226},{"date":1744848000,"totalLiquidityUSD":263020},{"date":1744934400,"totalLiquidityUSD":266970},{"date":1745020800,"totalLiquidityUSD":272246},{"date":1745107200,"totalLiquidityUSD":282540},{"date":1745193600,"totalLiquidityUSD":289502},{"date":1745280000,"totalLiquidityUSD":294026},{"date":1745366400,"totalLiquidityUSD":307965},{"date":1745452800,"totalLiquidityUSD":328547},{"date":1745539200,"totalLiquidityUSD":329325},{"date":1745625600,"totalLiquidityUSD":333045},{"date":1745712000,"totalLiquidityUSD":345149},{"date":1745798400,"totalLiquidityUSD":317597},{"date":1745884800,"totalLiquidityUSD":327246},{"date":1745971200,"totalLiquidityUSD":312877},{"date":1746057600,"totalLiquidityUSD":305737},{"date":1746144000,"totalLiquidityUSD":305078},{"date":1746230400,"totalLiquidityUSD":298914},{"date":1746316800,"totalLiquidityUSD":269659},{"date":1746403200,"totalLiquidityUSD":270134},{"date":1746489600,"totalLiquidityUSD":264692},{"date":1746576000,"totalLiquidityUSD":269344},{"date":1746662400,"totalLiquidityUSD":262694},{"date":1746748800,"totalLiquidityUSD":307273},{"date":1746835200,"totalLiquidityUSD":357030},{"date":1746921600,"totalLiquidityUSD":376880},{"date":1747008000,"totalLiquidityUSD":356046},{"date":1747094400,"totalLiquidityUSD":349035},{"date":1747180800,"totalLiquidityUSD":372390},{"date":1747267200,"totalLiquidityUSD":337026},{"date":1747353600,"totalLiquidityUSD":294984},{"date":1747440000,"totalLiquidityUSD":281268},{"date":1747526400,"totalLiquidityUSD":270066},{"date":1747612800,"totalLiquidityUSD":293092},{"date":1747699200,"totalLiquidityUSD":269816},{"date":1747785600,"totalLiquidityUSD":268238},{"date":1747872000,"totalLiquidityUSD":276915},{"date":1747958400,"totalLiquidityUSD":309620},{"date":1748044800,"totalLiquidityUSD":268788},{"date":1748131200,"totalLiquidityUSD":259578},{"date":1748217600,"totalLiquidityUSD":259951},{"date":1748304000,"totalLiquidityUSD":260702},{"date":1748390400,"totalLiquidityUSD":260784},{"date":1748476800,"totalLiquidityUSD":264906},{"date":1748563200,"totalLiquidityUSD":239570},{"date":1748649600,"totalLiquidityUSD":207477},{"date":1748736000,"totalLiquidityUSD":218181},{"date":1748822400,"totalLiquidityUSD":226145},{"date":1748908800,"totalLiquidityUSD":234703},{"date":1748995200,"totalLiquidityUSD":231067},{"date":1749081600,"totalLiquidityUSD":220089},{"date":1749168000,"totalLiquidityUSD":201530},{"date":1749254400,"totalLiquidityUSD":203668},{"date":1749340800,"totalLiquidityUSD":210895},{"date":1749427200,"totalLiquidityUSD":210914},{"date":1749513600,"totalLiquidityUSD":224941},{"date":1749600000,"totalLiquidityUSD":240127},{"date":1749686400,"totalLiquidityUSD":220198},{"date":1749772800,"totalLiquidityUSD":193215},{"date":1749859200,"totalLiquidityUSD":195569},{"date":1749945600,"totalLiquidityUSD":191981},{"date":1750032000,"totalLiquidityUSD":190572},{"date":1750118400,"totalLiquidityUSD":191959},{"date":1750204800,"totalLiquidityUSD":184180},{"date":1750291200,"totalLiquidityUSD":184315},{"date":1750377600,"totalLiquidityUSD":180489},{"date":1750464000,"totalLiquidityUSD":176003},{"date":1750550400,"totalLiquidityUSD":169322},{"date":1750636800,"totalLiquidityUSD":166957},{"date":1750723200,"totalLiquidityUSD":183256},{"date":1750809600,"totalLiquidityUSD":186078},{"date":1750896000,"totalLiquidityUSD":176927},{"date":1750982400,"totalLiquidityUSD":176919},{"date":1751068800,"totalLiquidityUSD":176765},{"date":1751155200,"totalLiquidityUSD":182595},{"date":1751241600,"totalLiquidityUSD":195976},{"date":1751328000,"totalLiquidityUSD":184332},{"date":1751414400,"totalLiquidityUSD":176638},{"date":1751500800,"totalLiquidityUSD":191437},{"date":1751587200,"totalLiquidityUSD":191464},{"date":1751673600,"totalLiquidityUSD":180001},{"date":1751760000,"totalLiquidityUSD":178863},{"date":1751846400,"totalLiquidityUSD":184492},{"date":1751932800,"totalLiquidityUSD":178870},{"date":1752019200,"totalLiquidityUSD":180897},{"date":1752105600,"totalLiquidityUSD":195452},{"date":1752192000,"totalLiquidityUSD":220246},{"date":1752278400,"totalLiquidityUSD":225492},{"date":1752364800,"totalLiquidityUSD":217654},{"date":1752451200,"totalLiquidityUSD":221561},{"date":1752537600,"totalLiquidityUSD":222174},{"date":1752624000,"totalLiquidityUSD":236134},{"date":1752710400,"totalLiquidityUSD":236476},{"date":1752796800,"totalLiquidityUSD":226534},{"date":1752883200,"totalLiquidityUSD":220595},{"date":1752969600,"totalLiquidityUSD":226396},{"date":1753056000,"totalLiquidityUSD":238250},{"date":1753142400,"totalLiquidityUSD":246686},{"date":1753228800,"totalLiquidityUSD":237194},{"date":1753315200,"totalLiquidityUSD":214172},{"date":1753401600,"totalLiquidityUSD":202371},{"date":1753488000,"totalLiquidityUSD":213048},{"date":1753574400,"totalLiquidityUSD":211733},{"date":1753660800,"totalLiquidityUSD":222426},{"date":1753747200,"totalLiquidityUSD":206796},{"date":1753833600,"totalLiquidityUSD":203963},{"date":1753920000,"totalLiquidityUSD":198607},{"date":1754006400,"totalLiquidityUSD":184831},{"date":1754092800,"totalLiquidityUSD":183057},{"date":1754179200,"totalLiquidityUSD":176854},{"date":1754265600,"totalLiquidityUSD":187494},{"date":1754352000,"totalLiquidityUSD":193958},{"date":1754438400,"totalLiquidityUSD":186044},{"date":1754524800,"totalLiquidityUSD":190113},{"date":1754611200,"totalLiquidityUSD":203095},{"date":1754697600,"totalLiquidityUSD":209083},{"date":1754784000,"totalLiquidityUSD":222212},{"date":1754870400,"totalLiquidityUSD":219041},{"date":1754956800,"totalLiquidityUSD":206090},{"date":1755043200,"totalLiquidityUSD":224780},{"date":1755129600,"totalLiquidityUSD":241557},{"date":1755216000,"totalLiquidityUSD":212399},{"date":1755302400,"totalLiquidityUSD":212178},{"date":1755388800,"totalLiquidityUSD":221338},{"date":1755475200,"totalLiquidityUSD":224984},{"date":1755561600,"totalLiquidityUSD":215206},{"date":1755648000,"totalLiquidityUSD":210360},{"date":1755734400,"totalLiquidityUSD":221895},{"date":1755820800,"totalLiquidityUSD":207298},{"date":1755907200,"totalLiquidityUSD":225991},{"date":1755993600,"totalLiquidityUSD":232291},{"date":1756080000,"totalLiquidityUSD":220722},{"date":1756166400,"totalLiquidityUSD":201215},{"date":1756252800,"totalLiquidityUSD":209934},{"date":1756339200,"totalLiquidityUSD":209453},{"date":1756425600,"totalLiquidityUSD":215066},{"date":1756512000,"totalLiquidityUSD":202001},{"date":1756598400,"totalLiquidityUSD":206171},{"date":1756684800,"totalLiquidityUSD":200614},{"date":1756771200,"totalLiquidityUSD":194892},{"date":1756857600,"totalLiquidityUSD":198673},{"date":1756944000,"totalLiquidityUSD":199974},{"date":1757030400,"totalLiquidityUSD":193727},{"date":1757116800,"totalLiquidityUSD":199882},{"date":1757203200,"totalLiquidityUSD":196167},{"date":1757289600,"totalLiquidityUSD":199305},{"date":1757376000,"totalLiquidityUSD":205693},{"date":1757462400,"totalLiquidityUSD":210471},{"date":1757548800,"totalLiquidityUSD":214153},{"date":1757635200,"totalLiquidityUSD":217544},{"date":1757721600,"totalLiquidityUSD":218966},{"date":1757808000,"totalLiquidityUSD":221284},{"date":1757894400,"totalLiquidityUSD":212746},{"date":1757980800,"totalLiquidityUSD":208867},{"date":1758067200,"totalLiquidityUSD":216813},{"date":1758153600,"totalLiquidityUSD":222105},{"date":1758240000,"totalLiquidityUSD":220844},{"date":1758326400,"totalLiquidityUSD":205671},{"date":1758412800,"totalLiquidityUSD":208523},{"date":1758499200,"totalLiquidityUSD":203281},{"date":1758585600,"totalLiquidityUSD":188029},{"date":1758672000,"totalLiquidityUSD":191419},{"date":1758758400,"totalLiquidityUSD":198149},{"date":1758844800,"totalLiquidityUSD":184990},{"date":1758931200,"totalLiquidityUSD":190950},{"date":1759017600,"totalLiquidityUSD":194870},{"date":1759104000,"totalLiquidityUSD":198298},{"date":1759190400,"totalLiquidityUSD":200980},{"date":1759276800,"totalLiquidityUSD":220845},{"date":1759363200,"totalLiquidityUSD":250494},{"date":1759449600,"totalLiquidityUSD":239757},{"date":1759536000,"totalLiquidityUSD":246541},{"date":1759622400,"totalLiquidityUSD":237182},{"date":1759708800,"totalLiquidityUSD":243377},{"date":1759795200,"totalLiquidityUSD":290358},{"date":1759881600,"totalLiquidityUSD":275129},{"date":1759968000,"totalLiquidityUSD":262138},{"date":1760054400,"totalLiquidityUSD":253890},{"date":1760140800,"totalLiquidityUSD":171593},{"date":1760227200,"totalLiquidityUSD":186015},{"date":1760313600,"totalLiquidityUSD":209228},{"date":1760400000,"totalLiquidityUSD":213273},{"date":1760486400,"totalLiquidityUSD":204322},{"date":1760572800,"totalLiquidityUSD":191042},{"date":1760659200,"totalLiquidityUSD":187128},{"date":1760745600,"totalLiquidityUSD":178308},{"date":1760832000,"totalLiquidityUSD":176785},{"date":1760918400,"totalLiquidityUSD":184217},{"date":1761004800,"totalLiquidityUSD":207773},{"date":1761091200,"totalLiquidityUSD":192948},{"date":1761177600,"totalLiquidityUSD":187022},{"date":1761264000,"totalLiquidityUSD":193662},{"date":1761350400,"totalLiquidityUSD":194633},{"date":1761436800,"totalLiquidityUSD":192466},{"date":1761523200,"totalLiquidityUSD":203126},{"date":1761609600,"totalLiquidityUSD":195581},{"date":1761696000,"totalLiquidityUSD":190682},{"date":1761782400,"totalLiquidityUSD":190288},{"date":1761868800,"totalLiquidityUSD":174621},{"date":1761955200,"totalLiquidityUSD":169696},{"date":1762041600,"totalLiquidityUSD":183113},{"date":1762128000,"totalLiquidityUSD":186347},{"date":1762214400,"totalLiquidityUSD":174971},{"date":1762300800,"totalLiquidityUSD":166797},{"date":1762387200,"totalLiquidityUSD":171250},{"date":1762473600,"totalLiquidityUSD":176623},{"date":1762560000,"totalLiquidityUSD":231708},{"date":1762646400,"totalLiquidityUSD":216031},{"date":1762732800,"totalLiquidityUSD":244651},{"date":1762819200,"totalLiquidityUSD":266797},{"date":1762905600,"totalLiquidityUSD":237552},{"date":1762992000,"totalLiquidityUSD":219061},{"date":1763078400,"totalLiquidityUSD":236325},{"date":1763164800,"totalLiquidityUSD":279789},{"date":1763251200,"totalLiquidityUSD":324428},{"date":1763337600,"totalLiquidityUSD":348782},{"date":1763424000,"totalLiquidityUSD":311085},{"date":1763510400,"totalLiquidityUSD":325939},{"date":1763596800,"totalLiquidityUSD":398703},{"date":1763683200,"totalLiquidityUSD":358982},{"date":1763769600,"totalLiquidityUSD":338111},{"date":1763856000,"totalLiquidityUSD":238137},{"date":1763942400,"totalLiquidityUSD":242853},{"date":1764028800,"totalLiquidityUSD":233212},{"date":1764115200,"totalLiquidityUSD":229791},{"date":1764201600,"totalLiquidityUSD":244454},{"date":1764288000,"totalLiquidityUSD":227228},{"date":1764374400,"totalLiquidityUSD":226622},{"date":1764460800,"totalLiquidityUSD":216955},{"date":1764547200,"totalLiquidityUSD":199137},{"date":1764633600,"totalLiquidityUSD":191460},{"date":1764720000,"totalLiquidityUSD":196538},{"date":1764806400,"totalLiquidityUSD":202716},{"date":1764892800,"totalLiquidityUSD":192661},{"date":1764979200,"totalLiquidityUSD":177819},{"date":1765065600,"totalLiquidityUSD":180242},{"date":1765152000,"totalLiquidityUSD":179114},{"date":1765238400,"totalLiquidityUSD":173989},{"date":1765324800,"totalLiquidityUSD":180928},{"date":1765411200,"totalLiquidityUSD":173913},{"date":1765497600,"totalLiquidityUSD":172301},{"date":1765584000,"totalLiquidityUSD":170341},{"date":1765670400,"totalLiquidityUSD":169973},{"date":1765756800,"totalLiquidityUSD":168247},{"date":1765843200,"totalLiquidityUSD":157233},{"date":1765929600,"totalLiquidityUSD":151158},{"date":1766016000,"totalLiquidityUSD":140139},{"date":1766102400,"totalLiquidityUSD":128025},{"date":1766188800,"totalLiquidityUSD":134862},{"date":1766275200,"totalLiquidityUSD":129152},{"date":1766361600,"totalLiquidityUSD":129544},{"date":1766448000,"totalLiquidityUSD":125554},{"date":1766534400,"totalLiquidityUSD":128355},{"date":1766620800,"totalLiquidityUSD":132816},{"date":1766707200,"totalLiquidityUSD":125369},{"date":1766793600,"totalLiquidityUSD":129203},{"date":1766880000,"totalLiquidityUSD":136151},{"date":1766966400,"totalLiquidityUSD":132492},{"date":1767052800,"totalLiquidityUSD":128405},{"date":1767139200,"totalLiquidityUSD":125713},{"date":1767225600,"totalLiquidityUSD":126520},{"date":1767312000,"totalLiquidityUSD":132059},{"date":1767398400,"totalLiquidityUSD":140105},{"date":1767484800,"totalLiquidityUSD":139150},{"date":1767571200,"totalLiquidityUSD":146795},{"date":1767657600,"totalLiquidityUSD":143700},{"date":1767744000,"totalLiquidityUSD":145838},{"date":1767830400,"totalLiquidityUSD":140417},{"date":1767916800,"totalLiquidityUSD":134774},{"date":1768003200,"totalLiquidityUSD":134220},{"date":1768089600,"totalLiquidityUSD":131548},{"date":1768176000,"totalLiquidityUSD":135020},{"date":1768262400,"totalLiquidityUSD":130447},{"date":1768348800,"totalLiquidityUSD":147207},{"date":1768435200,"totalLiquidityUSD":141941},{"date":1768521600,"totalLiquidityUSD":135339},{"date":1768608000,"totalLiquidityUSD":137077},{"date":1768694400,"totalLiquidityUSD":134529},{"date":1768780800,"totalLiquidityUSD":129016},{"date":1768867200,"totalLiquidityUSD":130602},{"date":1768953600,"totalLiquidityUSD":125370},{"date":1769040000,"totalLiquidityUSD":129207},{"date":1769126400,"totalLiquidityUSD":119044},{"date":1769212800,"totalLiquidityUSD":114857},{"date":1769299200,"totalLiquidityUSD":114877},{"date":1769385600,"totalLiquidityUSD":109255},{"date":1769472000,"totalLiquidityUSD":111768},{"date":1769558400,"totalLiquidityUSD":111247},{"date":1769644800,"totalLiquidityUSD":110391},{"date":1769731200,"totalLiquidityUSD":101905},{"date":1769817600,"totalLiquidityUSD":98737},{"date":1769904000,"totalLiquidityUSD":91100},{"date":1769990400,"totalLiquidityUSD":90034},{"date":1770076800,"totalLiquidityUSD":90973},{"date":1770163200,"totalLiquidityUSD":90666},{"date":1770249600,"totalLiquidityUSD":87725},{"date":1770336000,"totalLiquidityUSD":75923},{"date":1770422400,"totalLiquidityUSD":82696},{"date":1770508800,"totalLiquidityUSD":80090},{"date":1770595200,"totalLiquidityUSD":80273},{"date":1770681600,"totalLiquidityUSD":77934},{"date":1770768000,"totalLiquidityUSD":74358},{"date":1770854400,"totalLiquidityUSD":74569},{"date":1770940800,"totalLiquidityUSD":76436},{"date":1771027200,"totalLiquidityUSD":79898},{"date":1771113600,"totalLiquidityUSD":82102},{"date":1771200000,"totalLiquidityUSD":78496},{"date":1771286400,"totalLiquidityUSD":79163},{"date":1771372800,"totalLiquidityUSD":77397},{"date":1771459200,"totalLiquidityUSD":74494},{"date":1771545600,"totalLiquidityUSD":73013},{"date":1771632000,"totalLiquidityUSD":74144},{"date":1771718400,"totalLiquidityUSD":71370},{"date":1771804800,"totalLiquidityUSD":69635},{"date":1771891200,"totalLiquidityUSD":64074},{"date":1771977600,"totalLiquidityUSD":67051},{"date":1772064000,"totalLiquidityUSD":71485},{"date":1772150400,"totalLiquidityUSD":68588},{"date":1772236800,"totalLiquidityUSD":65671},{"date":1772323200,"totalLiquidityUSD":68325},{"date":1772409600,"totalLiquidityUSD":65376},{"date":1772496000,"totalLiquidityUSD":65003},{"date":1772582400,"totalLiquidityUSD":64141},{"date":1772668800,"totalLiquidityUSD":65604},{"date":1772755200,"totalLiquidityUSD":64604},{"date":1772841600,"totalLiquidityUSD":61491},{"date":1772928000,"totalLiquidityUSD":60913},{"date":1773014400,"totalLiquidityUSD":61201},{"date":1773100800,"totalLiquidityUSD":62451},{"date":1773187200,"totalLiquidityUSD":63570},{"date":1773273600,"totalLiquidityUSD":64136},{"date":1773360000,"totalLiquidityUSD":67109},{"date":1773446400,"totalLiquidityUSD":65300},{"date":1773532800,"totalLiquidityUSD":63285},{"date":1773619200,"totalLiquidityUSD":62920},{"date":1773705600,"totalLiquidityUSD":66236},{"date":1773792000,"totalLiquidityUSD":65295},{"date":1773878400,"totalLiquidityUSD":60064},{"date":1773964800,"totalLiquidityUSD":58824},{"date":1774051200,"totalLiquidityUSD":57621},{"date":1774137600,"totalLiquidityUSD":60045},{"date":1774224000,"totalLiquidityUSD":57687},{"date":1774310400,"totalLiquidityUSD":58564},{"date":1774396800,"totalLiquidityUSD":59956},{"date":1774483200,"totalLiquidityUSD":58811},{"date":1774569600,"totalLiquidityUSD":56772},{"date":1774656000,"totalLiquidityUSD":53576},{"date":1774742400,"totalLiquidityUSD":54993},{"date":1774828800,"totalLiquidityUSD":55245},{"date":1774915200,"totalLiquidityUSD":54976},{"date":1775001600,"totalLiquidityUSD":55503},{"date":1775088000,"totalLiquidityUSD":54728},{"date":1775174400,"totalLiquidityUSD":53926},{"date":1775260800,"totalLiquidityUSD":54099},{"date":1775347200,"totalLiquidityUSD":53369},{"date":1775433600,"totalLiquidityUSD":53516},{"date":1775520000,"totalLiquidityUSD":52308},{"date":1775606400,"totalLiquidityUSD":54780},{"date":1775692800,"totalLiquidityUSD":52832},{"date":1775779200,"totalLiquidityUSD":54725},{"date":1775865600,"totalLiquidityUSD":55940},{"date":1775952000,"totalLiquidityUSD":54757},{"date":1776038400,"totalLiquidityUSD":53309},{"date":1776124800,"totalLiquidityUSD":53417},{"date":1776211200,"totalLiquidityUSD":52042},{"date":1776297600,"totalLiquidityUSD":55480},{"date":1776384000,"totalLiquidityUSD":58633},{"date":1776470400,"totalLiquidityUSD":59543},{"date":1776556800,"totalLiquidityUSD":56540},{"date":1776643200,"totalLiquidityUSD":54631},{"date":1776729600,"totalLiquidityUSD":58595},{"date":1776816000,"totalLiquidityUSD":62271},{"date":1776902400,"totalLiquidityUSD":74348},{"date":1776988800,"totalLiquidityUSD":69560},{"date":1777075200,"totalLiquidityUSD":65300},{"date":1777161600,"totalLiquidityUSD":64573},{"date":1777248000,"totalLiquidityUSD":64501},{"date":1777334400,"totalLiquidityUSD":61681},{"date":1777420800,"totalLiquidityUSD":63797},{"date":1777507200,"totalLiquidityUSD":62415},{"date":1777593600,"totalLiquidityUSD":61540},{"date":1777680000,"totalLiquidityUSD":63624},{"date":1777766400,"totalLiquidityUSD":63590},{"date":1777852800,"totalLiquidityUSD":62737},{"date":1777939200,"totalLiquidityUSD":61601},{"date":1778025600,"totalLiquidityUSD":66906},{"date":1778112000,"totalLiquidityUSD":64614},{"date":1778198400,"totalLiquidityUSD":74261},{"date":1778284800,"totalLiquidityUSD":88723},{"date":1778371200,"totalLiquidityUSD":86115},{"date":1778457600,"totalLiquidityUSD":83757},{"date":1778544000,"totalLiquidityUSD":78677},{"date":1778630400,"totalLiquidityUSD":79488},{"date":1778716800,"totalLiquidityUSD":75789},{"date":1778803200,"totalLiquidityUSD":74368},{"date":1778889600,"totalLiquidityUSD":71423},{"date":1778976000,"totalLiquidityUSD":67616},{"date":1779062400,"totalLiquidityUSD":65672},{"date":1779148800,"totalLiquidityUSD":65498},{"date":1779235200,"totalLiquidityUSD":64426},{"date":1779321600,"totalLiquidityUSD":69759},{"date":1779408000,"totalLiquidityUSD":70873},{"date":1779494400,"totalLiquidityUSD":64771},{"date":1779580800,"totalLiquidityUSD":65337},{"date":1779667200,"totalLiquidityUSD":64020},{"date":1779753600,"totalLiquidityUSD":64516},{"date":1779840000,"totalLiquidityUSD":64812},{"date":1779926400,"totalLiquidityUSD":63146},{"date":1780012800,"totalLiquidityUSD":59214},{"date":1780099200,"totalLiquidityUSD":61149},{"date":1780185600,"totalLiquidityUSD":60163},{"date":1780272000,"totalLiquidityUSD":61717},{"date":1780358400,"totalLiquidityUSD":60476},{"date":1780444800,"totalLiquidityUSD":56842},{"date":1780531200,"totalLiquidityUSD":58378},{"date":1780617600,"totalLiquidityUSD":54735},{"date":1780704000,"totalLiquidityUSD":52394},{"date":1780790400,"totalLiquidityUSD":50928},{"date":1780876800,"totalLiquidityUSD":54422},{"date":1780963200,"totalLiquidityUSD":54234},{"date":1781049600,"totalLiquidityUSD":56441},{"date":1781136000,"totalLiquidityUSD":54477},{"date":1781222400,"totalLiquidityUSD":54391},{"date":1781308800,"totalLiquidityUSD":54083},{"date":1781395200,"totalLiquidityUSD":55815},{"date":1781481600,"totalLiquidityUSD":57706},{"date":1781568000,"totalLiquidityUSD":58224},{"date":1781654400,"totalLiquidityUSD":56960},{"date":1781740800,"totalLiquidityUSD":56106},{"date":1781827200,"totalLiquidityUSD":57654},{"date":1781913600,"totalLiquidityUSD":55474},{"date":1782000000,"totalLiquidityUSD":56716},{"date":1782086400,"totalLiquidityUSD":55431},{"date":1782172800,"totalLiquidityUSD":53467},{"date":1782259200,"totalLiquidityUSD":51378},{"date":1782345600,"totalLiquidityUSD":49639},{"date":1782432000,"totalLiquidityUSD":46346},{"date":1782518400,"totalLiquidityUSD":46241},{"date":1782604800,"totalLiquidityUSD":45784},{"date":1782691200,"totalLiquidityUSD":46124},{"date":1782777600,"totalLiquidityUSD":48472},{"date":1782864000,"totalLiquidityUSD":46041},{"date":1782950400,"totalLiquidityUSD":48032},{"date":1783036800,"totalLiquidityUSD":49868},{"date":1783123200,"totalLiquidityUSD":51026},{"date":1783209600,"totalLiquidityUSD":50189},{"date":1783296000,"totalLiquidityUSD":50530},{"date":1783382400,"totalLiquidityUSD":50118},{"date":1783468800,"totalLiquidityUSD":49319},{"date":1783555200,"totalLiquidityUSD":48286},{"date":1783641600,"totalLiquidityUSD":49281},{"date":1783728000,"totalLiquidityUSD":49361},{"date":1783814400,"totalLiquidityUSD":49216},{"date":1783900800,"totalLiquidityUSD":48083},{"date":1783987200,"totalLiquidityUSD":46559},{"date":1784073600,"totalLiquidityUSD":46676},{"date":1784160000,"totalLiquidityUSD":46445},{"date":1784246400,"totalLiquidityUSD":45802},{"date":1784332800,"totalLiquidityUSD":44555},{"date":1784419200,"totalLiquidityUSD":46625},{"date":1784505600,"totalLiquidityUSD":46210},{"date":1784592000,"totalLiquidityUSD":47146},{"date":1784678400,"totalLiquidityUSD":46962},{"date":1784764800,"totalLiquidityUSD":47908},{"date":1784851200,"totalLiquidityUSD":46188},{"date":1784937600,"totalLiquidityUSD":46504},{"date":1785024000,"totalLiquidityUSD":48270},{"date":1785110400,"totalLiquidityUSD":49857},{"date":1785196800,"totalLiquidityUSD":46812},{"date":1785283200,"totalLiquidityUSD":44815},{"date":1785369600,"totalLiquidityUSD":42529},{"date":1785456000,"totalLiquidityUSD":41459},{"date":1785542400,"totalLiquidityUSD":41350},{"date":1785628800,"totalLiquidityUSD":39445},{"date":1785715200,"totalLiquidityUSD":41122},{"date":1785801600,"totalLiquidityUSD":39467},{"date":1785888000,"totalLiquidityUSD":41322},{"date":1785974400,"totalLiquidityUSD":40844},{"date":1786060800,"totalLiquidityUSD":41303},{"date":1786147200,"totalLiquidityUSD":39774},{"date":1786233600,"totalLiquidityUSD":40607},{"date":1786320000,"totalLiquidityUSD":37218},{"date":1786406400,"totalLiquidityUSD":38900},{"date":1786492800,"totalLiquidityUSD":37455},{"date":1786579200,"totalLiquidityUSD":36633},{"date":1786665600,"totalLiquidityUSD":36764},{"date":1786752000,"totalLiquidityUSD":37072},{"date":1786838400,"totalLiquidityUSD":36871},{"date":1786924800,"totalLiquidityUSD":37680},{"date":1787011200,"totalLiquidityUSD":35865},{"date":1787097600,"totalLiquidityUSD":36270},{"date":1787184000,"totalLiquidityUSD":39110},{"date":1787270400,"totalLiquidityUSD":41539},{"date":1787356800,"totalLiquidityUSD":48462},{"date":1787443200,"totalLiquidityUSD":44424},{"date":1787529600,"totalLiquidityUSD":45867},{"date":1787616000,"totalLiquidityUSD":44532},{"date":1787702400,"totalLiquidityUSD":41389},{"date":1787788800,"totalLiquidityUSD":42161},{"date":1787875200,"totalLiquidityUSD":41531},{"date":1787961600,"totalLiquidityUSD":39492},{"date":1788048000,"totalLiquidityUSD":40659},{"date":1788134400,"totalLiquidityUSD":40696},{"date":1788220800,"totalLiquidityUSD":42977},{"date":1788307200,"totalLiquidityUSD":42634},{"date":1788393600,"totalLiquidityUSD":42475},{"date":1788480000,"totalLiquidityUSD":44039},{"date":1788566400,"totalLiquidityUSD":43082},{"date":1788652800,"totalLiquidityUSD":48265},{"date":1788739200,"totalLiquidityUSD":49976},{"date":1788825600,"totalLiquidityUSD":50556},{"date":1788912000,"totalLiquidityUSD":49188},{"date":1788998400,"totalLiquidityUSD":49500},{"date":1789084800,"totalLiquidityUSD":45392},{"date":1789171200,"totalLiquidityUSD":46306},{"date":1789257600,"totalLiquidityUSD":46480},{"date":1789344000,"totalLiquidityUSD":46287},{"date":1789430400,"totalLiquidityUSD":46118},{"date":1789516800,"totalLiquidityUSD":42855},{"date":1789689600,"totalLiquidityUSD":57139},{"date":1789776000,"totalLiquidityUSD":69313},{"date":1789862400,"totalLiquidityUSD":73092},{"date":1789948800,"totalLiquidityUSD":78382},{"date":1790035200,"totalLiquidityUSD":70151},{"date":1790121600,"totalLiquidityUSD":67616},{"date":1790208000,"totalLiquidityUSD":61665},{"date":1790294400,"totalLiquidityUSD":62893},{"date":1790380800,"totalLiquidityUSD":66045},{"date":1790467200,"totalLiquidityUSD":64731},{"date":1790553600,"totalLiquidityUSD":64435},{"date":1790640000,"totalLiquidityUSD":64894},{"date":1790726400,"totalLiquidityUSD":67430},{"date":1790812800,"totalLiquidityUSD":69579},{"date":1790899200,"totalLiquidityUSD":69754},{"date":1790985600,"totalLiquidityUSD":69776},{"date":1791072000,"totalLiquidityUSD":87633},{"date":1791158400,"totalLiquidityUSD":93405},{"date":1791244800,"totalLiquidityUSD":84328},{"date":1791331200,"totalLiquidityUSD":83967},{"date":1791417600,"totalLiquidityUSD":79625},{"date":1791504000,"totalLiquidityUSD":90870},{"date":1791590400,"totalLiquidityUSD":117557},{"date":1791676800,"totalLiquidityUSD":162446},{"date":1791763200,"totalLiquidityUSD":173047},{"date":1791849600,"totalLiquidityUSD":138495},{"date":1791936000,"