{"id":"825","name":"NFT20","address":"0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81","symbol":"MUSE","url":"https://nft20.io","description":"Trade, swap & sell NFTs. The NFT20 protocol offers NFT liquidity pools to help developers build the next generation of NFT apps.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/nft20","audits":"0","gecko_id":"muse-2","cmcId":"7805","category":"NFT Marketplace","chains":["Ethereum","Polygon"],"module":"nft20.js","twitter":"niftymuseum","listedAt":1636626538,"governanceID":["snapshot:musedao.eth"],"github":["verynifty"],"methodology":"TVL for NFT20 consists of the weth locked in LPs (uni_v2, uni_v3, sushi) of every NFT20 pool on mainnet and polygon.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/nft20.js","chainTvls":{"Ethereum":{"tvl":[{"date":1623715200,"totalLiquidityUSD":633362},{"date":1623801600,"totalLiquidityUSD":657253},{"date":1623888000,"totalLiquidityUSD":617386},{"date":1623974400,"totalLiquidityUSD":610187},{"date":1624060800,"totalLiquidityUSD":559175},{"date":1624147200,"totalLiquidityUSD":538212},{"date":1624233600,"totalLiquidityUSD":502864},{"date":1624320000,"totalLiquidityUSD":448979},{"date":1624406400,"totalLiquidityUSD":444819},{"date":1624492800,"totalLiquidityUSD":464147},{"date":1624579200,"totalLiquidityUSD":458053},{"date":1624665600,"totalLiquidityUSD":450585},{"date":1624752000,"totalLiquidityUSD":444192},{"date":1624838400,"totalLiquidityUSD":470929},{"date":1624924800,"totalLiquidityUSD":536381},{"date":1625011200,"totalLiquidityUSD":585357},{"date":1625097600,"totalLiquidityUSD":601931},{"date":1625184000,"totalLiquidityUSD":604804},{"date":1625270400,"totalLiquidityUSD":585720},{"date":1625356800,"totalLiquidityUSD":621295},{"date":1625443200,"totalLiquidityUSD":697447},{"date":1625529600,"totalLiquidityUSD":677100},{"date":1625616000,"totalLiquidityUSD":693183},{"date":1625702400,"totalLiquidityUSD":762654},{"date":1625788800,"totalLiquidityUSD":689910},{"date":1625875200,"totalLiquidityUSD":690554},{"date":1625961600,"totalLiquidityUSD":725958},{"date":1626048000,"totalLiquidityUSD":739438},{"date":1626134400,"totalLiquidityUSD":712477},{"date":1626220800,"totalLiquidityUSD":720300},{"date":1626307200,"totalLiquidityUSD":791945},{"date":1626393600,"totalLiquidityUSD":776193},{"date":1626480000,"totalLiquidityUSD":778129},{"date":1626566400,"totalLiquidityUSD":797640},{"date":1626652800,"totalLiquidityUSD":760825},{"date":1626739200,"totalLiquidityUSD":741708},{"date":1626825600,"totalLiquidityUSD":718199},{"date":1626912000,"totalLiquidityUSD":804373},{"date":1626998400,"totalLiquidityUSD":831255},{"date":1627084800,"totalLiquidityUSD":872521},{"date":1627171200,"totalLiquidityUSD":928144},{"date":1627257600,"totalLiquidityUSD":918166},{"date":1627344000,"totalLiquidityUSD":884286},{"date":1627430400,"totalLiquidityUSD":908212},{"date":1627516800,"totalLiquidityUSD":900058},{"date":1627603200,"totalLiquidityUSD":913907},{"date":1627689600,"totalLiquidityUSD":941895},{"date":1627776000,"totalLiquidityUSD":1070562},{"date":1627862400,"totalLiquidityUSD":1194717},{"date":1627948800,"totalLiquidityUSD":1265412},{"date":1628035200,"totalLiquidityUSD":1215872},{"date":1628121600,"totalLiquidityUSD":1219974},{"date":1628208000,"totalLiquidityUSD":1270577},{"date":1628294400,"totalLiquidityUSD":1345825},{"date":1628380800,"totalLiquidityUSD":1456233},{"date":1628467200,"totalLiquidityUSD":1339959},{"date":1628553600,"totalLiquidityUSD":1433427},{"date":1628640000,"totalLiquidityUSD":1381023},{"date":1628726400,"totalLiquidityUSD":1428662},{"date":1628812800,"totalLiquidityUSD":1370086},{"date":1628899200,"totalLiquidityUSD":1486502},{"date":1628985600,"totalLiquidityUSD":1463199},{"date":1629072000,"totalLiquidityUSD":1327709},{"date":1629158400,"totalLiquidityUSD":1458062},{"date":1629244800,"totalLiquidityUSD":1363608},{"date":1629331200,"totalLiquidityUSD":1414866},{"date":1629417600,"totalLiquidityUSD":1438684},{"date":1629504000,"totalLiquidityUSD":1712183},{"date":1629590400,"totalLiquidityUSD":1715856},{"date":1629676800,"totalLiquidityUSD":1539092},{"date":1629763200,"totalLiquidityUSD":1639430},{"date":1629849600,"totalLiquidityUSD":1702890},{"date":1629936000,"totalLiquidityUSD":1783456},{"date":1630022400,"totalLiquidityUSD":1714595},{"date":1630108800,"totalLiquidityUSD":1667224},{"date":1630195200,"totalLiquidityUSD":1688628},{"date":1630281600,"totalLiquidityUSD":1690235},{"date":1630368000,"totalLiquidityUSD":1816353},{"date":1630454400,"totalLiquidityUSD":1785317},{"date":1630540800,"totalLiquidityUSD":1893565},{"date":1630627200,"totalLiquidityUSD":1851792},{"date":1630713600,"totalLiquidityUSD":1887353},{"date":1630800000,"totalLiquidityUSD":1954344},{"date":1630886400,"totalLiquidityUSD":2003053},{"date":1630972800,"totalLiquidityUSD":1985576},{"date":1631059200,"totalLiquidityUSD":1715799},{"date":1631145600,"totalLiquidityUSD":1749358},{"date":1631232000,"totalLiquidityUSD":1740674},{"date":1631318400,"totalLiquidityUSD":1629643},{"date":1631404800,"totalLiquidityUSD":1651320},{"date":1631491200,"totalLiquidityUSD":1745305},{"date":1631577600,"totalLiquidityUSD":1601757},{"date":1631664000,"totalLiquidityUSD":1698729},{"date":1631750400,"totalLiquidityUSD":1882521},{"date":1631836800,"totalLiquidityUSD":1946163},{"date":1631923200,"totalLiquidityUSD":1849069},{"date":1632009600,"totalLiquidityUSD":1858190},{"date":1632096000,"totalLiquidityUSD":1825029},{"date":1632182400,"totalLiquidityUSD":1595873},{"date":1632268800,"totalLiquidityUSD":1515918},{"date":1632355200,"totalLiquidityUSD":1661440},{"date":1632441600,"totalLiquidityUSD":1715134},{"date":1632528000,"totalLiquidityUSD":1611573},{"date":1632614400,"totalLiquidityUSD":1607125},{"date":1632700800,"totalLiquidityUSD":1702141},{"date":1632787200,"totalLiquidityUSD":1726936},{"date":1632873600,"totalLiquidityUSD":1640188},{"date":1632960000,"totalLiquidityUSD":1669888},{"date":1633046400,"totalLiquidityUSD":1766678},{"date":1633132800,"totalLiquidityUSD":1940779},{"date":1633219200,"totalLiquidityUSD":2045193},{"date":1633305600,"totalLiquidityUSD":2208509},{"date":1633392000,"totalLiquidityUSD":2184755},{"date":1633478400,"totalLiquidityUSD":2303001},{"date":1633564800,"totalLiquidityUSD":2377634},{"date":1633651200,"totalLiquidityUSD":2276727},{"date":1633737600,"totalLiquidityUSD":2240179},{"date":1633824000,"totalLiquidityUSD":2183087},{"date":1633910400,"totalLiquidityUSD":2104989},{"date":1633996800,"totalLiquidityUSD":2115556},{"date":1634169600,"totalLiquidityUSD":2180570},{"date":1634256000,"totalLiquidityUSD":2209556},{"date":1634342400,"totalLiquidityUSD":2157665},{"date":1634428800,"totalLiquidityUSD":2057338},{"date":1634515200,"totalLiquidityUSD":2110841},{"date":1634601600,"totalLiquidityUSD":2059925},{"date":1634688000,"totalLiquidityUSD":2107431},{"date":1634774400,"totalLiquidityUSD":2161433},{"date":1634860800,"totalLiquidityUSD":2150381},{"date":1634947200,"totalLiquidityUSD":2205857},{"date":1635033600,"totalLiquidityUSD":2332047},{"date":1635120000,"totalLiquidityUSD":2261485},{"date":1635206400,"totalLiquidityUSD":2322971},{"date":1635292800,"totalLiquidityUSD":2242384},{"date":1635379200,"totalLiquidityUSD":2087705},{"date":1635465600,"totalLiquidityUSD":2095774},{"date":1635552000,"totalLiquidityUSD":2180638},{"date":1635638400,"totalLiquidityUSD":2121221},{"date":1635724800,"totalLiquidityUSD":2078305},{"date":1635811200,"totalLiquidityUSD":2107844},{"date":1635897600,"totalLiquidityUSD":2196407},{"date":1635984000,"totalLiquidityUSD":2169007},{"date":1636070400,"totalLiquidityUSD":2138307},{"date":1636156800,"totalLiquidityUSD":2119418},{"date":1636243200,"totalLiquidityUSD":2158825},{"date":1636329600,"totalLiquidityUSD":2184818},{"date":1636416000,"totalLiquidityUSD":2241777},{"date":1636502400,"totalLiquidityUSD":2188408},{"date":1636588800,"totalLiquidityUSD":2150642},{"date":1636675200,"totalLiquidityUSD":2118425},{"date":1636761600,"totalLiquidityUSD":2110265},{"date":1636848000,"totalLiquidityUSD":2107891},{"date":1636934400,"totalLiquidityUSD":2295433},{"date":1637020800,"totalLiquidityUSD":2130717},{"date":1637107200,"totalLiquidityUSD":2104200},{"date":1637193600,"totalLiquidityUSD":2133793},{"date":1637280000,"totalLiquidityUSD":2011754},{"date":1637366400,"totalLiquidityUSD":2144383},{"date":1637452800,"totalLiquidityUSD":2195430},{"date":1637539200,"totalLiquidityUSD":2098396},{"date":1637625600,"totalLiquidityUSD":1978803},{"date":1637712000,"totalLiquidityUSD":1984233},{"date":1637798400,"totalLiquidityUSD":1953963},{"date":1637884800,"totalLiquidityUSD":2064147},{"date":1637971200,"totalLiquidityUSD":1876874},{"date":1638057600,"totalLiquidityUSD":1854852},{"date":1638144000,"totalLiquidityUSD":1941915},{"date":1638230400,"totalLiquidityUSD":2055144},{"date":1638316800,"totalLiquidityUSD":2157586},{"date":1638403200,"totalLiquidityUSD":2118307},{"date":1638489600,"totalLiquidityUSD":2047432},{"date":1638576000,"totalLiquidityUSD":1906757},{"date":1638662400,"totalLiquidityUSD":1833394},{"date":1638748800,"totalLiquidityUSD":1868289},{"date":1638835200,"totalLiquidityUSD":1921824},{"date":1638921600,"totalLiquidityUSD":1906851},{"date":1639008000,"totalLiquidityUSD":1967077},{"date":1639094400,"totalLiquidityUSD":1830851},{"date":1639180800,"totalLiquidityUSD":1722271},{"date":1639267200,"totalLiquidityUSD":1779642},{"date":1639353600,"totalLiquidityUSD":1781201},{"date":1639440000,"totalLiquidityUSD":1658435},{"date":1639526400,"totalLiquidityUSD":1718518},{"date":1639612800,"totalLiquidityUSD":1793250},{"date":1639699200,"totalLiquidityUSD":1738436},{"date":1639785600,"totalLiquidityUSD":1680335},{"