totalLiquidityUSD":133017},{"date":1792022400,"totalLiquidityUSD":123611},{"date":1792108800,"totalLiquidityUSD":135488},{"date":1792195200,"totalLiquidityUSD":118752},{"date":1792281600,"totalLiquidityUSD":102861},{"date":1792368000,"totalLiquidityUSD":96407},{"date":1792454400,"totalLiquidityUSD":93298},{"date":1792540800,"totalLiquidityUSD":93742},{"date":1792627200,"totalLiquidityUSD":91797},{"date":1792713600,"totalLiquidityUSD":84921},{"date":1792800000,"totalLiquidityUSD":78300},{"date":1792886400,"totalLiquidityUSD":75329},{"date":1792972800,"totalLiquidityUSD":72180},{"date":1793059200,"totalLiquidityUSD":75523},{"date":1793145600,"totalLiquidityUSD":75946},{"date":1793222111,"totalLiquidityUSD":76436}],"tokensInUsd":[{"date":1732752000,"tokens":{"STRK":1979391.83169}},{"date":1732838400,"tokens":{"STRK":1980402.31256}},{"date":1732924800,"tokens":{"STRK":1928522.0763}},{"date":1733011200,"tokens":{"STRK":2149913.43924}},{"date":1733097600,"tokens":{"STRK":2155724.82755}},{"date":1733184000,"tokens":{"STRK":2103564.74258}},{"date":1733270400,"tokens":{"STRK":2140095.14379}},{"date":1733356800,"tokens":{"STRK":2149920.27879}},{"date":1733443200,"tokens":{"STRK":2182408.09188}},{"date":1733529600,"tokens":{"STRK":2435581.94649}},{"date":1733616000,"tokens":{"STRK":2444827.33722}},{"date":1733702400,"tokens":{"STRK":2503237.84679}},{"date":1733788800,"tokens":{"STRK":2045524.41217}},{"date":1733875200,"tokens":{"STRK":2114150.50007}},{"date":1733961600,"tokens":{"STRK":2319575.56394}},{"date":1734048000,"tokens":{"STRK":2381610.68853}},{"date":1734134400,"tokens":{"STRK":2476867.6868}},{"date":1734220800,"tokens":{"STRK":2416508.34062}},{"date":1734307200,"tokens":{"STRK":2492903.2263}},{"date":1734393600,"tokens":{"STRK":2525605.21802}},{"date":1734480000,"tokens":{"STRK":2378856.98797}},{"date":1734566400,"tokens":{"STRK":2178524.91294}},{"date":1734652800,"tokens":{"STRK":2041920.63352}},{"date":1734739200,"tokens":{"STRK":2110039.08718}},{"date":1734825600,"tokens":{"STRK":2044075.72265}},{"date":1734912000,"tokens":{"STRK":2042629.80829}},{"date":1734998400,"tokens":{"STRK":2188320.50533}},{"date":1735084800,"tokens":{"STRK":2251005.1511}},{"date":1735171200,"tokens":{"STRK":2194920.36111}},{"date":1735257600,"tokens":{"STRK":2121785.42993}},{"date":1735344000,"tokens":{"STRK":2156907.63903}},{"date":1735430400,"tokens":{"STRK":2232194.71768}},{"date":1735516800,"tokens":{"STRK":2234171.47334}},{"date":1735603200,"tokens":{"STRK":2231342.96273}},{"date":1735689600,"tokens":{"STRK":2216941.71034}},{"date":1735776000,"tokens":{"STRK":2285010.87741}},{"date":1735862400,"tokens":{"STRK":2386905.16242}},{"date":1735948800,"tokens":{"STRK":2525259.88846}},{"date":1736035200,"tokens":{"STRK":2602268.90629}},{"date":1736121600,"tokens":{"STRK":2584339.45414}},{"date":1736208000,"tokens":{"STRK":2597999.25011}},{"date":1736294400,"tokens":{"STRK":2363222.81416}},{"date":1736380800,"tokens":{"STRK":2261270.16497}},{"date":1736467200,"tokens":{"STRK":2195206.64017}},{"date":1736553600,"tokens":{"STRK":2285962.77606}},{"date":1736640000,"tokens":{"STRK":2289320.81977}},{"date":1736726400,"tokens":{"STRK":2248989.20692}},{"date":1736812800,"tokens":{"STRK":2196622.33819}},{"date":1736899200,"tokens":{"STRK":2317913.3464}},{"date":1736985600,"tokens":{"STRK":2421410.54996}},{"date":1737072000,"tokens":{"STRK":2329544.79614}},{"date":1737158400,"tokens":{"STRK":2500422.9878}},{"date":1737244800,"tokens":{"STRK":2277438.92417}},{"date":1737331200,"tokens":{"STRK":2126145.82606}},{"date":1737417600,"tokens":{"STRK":2129431.19214}},{"date":1737504000,"tokens":{"STRK":2227736.32402}},{"date":1737590400,"tokens":{"STRK":2123848.37676}},{"date":1737676800,"tokens":{"STRK":1989781.49227}},{"date":1737763200,"tokens":{"STRK":1952674.91813}},{"date":1737849600,"tokens":{"STRK":2016845.81886}},{"date":1737936000,"tokens":{"STRK":2009044.19052}},{"date":1738022400,"tokens":{"STRK":1934175.1949}},{"date":1738108800,"tokens":{"STRK":1760796.86744}},{"date":1738195200,"tokens":{"STRK":1881630.82706}},{"date":1738281600,"tokens":{"STRK":1936391.97386}},{"date":1738368000,"tokens":{"STRK":1979247.78109}},{"date":1738454400,"tokens":{"STRK":1822821.10689}},{"date":1738540800,"tokens":{"STRK":1395487.06602}},{"date":1738627200,"tokens":{"STRK":1554187.74966}},{"date":1738713600,"tokens":{"STRK":1479139.06761}},{"date":1738800000,"tokens":{"STRK":1452446.88657}},{"date":1738886400,"tokens":{"STRK":1334409.69462}},{"date":1738972800,"tokens":{"STRK":1331693.72397}},{"date":1739059200,"tokens":{"STRK":1403471.4647}},{"date":1739145600,"tokens":{"STRK":1397357.1193}},{"date":1739232000,"tokens":{"STRK":1429010.34664}},{"date":1739318400,"tokens":{"STRK":1369098.73188}},{"date":1739404800,"tokens":{"STRK":1403496.75853}},{"date":1739491200,"tokens":{"STRK":1326891.74678}},{"date":1739577600,"tokens":{"STRK":1348009.14886}},{"date":1739664000,"tokens":{"STRK":1285341.13143}},{"date":1739750400,"tokens":{"STRK":1292047.28572}},{"date":1739836800,"tokens":{"STRK":1283436.87259}},{"date":1739923200,"tokens":{"STRK":1229552.43208}},{"date":1740009600,"tokens":{"STRK":1252785.03133}},{"date":1740096000,"tokens":{"STRK":1236791.91773}},{"date":1740182400,"tokens":{"STRK":1014737.32702}},{"date":1740268800,"tokens":{"STRK":1020721.47616}},{"date":1740355200,"tokens":{"STRK":988398.11513}},{"date":1740441600,"tokens":{"STRK":809491.06253}},{"date":1740528000,"tokens":{"STRK":813182.50925}},{"date":1740614400,"tokens":{"STRK":793449.38556}},{"date":1740700800,"tokens":{"STRK":770724.97626}},{"date":1740787200,"tokens":{"STRK":756298.36706}},{"date":1740873600,"tokens":{"STRK":710643.20622}},{"date":1740960000,"tokens":{"STRK":789569.45618}},{"date":1741046400,"tokens":{"STRK":643858.97278}},{"date":1741132800,"tokens":{"STRK":585708.07869}},{"date":1741219200,"tokens":{"STRK":589947.41167}},{"date":1741305600,"tokens":{"STRK":599173.48065}},{"date":1741392000,"tokens":{"STRK":583047.9641}},{"date":1741478400,"tokens":{"STRK":559456.97938}},{"date":1741564800,"tokens":{"STRK":473451.22322}},{"date":1741651200,"tokens":{"STRK":435903.23922}},{"date":1741737600,"tokens":{"STRK":454265.02284}},{"date":1741824000,"tokens":{"STRK":489253.69379}},{"date":1741910400,"tokens":{"STRK":490825.9331}},{"date":1741996800,"tokens":{"STRK":496956.04331}},{"date":1742083200,"tokens":{"STRK":529693.15124}},{"date":1742169600,"tokens":{"STRK":500502.73565}},{"date":1742256000,"tokens":{"STRK":496430.34669}},{"date":1742342400,"tokens":{"STRK":473312.23716}},{"date":1742428800,"tokens":{"STRK":472143.4553}},{"date":1742515200,"tokens":{"STRK":447029.01791}},{"date":1742601600,"tokens":{"STRK":421703.40159}},{"date":1742688000,"tokens":{"STRK":432875.11252}},{"date":1742774400,"tokens":{"STRK":437881.73979}},{"date":1742860800,"tokens":{"STRK":451902.52504}},{"date":1742947200,"tokens":{"STRK":454956.34043}},{"date":1743033600,"tokens":{"STRK":443135.7075}},{"date":1743120000,"tokens":{"STRK":437955.44773}},{"date":1743206400,"tokens":{"STRK":387266.99827}},{"date":1743292800,"tokens":{"STRK":361039.29989}},{"date":1743379200,"tokens":{"STRK":364401.61976}},{"date":1743465600,"tokens":{"STRK":363238.15939}},{"date":1743552000,"tokens":{"STRK":364175.13696}},{"date":1743638400,"tokens":{"STRK":323714.99394}},{"date":1743724800,"tokens":{"STRK":324890.58006}},{"date":1743811200,"tokens":{"STRK":327971.7331}},{"date":1743897600,"tokens":{"STRK":321962.80837}},{"date":1743984000,"tokens":{"STRK":284308.50115}},{"date":1744070400,"tokens":{"STRK":289223.54553}},{"date":1744156800,"tokens":{"STRK":274282.05166}},{"date":1744243200,"tokens":{"STRK":313006.43172}},{"date":1744329600,"tokens":{"STRK":290666.60022}},{"date":1744416000,"tokens":{"STRK":299288.89295}},{"date":1744502400,"tokens":{"STRK":299618.49626}},{"date":1744588800,"tokens":{"STRK":279918.73793}},{"date":1744675200,"tokens":{"STRK":267099.42492}},{"date":1744761600,"tokens":{"STRK":281226.14819}},{"date":1744848000,"tokens":{"STRK":263020.56596}},{"date":1744934400,"tokens":{"STRK":266970.76022}},{"date":1745020800,"tokens":{"STRK":272246.23709}},{"date":1745107200,"tokens":{"STRK":282540.1579}},{"date":1745193600,"tokens":{"STRK":289502.41569}},{"date":1745280000,"tokens":{"STRK":294026.86105}},{"date":1745366400,"tokens":{"STRK":307965.59302}},{"date":1745452800,"tokens":{"STRK":328547.00294}},{"date":1745539200,"tokens":{"STRK":329325.35618}},{"date":1745625600,"tokens":{"STRK":333045.46969}},{"date":1745712000,"tokens":{"STRK":345149.00062}},{"date":1745798400,"tokens":{"STRK":317597.72709}},{"date":1745884800,"tokens":{"STRK":327246.57605}},{"date":1745971200,"tokens":{"STRK":312877.54726}},{"date":1746057600,"tokens":{"STRK":305737.02033}},{"date":1746144000,"tokens":{"STRK":305078.99057}},{"date":1746230400,"tokens":{"STRK":298914.20251}},{"date":1746316800,"tokens":{"STRK":269659.86884}},{"date":1746403200,"tokens":{"STRK":270134.38653}},{"date":1746489600,"tokens":{"STRK":264692.79076}},{"date":1746576000,"tokens":{"STRK":269344.5531}},{"date":1746662400,"tokens":{"STRK":262694.09751}},{"date":1746748800,"tokens":{"STRK":307273.90182}},{"date":1746835200,"tokens":{"STRK":357030.791}},{"date":1746921600,"tokens":{"STRK":376880.50231}},{"date":1747008000,"tokens":{"STRK":356046.19278}},{"date":1747094400,"tokens":{"STRK":349035.13749}},{"date":1747180800,"tokens":{"STRK":372390.1016}},{"date":1747267200,"tokens":{"STRK":337026.70635}},{"date":1747353600,"tokens":{"STRK":294984.24697}},{"date":1747440000,"tokens":{"STRK":281268.9717}},{"date":1747526400,"tokens":{"STRK":270066.56032}},{"date":1747612800,"tokens":{"STRK":293092.52712}},{"date":1747699200,"tokens":{"STRK":269816.16051}},{"date":1747785600,"tokens":{"STRK":268238.98871}},{"date":1747872000,"tokens":{"STRK":276915.14173}},{"date":1747958400,"tokens":{"STRK":309620.50122}},{"date":1748044800,"tokens":{"STRK":268788.0399}},{"date":1748131200,"tokens":{"STRK":259578.44332}},{"date":1748217600,"tokens":{"STRK":259951.51616}},{"date":1748304000,"tokens":{"STRK":260702.131}},{"date":1748390400,"tokens":{"STRK":260784.74382}},{"date":1748476800,"tokens":{"STRK":264906.78369}},{"date":1748563200,"tokens":{"STRK":239570.99225}},{"date":1748649600,"tokens":{"STRK":207477.89353}},{"date":1748736000,"tokens":{"STRK":218181.03435}},{"date":1748822400,"tokens":{"STRK":226145.77491}},{"date":1748908800,"tokens":{"STRK":234703.97781}},{"date":1748995200,"tokens":{"STRK":231067.61167}},{"date":1749081600,"tokens":{"STRK":220089.51364}},{"date":1749168000,"tokens":{"STRK":201530.70134}},{"date":1749254400,"tokens":{"STRK":203668.49243}},{"date":1749340800,"tokens":{"STRK":210895.06477}},{"date":1749427200,"tokens":{"STRK":210914.22647}},{"date":1749513600,"tokens":{"STRK":224941.6947}},{"date":1749600000,"tokens":{"STRK":240127.51883}},{"date":1749686400,"tokens":{"STRK":220198.82042}},{"date":1749772800,"tokens":{"STRK":193215.81126}},{"date":1749859200,"tokens":{"STRK":195569.41026}},{"date":1749945600,"tokens":{"STRK":191981.67707}},{"date":1750032000,"tokens":{"STRK":190572.34914}},{"date":1750118400,"tokens":{"STRK":191959.97285}},{"date":1750204800,"tokens":{"STRK":184180.91896}},{"date":1750291200,"tokens":{"STRK":184315.98314}},{"date":1750377600,"tokens":{"STRK":180489.16457}},{"date":1750464000,"tokens":{"STRK":176003.10414}},{"date":1750550400,"tokens":{"STRK":165678.73353}},{"date":1750636800,"tokens":{"STRK":166957.01956}},{"date":1750723200,"tokens":{"STRK":183256.37245}},{"date":1750809600,"tokens":{"STRK":186078.24917}},{"date":1750896000,"tokens":{"STRK":176927.65064}},{"date":1750982400,"tokens":{"STRK":176919.61111}},{"date":1751068800,"tokens":{"STRK":176765.25204}},{"date":1751155200,"tokens":{"STRK":182595.52269}},{"date":1751241600,"tokens":{"STRK":195976.52444}},{"date":1751328000,"tokens":{"STRK":184332.06221}},{"date":1751414400,"tokens":{"STRK":176638.22739}},{"date":1751500800,"tokens":{"STRK":191437.40308}},{"date":1751587200,"tokens":{"STRK":191464.7375}},{"date":1751673600,"tokens":{"STRK":180001.96876}},{"date":1751760000,"tokens":{"STRK":178863.57063}},{"date":1751846400,"tokens":{"STRK":184492.85291}},{"date":1751932800,"tokens":{"STRK":178870.00226}},{"date":1752019200,"tokens":{"STRK":180897.57294}},{"date":1752105600,"tokens":{"STRK":195452.34677}},{"date":1752192000,"tokens":{"STRK":220246.27215}},{"date":1752278400,"tokens":{"STRK":225492.87257}},{"date":1752364800,"tokens":{"STRK":217654.32612}},{"date":1752451200,"tokens":{"STRK":221561.54004}},{"date":1752537600,"tokens":{"STRK":222174.1526}},{"date":1752624000,"tokens":{"STRK":236134.00086}},{"date":1752710400,"tokens":{"STRK":236476.48504}},{"date":1752796800,"tokens":{"STRK":226534.79628}},{"date":1752883200,"tokens":{"STRK":220595.18796}},{"date":1752969600,"tokens":{"STRK":226396.51628}},{"date":1753056000,"tokens":{"STRK":238250.00642}},{"date":1753142400,"tokens":{"STRK":246686.53732}},{"date":1753228800,"tokens":{"STRK":237194.51173}},{"date":1753315200,"tokens":{"STRK":214172.77187}},{"date":1753401600,"tokens":{"STRK":202371.65789}},{"date":1753488000,"tokens":{"STRK":213048.77968}},{"date":1753574400,"tokens":{"STRK":211733.43546}},{"date":1753660800,"tokens":{"STRK":222426.63725}},{"date":1753747200,"tokens":{"STRK":206796.87463}},{"date":1753833600,"tokens":{"STRK":203963.57816}},{"date":1753920000,"tokens":{"STRK":198607.32926}},{"date":1754006400,"tokens":{"STRK":184831.59096}},{"date":1754092800,"tokens":{"STRK":183057.96666}},{"date":1754179200,"tokens":{"STRK":176854.30162}},{"date":1754265600,"tokens":{"STRK":187494.4394}},{"date":1754352000,"tokens":{"STRK":193958.60048}},{"date":1754438400,"tokens":{"STRK":186044.02316}},{"date":1754524800,"tokens":{"STRK":190113.87184}},{"date":1754611200,"tokens":{"STRK":203095.25801}},{"date":1754697600,"tokens":{"STRK":209083.45102}},{"date":1754784000,"tokens":{"STRK":222212.77322}},{"date":1754870400,"tokens":{"STRK":219041.79669}},{"date":1754956800,"tokens":{"STRK":206090.96252}},{"date":1755043200,"tokens":{"STRK":224780.74965}},{"date":1755129600,"tokens":{"STRK":241557.01646}},{"date":1755216000,"tokens":{"STRK":212399.14757}},{"date":1755302400,"tokens":{"STRK":212178.85154}},{"date":1755388800,"tokens":{"STRK":221338.02107}},{"date":1755475200,"tokens":{"STRK":224984.96568}},{"date":1755561600,"tokens":{"STRK":215206.71604}},{"date":1755648000,"tokens":{"STRK":210360.20323}},{"date":1755734400,"tokens":{"STRK":221895.99716}},{"date":1755820800,"tokens":{"STRK":207298.57072}},{"date":1755907200,"tokens":{"STRK":225991.57385}},{"date":1755993600,"tokens":{"STRK":232291.7189}},{"date":1756080000,"tokens":{"STRK":220722.15697}},{"date":1756166400,"tokens":{"STRK":201215.5057}},{"date":1756252800,"tokens":{"STRK":209934.08316}},{"date":1756339200,"tokens":{"STRK":209453.29108}},{"date":1756425600,"tokens":{"STRK":215066.82002}},{"date":1756512000,"tokens":{"STRK":202001.81783}},{"date":1756598400,"tokens":{"STRK":206171.36253}},{"date":1756684800,"tokens":{"STRK":200614.1136}},{"date":1756771200,"tokens":{"STRK":194892.84864}},{"date":1756857600,"tokens":{"STRK":198673.25727}},{"date":1756944000,"tokens":{"STRK":199974.12949}},{"date":1757030400,"tokens":{"STRK":193727.04845}},{"date":1757116800,"tokens":{"STRK":199882.47348}},{"date":1757203200,"tokens":{"STRK":196167.99285}},{"date":1757289600,"tokens":{"STRK":199305.20138}},{"date":1757376000,"tokens":{"STRK":205693.78645}},{"date":1757462400,"tokens":{"STRK":210471.15525}},{"date":1757548800,"tokens":{"STRK":214153.47587}},{"date":1757635200,"tokens":{"STRK":217544.74843}},{"date":1757721600,"tokens":{"STRK":218966.22067}},{"date":1757808000,"tokens":{"STRK":221284.95706}},{"date":1757894400,"tokens":{"STRK":212746.47563}},{"date":1757980800,"tokens":{"STRK":208867.97898}},{"date":1758067200,"tokens":{"STRK":216813.10831}},{"date":1758153600,"tokens":{"STRK":222105.0372}},{"date":1758240000,"tokens":{"STRK":220844.36499}},{"date":1758326400,"tokens":{"STRK":205671.27445}},{"date":1758412800,"tokens":{"STRK":208523.86692}},{"date":1758499200,"tokens":{"STRK":203281.78605}},{"date":1758585600,"tokens":{"STRK":188029.90349}},{"date":1758672000,"tokens":{"STRK":191419.56806}},{"date":1758758400,"tokens":{"STRK":198149.04919}},{"date":1758844800,"tokens":{"STRK":184990.78298}},{"date":1758931200,"tokens":{"STRK":190950.03198}},{"date":1759017600,"tokens":{"STRK":194870.33664}},{"date":1759104000,"tokens":{"STRK":198298.59321}},{"date":1759190400,"tokens":{"STRK":200980.73766}},{"date":1759276800,"tokens":{"STRK":220845.97299}},{"date":1759363200,"tokens":{"STRK":250494.28195}},{"date":1759449600,"tokens":{"STRK":239757.10188}},{"date":1759536000,"tokens":{"STRK":246541.9979}},{"date":1759622400,"tokens":{"STRK":237182.27582}},{"date":1759708800,"tokens":{"STRK":243377.21223}},{"date":1759795200,"tokens":{"STRK":290358.10405}},{"date":1759881600,"tokens":{"STRK":275129.54618}},{"date":1759968000,"tokens":{"STRK":262138.43813}},{"date":1760054400,"tokens":{"STRK":253890.73352}},{"date":1760140800,"tokens":{"STRK":171593.2357}},{"date":1760227200,"tokens":{"STRK":186015.97992}},{"date":1760313600,"tokens":{"STRK":209228.51181}},{"date":1760400000,"tokens":{"STRK":213273.87059}},{"date":1760486400,"tokens":{"STRK":204322.4717}},{"date":1760572800,"tokens":{"STRK":191042.47743}},{"date":1760659200,"tokens":{"STRK":187128.10608}},{"date":1760745600,"tokens":{"STRK":178308.99592}},{"date":1760832000,"tokens":{"STRK":176785.34247}},{"date":1760918400,"tokens":{"STRK":184217.04087}},{"date":1761004800,"tokens":{"STRK":207773.08405}},{"date":1761091200,"tokens":{"STRK":192948.16854}},{"date":1761177600,"tokens":{"STRK":187022.74617}},{"date":1761264000,"tokens":{"STRK":193662.9926}},{"date":1761350400,"tokens":{"STRK":194633.60642}},{"date":1761436800,"tokens":{"STRK":192466.10148}},{"date":1761523200,"tokens":{"STRK":203126.80036}},{"date":1761609600,"tokens":{"STRK":195581.29806}},{"date":1761696000,"tokens":{"STRK":190682.25832}},{"date":1761782400,"tokens":{"STRK":190288.1869}},{"date":1761868800,"tokens":{"STRK":174621.70565}},{"date":1761955200,"tokens":{"STRK":169696.47766}},{"date":1762041600,"tokens":{"STRK":183113.19346}},{"date":1762128000,"tokens":{"STRK":186347.7899}},{"date":1762214400,"tokens":{"STRK":174971.74143}},{"date":1762300800,"tokens":{"STRK":166797.49364}},{"date":1762387200,"tokens":{"STRK":171250.49349}},{"date":1762473600,"tokens":{"STRK":176623.02673}},{"date":1762560000,"tokens":{"STRK":231708.29408}},{"date":1762646400,"tokens":{"STRK":216031.37463}},{"date":1762732800,"tokens":{"STRK":244651.52421}},{"date":1762819200,"tokens":{"STRK":266797.5512}},{"date":1762905600,"tokens":{"STRK":237552.60509}},{"date":1762992000,"tokens":{"STRK":219061.89934}},{"date":1763078400,"tokens":{"STRK":236325.29921}},{"date":1763164800,"tokens":{"STRK":279789.48087}},{"date":1763251200,"tokens":{"STRK":324428.57999}},{"date":1763337600,"tokens":{"STRK":348782.44922}},{"date":1763424000,"tokens":{"STRK":311085.91797}},{"date":1763510400,"tokens":{"STRK":325939.19271}},{"date":1763596800,"tokens":{"STRK":398703.71834}},{"date":1763683200,"tokens":{"STRK":358982.04978}},{"date":1763769600,"tokens":{"STRK":338111.94436}},{"date":1763856000,"tokens":{"STRK":238137.14682}},{"date":1763942400,"tokens":{"STRK":242853.89262}},{"date":1764028800,"tokens":{"STRK":233212.36888}},{"date":1764115200,"tokens":{"STRK":229791.76708}},{"date":1764201600,"tokens":{"STRK":244454.09393}},{"date":1764288000,"tokens":{"STRK":227228.94469}},{"date":1764374400,"tokens":{"STRK":226622.42054}},{"date":1764460800,"tokens":{"STRK":216955.54941}},{"date":1764547200,"tokens":{"STRK":199137.08195}},{"date":1764633600,"tokens":{"STRK":191460.34387}},{"date":1764720000,"tokens":{"STRK":196538.84567}},{"date":1764806400,"tokens":{"STRK":202716.31114}},{"date":1764892800,"tokens":{"STRK":192661.64553}},{"date":1764979200,"tokens":{"STRK":177819.95726}},{"date":1765065600,"tokens":{"STRK":180242.95385}},{"date":1765152000,"tokens":{"STRK":179114.13717}},{"date":1765238400,"tokens":{"STRK":173989.49458}},{"date":1765324800,"tokens":{"STRK":180928.03054}},{"date":1765411200,"tokens":{"STRK":173913.87602}},{"date":1765497600,"tokens":{"STRK":172301.84383}},{"date":1765584000,"tokens":{"STRK":170341.16853}},{"date":1765670400,"tokens":{"STRK":169973.34555}},{"date":1765756800,"tokens":{"STRK":168247.70338}},{"date":1765843200,"tokens":{"STRK":157233.86291}},{"date":1765929600,"tokens":{"STRK":151158.62973}},{"date":1766016000,"tokens":{"STRK":140139.08967}},{"date":1766102400,"tokens":{"STRK":128025.47801}},{"date":1766188800,"tokens":{"STRK":134862.69439}},{"date":1766275200,"tokens":{"STRK":129152.2043}},{"date":1766361600,"tokens":{"STRK":129544.96243}},{"date":1766448000,"tokens":{"STRK":125554.85198}},{"date":1766534400,"tokens":{"STRK":128355.90235}},{"date":1766620800,"tokens":{"STRK":132816.3968}},{"date":1766707200,"tokens":{"STRK":125369.13587}},{"date":1766793600,"tokens":{"STRK":129203.10934}},{"date":1766880000,"tokens":{"STRK":136151.6238}},{"date":1766966400,"tokens":{"STRK":132492.63057}},{"date":1767052800,"tokens":{"STRK":128405.06835}},{"date":1767139200,"tokens":{"STRK":125713.57793}},{"date":1767225600,"tokens":{"STRK":126520.15278}},{"date":1767312000,"tokens":{"STRK":132059.63566}},{"date":1767398400,"tokens":{"STRK":140105.24519}},{"date":1767484800,"tokens":{"STRK":139150.40936}},{"date":1767571200,"tokens":{"STRK":146795.15005}},{"date":1767657600,"tokens":{"STRK":143700.1705}},{"date":1767744000,"tokens":{"STRK":145838.1919}},{"date":1767830400,"tokens":{"STRK":140417.80768}},{"date":1767916800,"tokens":{"STRK":134774.81994}},{"date":1768003200,"tokens":{"STRK":134220.53338}},{"date":1768089600,"tokens":{"STRK":131548.9373}},{"date":1768176000,"tokens":{"STRK":135020.45696}},{"date":1768262400,"tokens":{"STRK":130447.27919}},{"date":1768348800,"tokens":{"STRK":147207.60503}},{"date":1768435200,"tokens":{"STRK":141941.12952}},{"date":1768521600,"tokens":{"STRK":135339.60233}},{"date":1768608000,"tokens":{"STRK":137077.37055}},{"date":1768694400,"tokens":{"STRK":134529.97699}},{"date":1768780800,"tokens":{"STRK":129016.51775}},{"date":1768867200,"tokens":{"STRK":130602.24749}},{"date":1768953600,"tokens":{"STRK":125370.74305}},{"date":1769040000,"tokens":{"STRK":129207.95589}},{"date":1769126400,"tokens":{"STRK":119044.5593}},{"date":1769212800,"tokens":{"STRK":114857.63604}},{"date":1769299200,"tokens":{"STRK":114877.32915}},{"date":1769385600,"tokens":{"STRK":109255.29291}},{"date":1769472000,"tokens":{"STRK":111768.14954}},{"date":1769558400,"tokens":{"STRK":111247.23852}},{"date":1769644800,"tokens":{"STRK":110391.84004}},{"date":1769731200,"tokens":{"STRK":101905.90522}},{"date":1769817600,"tokens":{"STRK":98737.55095}},{"date":1769904000,"tokens":{"STRK":91100.79361}},{"date":1769990400,"tokens":{"STRK":90034.51975}},{"date":1770076800,"tokens":{"STRK":90973.66842}},{"date":1770163200,"tokens":{"STRK":90666.52671}},{"date":1770249600,"tokens":{"STRK":87725.29423}},{"date":1770336000,"tokens":{"STRK":75923.22626}},{"date":1770422400,"tokens":{"STRK":82696.5681}},{"date":1770508800,"tokens":{"STRK":80090.7693}},{"date":1770595200,"tokens":{"STRK":80273.97901}},{"date":1770681600,"tokens":{"STRK":77934.98827}},{"date":1770768000,"tokens":{"STRK":74358.36763}},{"date":1770854400,"tokens":{"STRK":74569.71411}},{"date":1770940800,"tokens":{"STRK":76436.70736}},{"date":1771027200,"tokens":{"STRK":79898.35241}},{"date":1771113600,"tokens":{"STRK":82102.27308}},{"date":1771200000,"tokens":{"STRK":78496.30334}},{"date":1771286400,"tokens":{"STRK":79163.73547}},{"date":1771372800,"tokens":{"STRK":77397.70877}},{"date":1771459200,"tokens":{"STRK":74494.33452}},{"date":1771545600,"tokens":{"STRK":73013.25781}},{"date":1771632000,"tokens":{"STRK":74144.50368}},{"date":1771718400,"tokens":{"STRK":71370.14991}},{"date":1771804800,"tokens":{"STRK":69635.29403}},{"date":1771891200,"tokens":{"STRK":64074.2688}},{"date":1771977600,"tokens":{"STRK":67051.36248}},{"date":1772064000,"tokens":{"STRK":71485.14504}},{"date":1772150400,"tokens":{"STRK":68588.6913}},{"date":1772236800,"tokens":{"STRK":65671.3863}},{"date":1772323200,"tokens":{"STRK":68325.17409}},{"date":1772409600,"tokens":{"STRK":65376.37553}},{"date":1772496000,"tokens":{"STRK":65003.92138}},{"date":1772582400,"tokens":{"STRK":64141.00564}},{"date":1772668800,"tokens":{"STRK":65604.77576}},{"date":1772755200,"tokens":{"STRK":64604.19005}},{"date":1772841600,"tokens":{"STRK":61491.22037}},{"date":1772928000,"tokens":{"STRK":60913.16367}},{"date":1773014400,"tokens":{"STRK":61201.5265}},{"date":1773100800,"tokens":{"STRK":62451.00251}},{"date":1773187200,"tokens":{"STRK":63570.18247}},{"date":1773273600,"tokens":{"STRK":64136.55313}},{"date":1773360000,"tokens":{"STRK":67109.1856}},{"date":1773446400,"tokens":{"STRK":65300.333}},{"date":1773532800,"tokens":{"STRK":63285.58439}},{"date":1773619200,"tokens":{"STRK":62920.06598}},{"date":1773705600,"tokens":{"STRK":66236.09492}},{"date":1773792000,"tokens":{"STRK":65295.84514}},{"date":1773878400,"tokens":{"STRK":60064.73351}},{"date":1773964800,"tokens":{"STRK":58824.02373}},{"date":1774051200,"tokens":{"STRK":57621.06125}},{"date":1774137600,"tokens":{"STRK":60045.98671}},{"date":1774224000,"tokens":{"STRK":57687.41427}},{"date":1774310400,"tokens":{"STRK":58564.81835}},{"date":1774396800,"tokens":{"STRK":59956.