date":1639872000,"totalLiquidityUSD":1695765},{"date":1639958400,"totalLiquidityUSD":1661435},{"date":1640044800,"totalLiquidityUSD":1689354},{"date":1640131200,"totalLiquidityUSD":1689080},{"date":1640217600,"totalLiquidityUSD":1673332},{"date":1640304000,"totalLiquidityUSD":1730127},{"date":1640390400,"totalLiquidityUSD":1688864},{"date":1640476800,"totalLiquidityUSD":1707620},{"date":1640563200,"totalLiquidityUSD":1724398},{"date":1640649600,"totalLiquidityUSD":1777192},{"date":1640736000,"totalLiquidityUSD":1694322},{"date":1640822400,"totalLiquidityUSD":1636400},{"date":1640908800,"totalLiquidityUSD":1673429},{"date":1640995200,"totalLiquidityUSD":1678779},{"date":1641081600,"totalLiquidityUSD":1766649},{"date":1641168000,"totalLiquidityUSD":1914485},{"date":1641254400,"totalLiquidityUSD":1917897},{"date":1641340800,"totalLiquidityUSD":1914950},{"date":1641427200,"totalLiquidityUSD":1783437},{"date":1641513600,"totalLiquidityUSD":1718324},{"date":1641600000,"totalLiquidityUSD":1696298},{"date":1641686400,"totalLiquidityUSD":1637105},{"date":1641772800,"totalLiquidityUSD":1704578},{"date":1641859200,"totalLiquidityUSD":1659629},{"date":1641945600,"totalLiquidityUSD":1755562},{"date":1642032000,"totalLiquidityUSD":1848451},{"date":1642118400,"totalLiquidityUSD":1840909},{"date":1642204800,"totalLiquidityUSD":1916907},{"date":1642291200,"totalLiquidityUSD":1984728},{"date":1642377600,"totalLiquidityUSD":2024203},{"date":1642464000,"totalLiquidityUSD":1966525},{"date":1642550400,"totalLiquidityUSD":1895240},{"date":1642636800,"totalLiquidityUSD":1827593},{"date":1642723200,"totalLiquidityUSD":1773236},{"date":1642809600,"totalLiquidityUSD":1534837},{"date":1642896000,"totalLiquidityUSD":1420928},{"date":1642982400,"totalLiquidityUSD":1503872},{"date":1643068800,"totalLiquidityUSD":1465260},{"date":1643155200,"totalLiquidityUSD":1516483},{"date":1643241600,"totalLiquidityUSD":1672563},{"date":1643328000,"totalLiquidityUSD":1565482},{"date":1643414400,"totalLiquidityUSD":1683871},{"date":1643500800,"totalLiquidityUSD":1729390},{"date":1643587200,"totalLiquidityUSD":1705130},{"date":1643673600,"totalLiquidityUSD":1735651},{"date":1643760000,"totalLiquidityUSD":1773875},{"date":1643846400,"totalLiquidityUSD":1686918},{"date":1643932800,"totalLiquidityUSD":1690195},{"date":1644019200,"totalLiquidityUSD":1876924},{"date":1644105600,"totalLiquidityUSD":1858602},{"date":1644192000,"totalLiquidityUSD":1863468},{"date":1644278400,"totalLiquidityUSD":1855669},{"date":1644364800,"totalLiquidityUSD":1858572},{"date":1644451200,"totalLiquidityUSD":1922336},{"date":1644537600,"totalLiquidityUSD":1845434},{"date":1644624000,"totalLiquidityUSD":1756523},{"date":1644710400,"totalLiquidityUSD":1737788},{"date":1644796800,"totalLiquidityUSD":1738669},{"date":1644883200,"totalLiquidityUSD":1788225},{"date":1644969600,"totalLiquidityUSD":1955766},{"date":1645056000,"totalLiquidityUSD":1925162},{"date":1645142400,"totalLiquidityUSD":1747474},{"date":1645228800,"totalLiquidityUSD":1701860},{"date":1645315200,"totalLiquidityUSD":1673622},{"date":1645401600,"totalLiquidityUSD":1623668},{"date":1645488000,"totalLiquidityUSD":1590380},{"date":1645574400,"totalLiquidityUSD":1612630},{"date":1645660800