4722}},{"date":1774483200,"tokens":{"STRK":58811.52647}},{"date":1774569600,"tokens":{"STRK":56772.7937}},{"date":1774656000,"tokens":{"STRK":53576.40745}},{"date":1774742400,"tokens":{"STRK":54993.68823}},{"date":1774828800,"tokens":{"STRK":55245.20783}},{"date":1774915200,"tokens":{"STRK":54976.87991}},{"date":1775001600,"tokens":{"STRK":55503.95118}},{"date":1775088000,"tokens":{"STRK":54728.21196}},{"date":1775174400,"tokens":{"STRK":53926.44437}},{"date":1775260800,"tokens":{"STRK":54099.6181}},{"date":1775347200,"tokens":{"STRK":53369.34728}},{"date":1775433600,"tokens":{"STRK":53516.31391}},{"date":1775520000,"tokens":{"STRK":52308.62604}},{"date":1775606400,"tokens":{"STRK":54780.30613}},{"date":1775692800,"tokens":{"STRK":52832.63118}},{"date":1775779200,"tokens":{"STRK":54725.94649}},{"date":1775865600,"tokens":{"STRK":55940.58309}},{"date":1775952000,"tokens":{"STRK":54757.43387}},{"date":1776038400,"tokens":{"STRK":53309.26746}},{"date":1776124800,"tokens":{"STRK":53417.89042}},{"date":1776211200,"tokens":{"STRK":52042.74449}},{"date":1776297600,"tokens":{"STRK":55480.4372}},{"date":1776384000,"tokens":{"STRK":58633.80889}},{"date":1776470400,"tokens":{"STRK":59543.13963}},{"date":1776556800,"tokens":{"STRK":56540.50902}},{"date":1776643200,"tokens":{"STRK":54631.19918}},{"date":1776729600,"tokens":{"STRK":58595.55791}},{"date":1776816000,"tokens":{"STRK":62271.53925}},{"date":1776902400,"tokens":{"STRK":74348.61074}},{"date":1776988800,"tokens":{"STRK":69560.3917}},{"date":1777075200,"tokens":{"STRK":65300.06359}},{"date":1777161600,"tokens":{"STRK":64573.75421}},{"date":1777248000,"tokens":{"STRK":64501.47733}},{"date":1777334400,"tokens":{"STRK":61681.20257}},{"date":1777420800,"tokens":{"STRK":63797.51907}},{"date":1777507200,"tokens":{"STRK":62415.22676}},{"date":1777593600,"tokens":{"STRK":61540.41965}},{"date":1777680000,"tokens":{"STRK":63624.76354}},{"date":1777766400,"tokens":{"STRK":63590.94909}},{"date":1777852800,"tokens":{"STRK":62737.96163}},{"date":1777939200,"tokens":{"STRK":61601.02372}},{"date":1778025600,"tokens":{"STRK":66906.84622}},{"date":1778112000,"tokens":{"STRK":64614.09603}},{"date":1778198400,"tokens":{"STRK":74261.88372}},{"date":1778284800,"tokens":{"STRK":88723.79096}},{"date":1778371200,"tokens":{"STRK":86115.11906}},{"date":1778457600,"tokens":{"STRK":83757.66128}},{"date":1778544000,"tokens":{"STRK":78677.96172}},{"date":1778630400,"tokens":{"STRK":79488.62693}},{"date":1778716800,"tokens":{"STRK":75789.65762}},{"date":1778803200,"tokens":{"STRK":74368.70461}},{"date":1778889600,"tokens":{"STRK":71423.56703}},{"date":1778976000,"tokens":{"STRK":67616.53322}},{"date":1779062400,"tokens":{"STRK":65672.90206}},{"date":1779148800,"tokens":{"STRK":65498.49432}},{"date":1779235200,"tokens":{"STRK":64426.08154}},{"date":1779321600,"tokens":{"STRK":69759.60461}},{"date":1779408000,"tokens":{"STRK":70873.84124}},{"date":1779494400,"tokens":{"STRK":64771.37418}},{"date":1779580800,"tokens":{"STRK":65337.66603}},{"date":1779667200,"tokens":{"STRK":64020.85228}},{"date":1779753600,"tokens":{"STRK":64516.4812}},{"date":1779840000,"tokens":{"STRK":64812.04119}},{"date":1779926400,"tokens":{"STRK":63146.8255}},{"date":1780012800,"tokens":{"STRK":59214.40505}},{"date":1780099200,"tokens":{"STRK":61149.48338}},{"date":1780185600,"tokens":{"STRK":60163.8827}},{"date":1780272000,"tokens":{"STRK":61717.43992}},{"date":1780358400,"tokens":{"STRK":60476.68278}},{"date":1780444800,"tokens":{"STRK":56842.30875}},{"date":1780531200,"tokens":{"STRK":58378.21947}},{"date":1780617600,"tokens":{"STRK":54735.95954}},{"date":1780704000,"tokens":{"STRK":52394.88797}},{"date":1780790400,"tokens":{"STRK":50928.55262}},{"date":1780876800,"tokens":{"STRK":54422.96779}},{"date":1780963200,"tokens":{"STRK":54234.43219}},{"date":1781049600,"tokens":{"STRK":56441.00006}},{"date":1781136000,"tokens":{"STRK":54477.09654}},{"date":1781222400,"tokens":{"STRK":54391.98937}},{"date":1781308800,"tokens":{"STRK":54083.99501}},{"date":1781395200,"tokens":{"STRK":55815.01832}},{"date":1781481600,"tokens":{"STRK":57706.63496}},{"date":1781568000,"tokens":{"STRK":58224.35894}},{"date":1781654400,"tokens":{"STRK":56960.75242}},{"date":1781740800,"tokens":{"STRK":56106.66079}},{"date":1781827200,"tokens":{"STRK":57654.68886}},{"date":1781913600,"tokens":{"STRK":55474.26186}},{"date":1782000000,"tokens":{"STRK":56716.33222}},{"date":1782086400,"tokens":{"STRK":55431.51167}},{"date":1782172800,"tokens":{"STRK":53467.81637}},{"date":1782259200,"tokens":{"STRK":51378.71247}},{"date":1782345600,"tokens":{"STRK":49639.42592}},{"date":1782432000,"tokens":{"STRK":46346.80755}},{"date":1782518400,"tokens":{"STRK":46241.35688}},{"date":1782604800,"tokens":{"STRK":45784.00284}},{"date":1782691200,"tokens":{"STRK":46124.78954}},{"date":1782777600,"tokens":{"STRK":48472.75432}},{"date":1782864000,"tokens":{"STRK":46041.08099}},{"date":1782950400,"tokens":{"STRK":48032.5001}},{"date":1783036800,"tokens":{"STRK":49868.25165}},{"date":1783123200,"tokens":{"STRK":51026.23764}},{"date":1783209600,"tokens":{"STRK":50189.49739}},{"date":1783296000,"tokens":{"STRK":50530.23967}},{"date":1783382400,"tokens":{"STRK":50118.67496}},{"date":1783468800,"tokens":{"STRK":49319.31175}},{"date":1783555200,"tokens":{"STRK":48286.20854}},{"date":1783641600,"tokens":{"STRK":49281.73897}},{"date":1783728000,"tokens":{"STRK":49361.44271}},{"date":1783814400,"tokens":{"STRK":49216.22273}},{"date":1783900800,"tokens":{"STRK":48083.82059}},{"date":1783987200,"tokens":{"STRK":46559.81426}},{"date":1784073600,"tokens":{"STRK":46676.78171}},{"date":1784160000,"tokens":{"STRK":46445.82916}},{"date":1784246400,"tokens":{"STRK":45802.28427}},{"date":1784332800,"tokens":{"STRK":44555.24619}},{"date":1784419200,"tokens":{"STRK":46625.43508}},{"date":1784505600,"tokens":{"STRK":46210.48449}},{"date":1784592000,"tokens":{"STRK":47146.79829}},{"date":1784678400,"tokens":{"STRK":46962.3069}},{"date":1784764800,"tokens":{"STRK":47908.44669}},{"date":1784851200,"tokens":{"STRK":46188.50304}},{"date":1784937600,"tokens":{"STRK":46504.54171}},{"date":1785024000,"tokens":{"STRK":48270.9528}},{"date":1785110400,"tokens":{"STRK":49857.39792}},{"date":1785196800,"tokens":{"STRK":46812.48048}},{"date":1785283200,"tokens":{"STRK":44815.93435}},{"date":1785369600,"tokens":{"STRK":42529.80169}},{"date":1785456000,"tokens":{"STRK":41459.2498}},{"date":1785542400,"tokens":{"STRK":41350.8676}},{"date":1785628800,"tokens":{"STRK":39445.97656}},{"date":1785715200,"tokens":{"STRK":41122.28776}},{"date":1785801600,"tokens":{"STRK":39467.84088}},{"date":1785888000,"tokens":{"STRK":41322.65728}},{"date":1785974400,"tokens":{"STRK":40844.06112}},{"date":1786060800,"tokens":{"STRK":41303.22171}},{"date":1786147200,"tokens":{"STRK":39774.81147}},{"date":1786233600,"tokens":{"STRK":40607.04471}},{"date":1786320000,"tokens":{"STRK":37218.83207}},{"date":1786406400,"tokens":{"STRK":38900.92941}},{"date":1786492800,"tokens":{"STRK":37455.58654}},{"date":1786579200,"tokens":{"STRK":36633.21152}},{"date":1786665600,"tokens":{"STRK":36764.64434}},{"date":1786752000,"tokens":{"STRK":37072.54603}},{"date":1786838400,"tokens":{"STRK":36871.78305}},{"date":1786924800,"tokens":{"STRK":37680.42178}},{"date":1787011200,"tokens":{"STRK":35865.08561}},{"date":1787097600,"tokens":{"STRK":36270.28623}},{"date":1787184000,"tokens":{"STRK":39110.7608}},{"date":1787270400,"tokens":{"STRK":41539.39857}},{"date":1787356800,"tokens":{"STRK":48462.36422}},{"date":1787443200,"tokens":{"STRK":44424.47713}},{"date":1787529600,"tokens":{"STRK":45867.53203}},{"date":1787616000,"tokens":{"STRK":44532.61652}},{"date":1787702400,"tokens":{"STRK":41389.46357}},{"date":1787788800,"tokens":{"STRK":42161.6639}},{"date":1787875200,"tokens":{"STRK":41531.87868}},{"date":1787961600,"tokens":{"STRK":39492.0374}},{"date":1788048000,"tokens":{"STRK":40659.99135}},{"date":1788134400,"tokens":{"STRK":40696.49533}},{"date":1788220800,"tokens":{"STRK":42977.97852}},{"date":1788307200,"tokens":{"STRK":42634.83984}},{"date":1788393600,"tokens":{"STRK":42475.94818}},{"date":1788480000,"tokens":{"STRK":44039.41979}},{"date":1788566400,"tokens":{"STRK":43082.10853}},{"date":1788652800,"tokens":{"STRK":48265.25012}},{"date":1788739200,"tokens":{"STRK":49976.92675}},{"date":1788825600,"tokens":{"STRK":50556.36668}},{"date":1788912000,"tokens":{"STRK":49188.38336}},{"date":1788998400,"tokens":{"STRK":49500.39716}},{"date":1789084800,"tokens":{"STRK":45392.66563}},{"date":1789171200,"tokens":{"STRK":46306.25151}},{"date":1789257600,"tokens":{"STRK":46480.24654}},{"date":1789344000,"tokens":{"STRK":46287.02959}},{"date":1789430400,"tokens":{"STRK":46118.64401}},{"date":1789516800,"tokens":{"STRK":42855.15416}},{"date":1789689600,"tokens":{"STRK":57139.28827}},{"date":1789776000,"tokens":{"STRK":69313.20283}},{"date":1789862400,"tokens":{"STRK":73092.63898}},{"date":1789948800,"tokens":{"STRK":78382.04477}},{"date":1790035200,"tokens":{"STRK":70151.45722}},{"date":1790121600,"tokens":{"STRK":67616.95824}},{"date":1790208000,"tokens":{"STRK":61665.29583}},{"date":1790294400,"tokens":{"STRK":62893.39178}},{"date":1790380800,"tokens":{"STRK":66045.39345}},{"date":1790467200,"tokens":{"STRK":64731.54944}},{"date":1790553600,"tokens":{"STRK":64435.59445}},{"date":1790640000,"tokens":{"STRK":64894.66135}},{"date":1790726400,"tokens":{"STRK":67430.47803}},{"date":1790812800,"tokens":{"STRK":69579.17514}},{"date":1790899200,"tokens":{"STRK":69754.13639}},{"date":1790985600,"tokens":{"STRK":69776.70345}},{"date":1791072000,"tokens":{"STRK":87633.22805}},{"date":1791158400,"tokens":{"STRK":93405.13891}},{"date":1791244800,"tokens":{"STRK":84328.6811}},{"date":1791331200,"tokens":{"STRK":83967.62162}},{"date":1791417600,"tokens":{"STRK":79625.39}},{"date":1791504000,"tokens":{"STRK":90870.58862}},{"date":1791590400,"tokens":{"STRK":117557.22927}},{"date":1791676800,"tokens":{"STRK":162446.61395}},{"date":1791763200,"tokens":{"STRK":173047.19005}},{"date":1791849600,"tokens":{"STRK":138495.70987}},{"date":1791936000,"tokens":{"STRK":133017.08901}},{"date":1792022400,"tokens":{"STRK":123611.85536}},{"date":1792108800,"tokens":{"STRK":135488.7236}},{"date":1792195200,"tokens":{"STRK":118752.33799}},{"date":1792281600,"tokens":{"STRK":102861.67983}},{"date":1792368000,"tokens":{"STRK":96407.81956}},{"date":1792454400,"tokens":{"STRK":93298.31026}},{"date":1792540800,"tokens":{"STRK":93742.49376}},{"date":1792627200,"tokens":{"STRK":91797.11069}},{"date":1792713600,"tokens":{"STRK":84921.61322}},{"date":1792800000,"tokens":{"STRK":78300.42088}},{"date":1792886400,"tokens":{"STRK":75329.53599}},{"date":1792972800,"tokens":{"STRK":72180.78675}},{"date":1793059200,"tokens":{"STRK":75523.24563}},{"date":1793145600,"tokens":{"STRK":75946.00449}},{"date":1793222111,"tokens":{"STRK":76436.17227}}],"tokens":[{"date":1732752000,"tokens":{"STRK":3145396.66691}},{"date":1732838400,"tokens":{"STRK":3084003.83173}},{"date":1732924800,"tokens":{"STRK":3081370.70502}},{"date":1733011200,"tokens":{"STRK":3012386.9283}},{"date":1733097600,"tokens":{"STRK":3013929.07631}},{"date":1733184000,"tokens":{"STRK":3001966.15607}},{"date":1733270400,"tokens":{"STRK":2937665.43371}},{"date":1733356800,"tokens":{"STRK":2981197.34704}},{"date":1733443200,"tokens":{"STRK":3051939.1179}},{"date":1733529600,"tokens":{"STRK":3091432.4274}},{"date":1733616000,"tokens":{"STRK":3172562.38804}},{"date":1733702400,"tokens":{"STRK":3211585.04413}},{"date":1733788800,"tokens":{"STRK":3333655.60541}},{"date":1733875200,"tokens":{"STRK":3405076.16596}},{"date":1733961600,"tokens":{"STRK":3536353.44993}},{"date":1734048000,"tokens":{"STRK":3616962.54349}},{"date":1734134400,"tokens":{"STRK":3782274.26053}},{"date":1734220800,"tokens":{"STRK":3884755.60706}},{"date":1734307200,"tokens":{"STRK":3973032.73266}},{"date":1734393600,"tokens":{"STRK":4018612.00653}},{"date":1734480000,"tokens":{"STRK":4068731.29361}},{"date":1734566400,"tokens":{"STRK":4128175.51877}},{"date":1734652800,"tokens":{"STRK":4184786.69162}},{"date":1734739200,"tokens":{"STRK":4232504.80847}},{"date":1734825600,"tokens":{"STRK":4359913.57847}},{"date":1734912000,"tokens":{"STRK":4382573.39576}},{"date":1734998400,"tokens":{"STRK":4392621.36719}},{"date":1735084800,"tokens":{"STRK":4432656.95153}},{"date":1735171200,"tokens":{"STRK":4458592.21417}},{"date":1735257600,"tokens":{"STRK":4599797.58396}},{"date":1735344000,"tokens":{"STRK":4616807.09402}},{"date":1735430400,"tokens":{"STRK":4638249.58271}},{"date":1735516800,"tokens":{"STRK":4733243.66143}},{"date":1735603200,"tokens":{"STRK":4742835.74739}},{"date":1735689600,"tokens":{"STRK":4755660.95201}},{"date":1735776000,"tokens":{"STRK":4769800.06056}},{"date":1735862400,"tokens":{"STRK":4855647.40622}},{"date":1735948800,"tokens":{"STRK":4892018.38136}},{"date":1736035200,"tokens":{"STRK":4931154.60148}},{"date":1736121600,"tokens":{"STRK":4957090.45913}},{"date":1736208000,"tokens":{"STRK":5018145.39127}},{"date":1736294400,"tokens":{"STRK":5070662.48013}},{"date":1736380800,"tokens":{"STRK":5111855.47671}},{"date":1736467200,"tokens":{"STRK":5155790.35916}},{"date":1736553600,"tokens":{"STRK":5240209.46522}},{"date":1736640000,"tokens":{"STRK":5248713.38515}},{"date":1736726400,"tokens":{"STRK":5297772.53843}},{"date":1736812800,"tokens":{"STRK":5373670.93925}},{"date":1736899200,"tokens":{"STRK":5388240.61183}},{"date":1736985600,"tokens":{"STRK":5409184.33672}},{"date":1737072000,"tokens":{"STRK":5497463.81972}},{"date":1737158400,"tokens":{"STRK":5504496.38592}},{"date":1737244800,"tokens":{"STRK":5509617.41103}},{"date":1737331200,"tokens":{"STRK":5557882.78027}},{"date":1737417600,"tokens":{"STRK":5574427.20454}},{"date":1737504000,"tokens":{"STRK":5626520.32284}},{"date":1737590400,"tokens":{"STRK":5624270.77014}},{"date":1737676800,"tokens":{"STRK":5322192.48196}},{"date":1737763200,"tokens":{"STRK":5352037.75318}},{"date":1737849600,"tokens":{"STRK":5414889.04633}},{"date":1737936000,"tokens":{"STRK":5424351.51001}},{"date":1738022400,"tokens":{"STRK":5437215.39402}},{"date":1738108800,"tokens":{"STRK":5451991.14279}},{"date":1738195200,"tokens":{"STRK":5456691.20163}},{"date":1738281600,"tokens":{"STRK":5479072.74674}},{"date":1738368000,"tokens":{"STRK":5613199.38144}},{"date":1738454400,"tokens":{"STRK":5640265.81748}},{"date":1738540800,"tokens":{"STRK":5701916.58913}},{"date":1738627200,"tokens":{"STRK":5769285.23575}},{"date":1738713600,"tokens":{"STRK":5778902.80562}},{"date":1738800000,"tokens":{"STRK":5785972.48353}},{"date":1738886400,"tokens":{"STRK":5786986.72359}},{"date":1738972800,"tokens":{"STRK":5796399.15544}},{"date":1739059200,"tokens":{"STRK":5800403.6382}},{"date":1739145600,"tokens":{"STRK":5811569.92607}},{"date":1739232000,"tokens":{"STRK":5810449.57121}},{"date":1739318400,"tokens":{"STRK":5817510.47151}},{"date":1739404800,"tokens":{"STRK":5709750.97753}},{"date":1739491200,"tokens":{"STRK":5678072.57906}},{"date":1739577600,"tokens":{"STRK":5677931.81834}},{"date":1739664000,"tokens":{"STRK":5619100.44561}},{"date":1739750400,"tokens":{"STRK":5622192.42564}},{"date":1739836800,"tokens":{"STRK":5588518.79591}},{"date":1739923200,"tokens":{"STRK":5597499.92982}},{"date":1740009600,"tokens":{"STRK":5564940.77111}},{"date":1740096000,"tokens":{"STRK":5273199.01994}},{"date":1740182400,"tokens":{"STRK":4525491.25225}},{"date":1740268800,"tokens":{"STRK":4357327.84141}},{"date":1740355200,"tokens":{"STRK":4285253.97736}},{"date":1740441600,"tokens":{"STRK":4141572.54881}},{"date":1740528000,"tokens":{"STRK":3930050.69379}},{"date":1740614400,"tokens":{"STRK":3719979.86609}},{"date":1740700800,"tokens":{"STRK":3612067.8442}},{"date":1740787200,"tokens":{"STRK":3520434.04846}},{"date":1740873600,"tokens":{"STRK":3454889.86554}},{"date":1740960000,"tokens":{"STRK":3407708.45262}},{"date":1741046400,"tokens":{"STRK":3277136.31994}},{"date":1741132800,"tokens":{"STRK":3242171.89135}},{"date":1741219200,"tokens":{"STRK":3205800.36229}},{"date":1741305600,"tokens":{"STRK":3203228.3933}},{"date":1741392000,"tokens":{"STRK":3169341.79924}},{"date":1741478400,"tokens":{"STRK":3169548.3507}},{"date":1741564800,"tokens":{"STRK":3055588.54841}},{"date":1741651200,"tokens":{"STRK":3019389.61005}},{"date":1741737600,"tokens":{"STRK":2910313.55925}},{"date":1741824000,"tokens":{"STRK":2904686.01601}},{"date":1741910400,"tokens":{"STRK":2882091.42055}},{"date":1741996800,"tokens":{"STRK":2831029.24882}},{"date":1742083200,"tokens":{"STRK":2827322.15576}},{"date":1742169600,"tokens":{"STRK":2821386.81622}},{"date":1742256000,"tokens":{"STRK":2744604.54285}},{"date":1742342400,"tokens":{"STRK":2704409.54866}},{"date":1742428800,"tokens":{"STRK":2674427.63851}},{"date":1742515200,"tokens":{"STRK":2659842.07343}},{"date":1742601600,"tokens":{"STRK":2603027.07689}},{"date":1742688000,"tokens":{"STRK":2586367.24177}},{"date":1742774400,"tokens":{"STRK":2571207.26586}},{"date":1742860800,"tokens":{"STRK":2548471.01076}},{"date":1742947200,"tokens":{"STRK":2540903.19864}},{"date":1743033600,"tokens":{"STRK":2522144.29018}},{"date":1743120000,"tokens":{"STRK":2522697.64717}},{"date":1743206400,"tokens":{"STRK":2452593.70285}},{"date":1743292800,"tokens":{"STRK":2450165.92731}},{"date":1743379200,"tokens":{"STRK":2442844.9213}},{"date":1743465600,"tokens":{"STRK":2443333.3965}},{"date":1743552000,"tokens":{"STRK":2422182.48724}},{"date":1743638400,"tokens":{"STRK":2378945.38996}},{"date":1743724800,"tokens":{"STRK":2379314.08781}},{"date":1743811200,"tokens":{"STRK":2355205.11508}},{"date":1743897600,"tokens":{"STRK":2334620.24229}},{"date":1743984000,"tokens":{"STRK":2328412.674}},{"date":1744070400,"tokens":{"STRK":2296263.28286}},{"date":1744156800,"tokens":{"STRK":2294632.83188}},{"date":1744243200,"tokens":{"STRK":2284468.35542}},{"date":1744329600,"tokens":{"STRK":2261662.47964}},{"date":1744416000,"tokens":{"STRK":2246643.74363}},{"date":1744502400,"tokens":{"STRK":2247060.07481}},{"date":1744588800,"tokens":{"STRK":2223995.43893}},{"date":1744675200,"tokens":{"STRK":2219023.53551}},{"date":1744761600,"tokens":{"STRK":2217539.54995}},{"date":1744848000,"tokens":{"STRK":2217860.95146}},{"date":1744934400,"tokens":{"STRK":2217291.45391}},{"date":1745020800,"tokens":{"STRK":2198282.02264}},{"date":1745107200,"tokens":{"STRK":2167450.35057}},{"date":1745193600,"tokens":{"STRK":2168037.74142}},{"date":1745280000,"tokens":{"STRK":2168355.6741}},{"date":1745366400,"tokens":{"STRK":2158450.73922}},{"date":1745452800,"tokens":{"STRK":2155113.17116}},{"date":1745539200,"tokens":{"STRK":2153762.45809}},{"date":1745625600,"tokens":{"STRK":2154323.38699}},{"date":1745712000,"tokens":{"STRK":2153614.33011}},{"date":1745798400,"tokens":{"STRK":2147788.13492}},{"date":1745884800,"tokens":{"STRK":2148020.16469}},{"date":1745971200,"tokens":{"STRK":2147217.7998}},{"date":1746057600,"tokens":{"STRK":2102210.04652}},{"date":1746144000,"tokens":{"STRK":2096705.18043}},{"date":1746230400,"tokens":{"STRK":2083011.2857}},{"date":1746316800,"tokens":{"STRK":2055788.77066}},{"date":1746403200,"tokens":{"STRK":2056083.25681}},{"date":1746489600,"tokens":{"STRK":2043612.59675}},{"date":1746576000,"tokens":{"STRK":2042949.86463}},{"date":1746662400,"tokens":{"STRK":2041976.0858}},{"date":1746748800,"tokens":{"STRK":2038585.15496}},{"date":1746835200,"tokens":{"STRK":2034572.15556}},{"date":1746921600,"tokens":{"STRK":1965980.88852}},{"date":1747008000,"tokens":{"STRK":1965086.66665}},{"date":1747094400,"tokens":{"STRK":1954875.14418}},{"date":1747180800,"tokens":{"STRK":1927185.74551}},{"date":1747267200,"tokens":{"STRK":1880288.69548}},{"date":1747353600,"tokens":{"STRK":1861263.7518}},{"date":1747440000,"tokens":{"STRK":1853074.88684}},{"date":1747526400,"tokens":{"STRK":1817027.13644}},{"date":1747612800,"tokens":{"STRK":1813489.38314}},{"date":1747699200,"tokens":{"STRK":1765789.45639}},{"date":1747785600,"tokens":{"STRK":1761751.43811}},{"date":1747872000,"tokens":{"STRK":1760986.59291}},{"date":1747958400,"tokens":{"STRK":1750554.08616}},{"date":1748044800,"tokens":{"STRK":1732406.33377}},{"date":1748131200,"tokens":{"STRK":1685727.55524}},{"date":1748217600,"tokens":{"STRK":1658626.24921}},{"date":1748304000,"tokens":{"STRK":1655430.30679}},{"date":1748390400,"tokens":{"STRK":1645049.38479}},{"date":1748476800,"tokens":{"STRK":1643709.41212}},{"date":1748563200,"tokens":{"STRK":1641841.82853}},{"date":1748649600,"tokens":{"STRK":1642231.56371}},{"date":1748736000,"tokens":{"STRK":1642632.61418}},{"date":1748822400,"tokens":{"STRK":1643023.64803}},{"date":1748908800,"tokens":{"STRK":1643113.51647}},{"date":1748995200,"tokens":{"STRK":1642458.35826}},{"date":1749081600,"tokens":{"STRK":1627050.64455}},{"date":1749168000,"tokens":{"STRK":1604709.89308}},{"date":1749254400,"tokens":{"STRK":1605382.78522}},{"date":1749340800,"tokens":{"STRK":1605767.38114}},{"date":1749427200,"tokens":{"STRK":1606157.86706}},{"date":1749513600,"tokens":{"STRK":1605522.24906}},{"date":1749600000,"tokens":{"STRK":1605903.36811}},{"date":1749686400,"tokens":{"STRK":1606294.05417}},{"date":1749772800,"tokens":{"STRK":1606677.40406}},{"date":1749859200,"tokens":{"STRK":1607058.77246}},{"date":1749945600,"tokens":{"STRK":1607523.23235}},{"date":1750032000,"tokens":{"STRK":1607906.96357}},{"date":1750118400,"tokens":{"STRK":1607906.96357}},{"date":1750204800,"tokens":{"STRK":1607906.96357}},{"date":1750291200,"tokens":{"STRK":1607906.96357}},{"date":1750377600,"tokens":{"STRK":1607906.96357}},{"date":1750464000,"tokens":{"STRK":1607906.96357}},{"date":1750550400,"tokens":{"STRK":1607906.96357}},{"date":1750636800,"tokens":{"STRK":1607906.96357}},{"date":1750723200,"tokens":{"STRK":1607906.96357}},{"date":1750809600,"tokens":{"STRK":1607906.96357}},{"date":1750896000,"tokens":{"STRK":1607906.96357}},{"date":1750982400,"tokens":{"STRK":1607906.96357}},{"date":1751068800,"tokens":{"STRK":1607906.96357}},{"date":1751155200,"tokens":{"STRK":1607906.96357}},{"date":1751241600,"tokens":{"STRK":1607906.96357}},{"date":1751328000,"tokens":{"STRK":1607906.96357}},{"date":1751414400,"tokens":{"STRK":1607906.96357}},{"date":1751500800,"tokens":{"STRK":1607906.96357}},{"date":1751587200,"tokens":{"STRK":1607906.96357}},{"date":1751673600,"tokens":{"STRK":1607906.96357}},{"date":1751760000,"tokens":{"STRK":1607906.96357}},{"date":1751846400,"tokens":{"STRK":1607906.96357}},{"date":1751932800,"tokens":{"STRK":1607906.96357}},{"date":1752019200,"tokens":{"STRK":1607906.96357}},{"date":1752105600,"tokens":{"STRK":1607906.96357}},{"date":1752192000,"tokens":{"STRK":1607906.96357}},{"date":1752278400,"tokens":{"STRK":1607906.96357}},{"date":1752364800,"tokens":{"STRK":1607906.96357}},{"date":1752451200,"tokens":{"STRK":1607906.96357}},{"date":1752537600,"tokens":{"STRK":1607906.96357}},{"date":1752624000,"tokens":{"STRK":1607906.96357}},{"date":1752710400,"tokens":{"STRK":1607906.96357}},{"date":1752796800,"tokens":{"STRK":1607906.96357}},{"date":1752883200,"tokens":{"STRK":1607906.96357}},{"date":1752969600,"tokens":{"STRK":1607906.96357}},{"date":1753056000,"tokens":{"STRK":1607906.96357}},{"date":1753142400,"tokens":{"STRK":1608000.26931}},{"date":1753228800,"tokens":{"STRK":1608000.26931}},{"date":1753315200,"tokens":{"STRK":1608000.26931}},{"date":1753401600,"tokens":{"STRK":1608000.26931}},{"date":1753488000,"tokens":{"STRK":1608000.26931}},{"date":1753574400,"tokens":{"STRK":1608000.26931}},{"date":1753660800,"tokens":{"STRK":1608000.26931}},{"date":1753747200,"tokens":{"STRK":1608000.26931}},{"date":1753833600,"tokens":{"STRK":1608000.26931}},{"date":1753920000,"tokens":{"STRK":1608000.26931}},{"date":1754006400,"tokens":{"STRK":1608000.26931}},{"date":1754092800,"tokens":{"STRK":1608000.26931}},{"date":1754179200,"tokens":{"STRK":1608000.26931}},{"date":1754265600,"tokens":{"STRK":1608000.26931}},{"date":1754352000,"tokens":{"STRK":1608000.26931}},{"date":1754438400,"tokens":{"STRK":1608000.26931}},{"date":1754524800,"tokens":{"STRK":1608000.26931}},{"date":1754611200,"tokens":{"STRK":1608000.26931}},{"date":1754697600,"tokens":{"STRK":1608000.26931}},{"date":1754784000,"tokens":{"STRK":1608000.26931}},{"date":1754870400,"tokens":{"STRK":1608000.26931}},{"date":1754956800,"tokens":{"STRK":1608000.26931}},{"date":1755043200,"tokens":{"STRK":1608000.26931}},{"date":1755129600,"tokens":{"STRK":1608000.26931}},{"date":1755216000,"tokens":{"STRK":1608000.26931}},{"date":1755302400,"tokens":{"STRK":1608000.26931}},{"date":1755388800,"tokens":{"STRK":1608000.26931}},{"date":1755475200,"tokens":{"STRK":1608000.26931}},{"date":1755561600,"tokens":{"STRK":1608000.26931}},{"date":1755648000,"tokens":{"STRK":1608000.26931}},{"date":1755734400,"tokens":{"STRK":1608000.26931}},{"date":1755820800,"tokens":{"STRK":1608000.26931}},{"date":1755907200,"tokens":{"STRK":1608000.26931}},{"date":1755993600,"tokens":{"STRK":1608000.26931}},{"date":1756080000,"tokens":{"STRK":1608000.26931}},{"date":1756166400,"tokens":{"STRK":1608000.26931}},{"date":1756252800,"tokens":{"STRK":1608000.26931}},{"date":1756339200,"tokens":{"STRK":1608000.26931}},{"date":1756425600,"tokens":{"STRK":1608000.26931}},{"date":1756512000,"tokens":{"STRK":1608000.26931}},{"date":1756598400,"tokens":{"STRK":1608000.26931}},{"date":1756684800,"tokens":{"STRK":1608000.26931}},{"date":1756771200,"tokens":{"STRK":1608000.26