,"totalLiquidityUSD":1558356},{"date":1645747200,"totalLiquidityUSD":1503814},{"date":1645833600,"totalLiquidityUSD":1616438},{"date":1645920000,"totalLiquidityUSD":1608716},{"date":1646006400,"totalLiquidityUSD":1540047},{"date":1646092800,"totalLiquidityUSD":1712356},{"date":1646179200,"totalLiquidityUSD":1709140},{"date":1646265600,"totalLiquidityUSD":1720283},{"date":1646352000,"totalLiquidityUSD":1600071},{"date":1646438400,"totalLiquidityUSD":1497583},{"date":1646524800,"totalLiquidityUSD":1534555},{"date":1646611200,"totalLiquidityUSD":1472494},{"date":1646697600,"totalLiquidityUSD":1411429},{"date":1646784000,"totalLiquidityUSD":1387050},{"date":1646870400,"totalLiquidityUSD":1483826},{"date":1646956800,"totalLiquidityUSD":1425654},{"date":1647043200,"totalLiquidityUSD":1421939},{"date":1647129600,"totalLiquidityUSD":1428362},{"date":1647216000,"totalLiquidityUSD":1412476},{"date":1647302400,"totalLiquidityUSD":1481763},{"date":1647388800,"totalLiquidityUSD":1487790},{"date":1647475200,"totalLiquidityUSD":1547991},{"date":1647561600,"totalLiquidityUSD":1541251},{"date":1647648000,"totalLiquidityUSD":1649618},{"date":1647734400,"totalLiquidityUSD":1656541},{"date":1647820800,"totalLiquidityUSD":1602629},{"date":1647907200,"totalLiquidityUSD":1614854},{"date":1647993600,"totalLiquidityUSD":1624250},{"date":1648080000,"totalLiquidityUSD":1681927},{"date":1648166400,"totalLiquidityUSD":1722803},{"date":1648252800,"totalLiquidityUSD":1728277},{"date":1648339200,"totalLiquidityUSD":1739233},{"date":1648425600,"totalLiquidityUSD":1806865},{"date":1648512000,"totalLiquidityUSD":1814045},{"date":1648598400,"totalLiquidityUSD":1831257},{"date":1648684800,"totalLiquidityUSD":1813953},{"date":1648771200,"totalLiquidityUSD":1761473},{"date":1648857600,"totalLiquidityUSD":1828695},{"date":1648944000,"totalLiquidityUSD":1822965},{"date":1649030400,"totalLiquidityUSD":1824529},{"date":1649116800,"totalLiquidityUSD":1846350},{"date":1649203200,"totalLiquidityUSD":1755143},{"date":1649289600,"totalLiquidityUSD":1695836},{"date":1649376000,"totalLiquidityUSD":1721707},{"date":1649462400,"totalLiquidityUSD":1668970},{"date":1649548800,"totalLiquidityUSD":1710601},{"date":1649635200,"totalLiquidityUSD":1666581},{"date":1649721600,"totalLiquidityUSD":1514608},{"date":1649808000,"totalLiquidityUSD":1526859},{"date":1649894400,"totalLiquidityUSD":1567818},{"date":1649980800,"totalLiquidityUSD":1525672},{"date":1650067200,"totalLiquidityUSD":1530707},{"date":1650153600,"totalLiquidityUSD":1520107},{"date":1650240000,"totalLiquidityUSD":1496817},{"date":1650326400,"totalLiquidityUSD":1542014},{"date":1650412800,"totalLiquidityUSD":1570731},{"date":1650499200,"totalLiquidityUSD":1568276},{"date":1650585600,"totalLiquidityUSD":1287200},{"date":1650672000,"totalLiquidityUSD":1213923},{"date":1650758400,"totalLiquidityUSD":1172849},{"date":1650844800,"totalLiquidityUSD":1149891},{"date":1650931200,"totalLiquidityUSD":1196482},{"date":1651017600,"totalLiquidityUSD":1087372},{"date":1651104000,"totalLiquidityUSD":1099746},{"date":1651190400,"totalLiquidityUSD":1065950},{"date":1651276800,"totalLiquidityUSD":998696},{"date":1651363200,"totalLiquidityUSD":970926},{"date":1651449600,"totalLiquidityUSD":1047995},{"date":1651536000,"totalLiquidityUSD":1040658},{"date":1651622400,"totalLiquidityUSD":1015591},{"date":1651708800,"totalLiquidityUSD":1064154},{"date":1651795200,"totalLiquidityUSD":985822},{"date":1651881600,"totalLiquidityUSD":947142},{"date":1651968000,"totalLiquidityUSD":920284},{"date":1652054400,"totalLiquidityUSD":855008},{"date":1652140800,"totalLiquidityUSD":742818},{"date":1652227200,"totalLiquidityUSD":764437},{"date":1652313600,"totalLiquidityUSD":663808},{"date":1652400000,"totalLiquidityUSD":611830},{"date":1652486400,"totalLiquidityUSD":628665},{"date":1652572800,"totalLiquidityUSD":641060},{"date":1652659200,"totalLiquidityUSD":666699},{"date":1652745600,"totalLiquidityUSD":619947},{"date":1652832000,"totalLiquidityUSD":638743},{"date":1652918400,"totalLiquidityUSD":581637},{"date":1653004800,"totalLiquidityUSD":610512},{"date":1653091200,"totalLiquidityUSD":571710},{"date":1653177600,"totalLiquidityUSD":575018},{"date":1653264000,"totalLiquidityUSD":589671},{"date":1653350400,"totalLiquidityUSD":568874},{"date":1653436800,"totalLiquidityUSD":566544},{"date":1653523200,"totalLiquidityUSD":553489},{"date":1653609600,"totalLiquidityUSD":507788},{"date":1653696000,"totalLiquidityUSD":487455},{"date":1653782400,"totalLiquidityUSD":511565},{"date":1653868800,"totalLiquidityUSD":517423},{"date":1653955200,"totalLiquidityUSD":563533},{"date":1654041600,"totalLiquidityUSD":549687},{"date":1654128000,"totalLiquidityUSD":503475},{"date":1654214400,"totalLiquidityUSD":522025},{"date":1654300800,"totalLiquidityUSD":509500},{"date":1654387200,"totalLiquidityUSD":519331},{"date":1654473600,"totalLiquidityUSD":531809},{"date":1654560000,"totalLiquidityUSD":529445},{"date":1654646400,"totalLiquidityUSD":518687},{"date":1654732800,"totalLiquidityUSD":511111},{"date":1654819200,"totalLiquidityUSD":504182},{"date":1654905600,"totalLiquidityUSD":468511},{"date":1654992000,"totalLiquidityUSD":428503},{"date":1655078400,"totalLiquidityUSD":406468},{"date":1655164800,"totalLiquidityUSD":307321},{"date":1655251200,"totalLiquidityUSD":327947},{"date":1655337600,"totalLiquidityUSD":336286},{"date":1655424000,"totalLiquidityUSD":293390},{"date":1655510400,"totalLiquidityUSD":300776},{"date":1655596800,"totalLiquidityUSD":276056},{"date":1655683200,"totalLiquidityUSD":305926},{"date":1655769600,"totalLiquidityUSD":317717},{"date":1655856000,"totalLiquidityUSD":321562},{"date":1655942400,"totalLiquidityUSD":308676},{"date":1656028800,"totalLiquidityUSD":326472},{"date":1656115200,"totalLiquidityUSD":346729},{"date":1656201600,"totalLiquidityUSD":353187},{"date":1656288000,"totalLiquidityUSD":345458},{"date":1656374400,"totalLiquidityUSD":340307},{"date":1656460800,"totalLiquidityUSD":327327},{"date":1656547200,"totalLiquidityUSD":312371},{"date":1656633600,"totalLiquidityUSD":317045},{"date":1656720000,"totalLiquidityUSD":301980},{"date":1656806400,"totalLiquidityUSD":296121},{"date":1656892800,"totalLiquidityUSD":298286},{"date":1656979200,"totalLiquidityUSD":323419},{"date":1657065600,"totalLiquidityUSD":320334},{"date":1657152000,"totalLiquidityUSD":328655},{"date":1657238400,"totalLiquidityUSD":327944},{"date":1657324800,"totalLiquidityUSD":330334},{"date":1657411