931}},{"date":1756857600,"tokens":{"STRK":1608000.26931}},{"date":1756944000,"tokens":{"STRK":1608000.26931}},{"date":1757030400,"tokens":{"STRK":1608000.26931}},{"date":1757116800,"tokens":{"STRK":1608000.26931}},{"date":1757203200,"tokens":{"STRK":1608000.26931}},{"date":1757289600,"tokens":{"STRK":1608000.26931}},{"date":1757376000,"tokens":{"STRK":1608000.26931}},{"date":1757462400,"tokens":{"STRK":1608000.26931}},{"date":1757548800,"tokens":{"STRK":1608000.26931}},{"date":1757635200,"tokens":{"STRK":1608000.26931}},{"date":1757721600,"tokens":{"STRK":1608000.26931}},{"date":1757808000,"tokens":{"STRK":1608000.26931}},{"date":1757894400,"tokens":{"STRK":1608000.26931}},{"date":1757980800,"tokens":{"STRK":1608000.26931}},{"date":1758067200,"tokens":{"STRK":1608000.26931}},{"date":1758153600,"tokens":{"STRK":1608000.26931}},{"date":1758240000,"tokens":{"STRK":1608000.26931}},{"date":1758326400,"tokens":{"STRK":1608000.26931}},{"date":1758412800,"tokens":{"STRK":1608000.26931}},{"date":1758499200,"tokens":{"STRK":1608000.26931}},{"date":1758585600,"tokens":{"STRK":1608000.26931}},{"date":1758672000,"tokens":{"STRK":1608000.26931}},{"date":1758758400,"tokens":{"STRK":1608000.26931}},{"date":1758844800,"tokens":{"STRK":1608000.26931}},{"date":1758931200,"tokens":{"STRK":1608000.26931}},{"date":1759017600,"tokens":{"STRK":1608000.26931}},{"date":1759104000,"tokens":{"STRK":1608000.26931}},{"date":1759190400,"tokens":{"STRK":1608000.26931}},{"date":1759276800,"tokens":{"STRK":1608000.26931}},{"date":1759363200,"tokens":{"STRK":1608000.26931}},{"date":1759449600,"tokens":{"STRK":1608000.26931}},{"date":1759536000,"tokens":{"STRK":1608000.26931}},{"date":1759622400,"tokens":{"STRK":1608000.26931}},{"date":1759708800,"tokens":{"STRK":1608000.26931}},{"date":1759795200,"tokens":{"STRK":1608000.26931}},{"date":1759881600,"tokens":{"STRK":1608000.26931}},{"date":1759968000,"tokens":{"STRK":1608000.26931}},{"date":1760054400,"tokens":{"STRK":1608000.26931}},{"date":1760140800,"tokens":{"STRK":1608000.26931}},{"date":1760227200,"tokens":{"STRK":1608000.26931}},{"date":1760313600,"tokens":{"STRK":1608000.26931}},{"date":1760400000,"tokens":{"STRK":1608000.26931}},{"date":1760486400,"tokens":{"STRK":1608000.26931}},{"date":1760572800,"tokens":{"STRK":1608000.26931}},{"date":1760659200,"tokens":{"STRK":1608000.26931}},{"date":1760745600,"tokens":{"STRK":1608000.26931}},{"date":1760832000,"tokens":{"STRK":1608000.26931}},{"date":1760918400,"tokens":{"STRK":1608000.26931}},{"date":1761004800,"tokens":{"STRK":1608000.26931}},{"date":1761091200,"tokens":{"STRK":1608000.26931}},{"date":1761177600,"tokens":{"STRK":1608000.26931}},{"date":1761264000,"tokens":{"STRK":1608000.26931}},{"date":1761350400,"tokens":{"STRK":1608000.26931}},{"date":1761436800,"tokens":{"STRK":1608000.26931}},{"date":1761523200,"tokens":{"STRK":1608000.26931}},{"date":1761609600,"tokens":{"STRK":1608000.26931}},{"date":1761696000,"tokens":{"STRK":1608000.26931}},{"date":1761782400,"tokens":{"STRK":1608000.26931}},{"date":1761868800,"tokens":{"STRK":1608000.26931}},{"date":1761955200,"tokens":{"STRK":1608000.26931}},{"date":1762041600,"tokens":{"STRK":1608000.26931}},{"date":1762128000,"tokens":{"STRK":1608000.26931}},{"date":1762214400,"tokens":{"STRK":1608000.26931}},{"date":1762300800,"tokens":{"STRK":1608000.26931}},{"date":1762387200,"tokens":{"STRK":1608000.26931}},{"date":1762473600,"tokens":{"STRK":1608000.26931}},{"date":1762560000,"tokens":{"STRK":1608000.26931}},{"date":1762646400,"tokens":{"STRK":1608000.26931}},{"date":1762732800,"tokens":{"STRK":1608000.26931}},{"date":1762819200,"tokens":{"STRK":1608000.26931}},{"date":1762905600,"tokens":{"STRK":1608000.26931}},{"date":1762992000,"tokens":{"STRK":1608000.26931}},{"date":1763078400,"tokens":{"STRK":1608000.26931}},{"date":1763164800,"tokens":{"STRK":1608000.26931}},{"date":1763251200,"tokens":{"STRK":1608000.26931}},{"date":1763337600,"tokens":{"STRK":1608000.26931}},{"date":1763424000,"tokens":{"STRK":1608000.26931}},{"date":1763510400,"tokens":{"STRK":1608000.26931}},{"date":1763596800,"tokens":{"STRK":1608000.26931}},{"date":1763683200,"tokens":{"STRK":1608000.26931}},{"date":1763769600,"tokens":{"STRK":1608000.26931}},{"date":1763856000,"tokens":{"STRK":1608000.26931}},{"date":1763942400,"tokens":{"STRK":1608000.26931}},{"date":1764028800,"tokens":{"STRK":1608000.26931}},{"date":1764115200,"tokens":{"STRK":1608000.26931}},{"date":1764201600,"tokens":{"STRK":1608000.26931}},{"date":1764288000,"tokens":{"STRK":1608000.26931}},{"date":1764374400,"tokens":{"STRK":1608000.26931}},{"date":1764460800,"tokens":{"STRK":1608000.26931}},{"date":1764547200,"tokens":{"STRK":1608000.26931}},{"date":1764633600,"tokens":{"STRK":1608000.26931}},{"date":1764720000,"tokens":{"STRK":1608000.26931}},{"date":1764806400,"tokens":{"STRK":1608000.26931}},{"date":1764892800,"tokens":{"STRK":1608000.26931}},{"date":1764979200,"tokens":{"STRK":1608000.26931}},{"date":1765065600,"tokens":{"STRK":1608000.26931}},{"date":1765152000,"tokens":{"STRK":1608000.26931}},{"date":1765238400,"tokens":{"STRK":1608000.26931}},{"date":1765324800,"tokens":{"STRK":1608000.26931}},{"date":1765411200,"tokens":{"STRK":1608000.26931}},{"date":1765497600,"tokens":{"STRK":1608000.26931}},{"date":1765584000,"tokens":{"STRK":1608000.26931}},{"date":1765670400,"tokens":{"STRK":1608000.26931}},{"date":1765756800,"tokens":{"STRK":1608000.26931}},{"date":1765843200,"tokens":{"STRK":1608000.26931}},{"date":1765929600,"tokens":{"STRK":1608000.26931}},{"date":1766016000,"tokens":{"STRK":1608000.26931}},{"date":1766102400,"tokens":{"STRK":1608000.26931}},{"date":1766188800,"tokens":{"STRK":1608000.26931}},{"date":1766275200,"tokens":{"STRK":1608000.26931}},{"date":1766361600,"tokens":{"STRK":1608000.26931}},{"date":1766448000,"tokens":{"STRK":1608000.26931}},{"date":1766534400,"tokens":{"STRK":1608000.26931}},{"date":1766620800,"tokens":{"STRK":1608000.26931}},{"date":1766707200,"tokens":{"STRK":1608000.26931}},{"date":1766793600,"tokens":{"STRK":1608000.26931}},{"date":1766880000,"tokens":{"STRK":1608000.26931}},{"date":1766966400,"tokens":{"STRK":1608000.26931}},{"date":1767052800,"tokens":{"STRK":1608000.26931}},{"date":1767139200,"tokens":{"STRK":1608000.26931}},{"date":1767225600,"tokens":{"STRK":1608000.26931}},{"date":1767312000,"tokens":{"STRK":1608000.26931}},{"date":1767398400,"tokens":{"STRK":1608000.26931}},{"date":1767484800,"tokens":{"STRK":1608000.26931}},{"date":1767571200,"tokens":{"STRK":1608000.26931}},{"date":1767657600,"tokens":{"STRK":1608000.26931}},{"date":1767744000,"tokens":{"STRK":1608000.26931}},{"date":1767830400,"tokens":{"STRK":1608000.26931}},{"date":1767916800,"tokens":{"STRK":1608000.26931}},{"date":1768003200,"tokens":{"STRK":1608000.26931}},{"date":1768089600,"tokens":{"STRK":1608000.26931}},{"date":1768176000,"tokens":{"STRK":1608000.26931}},{"date":1768262400,"tokens":{"STRK":1608000.26931}},{"date":1768348800,"tokens":{"STRK":1608000.26931}},{"date":1768435200,"tokens":{"STRK":1608000.26931}},{"date":1768521600,"tokens":{"STRK":1608000.26931}},{"date":1768608000,"tokens":{"STRK":1608000.26931}},{"date":1768694400,"tokens":{"STRK":1608000.26931}},{"date":1768780800,"tokens":{"STRK":1608000.26931}},{"date":1768867200,"tokens":{"STRK":1608000.26931}},{"date":1768953600,"tokens":{"STRK":1608000.26931}},{"date":1769040000,"tokens":{"STRK":1608000.26931}},{"date":1769126400,"tokens":{"STRK":1608000.26931}},{"date":1769212800,"tokens":{"STRK":1608000.26931}},{"date":1769299200,"tokens":{"STRK":1608000.26931}},{"date":1769385600,"tokens":{"STRK":1608000.26931}},{"date":1769472000,"tokens":{"STRK":1608000.26931}},{"date":1769558400,"tokens":{"STRK":1608000.26931}},{"date":1769644800,"tokens":{"STRK":1608000.26931}},{"date":1769731200,"tokens":{"STRK":1608000.26931}},{"date":1769817600,"tokens":{"STRK":1608000.26931}},{"date":1769904000,"tokens":{"STRK":1608000.26931}},{"date":1769990400,"tokens":{"STRK":1608000.26931}},{"date":1770076800,"tokens":{"STRK":1608000.26931}},{"date":1770163200,"tokens":{"STRK":1608000.26931}},{"date":1770249600,"tokens":{"STRK":1608000.26931}},{"date":1770336000,"tokens":{"STRK":1608000.26931}},{"date":1770422400,"tokens":{"STRK":1608000.26931}},{"date":1770508800,"tokens":{"STRK":1608000.26931}},{"date":1770595200,"tokens":{"STRK":1608000.26931}},{"date":1770681600,"tokens":{"STRK":1608000.26931}},{"date":1770768000,"tokens":{"STRK":1608000.26931}},{"date":1770854400,"tokens":{"STRK":1608000.26931}},{"date":1770940800,"tokens":{"STRK":1608000.26931}},{"date":1771027200,"tokens":{"STRK":1608000.26931}},{"date":1771113600,"tokens":{"STRK":1608000.26931}},{"date":1771200000,"tokens":{"STRK":1608000.26931}},{"date":1771286400,"tokens":{"STRK":1608000.26931}},{"date":1771372800,"tokens":{"STRK":1608000.26931}},{"date":1771459200,"tokens":{"STRK":1608000.26931}},{"date":1771545600,"tokens":{"STRK":1608000.26931}},{"date":1771632000,"tokens":{"STRK":1608000.26931}},{"date":1771718400,"tokens":{"STRK":1608000.26931}},{"date":1771804800,"tokens":{"STRK":1608000.26931}},{"date":1771891200,"tokens":{"STRK":1608000.26931}},{"date":1771977600,"tokens":{"STRK":1608000.26931}},{"date":1772064000,"tokens":{"STRK":1608000.26931}},{"date":1772150400,"tokens":{"STRK":1608000.26931}},{"date":1772236800,"tokens":{"STRK":1608000.26931}},{"date":1772323200,"tokens":{"STRK":1608000.26931}},{"date":1772409600,"tokens":{"STRK":1608000.26931}},{"date":1772496000,"tokens":{"STRK":1608000.26931}},{"date":1772582400,"tokens":{"STRK":1608000.26931}},{"date":1772668800,"tokens":{"STRK":1608000.26931}},{"date":1772755200,"tokens":{"STRK":1608000.26931}},{"date":1772841600,"tokens":{"STRK":1608000.26931}},{"date":1772928000,"tokens":{"STRK":1608000.26931}},{"date":1773014400,"tokens":{"STRK":1608000.26931}},{"date":1773100800,"tokens":{"STRK":1608000.26931}},{"date":1773187200,"tokens":{"STRK":1608000.26931}},{"date":1773273600,"tokens":{"STRK":1608000.26931}},{"date":1773360000,"tokens":{"STRK":1608000.26931}},{"date":1773446400,"tokens":{"STRK":1608000.26931}},{"date":1773532800,"tokens":{"STRK":1608000.26931}},{"date":1773619200,"tokens":{"STRK":1608000.26931}},{"date":1773705600,"tokens":{"STRK":1608000.26931}},{"date":1773792000,"tokens":{"STRK":1608000.26931}},{"date":1773878400,"tokens":{"STRK":1608000.26931}},{"date":1773964800,"tokens":{"STRK":1608000.26931}},{"date":1774051200,"tokens":{"STRK":1608000.26931}},{"date":1774137600,"tokens":{"STRK":1608000.26931}},{"date":1774224000,"tokens":{"STRK":1608000.26931}},{"date":1774310400,"tokens":{"STRK":1608000.26931}},{"date":1774396800,"tokens":{"STRK":1608000.26931}},{"date":1774483200,"tokens":{"STRK":1608000.26931}},{"date":1774569600,"tokens":{"STRK":1608000.26931}},{"date":1774656000,"tokens":{"STRK":1608000.26931}},{"date":1774742400,"tokens":{"STRK":1608000.26931}},{"date":1774828800,"tokens":{"STRK":1608000.26931}},{"date":1774915200,"tokens":{"STRK":1608000.26931}},{"date":1775001600,"tokens":{"STRK":1608000.26931}},{"date":1775088000,"tokens":{"STRK":1608000.26931}},{"date":1775174400,"tokens":{"STRK":1608000.26931}},{"date":1775260800,"tokens":{"STRK":1608000.26931}},{"date":1775347200,"tokens":{"STRK":1608000.26931}},{"date":1775433600,"tokens":{"STRK":1608000.26931}},{"date":1775520000,"tokens":{"STRK":1608000.26931}},{"date":1775606400,"tokens":{"STRK":1608000.26931}},{"date":1775692800,"tokens":{"STRK":1608000.26931}},{"date":1775779200,"tokens":{"STRK":1608000.26931}},{"date":1775865600,"tokens":{"STRK":1608000.26931}},{"date":1775952000,"tokens":{"STRK":1608000.26931}},{"date":1776038400,"tokens":{"STRK":1608000.26931}},{"date":1776124800,"tokens":{"STRK":1608000.26931}},{"date":1776211200,"tokens":{"STRK":1608000.26931}},{"date":1776297600,"tokens":{"STRK":1608000.26931}},{"date":1776384000,"tokens":{"STRK":1608000.26931}},{"date":1776470400,"tokens":{"STRK":1608000.26931}},{"date":1776556800,"tokens":{"STRK":1608000.26931}},{"date":1776643200,"tokens":{"STRK":1608000.26931}},{"date":1776729600,"tokens":{"STRK":1608000.26931}},{"date":1776816000,"tokens":{"STRK":1608000.26931}},{"date":1776902400,"tokens":{"STRK":1608000.26931}},{"date":1776988800,"tokens":{"STRK":1608000.26931}},{"date":1777075200,"tokens":{"STRK":1608000.26931}},{"date":1777161600,"tokens":{"STRK":1608000.26931}},{"date":1777248000,"tokens":{"STRK":1608000.26931}},{"date":1777334400,"tokens":{"STRK":1608000.26931}},{"date":1777420800,"tokens":{"STRK":1608000.26931}},{"date":1777507200,"tokens":{"STRK":1608000.26931}},{"date":1777593600,"tokens":{"STRK":1608000.26931}},{"date":1777680000,"tokens":{"STRK":1608000.26931}},{"date":1777766400,"tokens":{"STRK":1608000.26931}},{"date":1777852800,"tokens":{"STRK":1608000.26931}},{"date":1777939200,"tokens":{"STRK":1608000.26931}},{"date":1778025600,"tokens":{"STRK":1608000.26931}},{"date":1778112000,"tokens":{"STRK":1608000.26931}},{"date":1778198400,"tokens":{"STRK":1608000.26931}},{"date":1778284800,"tokens":{"STRK":1608000.26931}},{"date":1778371200,"tokens":{"STRK":1608000.26931}},{"date":1778457600,"tokens":{"STRK":1608000.26931}},{"date":1778544000,"tokens":{"STRK":1608000.26931}},{"date":1778630400,"tokens":{"STRK":1608000.26931}},{"date":1778716800,"tokens":{"STRK":1608000.26931}},{"date":1778803200,"tokens":{"STRK":1608000.26931}},{"date":1778889600,"tokens":{"STRK":1608000.26931}},{"date":1778976000,"tokens":{"STRK":1608000.26931}},{"date":1779062400,"tokens":{"STRK":1608000.26931}},{"date":1779148800,"tokens":{"STRK":1608000.26931}},{"date":1779235200,"tokens":{"STRK":1608000.26931}},{"date":1779321600,"tokens":{"STRK":1608000.26931}},{"date":1779408000,"tokens":{"STRK":1608000.26931}},{"date":1779494400,"tokens":{"STRK":1608000.26931}},{"date":1779580800,"tokens":{"STRK":1608000.26931}},{"date":1779667200,"tokens":{"STRK":1608000.26931}},{"date":1779753600,"tokens":{"STRK":1608000.26931}},{"date":1779840000,"tokens":{"STRK":1608000.26931}},{"date":1779926400,"tokens":{"STRK":1608000.26931}},{"date":1780012800,"tokens":{"STRK":1608000.26931}},{"date":1780099200,"tokens":{"STRK":1608000.26931}},{"date":1780185600,"tokens":{"STRK":1608000.26931}},{"date":1780272000,"tokens":{"STRK":1608000.26931}},{"date":1780358400,"tokens":{"STRK":1608000.26931}},{"date":1780444800,"tokens":{"STRK":1608000.26931}},{"date":1780531200,"tokens":{"STRK":1608000.26931}},{"date":1780617600,"tokens":{"STRK":1608000.26931}},{"date":1780704000,"tokens":{"STRK":1608000.26931}},{"date":1780790400,"tokens":{"STRK":1608000.26931}},{"date":1780876800,"tokens":{"STRK":1608000.26931}},{"date":1780963200,"tokens":{"STRK":1608000.26931}},{"date":1781049600,"tokens":{"STRK":1608000.26931}},{"date":1781136000,"tokens":{"STRK":1608000.26931}},{"date":1781222400,"tokens":{"STRK":1608000.26931}},{"date":1781308800,"tokens":{"STRK":1608000.26931}},{"date":1781395200,"tokens":{"STRK":1608000.26931}},{"date":1781481600,"tokens":{"STRK":1608000.26931}},{"date":1781568000,"tokens":{"STRK":1608000.26931}},{"date":1781654400,"tokens":{"STRK":1608000.26931}},{"date":1781740800,"tokens":{"STRK":1608000.26931}},{"date":1781827200,"tokens":{"STRK":1608000.26931}},{"date":1781913600,"tokens":{"STRK":1608000.26931}},{"date":1782000000,"tokens":{"STRK":1608000.26931}},{"date":1782086400,"tokens":{"STRK":1608000.26931}},{"date":1782172800,"tokens":{"STRK":1608000.26931}},{"date":1782259200,"tokens":{"STRK":1608000.26931}},{"date":1782345600,"tokens":{"STRK":1608000.26931}},{"date":1782432000,"tokens":{"STRK":1608000.26931}},{"date":1782518400,"tokens":{"STRK":1608000.26931}},{"date":1782604800,"tokens":{"STRK":1608000.26931}},{"date":1782691200,"tokens":{"STRK":1608000.26931}},{"date":1782777600,"tokens":{"STRK":1608000.26931}},{"date":1782864000,"tokens":{"STRK":1608000.26931}},{"date":1782950400,"tokens":{"STRK":1608000.26931}},{"date":1783036800,"tokens":{"STRK":1608000.26931}},{"date":1783123200,"tokens":{"STRK":1608000.26931}},{"date":1783209600,"tokens":{"STRK":1608000.26931}},{"date":1783296000,"tokens":{"STRK":1608000.26931}},{"date":1783382400,"tokens":{"STRK":1608000.26931}},{"date":1783468800,"tokens":{"STRK":1608000.26931}},{"date":1783555200,"tokens":{"STRK":1608000.26931}},{"date":1783641600,"tokens":{"STRK":1608000.26931}},{"date":1783728000,"tokens":{"STRK":1608000.26931}},{"date":1783814400,"tokens":{"STRK":1608000.26931}},{"date":1783900800,"tokens":{"STRK":1608000.26931}},{"date":1783987200,"tokens":{"STRK":1608000.26931}},{"date":1784073600,"tokens":{"STRK":1608000.26931}},{"date":1784160000,"tokens":{"STRK":1608000.26931}},{"date":1784246400,"tokens":{"STRK":1608000.26931}},{"date":1784332800,"tokens":{"STRK":1608000.26931}},{"date":1784419200,"tokens":{"STRK":1608000.26931}},{"date":1784505600,"tokens":{"STRK":1608000.26931}},{"date":1784592000,"tokens":{"STRK":1608000.26931}},{"date":1784678400,"tokens":{"STRK":1608000.26931}},{"date":1784764800,"tokens":{"STRK":1608000.26931}},{"date":1784851200,"tokens":{"STRK":1608000.26931}},{"date":1784937600,"tokens":{"STRK":1608000.26931}},{"date":1785024000,"tokens":{"STRK":1608000.26931}},{"date":1785110400,"tokens":{"STRK":1608000.26931}},{"date":1785196800,"tokens":{"STRK":1608000.26931}},{"date":1785283200,"tokens":{"STRK":1608000.26931}},{"date":1785369600,"tokens":{"STRK":1608000.26931}},{"date":1785456000,"tokens":{"STRK":1608000.26931}},{"date":1785542400,"tokens":{"STRK":1608000.26931}},{"date":1785628800,"tokens":{"STRK":1608000.26931}},{"date":1785715200,"tokens":{"STRK":1608000.26931}},{"date":1785801600,"tokens":{"STRK":1608000.26931}},{"date":1785888000,"tokens":{"STRK":1608000.26931}},{"date":1785974400,"tokens":{"STRK":1608000.26931}},{"date":1786060800,"tokens":{"STRK":1608000.26931}},{"date":1786147200,"tokens":{"STRK":1608000.26931}},{"date":1786233600,"tokens":{"STRK":1608000.26931}},{"date":1786320000,"tokens":{"STRK":1608000.26931}},{"date":1786406400,"tokens":{"STRK":1608000.26931}},{"date":1786492800,"tokens":{"STRK":1608000.26931}},{"date":1786579200,"tokens":{"STRK":1608000.26931}},{"date":1786665600,"tokens":{"STRK":1608000.26931}},{"date":1786752000,"tokens":{"STRK":1608000.26931}},{"date":1786838400,"tokens":{"STRK":1608000.26931}},{"date":1786924800,"tokens":{"STRK":1608000.26931}},{"date":1787011200,"tokens":{"STRK":1608000.26931}},{"date":1787097600,"tokens":{"STRK":1608000.26931}},{"date":1787184000,"tokens":{"STRK":1608000.26931}},{"date":1787270400,"tokens":{"STRK":1608000.26931}},{"date":1787356800,"tokens":{"STRK":1608000.26931}},{"date":1787443200,"tokens":{"STRK":1608000.26931}},{"date":1787529600,"tokens":{"STRK":1608000.26931}},{"date":1787616000,"tokens":{"STRK":1608000.26931}},{"date":1787702400,"tokens":{"STRK":1608000.26931}},{"date":1787788800,"tokens":{"STRK":1608000.26931}},{"date":1787875200,"tokens":{"STRK":1608000.26931}},{"date":1787961600,"tokens":{"STRK":1608000.26931}},{"date":1788048000,"tokens":{"STRK":1608000.26931}},{"date":1788134400,"tokens":{"STRK":1608000.26931}},{"date":1788220800,"tokens":{"STRK":1608000.26931}},{"date":1788307200,"tokens":{"STRK":1608000.26931}},{"date":1788393600,"tokens":{"STRK":1608000.26931}},{"date":1788480000,"tokens":{"STRK":1608000.26931}},{"date":1788566400,"tokens":{"STRK":1608000.26931}},{"date":1788652800,"tokens":{"STRK":1608000.26931}},{"date":1788739200,"tokens":{"STRK":1608000.26931}},{"date":1788825600,"tokens":{"STRK":1608000.26931}},{"date":1788912000,"tokens":{"STRK":1608000.26931}},{"date":1788998400,"tokens":{"STRK":1608000.26931}},{"date":1789084800,"tokens":{"STRK":1608000.26931}},{"date":1789171200,"tokens":{"STRK":1608000.26931}},{"date":1789257600,"tokens":{"STRK":1608000.26931}},{"date":1789344000,"tokens":{"STRK":1608000.26931}},{"date":1789430400,"tokens":{"STRK":1608000.26931}},{"date":1789516800,"tokens":{"STRK":1608000.26931}},{"date":1789689600,"tokens":{"STRK":1608000.26931}},{"date":1789776000,"tokens":{"STRK":1608000.26931}},{"date":1789862400,"tokens":{"STRK":1608000.26931}},{"date":1789948800,"tokens":{"STRK":1608000.26931}},{"date":1790035200,"tokens":{"STRK":1608000.26931}},{"date":1790121600,"tokens":{"STRK":1608000.26931}},{"date":1790208000,"tokens":{"STRK":1608000.26931}},{"date":1790294400,"tokens":{"STRK":1608000.26931}},{"date":1790380800,"tokens":{"STRK":1608000.26931}},{"date":1790467200,"tokens":{"STRK":1608000.26931}},{"date":1790553600,"tokens":{"STRK":1608000.26931}},{"date":1790640000,"tokens":{"STRK":1608000.26931}},{"date":1790726400,"tokens":{"STRK":1608000.26931}},{"date":1790812800,"tokens":{"STRK":1608000.26931}},{"date":1790899200,"tokens":{"STRK":1608000.26931}},{"date":1790985600,"tokens":{"STRK":1608000.26931}},{"date":1791072000,"tokens":{"STRK":1608000.26931}},{"date":1791158400,"tokens":{"STRK":1608000.26931}},{"date":1791244800,"tokens":{"STRK":1608000.26931}},{"date":1791331200,"tokens":{"STRK":1608000.26931}},{"date":1791417600,"tokens":{"STRK":1608000.26931}},{"date":1791504000,"tokens":{"STRK":1608000.26931}},{"date":1791590400,"tokens":{"STRK":1608000.26931}},{"date":1791676800,"tokens":{"STRK":1608000.26931}},{"date":1791763200,"tokens":{"STRK":1608000.26931}},{"date":1791849600,"tokens":{"STRK":1608000.26931}},{"date":1791936000,"tokens":{"STRK":1608000.26931}},{"date":1792022400,"tokens":{"STRK":1608000.26931}},{"date":1792108800,"tokens":{"STRK":1608000.26931}},{"date":1792195200,"tokens":{"STRK":1608000.26931}},{"date":1792281600,"tokens":{"STRK":1608000.26931}},{"date":1792368000,"tokens":{"STRK":1608000.26931}},{"date":1792454400,"tokens":{"STRK":1608000.26931}},{"date":1792540800,"tokens":{"STRK":1608000.26931}},{"date":1792627200,"tokens":{"STRK":1608000.26931}},{"date":1792713600,"tokens":{"STRK":1608000.26931}},{"date":1792800000,"tokens":{"STRK":1608000.26931}},{"date":1792886400,"tokens":{"STRK":1608000.26931}},{"date":1792972800,"tokens":{"STRK":1608000.26931}},{"date":1793059200,"tokens":{"STRK":1608000.26931}},{"date":1793145600,"tokens":{"STRK":1608000.26931}},{"date":1793222111,"tokens":{"STRK":1608000.26931}}]}},"tvl":[{"date":1732752000,"totalLiquidityUSD":1979391},{"date":1732838400,"totalLiquidityUSD":1980402},{"date":1732924800,"totalLiquidityUSD":1928522},{"date":1733011200,"totalLiquidityUSD":2149913},{"date":1733097600,"totalLiquidityUSD":2155724},{"date":1733184000,"totalLiquidityUSD":2103564},{"date":1733270400,"totalLiquidityUSD":2140095},{"date":1733356800,"totalLiquidityUSD":2149920},{"date":1733443200,"totalLiquidityUSD":2182408},{"date":1733529600,"totalLiquidityUSD":2435581},{"date":1733616000,"totalLiquidityUSD":2444827},{"date":1733702400,"totalLiquidityUSD":2503237},{"date":1733788800,"totalLiquidityUSD":2045524},{"date":1733875200,"totalLiquidityUSD":2114150},{"date":1733961600,"totalLiquidityUSD":2319575},{"date":1734048000,"totalLiquidityUSD":2381610},{"date":1734134400,"totalLiquidityUSD":2476867},{"date":1734220800,"totalLiquidityUSD":2416508},{"date":1734307200,"totalLiquidityUSD":2492903},{"date":1734393600,"totalLiquidityUSD":2525605},{"date":1734480000,"totalLiquidityUSD":2378856},{"date":1734566400,"totalLiquidityUSD":2178524},{"date":1734652800,"totalLiquidityUSD":2041920},{"date":1734739200,"totalLiquidityUSD":2110039},{"date":1734825600,"totalLiquidityUSD":2044075},{"date":1734912000,"totalLiquidityUSD":2042629},{"date":1734998400,"totalLiquidityUSD":2188320},{"date":1735084800,"totalLiquidityUSD":2251005},{"date":1735171200,"totalLiquidityUSD":2194920},{"date":1735257600,"totalLiquidityUSD":2121785},{"date":1735344000,"totalLiquidityUSD":2156907},{"date":1735430400,"totalLiquidityUSD":2232194},{"date":1735516800,"totalLiquidityUSD":2234171},{"date":1735603200,"totalLiquidityUSD":2231342},{"date":1735689600,"totalLiquidityUSD":2216941},{"date":1735776000,"totalLiquidityUSD":2285010},{"date":1735862400,"totalLiquidityUSD":2386905},{"date":1735948800,"totalLiquidityUSD":2525259},{"date":1736035200,"totalLiquidityUSD":2602268},{"date":1736121600,"totalLiquidityUSD":2584339},{"date":1736208000,"totalLiquidityUSD":2597999},{"date":1736294400,"totalLiquidityUSD":2363222},{"date":1736380800,"totalLiquidityUSD":2261270},{"date":1736467200,"totalLiquidityUSD":2195206},{"date":1736553600,"totalLiquidityUSD":2285962},{"date":1736640000,"totalLiquidityUSD":2289320},{"date":1736726400,"totalLiquidityUSD":2248989},{"date":1736812800,"totalLiquidityUSD":2196622},{"date":1736899200,"totalLiquidityUSD":2317913},{"date":1736985600,"totalLiquidityUSD":2421410},{"date":1737072000,"totalLiquidityUSD":2329544},{"date":1737158400,"totalLiquidityUSD":2500422},{"date":1737244800,"totalLiquidityUSD":2277438},{"date":1737331200,"totalLiquidityUSD":2126145},{"date":1737417600,"totalLiquidityUSD":2129431},{"date":1737504000,"totalLiquidityUSD":2227736},{"date":1737590400,"totalLiquidityUSD":2123848},{"date":1737676800,"totalLiquidityUSD":1989781},{"date":1737763200,"totalLiquidityUSD":1952674},{"date":1737849600,"totalLiquidityUSD":2016845},{"date":1737936000,"totalLiquidityUSD":2009044},{"date":1738022400,"totalLiquidityUSD":1934175},{"date":1738108800,"totalLiquidityUSD":1760796},{"date":1738195200,"totalLiquidityUSD":1881630},{"date":1738281600,"totalLiquidityUSD":1936391},{"date":1738368000,"totalLiquidityUSD":1979247},{"date":1738454400,"totalLiquidityUSD":1822821},{"date":1738540800,"totalLiquidityUSD":1395487},{"date":1738627200,"totalLiquidityUSD":1554187},{"date":1738713600,"totalLiquidityUSD":1479139},{"date":1738800000,"totalLiquidityUSD":1452446},{"date":1738886400,"totalLiquidityUSD":1334409},{"date":1738972800,"totalLiquidityUSD":1331693},{"date":1739059200,"totalLiquidityUSD":1403471},{"date":1739145600,"totalLiquidityUSD":1397357},{"date":1739232000,"totalLiquidityUSD":1429010},{"date":1739318400,"totalLiquidityUSD":1369098},{"date":1739404800,"totalLiquidityUSD":1403496},{"date":1739491200,"totalLiquidityUSD":1326891},{"date":1739577600,"totalLiquidityUSD":1348009},{"date":1739664000,"totalLiquidityUSD":1285341},{"date":1739750400,"totalLiquidityUSD":1292047},{"date":1739836800,"totalLiquidityUSD":1283436},{"date":1739923200,"totalLiquidityUSD":1229552},{"date":1740009600,"totalLiquidityUSD":1252785},{"date":1740096000,"totalLiquidityUSD":1236791},{"date":1740182400,"totalLiquidityUSD":1014737},{"date":1740268800,"totalLiquidityUSD":1020721},{"date":1740355200,"totalLiquidityUSD":988398},{"date":1740441600,"totalLiquidityUSD":809491},{"date":1740528000,"totalLiquidityUSD":813182},{"date":1740614400,"totalLiquidityUSD":793449},{"date":1740700800,"totalLiquidityUSD":770724},{"date":1740787200,"totalLiquidityUSD":756298},{"date":1740873600,"totalLiquidityUSD":710643},{"date":1740960000,"totalLiquidityUSD":789569},{"date":1741046400,"totalLiquidityUSD":643858},{"date":1741132800,"totalLiquidityUSD":585708},{"date":1741219200,"totalLiquidityUSD":589947},{"date":1741305600,"totalLiquidityUSD":599173},{"date":1741392000,"totalLiquidityUSD":583047},{"date":1741478400,"totalLiquidityUSD":559456},{"date":1741564800,"totalLiquidityUSD":473451},{"date":1741651200,"totalLiquidityUSD":435903},{"date":1741737600,"totalLiquidityUSD":454265},{"date":1741824000,"totalLiquidityUSD":489253},{"date":1741910400,"totalLiquidityUSD":490825},{"date":1741996800,"totalLiquidityUSD":496956},{"date":1742083200,"totalLiquidityUSD":529693},{"date":1742169600,"totalLiquidityUSD":500502},{"date":1742256000,"totalLiquidityUSD":496430},{"date":1742342400,"totalLiquidityUSD":473312},{"date":1742428800,"totalLiquidityUSD":472143},{"date":1742515200,"totalLiquidityUSD":447029},{"date":1742601600,"totalLiquidityUSD":421703},{"date":1742688000,"totalLiquidityUSD":432875},{"date":1742774400,"totalLiquidityUSD":437881},{"date":1742860800,"totalLiquidityUSD":451902},{"date":1742947200,"totalLiquidityUSD":454956},{"date":1743033600,"totalLiquidityUSD":443135},{"date":1743120000,"totalLiquidityUSD":437955},{"date":1743206400,"totalLiquidityUSD":387266},{"date":1743292800,"totalLiquidityUSD":361039},{"date":1743379200,"totalLiquidityUSD":364401},{"date":1743465600,"totalLiquidityUSD":363238},{"date":1743552000,"totalLiquidityUSD":364175},{"date":1743638400,"totalLiquidityUSD":323714},{"date":1743724800,"totalLiquidityUSD":324890},{"date":1743811200,"totalLiquidityUSD":327971},{"date":1743897600,"totalLiquidityUSD":321962},{"date":1743984000,"totalLiquidityUSD":284308},{"date":1744070400,"totalLiquidityUSD":289223},{"date":1744156800,"totalLiquidityUSD":274282},{"date":1744243200,"totalLiquidityUSD":313006},{"date":1744329600,"totalLiquidityUSD":290666},{"date":1744416000,"totalLiquidityUSD":299288},{"date":1744502400,"totalLiquidityUSD":299618},{"date":1744588800,"totalLiquidityUSD":279918},{"date":1744675200,"totalLiquidityUSD":267099},{"date":1744761600,"totalLiquidityUSD":281226},{"date":1744848000,"totalLiquidityUSD":263020},{"date":1744934400,"totalLiquidityUSD":266970},{"date":1745020800,"totalLiquidityUSD":272246},{"date":1745107200,"totalLiquidityUSD":282540},{"date":1745193600,"totalLiquidityUSD":289502},{"date":1745280000,"totalLiquidityUSD":294026},{"date":1745366400,"totalLiquidityUSD":307965},{"date":1745452800,"totalLiquidityUSD":328547},{"date":1745539200,"totalLiquidityUSD":329325},{"date":1745625600,"totalLiquidityUSD":333045},{"date":1745712000,"totalLiquidityUSD":345149},{"date":1745798400,"totalLiquidityUSD":317597},{"date":1745884800,"totalLiquidityUSD":327246},{"date":1745971200,"totalLiquidityUSD":312877},{"date":1746057600,"totalLiquidityUSD":305737},{"date":1746144000,"totalLiquidityUSD":305078},{"date":1746230400,"totalLiquidityUSD":298914},{"date":1746316800,"totalLiquidityUSD":269659},{"date":1746403200,"totalLiquidityUSD":270134},{"date":1746489600,"totalLiquidityUSD":264692},{"date":1746576000,"totalLiquidityUSD":269344},{"date":1746662400,"totalLiquidityUSD":262694},{"date":1746748800,"totalLiquidityUSD":307273},{"date":1746835200,"totalLiquidityUSD":357030},{"date":1746921600,"totalLiquidityUSD":376880},{"date":1747008000,"totalLiquidityUSD":356046},{"date":1747094400,"totalLiquidityUSD":349035},{"date":1747180800,"totalLiquidityUSD":372390},{"date":1747267200,"totalLiquidityUSD":337026},{"date":1747353600,"totalLiquidityUSD":294984},{"date":1747440000,"totalLiquidityUSD":281268},{"date":1747526400,"totalLiquidityUSD":270066},{"date":1747612800,"totalLiquidityUSD":293092},{"date":1747699200,"totalLiquidityUSD":269816},{"date":1747785600,"totalLiquidityUSD":268238},{"date":1747872000,"totalLiquidityUSD":276915},{"date":1747958400,"totalLiquidityUSD":309620},{"date":1748044800,"totalLiquidityUSD":268788},{"date":1748131200,"totalLiquidityUSD":259578},{"date":1748217600,"totalLiquidityUSD":259951},{"date":1748304000,"totalLiquidityUSD":260702},{"date":1748390400,"totalLiquidityUSD":260784},{"date":1748476800,"totalLiquidityUSD":264906},{"date":1748563200,"totalLiquidityUSD":239570},{"date":1748649600,"totalLiquidityUSD":207477},{"date":1748736000,"totalLiquidityUSD":218181},{"date":1748822400,"totalLiquidityUSD":226145},{"date":1748908800,"totalLiquidityUSD":234703},{"date":1748995200,"totalLiquidityUSD":231067},{"date":1749081600,"totalLiquidityUSD":220089},{"date":1749168000,"totalLiquidityUSD":201530},{"date":1749254400,"totalLiquidityUSD":203668},{"date":1749340800,"totalLiquidityUSD":210895},{"date":1749427200,"totalLiquidityUSD":210914},{"date":1749513600,"totalLiquidityUSD":224941},{"date":1749600000,"totalLiquidityUSD":240127},{"date":1749686400,"totalLiquidityUSD":220198},{"date":1749772800,"totalLiquidityUSD":193215},{"date":1749859200,"totalLiquidityUSD":195569},{"date":1749945600,"totalLiquidityUSD":191981},{"date":1750032000,"totalLiquidityUSD":190572},{"date":1750118400,"totalLiquidityUSD":191959},{"date":1750204800,"totalLiquidityUSD":184180},{"date":1750291200,"totalLiquidityUSD":184315},{"date":1750377600,"totalLiquidityUSD":180489},{"date":1750464000,"totalLiquidityUSD":176003},{"date":1750550400,"totalLiquidityUSD":169322},{"date":1750636800,"totalLiquidityUSD":166957},{"date":1750723200,"totalLiquidityUSD":183256},{"date":1750809600,"totalLiquidityUSD":186078},{"date":1750896000,"totalLiquidityUSD":176927},{"date":1750982400,"totalLiquidityUSD":176919},{"date":1751068800,"totalLiquidityUSD":176765},{"date":1751155200,"totalLiquidityUSD":182595},{"date":1751241600,"totalLiquidityUSD":195976},{"date":1751328000,"totalLiquidityUSD":184332},{"date":1751414400,"totalLiquidityUSD":176638},{"date":1751500800,"totalLiquidityUSD":191437},{"date":1751587200,"totalLiquidityUSD":191464},{"date":1751673600,"totalLiquidityUSD":180001},{"date":1751760000,"totalLiquidityUSD":178863},{"date":1751846400,"totalLiquidityUSD":184492},{"date":1751932800,"totalLiquidityUSD":178870},{"date":1752019200,"totalLiquidityUSD":180897},{"date":1752105600,"totalLiquidityUSD":195452},{"date":1752192000,"totalLiquidityUSD":220246},{"date":1752278400,"totalLiquidityUSD":225492},{"date":1752364800,"totalLiquidityUSD":217654},{"date":1752451200,"totalLiquidityUSD":221561},{"date":1752537600,"totalLiquidityUSD":222174},{"date":1752624000,"totalLiquidityUSD":236134},{"date":1752710400,"totalLiquidityUSD":236476},{"date":1752796800,"totalLiquidityUSD":226534},{"date":1752883200,"totalLiquidityUSD":220595},{"date":1752969600,"totalLiquidityUSD":226396},{"date":1753056000,"totalLiquidityUSD":238250},{"date":1753142400,"totalLiquidityUSD":246686},{"date":1753228800,"totalLiquidityUSD":237194},{"date":1753315200,"totalLiquidityUSD":214172},{"date":1753401600,"totalLiquidityUSD":202371},{"date":1753488000,"totalLiquidityUSD":213048},{"date":1753574400,"totalLiquidityUSD":211733},{"date":1753660800,"totalLiquidityUSD":222426},{"date":1753747200,"totalLiquidityUSD":206796},{"date":1753833600,"totalLiquidityUSD":203963},{"date":1753920000,"totalLiquidityUSD":198607},{"date":1754006400,"totalLiquidityUSD":184831},{"date":1754092800,"totalLiquidityUSD":183057},{"date":1754179200,"totalLiquidityUSD":176854},{"date":1754265600,"totalLiquidityUSD":187494},{"date":1754352000,"totalLiquidityUSD":193958},{"date":1754438400,"totalLiquidityUSD":186044},{"date":1754524800,"totalLiquidityUSD":190113},{"date":1754611200,"totalLiquidityUSD":203095},{"date":1754697600,"totalLiquidityUSD":209083},{"date":1754784000,"totalLiquidityUSD":222212},{"date":1754870400,"totalLiquidityUSD":219041},{"date":1754956800,"totalLiquidityUSD":206090},{"date":1755043200,"totalLiquidityUSD":224780},{"date":1755129600,"totalLiquidityUSD":241557},{"date":1755216000,"totalLiquidityUSD":212399},{"date":1755302400,"totalLiquidityUSD":212178},{"date":1755388800,"totalLiquidityUSD":221338},{"date":1755475200,"totalLiquidityUSD":224984},{"date":1755561600,"totalLiquidityUSD":215206},{"date":1755648000,"totalLiquidityUSD":210360},{"date":1755734400,"totalLiquidityUSD":221895},{"date":1755820800,"totalLiquidityUSD":207298},{"date":1755907200,"totalLiquidityUSD":225991},{"date":1755993600,"totalLiquidityUSD":232291},{"date":1756080000,"totalLiquidityUSD":220722},{"date":1756166400,"totalLiquidityUSD":201215},{"date":1756252800,"totalLiquidityUSD":209934},{"date":1756339200,"totalLiquidityUSD":209453},{"date":1756425600,"totalLiquidityUSD":215066},{"date":1756512000,"totalLiquidityUSD":202001},{"date":1756598400,"totalLiquidityUSD":206171},{"date":1756684800,"totalLiquidityUSD":200614},{"date":1756771200,"totalLiquidityUSD":194892},{"date":1756857600,"totalLiquidityUSD":198673},{"date":1756944000,"totalLiquidityUSD":199974},{"date":1757030400,"totalLiquidityUSD":193727},{"date":1757116800,"totalLiquidityUSD":199882},{"date":1757203200,"totalLiquidityUSD":196167},{"date":1757289600,"totalLiquidityUSD":199305},{"date":1757376000,"totalLiquidityUSD":205693},{"date":1757462400,"totalLiquidityUSD":210471},{"date":1757548800,"totalLiquidityUSD":214153},{"date":1757635200,"totalLiquidityUSD":217544},{"date":1757721600,"totalLiquidityUSD":218966},{"date":1757808000,"totalLiquidityUSD":221284},{"date":1757894400,"totalLiquidityUSD":212746},{"date":1757980800,"totalLiquidityUSD":208867},{"date":1758067200,"totalLiquidityUSD":216813},{"date":1758153600,"totalLiquidityUSD":222105},{"date":1758240000,"totalLiquidityUSD":220844},{"date":1758326400,"totalLiquidityUSD":205671},{"date":1758412800,"totalLiquidityUSD":208523},{"date":1758499200,"totalLiquidityUSD":203281},{"date":1758585600,"totalLiquidityUSD":188029},{"date":1758672000,"totalLiquidityUSD":191419},{"date":1758758400,"totalLiquidityUSD":198149},{"date":1758844800,"totalLiquidityUSD":184990},{"date":1758931200,"totalLiquidityUSD":190950},{"date":1759017600,"totalLiquidityUSD":194870},{"date":1759104000,"totalLiquidityUSD":198298},{"date":1759190400,"totalLiquidityUSD":200980},{"date":1759276800,"totalLiquidityUSD":220845},{"date":1759363200,"totalLiquidityUSD":250494},{"date":1759449600,"totalLiquidityUSD":239757},{"date":1759536000,"totalLiquidityUSD":246541},{"date":1759622400,"totalLiquidityUSD":237182},{"date":1759708800,"totalLiquidityUSD":243377},{"date":1759795200,"totalLiquidityUSD":290358},{"date":1759881600,"totalLiquidityUSD":275129},{"date":1759968000,"totalLiquidityUSD":262138},{"date":1760054400,"totalLiquidityUSD":253890},{"date":1760140800,"totalLiquidityUSD":171593},{"date":1760227200,"totalLiquidityUSD":186015},{"date":1760313600,"totalLiquidityUSD":209228},{"date":1760400000,"totalLiquidityUSD":213273},{"date":1760486400,"totalLiquidityUSD":204322},{"date":1760572800,"totalLiquidityUSD":191042},{"date":1760659200,"totalLiquidityUSD":187128},{"date":1760745600,"totalLiquidityUSD":178308},{"date":1760832000,"totalLiquidityUSD":176785},{"date":1760918400,"totalLiquidityUSD":184217},{"date":1761004800,"totalLiquidityUSD":207773},{"date":1761091200,"totalLiquidityUSD":192948},{"date":1761177600,"totalLiquidityUSD":187022},{"date":1761264000,"totalLiquidityUSD":193662},{"date":1761350400,"totalLiquidityUSD":194633},{"date":1761436800,"totalLiquidityUSD":192466},{"date":1761523200,"totalLiquidityUSD":203126},{"date":1761609600,"totalLiquidityUSD":195581},{"date":1761696000,"totalLiquidityUSD":190682},{"date":1761782400,"totalLiquidityUSD":190288},{"date":1761868800,"totalLiquidityUSD":174621},{"date":1761955200,"totalLiquidityUSD":169696},{"date":1762041600,"totalLiquidityUSD":183113},{"date":1762128000,"totalLiquidityUSD":186347},{"date":1762214400,"totalLiquidityUSD":174971},{"date":1762300800,"totalLiquidityUSD":166797},{"date":1762387200,"totalLiquidityUSD":171250},{"date":1762473600,"totalLiquidityUSD":176623},{"date":1762560000,"totalLiquidityUSD":231708},{"date":1762646400,"totalLiquidityUSD":216031},{"date":1762732800,"totalLiquidityUSD":244651},{"date":1762819200,"totalLiquidityUSD":266797},{"date":1762905600,"totalLiquidityUSD":237552},{"date":1762992000,"totalLiquidityUSD":219061},{"date":1763078400,"totalLiquidityUSD":236325},{"date":1763164800,"totalLiquidityUSD":279789},{"date":1763251200,"totalLiquidityUSD":324428},{"date":1763337600,"totalLiquidityUSD":348782},{"date":1763424000,"totalLiquidityUSD":311085},{"date":1763510400,"totalLiquidityUSD":325939},{"date":1763596800,"totalLiquidityUSD":398703},{"date":1763683200,"totalLiquidityUSD":358982},{"date":1763769600,"totalLiquidityUSD":338111},{"date":1763856000,"totalLiquidityUSD":238137},{"date":1763942400,"totalLiquidityUSD":242853},{"date":1764028800,"totalLiquidityUSD":233212},{"date":1764115200,"totalLiquidityUSD":229791},{"date":1764201600,"totalLiquidityUSD":244454},{"date":1764288000,"totalLiquidityUSD":227228},{"date":1764374400,"totalLiquidityUSD":226622},{"date":1764460800,"totalLiquidityUSD":216955},{"date":1764547200,"totalLiquidityUSD":199137},{"date":1764633600,"totalLiquidityUSD":191460},{"date":1764720000,"totalLiquidityUSD":196538},{"date":1764806400,"totalLiquidityUSD":202716},{"date":1764892800,"totalLiquidityUSD":192661},{"date":1764979200,"totalLiquidityUSD":177819},{"date":1765065600,"totalLiquidityUSD":180242},{"date":1765152000,"totalLiquidityUSD":179114},{"date":1765238400,"totalLiquidityUSD":173989},{"date":1765324800,"totalLiquidityUSD":180928},{"date":1765411200,"totalLiquidityUSD":173913},{"date":1765497600,"totalLiquidityUSD":172301},{"date":1765584000,"totalLiquidityUSD":170341},{"date":1765670400,"totalLiquidityUSD":169973},{"date":1765756800,"totalLiquidityUSD":168247},{"date":1765843200,"totalLiquidityUSD":157233},{"date":1765929600,"totalLiquidityUSD":151158},{"date":1766016000,"totalLiquidityUSD":140139},{"date":1766102400,"totalLiquidityUSD":128025},{"date":1766188800,"totalLiquidityUSD":134862},{"date":1766275200,"totalLiquidityUSD":129152},{"date":1766361600,"totalLiquidityUSD":129544},{"date":1766448000,"totalLiquidityUSD":125554},{"date":1766534400,"totalLiquidityUSD":128355},{"date":1766620800,"totalLiquidityUSD":132816},{"date":1766707200,"totalLiquidityUSD":125369},{"date":1766793600,"totalLiquidityUSD":129203},{"date":1766880000,"totalLiquidityUSD":136151},{"date":1766966400,"totalLiquidityUSD":132492},{"date":1767052800,"totalLiquidityUSD":128405},{"date":1767139200,"totalLiquidityUSD":125713},{"date":1767225600,"totalLiquidityUSD":126520},{"date":1767312000,"totalLiquidityUSD":132059},{"date":1767398400,"totalLiquidityUSD":140105},{"date":1767484800,"totalLiquidityUSD":139150},{"date":1767571200,"totalLiquidityUSD":146795},{"date":1767657600,"totalLiquidityUSD":143700},{"date":1767744000,"totalLiquidityUSD":145838},{"date":1767830400,"totalLiquidityUSD":140417},{"date":1767916800,"totalLiquidityUSD":134774},{"date":1768003200,"totalLiquidityUSD":134220},{"date":1768089600,"totalLiquidityUSD":131548},{"date":1768176000,"totalLiquidityUSD":135020},{"date":1768262400,"totalLiquidityUSD":130447},{"date":1768348800,"totalLiquidityUSD":147207},{"date":1768435200,"totalLiquidityUSD":141941},{"date":1768521600,"totalLiquidityUSD":135339},{"date":1768608000,"totalLiquidityUSD":137077},{"date":1768694400,"totalLiquidityUSD":134529},{"date":1768780800,"totalLiquidityUSD":129016},{"date":1768867200,"totalLiquidityUSD":130602},{"date":1768953600,"totalLiquidityUSD":125370},{"date":1769040000,"totalLiquidityUSD":129207},{"date":1769126400,"totalLiquidityUSD":119044},{"date":1769212800,"totalLiquidityUSD":114857},{"date":1769299200,"totalLiquidityUSD":114877},{"date":1769385600,"totalLiquidityUSD":109255},{"date":1769472000,"totalLiquidityUSD":111768},{"date":1769558400,"totalLiquidityUSD":111247},{"date":1769644800,"totalLiquidityUSD":110391},{"date":1769731200,"totalLiquidityUSD":101905},{"date":1769817600,"totalLiquidityUSD":98737},{"date":1769904000,"totalLiquidityUSD":91100},{"date":1769990400,"totalLiquidityUSD":90034},{"date":1770076800,"totalLiquidityUSD":90973},{"date":1770163200,"totalLiquidityUSD":90666},{"date":1770249600,"totalLiquidityUSD":87725},{"date":1770336000,"totalLiquidityUSD":75923},{"date":1770422400,"totalLiquidityUSD":82696},{"date":1770508800,"totalLiquidityUSD":80090},{"date":1770595200,"totalLiquidityUSD":80273},{"date":1770681600,"totalLiquidityUSD":77934},{"date":1770768000,"totalLiquidityUSD":74358},{"date":1770854400,"totalLiquidityUSD":74569},{"date":1770940800,"totalLiquidityUSD":76436},{"date":1771027200,"totalLiquidityUSD":79898},{"date":1771113600,"totalLiquidityUSD":82102},{"date":1771200000,"totalLiquidityUSD":78496},{"date":1771286400,"totalLiquidityUSD":79163},{"date":1771372800,"totalLiquidityUSD":77397},{"date":1771459200,"totalLiquidityUSD":74494},{"date":1771545600,"totalLiquidityUSD":73013},{"date":1771632000,"totalLiquidityUSD":74144},{"date":1771718400,"totalLiquidityUSD":71370},{"date":1771804800,"totalLiquidityUSD":69635},{"date":1771891200,"totalLiquidityUSD":64074},{"date":1771977600,"totalLiquidityUSD":67051},{"date":1772064000,"totalLiquidityUSD":71485},{"date":1772150400,"totalLiquidityUSD":68588},{"date":1772236800,"totalLiquidityUSD":65671},{"date":1772323200,"totalLiquidityUSD":68325},{"date":1772409600,"totalLiquidityUSD":65376},{"date":1772496000,"totalLiquidityUSD":65003},{"date":1772582400,"totalLiquidityUSD":64141},{"date":1772668800,"totalLiquidityUSD":65604},{"date":1772755200,"totalLiquidityUSD":64604},{"date":1772841600,"totalLiquidityUSD":61491},{"date":1772928000,"totalLiquidityUSD":60913},{"date":1773014400,"totalLiquidityUSD":61201},{"date":1773100800,"totalLiquidityUSD":62451},{"date":1773187200,"totalLiquidityUSD":63570},{"date":1773273600,"totalLiquidityUSD":64136},{"date":1773360000,"totalLiquidityUSD":67109},{"date":1773446400,"totalLiquidityUSD":65300},{"date":1773532800,"totalLiquidityUSD":63285},{"date":1773619200,"totalLiquidityUSD":62920},{"date":1773705600,"totalLiquidityUSD":66236},{"date":1773792000,"totalLiquidityUSD":65295},{"date":1773878400,"totalLiquidityUSD":60064},{"date":1773964800,"totalLiquidityUSD":58824},{"date":1774051200,"totalLiquidityUSD":57621},{"date":1774137600,"totalLiquidityUSD":60045},{"date":1774224000,"totalLiquidityUSD":57687},{"date":1774310400,"totalLiquidityUSD":58564},{"date":1774396800,"totalLiquidityUSD":59956},{"date":1774483200,"totalLiquidityUSD":58811},{"date":1774569600,"totalLiquidityUSD":56772},{"date":1774656000,"totalLiquidityUSD":53576},{"date":1774742400,"totalLiquidityUSD":54993},{"date":1774828800,"totalLiquidityUSD":55245},{"date":1774915200,"totalLiquidityUSD":54976},{"date":1775001600,"totalLiquidityUSD":55503},{"date":1775088000,"totalLiquidityUSD":54728},{"date":1775174400,"totalLiquidityUSD":53926},{"date":1775260800,"totalLiquidityUSD":54099},{"date":1775347200,"totalLiquidityUSD":53369},{"date":1775433600,"totalLiquidityUSD":53516},{"date":1775520000,"totalLiquidityUSD":52308},{"date":1775606400,"totalLiquidityUSD":54780},{"date":1775692800,"totalLiquidityUSD":52832},{"date":1775779200,"totalLiquidityUSD":54725},{"date":1775865600,"totalLiquidityUSD":55940},{"date":1775952000,"totalLiquidityUSD":54757},{"date":1776038400,"totalLiquidityUSD":53309},{"date":1776124800,"totalLiquidityUSD":53417},{"date":1776211200,"totalLiquidityUSD":52042},{"date":1776297600,"totalLiquidityUSD":55480},{"date":1776384000,"totalLiquidityUSD":58633},{"date":1776470400,"totalLiquidityUSD":59543},{"date":1776556800,"totalLiquidityUSD":56540},{"date":1776643200,"totalLiquidityUSD":54631},{"date":1776729600,"totalLiquidityUSD":58595},{"date":1776816000,"totalLiquidityUSD":62271},{"date":1776902400,"totalLiquidityUSD":74348},{"date":1776988800,"totalLiquidityUSD":69560},{"date":1777075200,"totalLiquidityUSD":65300},{"date":1777161600,"totalLiquidityUSD":64573},{"date":1777248000,"totalLiquidityUSD":64501},{"date":1777334400,"totalLiquidityUSD":61681},{"date":1777420800,"totalLiquidityUSD":63797},{"date":1777507200,"totalLiquidityUSD":62415},{"date":1777593600,"totalLiquidityUSD":61540},{"date":1777680000,"totalLiquidityUSD":63624},{"date":1777766400,"totalLiquidityUSD":63590},{"date":1777852800,"totalLiquidityUSD":62737},{"date":1777939200,"totalLiquidityUSD":61601},{"date":1778025600,"totalLiquidityUSD":66906},{"date":1778112000,"totalLiquidityUSD":64614},{"date":1778198400,"totalLiquidityUSD":74261},{"date":1778284800,"totalLiquidityUSD":88723},{"date":1778371200,"totalLiquidityUSD":86115},{"date":1778457600,"totalLiquidityUSD":83757},{"date":1778544000,"totalLiquidityUSD":78677},{"date":1778630400,"totalLiquidityUSD":79488},{"date":1778716800,"totalLiquidityUSD":75789},{"date":1778803200,"totalLiquidityUSD":74368},{"date":1778889600,"totalLiquidityUSD":71423},{"date":1778976000,"totalLiquidityUSD":67616},{"date":1779062400,"totalLiquidityUSD":65672},{"date":1779148800,"totalLiquidityUSD":65498},{"date":1779235200,"totalLiquidityUSD":64426},{"date":1779321600,"totalLiquidityUSD":69759},{"date":1779408000,"totalLiquidityUSD":70873},{"date":1779494400,"totalLiquidityUSD":64771},{"date":1779580800,"totalLiquidityUSD":65337},{"date":1779667200,"totalLiquidityUSD":64020},{"date":1779753600,"totalLiquidityUSD":64516},{"date":1779840000,"totalLiquidityUSD":64812},{"date":1779926400,"totalLiquidityUSD":63146},{"date":1780012800,"totalLiquidityUSD":59214},{"date":1780099200,"totalLiquidityUSD":61149},{"date":1780185600,"totalLiquidityUSD":60163},{"date":1780272000,"totalLiquidityUSD":61717},{"date":1780358400,"totalLiquidityUSD":60476},{"date":1780444800,"totalLiquidityUSD":56842},{"date":1780531200,"totalLiquidityUSD":58378},{"date":1780617600,"totalLiquidityUSD":54735},{"date":1780704000,"totalLiquidityUSD":52394},{"date":1780790400,"totalLiquidityUSD":50928},{"date":1780876800,"totalLiquidityUSD":54422},{"date":1780963200,"totalLiquidityUSD":54234},{"date":1781049600,"totalLiquidityUSD":56441},{"date":1781136000,"totalLiquidityUSD":54477},{"date":1781222400,"totalLiquidityUSD":54391},{"date":1781308800,"totalLiquidityUSD":54083},{"date":1781395200,"totalLiquidityUSD":55815},{"date":1781481600,"totalLiquidityUSD":57706},{"date":1781568000,"totalLiquidityUSD":58224},{"date":1781654400,"totalLiquidityUSD":56960},{"date":1781740800,"totalLiquidityUSD":56106},{"date":1781827200,"totalLiquidityUSD":57654},{"date":1781913600,"totalLiquidityUSD":55474},{"date":1782000000,"totalLiquidityUSD":56716},{"date":1782086400,"totalLiquidityUSD":55431},{"date":1782172800,"totalLiquidityUSD":53467},{"date":1782259200,"totalLiquidityUSD":51378},{"date":1782345600,"totalLiquidityUSD":49639},{"date":1782432000,"totalLiquidityUSD":46346},{"date":1782518400,"totalLiquidityUSD":46241},{"date":1782604800,"totalLiquidityUSD":45784},{"date":1782691200,"totalLiquidityUSD":46124},{"date":1782777600,"totalLiquidityUSD":48472},{"date":1782864000,"totalLiquidityUSD":46041},{"date":1782950400,"totalLiquidityUSD":48032},{"date":1783036800,"totalLiquidityUSD":49868},{"date":1783123200,"totalLiquidityUSD":51026},{"date":1783209600,"totalLiquidityUSD":50189},{"date":1783296000,"totalLiquidityUSD":50530},{"date":1783382400,"totalLiquidityUSD":50118},{"date":1783468800,"totalLiquidityUSD":49319},{"date":1783555200,"totalLiquidityUSD":48286},{"date":1783641600,"totalLiquidityUSD":49281},{"date":1783728000,"totalLiquidityUSD":49361},{"date":1783814400,"totalLiquidityUSD":49216},{"date":1783900800,"totalLiquidityUSD":48083},{"date":1783987200,"totalLiquidityUSD":46559},{"date":1784073600,"totalLiquidityUSD":46676},{"date":1784160000,"totalLiquidityUSD":46445},{"date":1784246400,"totalLiquidityUSD":45802},{"date":1784332800,"totalLiquidityUSD":44555},{"date":1784419200,"totalLiquidityUSD":46625},{"date":1784505600,"totalLiquidityUSD":46210},{"date":1784592000,"totalLiquidityUSD":47146},{"date":1784678400,"totalLiquidityUSD":46962},{"date":1784764800,"totalLiquidityUSD":47908},{"date":1784851200,"totalLiquidityUSD":46188},{"date":1784937600,"totalLiquidityUSD":46504},{"date":1785024000,"totalLiquidityUSD":48270},{"date":1785110400,"totalLiquidityUSD":49857},{"date":1785196800,"totalLiquidityUSD":46812},{"date":1785283200,"totalLiquidityUSD":44815},{"date":1785369600,"totalLiquidityUSD":42529},{"date":1785456000,"totalLiquidityUSD":41459},{"date":1785542400,"totalLiquidityUSD":41350},{"date":1785628800,"totalLiquidityUSD":39445},{"date":1785715200,"totalLiquidityUSD":41122},{"date":1785801600,"totalLiquidityUSD":39467},{"date":1785888000,"totalLiquidityUSD":41322},{"date":1785974400,"totalLiquidityUSD":40844},{"date":1786060800,"totalLiquidityUSD":41303},{"date":1786147200,"totalLiquidityUSD":39774},{"date":1786233600,"totalLiquidityUSD":40607},{"date":1786320000,"totalLiquidityUSD":37218},{"date":1786406400,"totalLiquidityUSD":38900},{"date":1786492800,"totalLiquidityUSD":37455},{"date":1786579200,"totalLiquidityUSD":36633},{"date":1786665600,"totalLiquidityUSD":36764},{"date":1786752000,"totalLiquidityUSD":37072},{"date":1786838400,"totalLiquidityUSD":36871},{"date":1786924800,"totalLiquidityUSD":37680},{"date":1787011200,"totalLiquidityUSD":35865},{"date":1787097600,"totalLiquidityUSD":36270},{"date":1787184000,"totalLiquidityUSD":39110},{"date":1787270400,"totalLiquidityUSD":41539},{"date":1787356800,"totalLiquidityUSD":48462},{"date":1787443200,"totalLiquidityUSD":44424},{"date":1787529600,"totalLiquidityUSD":45867},{"date":1787616000,"totalLiquidityUSD":44532},{"date":1787702400,"totalLiquidityUSD":41389},{"date":1787788800,"totalLiquidityUSD":42161},{"date":1787875200,"totalLiquidityUSD":41531},{"date":1787961600,"totalLiquidityUSD":39492},{"date":1788048000,"totalLiquidityUSD":40659},{"date":1788134400,"totalLiquidityUSD":40696},{"date":1788220800,"totalLiquidityUSD":42977},{"date":1788307200,"totalLiquidityUSD":42634},{"date":1788393600,"totalLiquidityUSD":42475},{"date":1788480000,"totalLiquidityUSD":44039},{"date":1788566400,"totalLiquidityUSD":43082},{"date":1788652800,"totalLiquidityUSD":48265},{"date":1788739200,"totalLiquidityUSD":49976},{"date":1788825600,"totalLiquidityUSD":50556},{"date":1788912000,"totalLiquidityUSD":49188},{"date":1788998400,"totalLiquidityUSD":49500},{"date":1789084800,"totalLiquidityUSD":45392},{"date":1789171200,"totalLiquidityUSD":46306},{"date":1789257600,"totalLiquidityUSD":46480},{"date":1789344000,"totalLiquidityUSD":46287},{"date":1789430400,"totalLiquidityUSD":46118},{"date":1789516800,"totalLiquidityUSD":42855},{"date":1789689600,"totalLiquidityUSD":57139},{"date":1789776000,"totalLiquidityUSD":69313},{"date":1789862400,"totalLiquidityUSD":73092},{"date":1789948800,"totalLiquidityUSD":78382},{"date":1790035200,"totalLiquidityUSD":70151},{"date":1790121600,"totalLiquidityUSD":67616},{"date":1790208000,"totalLiquidityUSD":61665},{"date":1790294400,"totalLiquidityUSD":62893},{"date":1790380800,"totalLiquidityUSD":66045},{"date":1790467200,"totalLiquidityUSD":64731},{"date":1790553600,"totalLiquidityUSD":64435},{"date":1790640000,"totalLiquidityUSD":64894},{"date":1790726400,"totalLiquidityUSD":67430},{"date":1790812800,"totalLiquidityUSD":69579},{"date":1790899200,"totalLiquidityUSD":69754},{"date":1790985600,"totalLiquidityUSD":69776},{"date":1791072000,"totalLiquidityUSD":87633},{"date":1791158400,"totalLiquidityUSD":93405},{"date":1791244800,"totalLiquidityUSD":84328},{"date":1791331200,"totalLiquidityUSD":83967},{"date":1791417600,"totalLiquidityUSD":79625},{"date":1791504000,"totalLiquidityUSD":90870},{"date":1791590400,"totalLiquidityUSD":117557},{"date":1791676800,"totalLiquidityUSD":162446},{"date":1791763200,"totalLiquidityUSD":173047},{"date":1791849600,"totalLiquidityUSD":138495},{"date":1791936000,"totalLiquidityUSD":133017},{"date":1792022400,"totalLiquidityUSD":123611},{"date":1792108800,"totalLiquidityUSD":135488},{"date":1792195200,"totalLiquidityUSD":118752},{"date":1792281600,"totalLiquidityUSD":102861},{"date":1792368000,"totalLiquidityUSD":96407},{"date":1792454400,"totalLiquidityUSD":93298},{"date":1792540800,"totalLiquidityUSD":93742},{"date":1792627200,"totalLiquidityUSD":91797},{"date":1792713600,"totalLiquidityUSD":84921},{"date":1792800000,"totalLiquidityUSD":78300},{"date":1792886400,"totalLiquidityUSD":75329},{"date":1792972800,"totalLiquidityUSD":72180},{"date":1793059200,"totalLiquidityUSD":75523},{"date":1793145600,"totalLiquidityUSD":75946},{"date":1793222111,"totalLiquidityUSD":76436}],"tokensInUsd":[{"date":1732752000,"tokens":{"STRK":1979391.83169}},{"date":1732838400,"tokens":{"STRK":1980402.31256}},{"date":1732924800,"tokens":{"STRK":1928522.0763}},{"date":1733011200,"tokens":{"STRK":2149913.43924}},{"date":1733097600,"tokens":{"STRK":2155724.82755}},{"date":1733184000,"tokens":{"STRK":2103564.74258}},{"date":1733270400,"tokens":{"STRK":2140095.14379}},{"date":1733356800,"tokens":{"STRK":2149920.27879}},{"date":1733443200,"tokens":{"STRK":2182408.09188}},{"date":1733529600,"tokens":{"STRK":2435581.94649}},{"date":1733616000,"tokens":{"STRK":2444827.33722}},{"date":1733702400,"tokens":{"STRK":2503237.84679}},{"date":1733788800,"tokens":{"STRK":2045524.41217}},{"date":1733875200,"tokens":{"STRK":2114150.50007}},{"date":1733961600,"tokens":{"STRK":2319575.56394}},{"date":1734048000,"tokens":{"STRK":2381610.68853}},{"date":1734134400,"tokens":{"STRK":2476867.6868}},{"date":1734220800,"tokens":{"STRK":2416508.34062}},{"date":1734307200,"tokens":{"STRK":2492903.2263}},{"date":1734393600,"tokens":{"STRK":2525605.21802}},{"date":1734480000,"tokens":{"STRK":2378856.98797}},{"date":1734566400,"tokens":{"STRK":2178524.91294}},{"date":1734652800,"tokens":{"STRK":2041920.63352}},{"date":1734739200,"tokens":{"STRK":2110039.08718}},{"date":1734825600,"tokens":{"STRK":2044075.72265}},{"date":1734912000,"tokens":{"STRK":2042629.80829}},{"date":1734998400,"tokens":{"STRK":2188320.50533}},{"date":1735084800,"tokens":{"STRK":2251005.1511}},{"date":1735171200,"tokens":{"STRK":2194920.36111}},{"date":1735257600,"tokens":{"STRK":2121785.42993}},{"date":1735344000,"tokens":{"STRK":2156907.63903}},{"date":1735430400,"tokens":{"STRK":2232194.71768}},{"date":1735516800,"tokens":{"STRK":2234171.47334}},{"date":1735603200,"tokens":{"STRK":2231342.96273}},{"date":1735689600,"tokens":{"STRK":2216941.71034}},{"date":1735776000,"tokens":{"STRK":2285010.87741}},{"date":1735862400,"tokens":{"STRK":2386905.16242}},{"date":1735948800,"tokens":{"STRK":2525259.88846}},{"date":1736035200,"tokens":{"STRK":2602268.90629}},{"date":1736121600,"tokens":{"STRK":2584339.45414}},{"date":1736208000,"tokens":{"STRK":2597999.25011}},{"date":1736294400,"tokens":{"STRK":2363222.81416}},{"date":1736380800,"tokens":{"STRK":2261270.16497}},{"date":1736467200,"tokens":{"STRK":2195206.64017}},{"date":1736553600,"tokens":{"STRK":2285962.77606}},{"date":1736640000,"tokens":{"STRK":2289320.81977}},{"date":1736726400,"tokens":{"STRK":2248989.20692}},{"date":1736812800,"tokens":{"STRK":2196622.33819}},{"date":1736899200,"tokens":{"STRK":2317913.3464}},{"date":1736985600,"tokens":{"STRK":2421410.54996}},{"date":1737072000,"tokens":{"STRK":2329544.79614}},{"date":1737158400,"tokens":{"STRK":2500422.9878}},{"date":1737244800,"tokens":{"STRK":2277438.92417}},{"date":1737331200,"tokens":{"STRK":2126145.82606}},{"date":1737417600,"tokens":{"STRK":2129431.19214}},{"date":1737504000,"tokens":{"STRK":2227736.32402}},{"date":1737590400,"tokens":{"STRK":2123848.37676}},{"date":1737676800,"tokens":{"STRK":1989781.49227}},{"date":1737763200,"tokens":{"STRK":1952674.91813}},{"date":1737849600,"tokens":{"STRK":2016845.81886}},{"date":1737936000,"tokens":{"STRK":2009044.19052}},{"date":1738022400,"tokens":{"STRK":1934175.1949}},{"date":1738108800,"tokens":{"STRK":1760796.86744}},{"date":1738195200,"tokens":{"STRK":1881630.82706}},{"date":1738281600,"tokens":{"STRK":1936391.97386}},{"date":1738368000,"tokens":{"STRK":1979247.78109}},{"date":1738454400,"tokens":{"STRK":1822821.10689}},{"date":1738540800,"tokens":{"STRK":1395487.06602}},{"date":1738627200,"tokens":{"STRK":1554187.74966}},{"date":1738713600,"tokens":{"STRK":1479139.06761}},{"date":1738800000,"tokens":{"STRK":1452446.88657}},{"date":1738886400,"tokens":{"STRK":1334409.69462}},{"date":1738972800,"tokens":{"STRK":1331693.72397}},{"date":1739059200,"tokens":{"STRK":1403471.4647}},{"date":1739145600,"tokens":{"STRK":1397357.1193}},{"date":1739232000,"tokens":{"STRK":1429010.34664}},{"date":1739318400,"tokens":{"STRK":1369098.73188}},{"date":1739404800,"tokens":{"STRK":1403496.75853}},{"date":1739491200,"tokens":{"STRK":1326891.74678}},{"date":1739577600,"tokens":{"STRK":1348009.14886}},{"date":1739664000,"tokens":{"STRK":1285341.13143}},{"date":1739750400,"tokens":{"STRK":1292047.28572}},{"date":1739836800,"tokens":{"STRK":1283436.87259}},{"date":1739923200,"tokens":{"STRK":1229552.43208}},{"date":1740009600,"tokens":{"STRK":1252785.03133}},{"date":1740096000,"tokens":{"STRK":1236791.91773}},{"date":1740182400,"tokens":{"STRK":1014737.32702}},{"date":1740268800,"tokens":{"STRK":1020721.47616}},{"date":1740355200,"tokens":{"STRK":988398.11513}},{"date":1740441600,"tokens":{"STRK":809491.06253}},{"date":1740528000,"tokens":{"STRK":813182.50925}},{"date":1740614400,"tokens":{"STRK":793449.38556}},{"date":1740700800,"tokens":{"STRK":770724.97626}},{"date":1740787200,"tokens":{"STRK":756298.36706}},{"date":1740873600,"tokens":{"STRK":710643.20622}},{"date":1740960000,"tokens":{"STRK":789569.45618}},{"date":1741046400,"tokens":{"STRK":643858.97278}},{"date":1741132800,"tokens":{"STRK":585708.07869}},{"date":1741219200,"tokens":{"STRK":589947.41167}},{"date":1741305600,"tokens":{"STRK":599173.48065}},{"date":1741392000,"tokens":{"STRK":583047.9641}},{"date":1741478400,"tokens":{"STRK":559456.97938}},{"date":1741564800,"tokens":{"STRK":473451.22322}},{"date":1741651200,"tokens":{"STRK":435903.23922}},{"date":1741737600,"tokens":{"STRK":454265.02284}},{"date":1741824000,"tokens":{"STRK":489253.69379}},{"date":1741910400,"tokens":{"STRK":490825.9331}},{"date":1741996800,"tokens":{"STRK":496956.04331}},{"date":1742083200,"tokens":{"STRK":529693.15124}},{"date":1742169600,"tokens":{"STRK":500502.73565}},{"date":1742256000,"tokens":{"STRK":496430.34669}},{"date":1742342400,"tokens":{"STRK":473312.23716}},{"date":1742428800,"tokens":{"STRK":472143.4553}},{"date":1742515200,"tokens":{"STRK":447029.01791}},{"date":1742601600,"tokens":{"STRK":421703.40159}},{"date":1742688000,"tokens":{"STRK":432875.11252}},{"date":1742774400,"tokens":{"STRK":437881.73979}},{"date":1742860800,"tokens":{"STRK":451902.52504}},{"date":1742947200,"tokens":{"STRK":454956.34043}},{"date":1743033600,"tokens":{"STRK":443135.7075}},{"date":1743120000,"tokens":{"STRK":437955.44773}},{"date":1743206400,"tokens":{"STRK":387266.99827}},{"date":1743292800,"tokens":{"STRK":361039.29989}},{"date":1743379200,"tokens":{"STRK":364401.61976}},{"date":1743465600,"tokens":{"STRK":363238.15939}},{"date":1743552000,"tokens":{"STRK":364175.13696}},{"date":1743638400,"tokens":{"STRK":323714.99394}},{"date":1743724800,"tokens":{"STRK":324890.58006}},{"date":1743811200,"tokens":{"STRK":327971.7331}},{"date":1743897600,"tokens":{"STRK":321962.80837}},{"date":1743984000,"tokens":{"STRK":284308.50115}},{"date":1744070400,"tokens":{"STRK":289223.54553}},{"date":1744156800,"tokens":{"STRK":274282.05166}},{"date":1744243200,"tokens":{"STRK":313006.43172}},{"date":1744329600,"tokens":{"STRK":290666.60022}},{"date":1744416000,"tokens":{"STRK":299288.89295}},{"date":1744502400,"tokens":{"STRK":299618.49626}},{"date":1744588800,"tokens":{"STRK":279918.73793}},{"date":1744675200,"tokens":{"STRK":267099.42492}},{"date":1744761600,"tokens":{"STRK":281226.14819}},{"date":1744848000,"tokens":{"STRK":263020.56596}},{"date":1744934400,"tokens":{"STRK":266970.76022}},{"date":1745020800,"tokens":{"STRK":272246.23709}},{"date":1745107200,"tokens":{"STRK":282540.1579}},{"date":1745193600,"tokens":{"STRK":289502.41569}},{"date":1745280000,"tokens":{"STRK":294026.86105}},{"date":1745366400,"tokens":{"STRK":307965.59302}},{"date":1745452800,"tokens":{"STRK":328547.00294}},{"date":1745539200,"tokens":{"STRK":329325.35618}},{"date":1745625600,"tokens":{"STRK":333045.46969}},{"date":1745712000,"tokens":{"STRK":345149.00062}},{"date":1745798400,"tokens":{"STRK":317597.72709}},{"date":1745884800,"tokens":{"STRK":327246.57605}},{"date":1745971200,"tokens":{"STRK":312877.54726}},{"date":1746057600,"tokens":{"STRK":305737.02033}},{"date":1746144000,"tokens":{"STRK":305078.99057}},{"date":1746230400,"tokens":{"STRK":298914.20251}},{"date":1746316800,"tokens":{"STRK":269659.86884}},{"date":1746403200,"tokens":{"STRK":270134.38653}},{"date":1746489600,"tokens":{"STRK":264692.79076}},{"date":1746576000,"tokens":{"STRK":269344.5531}},{"date":1746662400,"tokens":{"STRK":262694.09751}},{"date":1746748800,"tokens":{"STRK":307273.90182}},{"date":1746835200,"tokens":{"STRK":357030.791}},{"date":1746921600,"tokens":{"STRK":376880.50231}},{"date":1747008000,"tokens":{"STRK":356046.19278}},{"date":1747094400,"tokens":{"STRK":349035.13749}},{"date":1747180800,"tokens":{"STRK":372390.1016}},{"date":1747267200,"tokens":{"STRK":337026.70635}},{"date":1747353600,"tokens":{"STRK":294984.24697}},{"date":1747440000,"tokens":{"STRK":281268.9717}},{"date":1747526400,"tokens":{"STRK":270066.56032}},{"date":1747612800,"tokens":{"STRK":293092.52712}},{"date":1747699200,"tokens":{"STRK":269816.16051}},{"date":1747785600,"tokens":{"STRK":268238.98871}},{"date":1747872000,"tokens":{"STRK":276915.14173}},{"date":1747958400,"tokens":{"STRK":309620.50122}},{"date":1748044800,"tokens":{"STRK":268788.0399}},{"date":1748131200,"tokens":{"STRK":259578.44332}},{"date":1748217600,"tokens":{"STRK":259951.51616}},{"date":1748304000,"tokens":{"STRK":260702.131}},{"date":1748390400,"tokens":{"STRK":260784.74382}},{"date":1748476800,"tokens":{"STRK":264906.78369}},{"date":1748563200,"tokens":{"STRK":239570.99225}},{"date":1748649600,"tokens":{"STRK":207477.89353}},{"date":1748736000,"tokens":{"STRK":218181.03435}},{"date":1748822400,"tokens":{"STRK":226145.77491}},{"date":1748908800,"tokens":{"STRK":234703.97781}},{"date":1748995200,"tokens":{"STRK":231067.61167}},{"date":1749081600,"tokens":{"STRK":220089.51364}},{"date":1749168000,"tokens":{"STRK":201530.70134}},{"date":1749254400,"tokens":{"STRK":203668.49243}},{"date":1749340800,"tokens":{"STRK":210895.06477}},{"date":1749427200,"tokens":{"STRK":210914.22647}},{"date":1749513600,"tokens":{"STRK":224941.6947}},{"date":1749600000,"tokens":{"STRK":240127.51883}},{"date":1749686400,"tokens":{"STRK":220198.82042}},{"date":1749772800,"tokens":{"STRK":193215.81126}},{"date":1749859200,"tokens":{"STRK":195569.41026}},{"date":1749945600,"tokens":{"STRK":191981.67707}},{"date":1750032000,"tokens":{"STRK":190572.34914}},{"date":1750118400,"tokens":{"STRK":191959.97285}},{"date":1750204800,"tokens":{"STRK":184180.91896}},{"date":1750291200,"tokens":{"STRK":184315.98314}},{"date":1750377600,"tokens":{"STRK":180489.16457}},{"date":1750464000,"tokens":{"STRK":176003.10414}},{"date":1750550400,"tokens":{"STRK":165678.73353}},{"date":1750636800,"tokens":{"STRK":166957.01956}},{"date":1750723200,"tokens":{"STRK":183256.37245}},{"date":1750809600,"tokens":{"STRK":186078.24917}},{"date":1750896000,"tokens":{"STRK":176927.65064}},{"date":1750982400,"tokens":{"STRK":176919.61111}},{"date":1751068800,"tokens":{"STRK":176765.25204}},{"date":1751155200,"tokens":{"STRK":182595.52269}},{"date":1751241600,"tokens":{"STRK":195976.52444}},{"date":1751328000,"tokens":{"STRK":184332.06221}},{"date":1751414400,"tokens":{"STRK":176638.22739}},{"date":1751500800,"tokens":{"STRK":191437.40308}},{"date":1751587200,"tokens":{"STRK":191464.7375}},{"date":1751673600,"tokens":{"STRK":180001.96876}},{"date":1751760000,"tokens":{"STRK":178863.57063}},{"date":1751846400,"tokens":{"STRK":184492.85291}},{"date":1751932800,"tokens":{"STRK":178870.00226}},{"date":1752019200,"tokens":{"STRK":180897.57294}},{"date":1752105600,"tokens":{"STRK":195452.34677}},{"date":1752192000,"tokens":{"STRK":220246.27215}},{"date":1752278400,"tokens":{"STRK":225492.87257}},{"date":1752364800,"tokens":{"STRK":217654.32612}},{"date":1752451200,"tokens":{"STRK":221561.54004}},{"date":1752537600,"tokens":{"STRK":222174.1526}},{"date":1752624000,"tokens":{"STRK":236134.00086}},{"date":1752710400,"tokens":{"STRK":236476.48504}},{"date":1752796800,"tokens":{"STRK":226534.79628}},{"date":1752883200,"tokens":{"STRK":220595.18796}},{"date":1752969600,"tokens":{"STRK":226396.51628}},{"date":1753056000,"tokens":{"STRK":238250.00642}},{"date":1753142400,"tokens":{"STRK":246686.53732}},{"date":1753228800,"tokens":{"STRK":237194.51173}},{"date":1753315200,"tokens":{"STRK":214172.77187}},{"date":1753401600,"tokens":{"STRK":202371.65789}},{"date":1753488000,"tokens":{"STRK":213048.77968}},{"date":1753574400,"tokens":{"STRK":211733.43546}},{"date":1753660800,"tokens":{"STRK":222426.63725}},{"date":1753747200,"tokens":{"STRK":206796.87463}},{"date":1753833600,"tokens":{"STRK":203963.57816}},{"date":1753920000,"tokens":{"STRK":198607.32926}},{"date":1754006400,"tokens":{"STRK":184831.59096}},{"date":1754092800,"tokens":{"STRK":183057.96666}},{"date":1754179200,"tokens":{"STRK":176854.30162}},{"date":1754265600,"tokens":{"STRK":187494.4394}},{"date":1754352000,"tokens":{"STRK":193958.60048}},{"date":1754438400,"tokens":{"STRK":186044.02316}},{"date":1754524800,"tokens":{"STRK":190113.87184}},{"date":1754611200,"tokens":{"STRK":203095.25801}},{"date":1754697600,"tokens":{"STRK":209083.45102}},{"date":1754784000,"tokens":{"STRK":222212.77322}},{"date":1754870400,"tokens":{"STRK":219041.79669}},{"date":1754956800,"tokens":{"STRK":206090.96252}},{"date":1755043200,"tokens":{"STRK":224780.74965}},{"date":1755129600,"tokens":{"STRK":241557.01646}},{"date":1755216000,"tokens":{"STRK":212399.14757}},{"date":1755302400,"tokens":{"STRK":212178.85154}},{"date":1755388800,"tokens":{"STRK":221338.02107}},{"date":1755475200,"tokens":{"STRK":224984.96568}},{"date":1755561600,"tokens":{"STRK":215206.71604}},{"date":1755648000,"tokens":{"STRK":210360.20323}},{"date":1755734400,"tokens":{"STRK":221895.99716}},{"date":1755820800,"tokens":{"STRK":207298.57072}},{"date":1755907200,"tokens":{"STRK":225991.57385}},{"date":1755993600,"tokens":{"STRK":232291.7189}},{"date":1756080000,"tokens":{"STRK":220722.15697}},{"date":1756166400,"tokens":{"STRK":201215.5057}},{"date":1756252800,"tokens":{"STRK":209934.08316}},{"date":1756339200,"tokens":{"STRK":209453.29108}},{"date":1756425600,"tokens":{"STRK":215066.82002}},{"date":1756512000,"tokens":{"STRK":202001.81783}},{"date":1756598400,"tokens":{"STRK":206171.36253}},{"date":1756684800,"tokens":{"STRK":200614.1136}},{"date":1756771200,"tokens":{"STRK":194892.84864}},{"date":1756857600,"tokens":{"STRK":198673.25727}},{"date":1756944000,"tokens":{"STRK":199974.12949}},{"date":1757030400,"tokens":{"STRK":193727.04845}},{"date":1757116800,"tokens":{"STRK":199882.47348}},{"date":1757203200,"tokens":{"STRK":196167.99285}},{"date":1757289600,"tokens":{"STRK":199305.20138}},{"date":1757376000,"tokens":{"STRK":205693.78645}},{"date":1757462400,"tokens":{"STRK":210471.15525}},{"date":1757548800,"tokens":{"STRK":214153.47587}},{"date":1757635200,"tokens":{"STRK":217544.74843}},{"date":1757721600,"tokens":{"STRK":218966.22067}},{"date":1757808000,"tokens":{"STRK":221284.95706}},{"date":1757894400,"tokens":{"STRK":212746.47563}},{"date":1757980800,"tokens":{"STRK":208867.97898}},{"date":1758067200,"tokens":{"STRK":216813.10831}},{"date":1758153600,"tokens":{"STRK":222105.0372}},{"date":1758240000,"tokens":{"STRK":220844.36499}},{"date":1758326400,"tokens":{"STRK":205671.27445}},{"date":1758412800,"tokens":{"STRK":208523.86692}},{"date":1758499200,"tokens":{"STRK":203281.78605}},{"date":1758585600,"tokens":{"STRK":188029.90349}},{"date":1758672000,"tokens":{"STRK":191419.56806}},{"date":1758758400,"tokens":{"STRK":198149.04919}},{"date":1758844800,"tokens":{"STRK":184990.78298}},{"date":1758931200,"tokens":{"STRK":190950.03198}},{"date":1759017600,"tokens":{"STRK":194870.33664}},{"date":1759104000,"tokens":{"STRK":198298.59321}},{"date":1759190400,"tokens":{"STRK":200980.73766}},{"date":1759276800,"tokens":{"STRK":220845.97299}},{"date":1759363200,"tokens":{"STRK":250494.28195}},{"date":1759449600,"tokens":{"STRK":239757.10188}},{"date":1759536000,"tokens":{"STRK":246541.9979}},{"date":1759622400,"tokens":{"STRK":237182.27582}},{"date":1759708800,"tokens":{"STRK":243377.21223}},{"date":1759795200,"tokens":{"STRK":290358.10405}},{"date":1759881600,"tokens":{"STRK":275129.54618}},{"date":1759968000,"tokens":{"STRK":262138.43813}},{"date":1760054400,"tokens":{"STRK":253890.73352}},{"date":1760140800,"tokens":{"STRK":171593.2357}},{"date":1760227200,"tokens":{"STRK":186015.97992}},{"date":1760313600,"tokens":{"STRK":209228.51181}},{"date":1760400000,"tokens":{"STRK":213273.87059}},{"date":1760486400,"tokens":{"STRK":204322.4717}},{"date":1760572800,"tokens":{"STRK":191042.47743}},{"date":1760659200,"tokens":{"STRK":187128.10608}},{"date":1760745600,"tokens":{"STRK":178308.99592}},{"date":1760832000,"tokens":{"STRK":176785.34247}},{"date":1760918400,"tokens":{"STRK":184217.04087}},{"date":1761004800,"tokens":{"STRK":207773.08405}},{"date":1761091200,"tokens":{"STRK":192948.16854}},{"date":1761177600,"tokens":{"STRK":187022.74617}},{"date":1761264000,"tokens":{"STRK":193662.9926}},{"date":1761350400,"tokens":{"STRK":194633.60642}},{"date":1761436800,"tokens":{"STRK":192466.10148}},{"date":1761523200,"tokens":{"STRK":203126.80036}},{"date":1761609600,"tokens":{"STRK":195581.29806}},{"date":1761696000,"tokens":{"STRK":190682.25832}},{"date":1761782400,"tokens":{"STRK":190288.1869}},{"date":1761868800,"tokens":{"STRK":174621.70565}},{"date":1761955200,"tokens":{"STRK":169696.47766}},{"date":1762041600,"tokens":{"STRK":183113.19346}},{"date":1762128000,"tokens":{"STRK":186347.7899}},{"date":1762214400,"tokens":{"STRK":174971.74143}},{"date":1762300800,"tokens":{"STRK":166797.49364}},{"date":1762387200,"tokens":{"STRK":171250.49349}},{"date":1762473600,"tokens":{"STRK":176623.02673}},{"date":1762560000,"tokens":{"STRK":231708.29408}},{"date":1762646400,"tokens":{"STRK":216031.37463}},{"date":1762732800,"tokens":{"STRK":244651.52421}},{"date":1762819200,"tokens":{"STRK":266797.5512}},{"date":1762905600,"tokens":{"STRK":237552.60509}},{"date":1762992000,"tokens":{"STRK":219061.89934}},{"date":1763078400,"tokens":{"STRK":236325.29921}},{"date":1763164800,"tokens":{"STRK":279789.48087}},{"date":1763251200,"tokens":{"STRK":324428.57999}},{"date":1763337600,"tokens":{"STRK":348782.44922}},{"date":1763424000,"tokens":{"STRK":311085.91797}},{"date":1763510400,"tokens":{"STRK":325939.19271}},{"date":1763596800,"tokens":{"STRK":398703.71834}},{"date":1763683200,"tokens":{"STRK":358982.04978}},{"date":1763769600,"tokens":{"STRK":338111.94436}},{"date":1763856000,"tokens":{"STRK":238137.14682}},{"date":1763942400,"tokens":{"STRK":242853.89262}},{"date":1764028800,"tokens":{"STRK":233212.36888}},{"date":1764115200,"tokens":{"STRK":229791.76708}},{"date":1764201600,"tokens":{"STRK":244454.09393}},{"date":1764288000,"tokens":{"STRK":227228.94469}},{"date":1764374400,"tokens":{"STRK":226622.42054}},{"date":1764460800,"tokens":{"STRK":216955.54941}},{"date":1764547200,"tokens":{"STRK":199137.08195}},{"date":1764633600,"tokens":{"STRK":191460.34387}},{"date":1764720000,"tokens":{"STRK":196538.84567}},{"date":1764806400,"tokens":{"STRK":202716.31114}},{"date":1764892800,"tokens":{"STRK":192661.64553}},{"date":1764979200,"tokens":{"STRK":177819.95726}},{"date":1765065600,"tokens":{"STRK":180242.95385}},{"date":1765152000,"tokens":{"STRK":179114.13717}},{"date":1765238400,"tokens":{"STRK":173989.49458}},{"date":1765324800,"tokens":{"STRK":180928.03054}},{"date":1765411200,"tokens":{"STRK":173913.87602}},{"date":1765497600,"tokens":{"STRK":172301.84383}},{"date":1765584000,"tokens":{"STRK":170341.16853}},{"date":1765670400,"tokens":{"STRK":169973.34555}},{"date":1765756800,"tokens":{"STRK":168247.70338}},{"date":1765843200,"tokens":{"STRK":157233.86291}},{"date":1765929600,"tokens":{"STRK":151158.62973}},{"date":1766016000,"tokens":{"STRK":140139.08967}},{"date":1766102400,"tokens":{"STRK":128025.47801}},{"date":1766188800,"tokens":{"STRK":134862.69439}},{"date":1766275200,"tokens":{"STRK":129152.2043}},{"date":1766361600,"tokens":{"STRK":129544.96243}},{"date":1766448000,"tokens":{"STRK":125554.85198}},{"date":1766534400,"tokens":{"STRK":128355.90235}},{"date":1766620800,"tokens":{"STRK":132816.3968}},{"date":1766707200,"tokens":{"STRK":125369.13587}},{"date":1766793600,"tokens":{"STRK":129203.10934}},{"date":1766880000,"tokens":{"STRK":136151.6238}},{"date":1766966400,"tokens":{"STRK":132492.63057}},{"date":1767052800,"tokens":{"STRK":128405.06835}},{"date":1767139200,"tokens":{"STRK":125713.57793}},{"date":1767225600,"tokens":{"STRK":126520.15278}},{"date":1767312000,"tokens":{"STRK":132059.63566}},{"date":1767398400,"tokens":{"STRK":140105.24519}},{"date":1767484800,"tokens":{"STRK":139150.40936}},{"date":1767571200,"tokens":{"STRK":146795.15005}},{"date":1767657600,"tokens":{"STRK":143700.1705}},{"date":1767744000,"tokens":{"STRK":145838.1919}},{"date":1767830400,"tokens":{"STRK":140417.80768}},{"date":1767916800,"tokens":{"STRK":134774.81994}},{"date":1768003200,"tokens":{"STRK":134220.53338}},{"date":1768089600,"tokens":{"STRK":131548.9373}},{"date":1768176000,"tokens":{"STRK":135020.45696}},{"date":1768262400,"tokens":{"STRK":130447.27919}},{"date":1768348800,"tokens":{"STRK":147207.60503}},{"date":1768435200,"tokens":{"STRK":141941.12952}},{"date":1768521600,"tokens":{"STRK":135339.60233}},{"date":1768608000,"tokens":{"STRK":137077.37055}},{"date":1768694400,"tokens":{"STRK":134529.97699}},{"date":1768780800,"tokens":{"STRK":129016.51775}},{"date":1768867200,"tokens":{"STRK":130602.24749}},{"date":1768953600,"tokens":{"STRK":125370.74305}},{"date":1769040000,"tokens":{"STRK":129207.95589}},{"date":1769126400,"tokens":{"STRK":119044.5593}},{"date":1769212800,"tokens":{"STRK":114857.63604}},{"date":1769299200,"tokens":{"STRK":114877.32915}},{"date":1769385600,"tokens":{"STRK":109255.29291}},{"date":1769472000,"tokens":{"STRK":111768.14954}},{"date":1769558400,"tokens":{"STRK":111247.23852}},{"date":1769644800,"tokens":{"STRK":110391.84004}},{"date":1769731200,"tokens":{"STRK":101905.90522}},{"date":1769817600,"tokens":{"STRK":98737.55095}},{"date":1769904000,"tokens":{"STRK":91100.79361}},{"date":1769990400,"tokens":{"STRK":90034.51975}},{"date":1770076800,"tokens":{"STRK":90973.66842}},{"date":1770163200,"tokens":{"STRK":90666.52671}},{"date":1770249600,"tokens":{"STRK":87725.29423}},{"date":1770336000,"tokens":{"STRK":75923.22626}},{"date":1770422400,"tokens":{"STRK":82696.5681}},{"date":1770508800,"tokens":{"STRK":80090.7693}},{"date":1770595200,"tokens":{"STRK":80273.97901}},{"date":1770681600,"tokens":{"STRK":77934.98827}},{"date":1770768000,"tokens":{"STRK":74358.36763}},{"date":1770854400,"tokens":{"STRK":74569.71411}},{"date":1770940800,"tokens":{"STRK":76436.70736}},{"date":1771027200,"tokens":{"STRK":79898.35241}},{"date":1771113600,"tokens":{"STRK":82102.27308}},{"date":1771200000,"tokens":{"STRK":78496.30334}},{"date":1771286400,"tokens":{"STRK":79163.73547}},{"date":1771372800,"tokens":{"STRK":77397.70877}},{"date":1771459200,"tokens":{"STRK":74494.33452}},{"date":1771545600,"tokens":{"STRK":73013.25781}},{"date":1771632000,"tokens":{"STRK":74144.50368}},{"date":1771718400,"tokens":{"STRK":71370.14991}},{"date":1771804800,"tokens":{"STRK":69635.29403}},{"date":1771891200,"tokens":{"STRK":64074.2688}},{"date":1771977600,"tokens":{"STRK":67051.36248}},{"date":1772064000,"tokens":{"STRK":71485.14504}},{"date":1772150400,"tokens":{"STRK":68588.6913}},{"date":1772236800,"tokens":{"STRK":65671.3863}},{"date":1772323200,"tokens":{"STRK":68325.17409}},{"date":1772409600,"tokens":{"STRK":65376.37553}},{"date":1772496000,"tokens":{"STRK":65003.92138}},{"date":1772582400,"tokens":{"STRK":64141.00564}},{"date":1772668800,"tokens":{"STRK":65604.77576}},{"date":1772755200,"tokens":{"STRK":64604.19005}},{"date":1772841600,"tokens":{"STRK":61491.22037}},{"date":1772928000,"tokens":{"STRK":60913.16367}},{"date":1773014400,"tokens":{"STRK":61201.5265}},{"date":1773100800,"tokens":{"STRK":62451.00251}},{"date":1773187200,"tokens":{"STRK":63570.18247}},{"date":1773273600,"tokens":{"STRK":64136.55313}},{"date":1773360000,"tokens":{"STRK":67109.1856}},{"date":1773446400,"tokens":{"STRK":65300.333}},{"date":1773532800,"tokens":{"STRK":63285.58439}},{"date":1773619200,"tokens":{"STRK":62920.06598}},{"date":1773705600,"tokens":{"STRK":66236.09492}},{"date":1773792000,"tokens":{"STRK":65295.84514}},{"date":1773878400,"tokens":{"STRK":60064.73351}},{"date":1773964800,"tokens":{"STRK":58824.02373}},{"date":1774051200,"tokens":{"STRK":57621.06125}},{"date":1774137600,"tokens":{"STRK":60045.98671}},{"date":1774224000,"tokens":{"STRK":57687.41427}},{"date":1774310400,"tokens":{"STRK":58564.81835}},{"date":1774396800,"tokens":{"STRK":59956.4722}},{"date":1774483200,"tokens":{"STRK":58811.52647}},{"date":1774569600,"tokens":{"STRK":56772.7937}},{"date":1774656000,"tokens":{"STRK":53576.40745}},{"date":1774742400,"tokens":{"STRK":54993.68823}},{"date":1774828800,"tokens":{"STRK":55245.20783}},{"date":1774915200,"tokens":{"STRK":54976.87991}},{"date":1775001600,"tokens":{"STRK":55503.95118}},{"date":1775088000,"tokens":{"STRK":54728.21196}},{"date":1775174400,"tokens":{"STRK":53926.44437}},{"date":1775260800,"tokens":{"STRK":54099.6181}},{"date":1775347200,"tokens":{"STRK":53369.34728}},{"date":1775433600,"tokens":{"STRK":53516.31391}},{"date":1775520000,"tokens":{"STRK":52308.62604}},{"date":1775606400,"tokens":{"STRK":54780.30613}},{"date":1775692800,"tokens":{"STRK":52832.63118}},{"date":1775779200,"tokens":{"STRK":54725.94649}},{"date":1775865600,"tokens":{"STRK":55940.58309}},{"date":1775952000,"tokens":{"STRK":54757.43387}},{"date":1776038400,"tokens":{"STRK":53309.26746}},{"date":1776124800,"tokens":{"STRK":53417.89042}},{"date":1776211200,"tokens":{"STRK":52042.74449}},{"date":1776297600,"tokens":{"STRK":55480.4372}},{"date":1776384000,"tokens":{"STRK":58633.80889}},{"date":1776470400,"tokens":{"STRK":59543.13963}},{"date":1776556800,"tokens":{"STRK":56540.50902}},{"date":1776643200,"tokens":{"STRK":54631.19918}},{"date":1776729600,"tokens":{"STRK":58595.55791}},{"date":1776816000,"tokens":{"STRK":62271.53925}},{"date":1776902400,"tokens":{"STRK":74348.61074}},{"date":1776988800,"tokens":{"STRK":69560.3917}},{"date":1777075200,"tokens":{"STRK":65300.06359}},{"date":1777161600,"tokens":{"STRK":64573.75421}},{"date":1777248000,"tokens":{"STRK":64501.47733}},{"date":1777334400,"tokens":{"STRK":61681.20257}},{"date":1777420800,"tokens":{"STRK":63797.51907}},{"date":1777507200,"tokens":{"STRK":62415.22676}},{"date":1777593600,"tokens":{"STRK":61540.41965}},{"date":1777680000,"tokens":{"STRK":63624.76354}},{"date":1777766400,"tokens":{"STRK":63590.94909}},{"date":1777852800,"tokens":{"STRK":62737.96163}},{"date":1777939200,"tokens":{"STRK":61601.02372}},{"date":1778025600,"tokens":{"STRK":66906.84622}},{"date":1778112000,"tokens":{"STRK":64614.09603}},{"date":1778198400,"tokens":{"STRK":74261.88372}},{"date":1778284800,"tokens":{"STRK":88723.79096}},{"date":1778371200,"tokens":{"STRK":86115.11906}},{"date":1778457600,"tokens":{"STRK":83757.66128}},{"date":1778544000,"tokens":{"STRK":78677.96172}},{"date":1778630400,"tokens":{"STRK":79488.62693}},{"date":1778716800,"tokens":{"STRK":75789.65762}},{"date":1778803200,"tokens":{"STRK":74368.70461}},{"date":1778889600,"tokens":{"STRK":71423.56703}},{"date":1778976000,"tokens":{"STRK":67616.53322}},{"date":1779062400,"tokens":{"STRK":65672.90206}},{"date":1779148800,"tokens":{"STRK":65498.49432}},{"date":1779235200,"tokens":{"STRK":64426.08154}},{"date":1779321600,"tokens":{"STRK":69759.60461}},{"date":1779408000,"tokens":{"STRK":70873.84124}},{"date":1779494400,"tokens":{"STRK":64771.37418}},{"date":1779580800,"tokens":{"STRK":65337.66603}},{"date":1779667200,"tokens":{"STRK":64020.85228}},{"date":1779753600,"tokens":{"STRK":64516.4812}},{"date":1779840000,"tokens":{"STRK":64812.04119}},{"date":1779926400,"tokens":{"STRK":63146.8255}},{"date":1780012800,"tokens":{"STRK":59214.40505}},{"date":1780099200,"tokens":{"STRK":61149.48338}},{"date":1780185600,"tokens":{"STRK":60163.8827}},{"date":1780272000,"tokens":{"STRK":61717.43992}},{"date":1780358400,"tokens":{"STRK":60476.68278}},{"date":1780444800,"tokens":{"STRK":56842.30875}},{"date":1780531200,"tokens":{"STRK":58378.21947}},{"date":1780617600,"tokens":{"STRK":54735.95954}},{"date":1780704000,"tokens":{"STRK":52394.88797}},{"date":1780790400,"tokens":{"STRK":50928.55262}},{"date":1780876800,"tokens":{"STRK":54422.96779}},{"date":1780963200,"tokens":{"STRK":54234.43219}},{"date":1781049600,"tokens":{"STRK":56441.00006}},{"date":1781136000,"tokens":{"STRK":54477.09654}},{"date":1781222400,"tokens":{"STRK":54391.98937}},{"date":1781308800,"tokens":{"STRK":54083.99501}},{"date":1781395200,"tokens":{"STRK":55815.01832}},{"date":1781481600,"tokens":{"STRK":57706.63496}},{"date":1781568000,"tokens":{"STRK":58224.35894}},{"date":1781654400,"tokens":{"STRK":56960.75242}},{"date":1781740800,"tokens":{"STRK":56106.66079}},{"date":1781827200,"tokens":{"STRK":57654.68886}},{"date":1781913600,"tokens":{"STRK":55474.26186}},{"date":1782000000,"tokens":{"STRK":56716.33222}},{"date":1782086400,"tokens":{"STRK":55431.51167}},{"date":1782172800,"tokens":{"STRK":53467.81637}},{"date":1782259200,"tokens":{"STRK":51378.71247}},{"date":1782345600,"tokens":{"STRK":49639.42592}},{"date":1782432000,"tokens":{"STRK":46346.80755}},{"date":1782518400,"tokens":{"STRK":46241.35688}},{"date":1782604800,"tokens":{"STRK":45784.00284}},{"date":1782691200,"tokens":{"STRK":46124.78954}},{"date":1782777600,"tokens":{"STRK":48472.75432}},{"date":1782864000,"tokens":{"STRK":46041.08099}},{"date":1782950400,"tokens":{"STRK":48032.5001}},{"date":1783036800,"tokens":{"STRK":49868.25165}},{"date":1783123200,"tokens":{"STRK":51026.23764}},{"date":1783209600,"tokens":{"STRK":50189.49739}},{"date":1783296000,"tokens":{"STRK":50530.23967}},{"date":1783382400,"tokens":{"STRK":50118.67496}},{"date":1783468800,"tokens":{"STRK":49319.31175}},{"date":1783555200,"tokens":{"STRK":48286.20854}},{"date":1783641600,"tokens":{"STRK":49281.73897}},{"date":1783728000,"tokens":{"STRK":49361.44271}},{"date":1783814400,"tokens":{"STRK":49216.22273}},{"date":1783900800,"tokens":{"STRK":48083.82059}},{"date":1783987200,"tokens":{"STRK":46559.81426}},{"date":1784073600,"tokens":{"STRK":46676.78171}},{"date":1784160000,"tokens":{"STRK":46445.82916}},{"date":1784246400,"tokens":{"STRK":45802.28427}},{"date":1784332800,"tokens":{"STRK":44555.24619}},{"date":1784419200,"tokens":{"STRK":46625.43508}},{"date":1784505600,"tokens":{"STRK":46210.48449}},{"date":1784592000,"tokens":{"STRK":47146.79829}},{"date":1784678400,"tokens":{"STRK":46962.3069}},{"date":1784764800,"tokens":{"STRK":47908.44669}},{"date":1784851200,"tokens":{"STRK":46188.50304}},{"date":1784937600,"tokens":{"STRK":46504.54171}},{"date":1785024000,"tokens":{"STRK":48270.9528}},{"date":1785110400,"tokens":{"STRK":49857.39792}},{"date":1785196800,"tokens":{"STRK":46812.48048}},{"date":1785283200,"tokens":{"STRK":44815.93435}},{"date":1785369600,"tokens":{"STRK":42529.80169}},{"date":1785456000,"tokens":{"STRK":41459.2498}},{"date":1785542400,"tokens":{"STRK":41350.8676}},{"date":1785628800,"tokens":{"STRK":39445.97656}},{"date":1785715200,"tokens":{"STRK":41122.28776}},{"date":1785801600,"tokens":{"STRK":39467.84088}},{"date":1785888000,"tokens":{"STRK":41322.65728}},{"date":1785974400,"tokens":{"STRK":40844.06112}},{"date":1786060800,"tokens":{"STRK":41303.22171}},{"date":1786147200,"tokens":{"STRK":39774.81147}},{"date":1786233600,"tokens":{"STRK":40607.04471}},{"date":1786320000,"tokens":{"STRK":37218.83207}},{"date":1786406400,"tokens":{"STRK":38900.92941}},{"date":1786492800,"tokens":{"STRK":37455.58654}},{"date":1786579200,"tokens":{"STRK":36633.21152}},{"date":1786665600,"tokens":{"STRK":36764.64434}},{"date":1786752000,"tokens":{"STRK":37072.54603}},{"date":1786838400,"tokens":{"STRK":36871.78305}},{"date":1786924800,"tokens":{"STRK":37680.42178}},{"date":1787011200,"tokens":{"STRK":35865.08561}},{"date":1787097600,"tokens":{"STRK":36270.28623}},{"date":1787184000,"tokens":{"STRK":39110.7608}},{"date":1787270400,"tokens":{"STRK":41539.39857}},{"date":1787356800,"tokens":{"STRK":48462.36422}},{"date":1787443200,"tokens":{"STRK":44424.47713}},{"date":1787529600,"tokens":{"STRK":45867.53203}},{"date":1787616000,"tokens":{"STRK":44532.61652}},{"date":1787702400,"tokens":{"STRK":41389.46357}},{"date":1787788800,"tokens":{"STRK":42161.6639}},{"date":1787875200,"tokens":{"STRK":41531.87868}},{"date":1787961600,"tokens":{"STRK":39492.0374}},{"date":1788048000,"tokens":{"STRK":40659.99135}},{"date":1788134400,"tokens":{"STRK":40696.49533}},{"date":1788220800,"tokens":{"STRK":42977.97852}},{"date":1788307200,"tokens":{"STRK":42634.83984}},{"date":1788393600,"tokens":{"STRK":42475.94818}},{"date":1788480000,"tokens":{"STRK":44039.41979}},{"date":1788566400,"tokens":{"STRK":43082.10853}},{"date":1788652800,"tokens":{"STRK":48265.25012}},{"date":1788739200,"tokens":{"STRK":49976.92675}},{"date":1788825600,"tokens":{"STRK":50556.36668}},{"date":1788912000,"tokens":{"STRK":49188.38336}},{"date":1788998400,"tokens":{"STRK":49500.39716}},{"date":1789084800,"tokens":{"STRK":45392.66563}},{"date":1789171200,"tokens":{"STRK":46306.25151}},{"date":1789257600,"tokens":{"STRK":46480.24654}},{"date":1789344000,"tokens":{"STRK":46287.02959}},{"date":1789430400,"tokens":{"STRK":46118.64401}},{"date":1789516800,"tokens":{"STRK":42855.15416}},{"date":1789689600,"tokens":{"STRK":57139.28827}},{"date":1789776000,"tokens":{"STRK":69313.20283}},{"date":1789862400,"tokens":{"STRK":73092.63898}},{"date":1789948800,"tokens":{"STRK":78382.04477}},{"date":1790035200,"tokens":{"STRK":70151.45722}},{"date":1790121600,"tokens":{"STRK":67616.95824}},{"date":1790208000,"tokens":{"STRK":61665.29583}},{"date":1790294400,"tokens":{"STRK":62893.39178}},{"date":1790380800,"tokens":{"STRK":66045.39345}},{"date":1790467200,"tokens":{"STRK":64731.54944}},{"date":1790553600,"tokens":{"STRK":64435.59445}},{"date":1790640000,"tokens":{"STRK":64894.66135}},{"date":1790726400,"tokens":{"STRK":67430.47803}},{"date":1790812800,"tokens":{"STRK":69579.17514}},{"date":1790899200,"tokens":{"STRK":69754.13639}},{"date":1790985600,"tokens":{"STRK":69776.70345}},{"date":1791072000,"tokens":{"STRK":87633.22805}},{"date":1791158400,"tokens":{"STRK":93405.13891}},{"date":1791244800,"tokens":{"STRK":84328.6811}},{"date":1791331200,"tokens":{"STRK":83967.62162}},{"date":1791417600,"tokens":{"STRK":79625.39}},{"date":1791504000,"tokens":{"STRK":90870.58862}},{"date":1791590400,"tokens":{"STRK":117557.22927}},{"date":1791676800,"tokens":{"STRK":162446.61395}},{"date":1791763200,"tokens":{"STRK":173047.19005}},{"date":1791849600,"tokens":{"STRK":138495.70987}},{"date":1791936000,"tokens":{"STRK":133017.08901}},{"date":1792022400,"tokens":{"STRK":123611.85536}},{"date":1792108800,"tokens":{"STRK":135488.7236}},{"date":1792195200,"tokens":{"STRK":118752.33799}},{"date":1792281600,"tokens":{"STRK":102861.67983}},{"date":1792368000,"tokens":{"STRK":96407.81956}},{"date":1792454400,"tokens":{"STRK":93298.31026}},{"date":1792540800,"tokens":{"STRK":93742.49376}},{"date":1792627200,"tokens":{"STRK":91797.11069}},{"date":1792713600,"tokens":{"STRK":84921.61322}},{"date":1792800000,"tokens":{"STRK":78300.42088}},{"date":1792886400,"tokens":{"STRK":75329.53599}},{"date":1792972800,"tokens":{"STRK":72180.78675}},{"date":1793059200,"tokens":{"STRK":75523.24563}},{"date":1793145600,"tokens":{"STRK":75946.00449}},{"date":1793222111,"tokens":{"STRK":76436.17227}}],"tokens":[{"date":1732752000,"tokens":{"STRK":3145396.66691}},{"date":1732838400,"tokens":{"STRK":3084003.83173}},{"date":1732924800,"tokens":{"STRK":3081370.70502}},{"date":1733011200,"tokens":{"STRK":3012386.9283}},{"date":1733097600,"tokens":{"STRK":3013929.07631}},{"date":1733184000,"tokens":{"STRK":3001966.15607}},{"date":1733270400,"tokens":{"STRK":2937665.43371}},{"date":1733356800,"tokens":{"STRK":2981197.34704}},{"date":1733443200,"tokens":{"STRK":3051939.1179}},{"date":1733529600,"tokens":{"STRK":3091432.4274}},{"date":1733616000,"tokens":{"STRK":3172562.38804}},{"date":1733702400,"tokens":{"STRK":3211585.04413}},{"date":1733788800,"tokens":{"STRK":3333655.60541}},{"date":1733875200,"tokens":{"STRK":3405076.16596}},{"date":1733961600,"tokens":{"STRK":3536353.44993}},{"date":1734048000,"tokens":{"STRK":3616962.54349}},{"date":1734134400,"tokens":{"STRK":3782274.26053}},{"date":1734220800,"tokens":{"STRK":3884755.60706}},{"date":1734307200,"tokens":{"STRK":3973032.73266}},{"date":1734393600,"tokens":{"STRK":4018612.00653}},{"date":1734480000,"tokens":{"STRK":4068731.29361}},{"date":1734566400,"tokens":{"STRK":4128175.51877}},{"date":1734652800,"tokens":{"STRK":4184786.69162}},{"date":1734739200,"tokens":{"STRK":4232504.80847}},{"date":1734825600,"tokens":{"STRK":4359913.57847}},{"date":1734912000,"tokens":{"STRK":4382573.39576}},{"date":1734998400,"tokens":{"STRK":4392621.36719}},{"date":1735084800,"tokens":{"STRK":4432656.95153}},{"date":1735171200,"tokens":{"STRK":4458592.21417}},{"date":1735257600,"tokens":{"STRK":4599797.58396}},{"date":1735344000,"tokens":{"STRK":4616807.09402}},{"date":1735430400,"tokens":{"STRK":4638249.58271}},{"date":1735516800,"tokens":{"STRK":4733243.66143}},{"date":1735603200,"tokens":{"STRK":4742835.74739}},{"date":1735689600,"tokens":{"STRK":4755660.95201}},{"date":1735776000,"tokens":{"STRK":4769800.06056}},{"date":1735862400,"tokens":{"STRK":4855647.40622}},{"date":1735948800,"tokens":{"STRK":4892018.38136}},{"date":1736035200,"tokens":{"STRK":4931154.60148}},{"date":1736121600,"tokens":{"STRK":4957090.45913}},{"date":1736208000,"tokens":{"STRK":5018145.39127}},{"date":1736294400,"tokens":{"STRK":5070662.48013}},{"date":1736380800,"tokens":{"STRK":5111855.47671}},{"date":1736467200,"tokens":{"STRK":5155790.35916}},{"date":1736553600,"tokens":{"STRK":5240209.46522}},{"date":1736640000,"tokens":{"STRK":5248713.38515}},{"date":1736726400,"tokens":{"STRK":5297772.53843}},{"date":1736812800,"tokens":{"STRK":5373670.93925}},{"date":1736899200,"tokens":{"STRK":5388240.61183}},{"date":1736985600,"tokens":{"STRK":5409184.33672}},{"date":1737072000,"tokens":{"STRK":5497463.81972}},{"date":1737158400,"tokens":{"STRK":5504496.38592}},{"date":1737244800,"tokens":{"STRK":5509617.41103}},{"date":1737331200,"tokens":{"STRK":5557882.78027}},{"date":1737417600,"tokens":{"STRK":5574427.20454}},{"date":1737504000,"tokens":{"STRK":5626520.32284}},{"date":1737590400,"tokens":{"STRK":5624270.77014}},{"date":1737676800,"tokens":{"STRK":5322192.48196}},{"date":1737763200,"tokens":{"STRK":5352037.75318}},{"date":1737849600,"tokens":{"STRK":5414889.04633}},{"date":1737936000,"tokens":{"STRK":5424351.51001}},{"date":1738022400,"tokens":{"STRK":5437215.39402}},{"date":1738108800,"tokens":{"STRK":5451991.14279}},{"date":1738195200,"tokens":{"STRK":5456691.20163}},{"date":1738281600,"tokens":{"STRK":5479072.74674}},{"date":1738368000,"tokens":{"STRK":5613199.38144}},{"date":1738454400,"tokens":{"STRK":5640265.81748}},{"date":1738540800,"tokens":{"STRK":5701916.58913}},{"date":1738627200,"tokens":{"STRK":5769285.23575}},{"date":1738713600,"tokens":{"STRK":5778902.80562}},{"date":1738800000,"tokens":{"STRK":5785972.48353}},{"date":1738886400,"tokens":{"STRK":5786986.72359}},{"date":1738972800,"tokens":{"STRK":5796399.15544}},{"date":1739059200,"tokens":{"STRK":5800403.6382}},{"date":1739145600,"tokens":{"STRK":5811569.92607}},{"date":1739232000,"tokens":{"STRK":5810449.57121}},{"date":1739318400,"tokens":{"STRK":5817510.47151}},{"date":1739404800,"tokens":{"STRK":5709750.97753}},{"date":1739491200,"tokens":{"STRK":5678072.57906}},{"date":1739577600,"tokens":{"STRK":5677931.81834}},{"date":1739664000,"tokens":{"STRK":5619100.44561}},{"date":1739750400,"tokens":{"STRK":5622192.42564}},{"date":1739836800,"tokens":{"STRK":5588518.79591}},{"date":1739923200,"tokens":{"STRK":5597499.92982}},{"date":1740009600,"tokens":{"STRK":5564940.77111}},{"date":1740096000,"tokens":{"STRK":5273199.01994}},{"date":1740182400,"tokens":{"STRK":4525491.25225}},{"date":1740268800,"tokens":{"STRK":4357327.84141}},{"date":1740355200,"tokens":{"STRK":4285253.97736}},{"date":1740441600,"tokens":{"STRK":4141572.54881}},{"date":1740528000,"tokens":{"STRK":3930050.69379}},{"date":1740614400,"tokens":{"STRK":3719979.86609}},{"date":1740700800,"tokens":{"STRK":3612067.8442}},{"date":1740787200,"tokens":{"STRK":3520434.04846}},{"date":1740873600,"tokens":{"STRK":3454889.86554}},{"date":1740960000,"tokens":{"STRK":3407708.45262}},{"date":1741046400,"tokens":{"STRK":3277136.31994}},{"date":1741132800,"tokens":{"STRK":3242171.89135}},{"date":1741219200,"tokens":{"STRK":3205800.36229}},{"date":1741305600,"tokens":{"STRK":3203228.3933}},{"date":1741392000,"tokens":{"STRK":3169341.79924}},{"date":1741478400,"tokens":{"STRK":3169548.3507}},{"date":1741564800,"tokens":{"STRK":3055588.54841}},{"date":1741651200,"tokens":{"STRK":3019389.61005}},{"date":1741737600,"tokens":{"STRK":2910313.55925}},{"date":1741824000,"tokens":{"STRK":2904686.01601}},{"date":1741910400,"tokens":{"STRK":2882091.42055}},{"date":1741996800,"tokens":{"STRK":2831029.24882}},{"date":1742083200,"tokens":{"STRK":2827322.15576}},{"date":1742169600,"tokens":{"STRK":2821386.81622}},{"date":1742256000,"tokens":{"STRK":2744604.54285}},{"date":1742342400,"tokens":{"STRK":2704409.54866}},{"date":1742428800,"tokens":{"STRK":2674427.63851}},{"date":1742515200,"tokens":{"STRK":2659842.07343}},{"date":1742601600,"tokens":{"STRK":2603027.07689}},{"date":1742688000,"tokens":{"STRK":2586367.24177}},{"date":1742774400,"tokens":{"STRK":2571207.26586}},{"date":1742860800,"tokens":{"STRK":2548471.01076}},{"date":1742947200,"tokens":{"STRK":2540903.19864}},{"date":1743033600,"tokens":{"STRK":2522144.29018}},{"date":1743120000,"tokens":{"STRK":2522697.64717}},{"date":1743206400,"tokens":{"STRK":2452593.70285}},{"date":1743292800,"tokens":{"STRK":2450165.92731}},{"date":1743379200,"tokens":{"STRK":2442844.9213}},{"date":1743465600,"tokens":{"STRK":2443333.3965}},{"date":1743552000,"tokens":{"STRK":2422182.48724}},{"date":1743638400,"tokens":{"STRK":2378945.38996}},{"date":1743724800,"tokens":{"STRK":2379314.08781}},{"date":1743811200,"tokens":{"STRK":2355205.11508}},{"date":1743897600,"tokens":{"STRK":2334620.24229}},{"date":1743984000,"tokens":{"STRK":2328412.674}},{"date":1744070400,"tokens":{"STRK":2296263.28286}},{"date":1744156800,"tokens":{"STRK":2294632.83188}},{"date":1744243200,"tokens":{"STRK":2284468.35542}},{"date":1744329600,"tokens":{"STRK":2261662.47964}},{"date":1744416000,"tokens":{"STRK":2246643.74363}},{"date":1744502400,"tokens":{"STRK":2247060.07481}},{"date":1744588800,"tokens":{"STRK":2223995.43893}},{"date":1744675200,"tokens":{"STRK":2219023.53551}},{"date":1744761600,"tokens":{"STRK":2217539.54995}},{"date":1744848000,"tokens":{"STRK":2217860.95146}},{"date":1744934400,"tokens":{"STRK":2217291.45391}},{"date":1745020800,"tokens":{"STRK":2198282.02264}},{"date":1745107200,"tokens":{"STRK":2167450.35057}},{"date":1745193600,"tokens":{"STRK":2168037.74142}},{"date":1745280000,"tokens":{"STRK":2168355.6741}},{"date":1745366400,"tokens":{"STRK":2158450.73922}},{"date":1745452800,"tokens":{"STRK":2155113.17116}},{"date":1745539200,"tokens":{"STRK":2153762.45809}},{"date":1745625600,"tokens":{"STRK":2154323.38699}},{"date":1745712000,"tokens":{"STRK":2153614.33011}},{"date":1745798400,"tokens":{"STRK":2147788.13492}},{"date":1745884800,"tokens":{"STRK":2148020.16469}},{"date":1745971200,"tokens":{"STRK":2147217.7998}},{"date":1746057600,"tokens":{"STRK":2102210.04652}},{"date":1746144000,"tokens":{"STRK":2096705.18043}},{"date":1746230400,"tokens":{"STRK":2083011.2857}},{"date":1746316800,"tokens":{"STRK":2055788.77066}},{"date":1746403200,"tokens":{"STRK":2056083.25681}},{"date":1746489600,"tokens":{"STRK":2043612.59675}},{"date":1746576000,"tokens":{"STRK":2042949.86463}},{"date":1746662400,"tokens":{"STRK":2041976.0858}},{"date":1746748800,"tokens":{"STRK":2038585.15496}},{"date":1746835200,"tokens":{"STRK":2034572.15556}},{"date":1746921600,"tokens":{"STRK":1965980.88852}},{"date":1747008000,"tokens":{"STRK":1965086.66665}},{"date":1747094400,"tokens":{"STRK":1954875.14418}},{"date":1747180800,"tokens":{"STRK":1927185.74551}},{"date":1747267200,"tokens":{"STRK":1880288.69548}},{"date":1747353600,"tokens":{"STRK":1861263.7518}},{"date":1747440000,"tokens":{"STRK":1853074.88684}},{"date":1747526400,"tokens":{"STRK":1817027.13644}},{"date":1747612800,"tokens":{"STRK":1813489.38314}},{"date":1747699200,"tokens":{"STRK":1765789.45639}},{"date":1747785600,"tokens":{"STRK":1761751.43811}},{"date":1747872000,"tokens":{"STRK":1760986.59291}},{"date":1747958400,"tokens":{"STRK":1750554.08616}},{"date":1748044800,"tokens":{"STRK":1732406.33377}},{"date":1748131200,"tokens":{"STRK":1685727.55524}},{"date":1748217600,"tokens":{"STRK":1658626.24921}},{"date":1748304000,"tokens":{"STRK":1655430.30679}},{"date":1748390400,"tokens":{"STRK":1645049.38479}},{"date":1748476800,"tokens":{"STRK":1643709.41212}},{"date":1748563200,"tokens":{"STRK":1641841.82853}},{"date":1748649600,"tokens":{"STRK":1642231.56371}},{"date":1748736000,"tokens":{"STRK":1642632.61418}},{"date":1748822400,"tokens":{"STRK":1643023.64803}},{"date":1748908800,"tokens":{"STRK":1643113.51647}},{"date":1748995200,"tokens":{"STRK":1642458.35826}},{"date":1749081600,"tokens":{"STRK":1627050.64455}},{"date":1749168000,"tokens":{"STRK":1604709.89308}},{"date":1749254400,"tokens":{"STRK":1605382.78522}},{"date":1749340800,"tokens":{"STRK":1605767.38114}},{"date":1749427200,"tokens":{"STRK":1606157.86706}},{"date":1749513600,"tokens":{"STRK":1605522.24906}},{"date":1749600000,"tokens":{"STRK":1605903.36811}},{"date":1749686400,"tokens":{"STRK":1606294.05417}},{"date":1749772800,"tokens":{"STRK":1606677.40406}},{"date":1749859200,"tokens":{"STRK":1607058.77246}},{"date":1749945600,"tokens":{"STRK":1607523.23235}},{"date":1750032000,"tokens":{"STRK":1607906.96357}},{"date":1750118400,"tokens":{"STRK":1607906.96357}},{"date":1750204800,"tokens":{"STRK":1607906.96357}},{"date":1750291200,"tokens":{"STRK":1607906.96357}},{"date":1750377600,"tokens":{"STRK":1607906.96357}},{"date":1750464000,"tokens":{"STRK":1607906.96357}},{"date":1750550400,"tokens":{"STRK":1607906.96357}},{"date":1750636800,"tokens":{"STRK":1607906.96357}},{"date":1750723200,"tokens":{"STRK":1607906.96357}},{"date":1750809600,"tokens":{"STRK":1607906.96357}},{"date":1750896000,"tokens":{"STRK":1607906.96357}},{"date":1750982400,"tokens":{"STRK":1607906.96357}},{"date":1751068800,"tokens":{"STRK":1607906.96357}},{"date":1751155200,"tokens":{"STRK":1607906.96357}},{"date":1751241600,"tokens":{"STRK":1607906.96357}},{"date":1751328000,"tokens":{"STRK":1607906.96357}},{"date":1751414400,"tokens":{"STRK":1607906.96357}},{"date":1751500800,"tokens":{"STRK":1607906.96357}},{"date":1751587200,"tokens":{"STRK":1607906.96357}},{"date":1751673600,"tokens":{"STRK":1607906.96357}},{"date":1751760000,"tokens":{"STRK":1607906.96357}},{"date":1751846400,"tokens":{"STRK":1607906.96357}},{"date":1751932800,"tokens":{"STRK":1607906.96357}},{"date":1752019200,"tokens":{"STRK":1607906.96357}},{"date":1752105600,"tokens":{"STRK":1607906.96357}},{"date":1752192000,"tokens":{"STRK":1607906.96357}},{"date":1752278400,"tokens":{"STRK":1607906.96357}},{"date":1752364800,"tokens":{"STRK":1607906.96357}},{"date":1752451200,"tokens":{"STRK":1607906.96357}},{"date":1752537600,"tokens":{"STRK":1607906.96357}},{"date":1752624000,"tokens":{"STRK":1607906.96357}},{"date":1752710400,"tokens":{"STRK":1607906.96357}},{"date":1752796800,"tokens":{"STRK":1607906.96357}},{"date":1752883200,"tokens":{"STRK":1607906.96357}},{"date":1752969600,"tokens":{"STRK":1607906.96357}},{"date":1753056000,"tokens":{"STRK":1607906.96357}},{"date":1753142400,"tokens":{"STRK":1608000.26931}},{"date":1753228800,"tokens":{"STRK":1608000.26931}},{"date":1753315200,"tokens":{"STRK":1608000.26931}},{"date":1753401600,"tokens":{"STRK":1608000.26931}},{"date":1753488000,"tokens":{"STRK":1608000.26931}},{"date":1753574400,"tokens":{"STRK":1608000.26931}},{"date":1753660800,"tokens":{"STRK":1608000.26931}},{"date":1753747200,"tokens":{"STRK":1608000.26931}},{"date":1753833600,"tokens":{"STRK":1608000.26931}},{"date":1753920000,"tokens":{"STRK":1608000.26931}},{"date":1754006400,"tokens":{"STRK":1608000.26931}},{"date":1754092800,"tokens":{"STRK":1608000.26931}},{"date":1754179200,"tokens":{"STRK":1608000.26931}},{"date":1754265600,"tokens":{"STRK":1608000.26931}},{"date":1754352000,"tokens":{"STRK":1608000.26931}},{"date":1754438400,"tokens":{"STRK":1608000.26931}},{"date":1754524800,"tokens":{"STRK":1608000.26931}},{"date":1754611200,"tokens":{"STRK":1608000.26931}},{"date":1754697600,"tokens":{"STRK":1608000.26931}},{"date":1754784000,"tokens":{"STRK":1608000.26931}},{"date":1754870400,"tokens":{"STRK":1608000.26931}},{"date":1754956800,"tokens":{"STRK":1608000.26931}},{"date":1755043200,"tokens":{"STRK":1608000.26931}},{"date":1755129600,"tokens":{"STRK":1608000.26931}},{"date":1755216000,"tokens":{"STRK":1608000.26931}},{"date":1755302400,"tokens":{"STRK":1608000.26931}},{"date":1755388800,"tokens":{"STRK":1608000.26931}},{"date":1755475200,"tokens":{"STRK":1608000.26931}},{"date":1755561600,"tokens":{"STRK":1608000.26931}},{"date":1755648000,"tokens":{"STRK":1608000.26931}},{"date":1755734400,"tokens":{"STRK":1608000.26931}},{"date":1755820800,"tokens":{"STRK":1608000.26931}},{"date":1755907200,"tokens":{"STRK":1608000.26931}},{"date":1755993600,"tokens":{"STRK":1608000.26931}},{"date":1756080000,"tokens":{"STRK":1608000.26931}},{"date":1756166400,"tokens":{"STRK":1608000.26931}},{"date":1756252800,"tokens":{"STRK":1608000.26931}},{"date":1756339200,"tokens":{"STRK":1608000.26931}},{"date":1756425600,"tokens":{"STRK":1608000.26931}},{"date":1756512000,"tokens":{"STRK":1608000.26931}},{"date":1756598400,"tokens":{"STRK":1608000.26931}},{"date":1756684800,"tokens":{"STRK":1608000.26931}},{"date":1756771200,"tokens":{"STRK":1608000.26931}},{"date":1756857600,"tokens":{"STRK":1608000.26931}},{"date":1756944000,"tokens":{"STRK":1608000.26931}},{"date":1757030400,"tokens":{"STRK":1608000.26931}},{"date":1757116800,"tokens":{"STRK":1608000.26931}},{"date":1757203200,"tokens":{"STRK":1608000.26931}},{"date":1757289600,"tokens":{"STRK":1608000.26931}},{"date":1757376000,"tokens":{"STRK":1608000.26931}},{"date":1757462400,"tokens":{"STRK":1608000.26931}},{"date":1757548800,"tokens":{"STRK":1608000.26931}},{"date":1757635200,"tokens":{"STRK":1608000.26931}},{"date":1757721600,"tokens":{"STRK":1608000.26931}},{"date":1757808000,"tokens":{"STRK":1608000.26931}},{"date":1757894400,"tokens":{"STRK":1608000.26931}},{"date":1757980800,"tokens":{"STRK":1608000.26931}},{"date":1758067200,"tokens":{"STRK":1608000.26931}},{"date":1758153600,"tokens":{"STRK":1608000.26931}},{"date":1758240000,"tokens":{"STRK":1608000.26931}},{"date":1758326400,"tokens":{"STRK":1608000.26931}},{"date":1758412800,"tokens":{"STRK":1608000.26931}},{"date":1758499200,"tokens":{"STRK":1608000.26931}},{"date":1758585600,"tokens":{"STRK":1608000.26931}},{"date":1758672000,"tokens":{"STRK":1608000.26931}},{"date":1758758400,"tokens":{"STRK":1608000.26931}},{"date":1758844800,"tokens":{"STRK":1608000.26931}},{"date":1758931200,"tokens":{"STRK":1608000.26931}},{"date":1759017600,"tokens":{"STRK":1608000.26931}},{"date":1759104000,"tokens":{"STRK":1608000.26931}},{"date":1759190400,"tokens":{"STRK":1608000.26931}},{"date":1759276800,"tokens":{"STRK":1608000.26931}},{"date":1759363200,"tokens":{"STRK":1608000.26931}},{"date":1759449600,"tokens":{"STRK":1608000.26931}},{"date":1759536000,"tokens":{"STRK":1608000.26931}},{"date":1759622400,"tokens":{"STRK":1608000.26931}},{"date":1759708800,"tokens":{"STRK":1608000.26931}},{"date":1759795200,"tokens":{"STRK":1608000.26931}},{"date":1759881600,"tokens":{"STRK":1608000.26931}},{"date":1759968000,"tokens":{"STRK":1608000.26931}},{"date":1760054400,"tokens":{"STRK":1608000.26931}},{"date":1760140800,"tokens":{"STRK":1608000.26931}},{"date":1760227200,"tokens":{"STRK":1608000.26931}},{"date":1760313600,"tokens":{"STRK":1608000.26931}},{"date":1760400000,"tokens":{"STRK":1608000.26931}},{"date":1760486400,"tokens":{"STRK":1608000.26931}},{"date":1760572800,"tokens":{"STRK":1608000.26931}},{"date":1760659200,"tokens":{"STRK":1608000.26931}},{"date":1760745600,"tokens":{"STRK":1608000.26931}},{"date":1760832000,"tokens":{"STRK":1608000.26931}},{"date":1760918400,"tokens":{"STRK":1608000.26931}},{"date":1761004800,"tokens":{"STRK":1608000.26931}},{"date":1761091200,"tokens":{"STRK":1608000.26931}},{"date":1761177600,"tokens":{"STRK":1608000.26931}},{"date":1761264000,"tokens":{"STRK":1608000.26931}},{"date":1761350400,"tokens":{"STRK":1608000.26931}},{"date":1761436800,"tokens":{"STRK":1608000.26931}},{"date":1761523200,"tokens":{"STRK":1608000.26931}},{"date":1761609600,"tokens":{"STRK":1608000.26931}},{"date":1761696000,"tokens":{"STRK":1608000.26931}},{"date":1761782400,"tokens":{"STRK":1608000.26931}},{"date":1761868800,"tokens":{"STRK":1608000.26931}},{"date":1761955200,"tokens":{"STRK":1608000.26931}},{"date":1762041600,"tokens":{"STRK":1608000.26931}},{"date":1762128000,"tokens":{"STRK":1608000.26931}},{"date":1762214400,"tokens":{"STRK":1608000.26931}},{"date":1762300800,"tokens":{"STRK":1608000.26931}},{"date":1762387200,"tokens":{"STRK":1608000.26931}},{"date":1762473600,"tokens":{"STRK":1608000.26931}},{"date":1762560000,"tokens":{"STRK":1608000.26931}},{"date":1762646400,"tokens":{"STRK":1608000.26931}},{"date":1762732800,"tokens":{"STRK":1608000.26931}},{"date":1762819200,"tokens":{"STRK":1608000.26931}},{"date":1762905600,"tokens":{"STRK":1608000.26931}},{"date":1762992000,"tokens":{"STRK":1608000.26931}},{"date":1763078400,"tokens":{"STRK":1608000.26931}},{"date":1763164800,"tokens":{"STRK":1608000.26931}},{"date":1763251200,"tokens":{"STRK":1608000.26931}},{"date":1763337600,"tokens":{"STRK":1608000.26931}},{"date":1763424000,"tokens":{"STRK":1608000.26931}},{"date":1763510400,"tokens":{"STRK":1608000.26931}},{"date":1763596800,"tokens":{"STRK":1608000.26931}},{"date":1763683200,"tokens":{"STRK":1608000.26931}},{"date":1763769600,"tokens":{"STRK":1608000.26931}},{"date":1763856000,"tokens":{"STRK":1608000.26931}},{"date":1763942400,"tokens":{"STRK":1608000.26931}},{"date":1764028800,"tokens":{"STRK":1608000.26931}},{"date":1764115200,"tokens":{"STRK":1608000.26931}},{"date":1764201600,"tokens":{"STRK":1608000.26931}},{"date":1764288000,"tokens":{"STRK":1608000.26931}},{"date":1764374400,"tokens":{"STRK":1608000.26931}},{"date":1764460800,"tokens":{"STRK":1608000.26931}},{"date":1764547200,"tokens":{"STRK":1608000.26931}},{"date":1764633600,"tokens":{"STRK":1608000.26931}},{"date":1764720000,"tokens":{"STRK":1608000.26931}},{"date":1764806400,"tokens":{"STRK":1608000.26931}},{"date":1764892800,"tokens":{"STRK":1608000.26931}},{"date":1764979200,"tokens":{"STRK":1608000.26931}},{"date":1765065600,"tokens":{"STRK":1608000.26931}},{"date":1765152000,"tokens":{"STRK":1608000.26931}},{"date":1765238400,"tokens":{"STRK":1608000.26931}},{"date":1765324800,"tokens":{"STRK":1608000.26931}},{"date":1765411200,"tokens":{"STRK":1608000.26931}},{"date":1765497600,"tokens":{"STRK":1608000.26931}},{"date":1765584000,"tokens":{"STRK":1608000.26931}},{"date":1765670400,"tokens":{"STRK":1608000.26931}},{"date":1765756800,"tokens":{"STRK":1608000.26931}},{"date":1765843200,"tokens":{"STRK":1608000.26931}},{"date":1765929600,"tokens":{"STRK":1608000.26931}},{"date":1766016000,"tokens":{"STRK":1608000.26931}},{"date":1766102400,"tokens":{"STRK":1608000.26931}},{"date":1766188800,"tokens":{"STRK":1608000.26931}},{"date":1766275200,"tokens":{"STRK":1608000.26931}},{"date":1766361600,"tokens":{"STRK":1608000.26931}},{"date":1766448000,"tokens":{"STRK":1608000.26931}},{"date":1766534400,"tokens":{"STRK":1608000.26931}},{"date":1766620800,"tokens":{"STRK":1608000.26931}},{"date":1766707200,"tokens":{"STRK":1608000.26931}},{"date":1766793600,"tokens":{"STRK":1608000.26931}},{"date":1766880000,"tokens":{"STRK":1608000.26931}},{"date":1766966400,"tokens":{"STRK":1608000.26931}},{"date":1767052800,"tokens":{"STRK":1608000.26931}},{"date":1767139200,"tokens":{"STRK":1608000.26931}},{"date":1767225600,"tokens":{"STRK":1608000.26931}},{"date":1767312000,"tokens":{"STRK":1608000.26931}},{"date":1767398400,"tokens":{"STRK":1608000.26931}},{"date":1767484800,"tokens":{"STRK":1608000.26931}},{"date":1767571200,"tokens":{"STRK":1608000.26931}},{"date":1767657600,"tokens":{"STRK":1608000.26931}},{"date":1767744000,"tokens":{"STRK":1608000.26931}},{"date":1767830400,"tokens":{"STRK":1608000.26931}},{"date":1767916800,"tokens":{"STRK":1608000.26931}},{"date":1768003200,"tokens":{"STRK":1608000.26931}},{"date":1768089600,"tokens":{"STRK":1608000.26931}},{"date":1768176000,"tokens":{"STRK":1608000.26931}},{"date":1768262400,"tokens":{"STRK":1608000.26931}},{"date":1768348800,"tokens":{"STRK":1608000.26931}},{"date":1768435200,"tokens":{"STRK":1608000.26931}},{"date":1768521600,"tokens":{"STRK":1608000.26931}},{"date":1768608000,"tokens":{"STRK":1608000.26931}},{"date":1768694400,"tokens":{"STRK":1608000.26931}},{"date":1768780800,"tokens":{"STRK":1608000.26931}},{"date":1768867200,"tokens":{"STRK":1608000.26931}},{"date":1768953600,"tokens":{"STRK":1608000.26931}},{"date":1769040000,"tokens":{"STRK":1608000.26931}},{"date":1769126400,"tokens":{"STRK":1608000.26931}},{"date":1769212800,"tokens":{"STRK":1608000.26931}},{"date":1769299200,"tokens":{"STRK":1608000.26931}},{"date":1769385600,"tokens":{"STRK":1608000.26931}},{"date":1769472000,"tokens":{"STRK":1608000.26931}},{"date":1769558400,"tokens":{"STRK":1608000.26931}},{"date":1769644800,"tokens":{"STRK":1608000.26931}},{"date":1769731200,"tokens":{"STRK":1608000.26931}},{"date":1769817600,"tokens":{"STRK":1608000.26931}},{"date":1769904000,"tokens":{"STRK":1608000.26931}},{"date":1769990400,"tokens":{"STRK":1608000.26931}},{"date":1770076800,"tokens":{"STRK":1608000.26931}},{"date":1770163200,"tokens":{"STRK":1608000.26931}},{"date":1770249600,"tokens":{"STRK":1608000.26931}},{"date":1770336000,"tokens":{"STRK":1608000.26931}},{"date":1770422400,"tokens":{"STRK":1608000.26931}},{"date":1770508800,"tokens":{"STRK":1608000.26931}},{"date":1770595200,"tokens":{"STRK":1608000.26931}},{"date":1770681600,"tokens":{"STRK":1608000.26931}},{"date":1770768000,"tokens":{"STRK":1608000.26931}},{"date":1770854400,"tokens":{"STRK":1608000.26931}},{"date":1770940800,"tokens":{"STRK":1608000.26931}},{"date":1771027200,"tokens":{"STRK":1608000.26931}},{"date":1771113600,"tokens":{"STRK":1608000.26931}},{"date":1771200000,"tokens":{"STRK":1608000.26931}},{"date":1771286400,"tokens":{"STRK":1608000.26931}},{"date":1771372800,"tokens":{"STRK":1608000.26931}},{"date":1771459200,"tokens":{"STRK":1608000.26931}},{"date":1771545600,"tokens":{"STRK":1608000.26931}},{"date":1771632000,"tokens":{"STRK":1608000.26931}},{"date":1771718400,"tokens":{"STRK":1608000.26931}},{"date":1771804800,"tokens":{"STRK":1608000.26931}},{"date":1771891200,"tokens":{"STRK":1608000.26931}},{"date":1771977600,"tokens":{"STRK":1608000.26931}},{"date":1772064000,"tokens":{"STRK":1608000.26931}},{"date":1772150400,"tokens":{"STRK":1608000.26931}},{"date":1772236800,"tokens":{"STRK":1608000.26931}},{"date":1772323200,"tokens":{"STRK":1608000.26931}},{"date":1772409600,"tokens":{"STRK":1608000.26931}},{"date":1772496000,"tokens":{"STRK":1608000.26931}},{"date":1772582400,"tokens":{"STRK":1608000.26931}},{"date":1772668800,"tokens":{"STRK":1608000.26931}},{"date":1772755200,"tokens":{"STRK":1608000.26931}},{"date":1772841600,"tokens":{"STRK":1608000.26931}},{"date":1772928000,"tokens":{"STRK":1608000.26931}},{"date":1773014400,"tokens":{"STRK":1608000.26931}},{"date":1773100800,"tokens":{"STRK":1608000.26931}},{"date":1773187200,"tokens":{"STRK":1608000.26931}},{"date":1773273600,"tokens":{"STRK":1608000.26931}},{"date":1773360000,"tokens":{"STRK":1608000.26931}},{"date":1773446400,"tokens":{"STRK":1608000.26931}},{"date":1773532800,"tokens":{"STRK":1608000.26931}},{"date":1773619200,"tokens":{"STRK":1608000.26931}},{"date":1773705600,"tokens":{"STRK":1608000.26931}},{"date":1773792000,"tokens":{"STRK":1608000.26931}},{"date":1773878400,"tokens":{"STRK":1608000.26931}},{"date":1773964800,"tokens":{"STRK":1608000.26931}},{"date":1774051200,"tokens":{"STRK":1608000.26931}},{"date":1774137600,"tokens":{"STRK":1608000.26931}},{"date":1774224000,"tokens":{"STRK":1608000.26931}},{"date":1774310400,"tokens":{"STRK":1608000.26931}},{"date":1774396800,"tokens":{"STRK":1608000.26931}},{"date":1774483200,"tokens":{"STRK":1608000.26931}},{"date":1774569600,"tokens":{"STRK":1608000.26931}},{"date":1774656000,"tokens":{"STRK":1608000.26931}},{"date":1774742400,"tokens":{"STRK":1608000.26931}},{"date":1774828800,"tokens":{"STRK":1608000.26931}},{"date":1774915200,"tokens":{"STRK":1608000.26931}},{"date":1775001600,"tokens":{"STRK":1608000.26931}},{"date":1775088000,"tokens":{"STRK":1608000.26931}},{"date":1775174400,"tokens":{"STRK":1608000.26931}},{"date":1775260800,"tokens":{"STRK":1608000.26931}},{"date":1775347200,"tokens":{"STRK":1608000.26931}},{"date":1775433600,"tokens":{"STRK":1608000.26931}},{"date":1775520000,"tokens":{"STRK":1608000.26931}},{"date":1775606400,"tokens":{"STRK":1608000.26931}},{"date":1775692800,"tokens":{"STRK":1608000.26931}},{"date":1775779200,"tokens":{"STRK":1608000.26931}},{"date":1775865600,"tokens":{"STRK":1608000.26931}},{"date":1775952000,"tokens":{"STRK":1608000.26931}},{"date":1776038400,"tokens":{"STRK":1608000.26931}},{"date":1776124800,"tokens":{"STRK":1608000.26931}},{"date":1776211200,"tokens":{"STRK":1608000.26931}},{"date":1776297600,"tokens":{"STRK":1608000.26931}},{"date":1776384000,"tokens":{"STRK":1608000.26931}},{"date":1776470400,"tokens":{"STRK":1608000.26931}},{"date":1776556800,"tokens":{"STRK":1608000.26931}},{"date":1776643200,"tokens":{"STRK":1608000.26931}},{"date":1776729600,"tokens":{"STRK":1608000.26931}},{"date":1776816000,"tokens":{"STRK":1608000.26931}},{"date":1776902400,"tokens":{"STRK":1608000.26931}},{"date":1776988800,"tokens":{"STRK":1608000.26931}},{"date":1777075200,"tokens":{"STRK":1608000.26931}},{"date":1777161600,"tokens":{"STRK":1608000.26931}},{"date":1777248000,"tokens":{"STRK":1608000.26931}},{"date":1777334400,"tokens":{"STRK":1608000.26931}},{"date":1777420800,"tokens":{"STRK":1608000.26931}},{"date":1777507200,"tokens":{"STRK":1608000.26931}},{"date":1777593600,"tokens":{"STRK":1608000.26931}},{"date":1777680000,"tokens":{"STRK":1608000.26931}},{"date":1777766400,"tokens":{"STRK":1608000.26931}},{"date":1777852800,"tokens":{"STRK":1608000.26931}},{"date":1777939200,"tokens":{"STRK":1608000.26931}},{"date":1778025600,"tokens":{"STRK":1608000.26931}},{"date":1778112000,"tokens":{"STRK":1608000.26931}},{"date":1778198400,"tokens":{"STRK":1608000.26931}},{"date":1778284800,"tokens":{"STRK":1608000.26931}},{"date":1778371200,"tokens":{"STRK":1608000.26931}},{"date":1778457600,"tokens":{"STRK":1608000.26931}},{"date":1778544000,"tokens":{"STRK":1608000.26931}},{"date":1778630400,"tokens":{"STRK":1608000.26931}},{"date":1778716800,"tokens":{"STRK":1608000.26931}},{"date":1778803200,"tokens":{"STRK":1608000.26931}},{"date":1778889600,"tokens":{"STRK":1608000.26931}},{"date":1778976000,"tokens":{"STRK":1608000.26931}},{"date":1779062400,"tokens":{"STRK":1608000.26931}},{"date":1779148800,"tokens":{"STRK":1608000.26931}},{"date":1779235200,"tokens":{"STRK":1608000.26931}},{"date":1779321600,"tokens":{"STRK":1608000.26931}},{"date":1779408000,"tokens":{"STRK":1608000.26931}},{"date":1779494400,"tokens":{"STRK":1608000.26931}},{"date":1779580800,"tokens":{"STRK":1608000.26931}},{"date":1779667200,"tokens":{"STRK":1608000.26931}},{"date":1779753600,"tokens":{"STRK":1608000.26931}},{"date":1779840000,"tokens":{"STRK":1608000.26931}},{"date":1779926400,"tokens":{"STRK":1608000.26931}},{"date":1780012800,"tokens":{"STRK":1608000.26931}},{"date":1780099200,"tokens":{"STRK":1608000.26931}},{"date":1780185600,"tokens":{"STRK":1608000.26931}},{"date":1780272000,"tokens":{"STRK":1608000.26931}},{"date":1780358400,"tokens":{"STRK":1608000.26931}},{"date":1780444800,"tokens":{"STRK":1608000.26931}},{"date":1780531200,"tokens":{"STRK":1608000.26931}},{"date":1780617600,"tokens":{"STRK":1608000.26931}},{"date":1780704000,"tokens":{"STRK":1608000.26931}},{"date":1780790400,"tokens":{"STRK":1608000.26931}},{"date":1780876800,"tokens":{"STRK":1608000.26931}},{"date":1780963200,"tokens":{"STRK":1608000.26931}},{"date":1781049600,"tokens":{"STRK":1608000.26931}},{"date":1781136000,"tokens":{"STRK":1608000.26931}},{"date":1781222400,"tokens":{"STRK":1608000.26931}},{"date":1781308800,"tokens":{"STRK":1608000.26931}},{"date":1781395200,"tokens":{"STRK":1608000.26931}},{"date":1781481600,"tokens":{"STRK":1608000.26931}},{"date":1781568000,"tokens":{"STRK":1608000.26931}},{"date":1781654400,"tokens":{"STRK":1608000.26931}},{"date":1781740800,"tokens":{"STRK":1608000.26931}},{"date":1781827200,"tokens":{"STRK":1608000.26931}},{"date":1781913600,"tokens":{"STRK":1608000.26931}},{"date":1782000000,"tokens":{"STRK":1608000.26931}},{"date":1782086400,"tokens":{"STRK":1608000.26931}},{"date":1782172800,"tokens":{"STRK":1608000.26931}},{"date":1782259200,"tokens":{"STRK":1608000.26931}},{"date":1782345600,"tokens":{"STRK":1608000.26931}},{"date":1782432000,"tokens":{"STRK":1608000.26931}},{"date":1782518400,"tokens":{"STRK":1608000.26931}},{"date":1782604800,"tokens":{"STRK":1608000.26931}},{"date":1782691200,"tokens":{"STRK":1608000.26931}},{"date":1782777600,"tokens":{"STRK":1608000.26931}},{"date":1782864000,"tokens":{"STRK":1608000.26931}},{"date":1782950400,"tokens":{"STRK":1608000.26931}},{"date":1783036800,"tokens":{"STRK":1608000.26931}},{"date":1783123200,"tokens":{"STRK":1608000.26931}},{"date":1783209600,"tokens":{"STRK":1608000.26931}},{"date":1783296000,"tokens":{"STRK":1608000.26931}},{"date":1783382400,"tokens":{"STRK":1608000.26931}},{"date":1783468800,"tokens":{"STRK":1608000.26931}},{"date":1783555200,"tokens":{"STRK":1608000.26931}},{"date":1783641600,"tokens":{"STRK":1608000.26931}},{"date":1783728000,"tokens":{"STRK":1608000.26931}},{"date":1783814400,"tokens":{"STRK":1608000.26931}},{"date":1783900800,"tokens":{"STRK":1608000.26931}},{"date":1783987200,"tokens":{"STRK":1608000.26931}},{"date":1784073600,"tokens":{"STRK":1608000.26931}},{"date":1784160000,"tokens":{"STRK":1608000.26931}},{"date":1784246400,"tokens":{"STRK":1608000.26931}},{"date":1784332800,"tokens":{"STRK":1608000.26931}},{"date":1784419200,"tokens":{"STRK":1608000.26931}},{"date":1784505600,"tokens":{"STRK":1608000.26931}},{"date":1784592000,"tokens":{"STRK":1608000.26931}},{"date":1784678400,"tokens":{"STRK":1608000.26931}},{"date":1784764800,"tokens":{"STRK":1608000.26931}},{"date":1784851200,"tokens":{"STRK":1608000.26931}},{"date":1784937600,"tokens":{"STRK":1608000.26931}},{"date":1785024000,"tokens":{"STRK":1608000.26931}},{"date":1785110400,"tokens":{"STRK":1608000.26931}},{"date":1785196800,"tokens":{"STRK":1608000.26931}},{"date":1785283200,"tokens":{"STRK":1608000.26931}},{"date":1785369600,"tokens":{"STRK":1608000.26931}},{"date":1785456000,"tokens":{"STRK":1608000.26931}},{"date":1785542400,"tokens":{"STRK":1608000.26931}},{"date":1785628800,"tokens":{"STRK":1608000.26931}},{"date":1785715200,"tokens":{"STRK":1608000.26931}},{"date":1785801600,"tokens":{"STRK":1608000.26931}},{"date":1785888000,"tokens":{"STRK":1608000.26931}},{"date":1785974400,"tokens":{"STRK":1608000.26931}},{"date":1786060800,"tokens":{"STRK":1608000.26931}},{"date":1786147200,"tokens":{"STRK":1608000.26931}},{"date":1786233600,"tokens":{"STRK":1608000.26931}},{"date":1786320000,"tokens":{"STRK":1608000.26931}},{"date":1786406400,"tokens":{"STRK":1608000.26931}},{"date":1786492800,"tokens":{"STRK":1608000.26931}},{"date":1786579200,"tokens":{"STRK":1608000.26931}},{"date":1786665600,"tokens":{"STRK":1608000.26931}},{"date":1786752000,"tokens":{"STRK":1608000.26931}},{"date":1786838400,"tokens":{"STRK":1608000.26931}},{"date":1786924800,"tokens":{"STRK":1608000.26931}},{"date":1787011200,"tokens":{"STRK":1608000.26931}},{"date":1787097600,"tokens":{"STRK":1608000.26931}},{"date":1787184000,"tokens":{"STRK":1608000.26931}},{"date":1787270400,"tokens":{"STRK":1608000.26931}},{"date":1787356800,"tokens":{"STRK":1608000.26931}},{"date":1787443200,"tokens":{"STRK":1608000.26931}},{"date":1787529600,"tokens":{"STRK":1608000.26931}},{"date":1787616000,"tokens":{"STRK":1608000.26931}},{"date":1787702400,"tokens":{"STRK":1608000.26931}},{"date":1787788800,"tokens":{"STRK":1608000.26931}},{"date":1787875200,"tokens":{"STRK":1608000.26931}},{"date":1787961600,"tokens":{"STRK":1608000.26931}},{"date":1788048000,"tokens":{"STRK":1608000.26931}},{"date":1788134400,"tokens":{"STRK":1608000.26931}},{"date":1788220800,"tokens":{"STRK":1608000.26931}},{"date":1788307200,"tokens":{"STRK":1608000.26931}},{"date":1788393600,"tokens":{"STRK":1608000.26931}},{"date":1788480000,"tokens":{"STRK":1608000.26931}},{"date":1788566400,"tokens":{"STRK":1608000.26931}},{"date":1788652800,"tokens":{"STRK":1608000.26931}},{"date":1788739200,"tokens":{"STRK":1608000.26931}},{"date":1788825600,"tokens":{"STRK":1608000.26931}},{"date":1788912000,"tokens":{"STRK":1608000.26931}},{"date":1788998400,"tokens":{"STRK":1608000.26931}},{"date":1789084800,"tokens":{"STRK":1608000.26931}},{"date":1789171200,"tokens":{"STRK":1608000.26931}},{"date":1789257600,"tokens":{"STRK":1608000.26931}},{"date":1789344000,"tokens":{"STRK":1608000.26931}},{"date":1789430400,"tokens":{"STRK":1608000.26931}},{"date":1789516800,"tokens":{"STRK":1608000.26931}},{"date":1789689600,"tokens":{"STRK":1608000.26931}},{"date":1789776000,"tokens":{"STRK":1608000.26931}},{"date":1789862400,"tokens":{"STRK":1608000.26931}},{"date":1789948800,"tokens":{"STRK":1608000.26931}},{"date":1790035200,"tokens":{"STRK":1608000.26931}},{"date":1790121600,"tokens":{"STRK":1608000.26931}},{"date":1790208000,"tokens":{"STRK":1608000.26931}},{"date":1790294400,"tokens":{"STRK":1608000.26931}},{"date":1790380800,"tokens":{"STRK":1608000.26931}},{"date":1790467200,"tokens":{"STRK":1608000.26931}},{"date":1790553600,"tokens":{"STRK":1608000.26931}},{"date":1790640000,"tokens":{"STRK":1608000.26931}},{"date":1790726400,"tokens":{"STRK":1608000.26931}},{"date":1790812800,"tokens":{"STRK":1608000.26931}},{"date":1790899200,"tokens":{"STRK":1608000.26931}},{"date":1790985600,"tokens":{"STRK":1608000.26931}},{"date":1791072000,"tokens":{"STRK":1608000.26931}},{"date":1791158400,"tokens":{"STRK":1608000.26931}},{"date":1791244800,"tokens":{"STRK":1608000.26931}},{"date":1791331200,"tokens":{"STRK":1608000.26931}},{"date":1791417600,"tokens":{"STRK":1608000.26931}},{"date":1791504000,"tokens":{"STRK":1608000.26931}},{"date":1791590400,"tokens":{"STRK":1608000.26931}},{"date":1791676800,"tokens":{"STRK":1608000.26931}},{"date":1791763200,"tokens":{"STRK":1608000.26931}},{"date":1791849600,"tokens":{"STRK":1608000.26931}},{"date":1791936000,"tokens":{"STRK":1608000.26931}},{"date":1792022400,"tokens":{"STRK":1608000.26931}},{"date":1792108800,"tokens":{"STRK":1608000.26931}},{"date":1792195200,"tokens":{"STRK":1608000.26931}},{"date":1792281600,"tokens":{"STRK":1608000.26931}},{"date":1792368000,"tokens":{"STRK":1608000.26931}},{"date":1792454400,"tokens":{"STRK":1608000.26931}},{"date":1792540800,"tokens":{"STRK":1608000.26931}},{"date":1792627200,"tokens":{"STRK":1608000.26931}},{"date":1792713600,"tokens":{"STRK":1608000.26931}},{"date":1792800000,"tokens":{"STRK":1608000.26931}},{"date":1792886400,"tokens":{"STRK":1608000.26931}},{"date":1792972800,"tokens":{"STRK":1608000.26931}},{"date":1793059200,"tokens":{"STRK":1608000.26931}},{"date":1793145600,"tokens":{"STRK":1608000.26931}},{"date":1793222111,"tokens":{"STRK":1608000.26931}}],"currentChainTvls":{"Starknet":76436.17227},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"nimbora","otherProtocols":["Nimbora","Nimbora Yield","Nimbora LST","Nimbora Lending","Nimbora Yield Aggregator"]}