200,"totalLiquidityUSD":325333},{"date":1657497600,"totalLiquidityUSD":312180},{"date":1657584000,"totalLiquidityUSD":291926},{"date":1657670400,"totalLiquidityUSD":277014},{"date":1657756800,"totalLiquidityUSD":293771},{"date":1657843200,"totalLiquidityUSD":310007},{"date":1657929600,"totalLiquidityUSD":318762},{"date":1658016000,"totalLiquidityUSD":354285},{"date":1658102400,"totalLiquidityUSD":348917},{"date":1658188800,"totalLiquidityUSD":406716},{"date":1658275200,"totalLiquidityUSD":393901},{"date":1658361600,"totalLiquidityUSD":386644},{"date":1658448000,"totalLiquidityUSD":397199},{"date":1658534400,"totalLiquidityUSD":399636},{"date":1658620800,"totalLiquidityUSD":390875},{"date":1658707200,"totalLiquidityUSD":387895},{"date":1658793600,"totalLiquidityUSD":360123},{"date":1658880000,"totalLiquidityUSD":355089},{"date":1658966400,"totalLiquidityUSD":397624},{"date":1659052800,"totalLiquidityUSD":418337},{"date":1659139200,"totalLiquidityUSD":416251},{"date":1659225600,"totalLiquidityUSD":404148},{"date":1659312000,"totalLiquidityUSD":399028},{"date":1659398400,"totalLiquidityUSD":392246},{"date":1659484800,"totalLiquidityUSD":381908},{"date":1659571200,"totalLiquidityUSD":389026},{"date":1659657600,"totalLiquidityUSD":381459},{"date":1659744000,"totalLiquidityUSD":408191},{"date":1659830400,"totalLiquidityUSD":396469},{"date":1659916800,"totalLiquidityUSD":401828},{"date":1660003200,"totalLiquidityUSD":413432},{"date":1660089600,"totalLiquidityUSD":388367},{"date":1660176000,"totalLiquidityUSD":436270},{"date":1660262400,"totalLiquidityUSD":440336},{"date":1660348800,"totalLiquidityUSD":446071},{"date":1660435200,"totalLiquidityUSD":454580},{"date":1660521600,"totalLiquidityUSD":445810},{"date":1660608000,"totalLiquidityUSD":238700},{"date":1660694400,"totalLiquidityUSD":239365},{"date":1660780800,"totalLiquidityUSD":232292},{"date":1660867200,"totalLiquidityUSD":228233},{"date":1660953600,"totalLiquidityUSD":203313},{"date":1661040000,"totalLiquidityUSD":197296},{"date":1661126400,"totalLiquidityUSD":200566},{"date":1661212800,"totalLiquidityUSD":201299},{"date":1661299200,"totalLiquidityUSD":202422},{"date":1661385600,"totalLiquidityUSD":208478},{"date":1661472000,"totalLiquidityUSD":209357},{"date":1661558400,"totalLiquidityUSD":187991},{"date":1661644800,"totalLiquidityUSD":185621},{"date":1661731200,"totalLiquidityUSD":177611},{"date":1661817600,"totalLiquidityUSD":193105},{"date":1661904000,"totalLiquidityUSD":192911},{"date":1661990400,"totalLiquidityUSD":191315},{"date":1662076800,"totalLiquidityUSD":194760},{"date":1662163200,"totalLiquidityUSD":189375},{"date":1662249600,"totalLiquidityUSD":187953},{"date":1662336000,"totalLiquidityUSD":189646},{"date":1662422400,"totalLiquidityUSD":202323},{"date":1662508800,"totalLiquidityUSD":186395},{"date":1662595200,"totalLiquidityUSD":197095},{"date":1662681600,"totalLiquidityUSD":197829},{"date":1662768000,"totalLiquidityUSD":206640},{"date":1662854400,"totalLiquidityUSD":212919},{"date":1662940800,"totalLiquidityUSD":210289},{"date":1663027200,"totalLiquidityUSD":203015},{"date":1663113600,"totalLiquidityUSD":187791},{"date":1663200000,"totalLiquidityUSD":194860},{"date":1663286400,"totalLiquidityUSD":175539},{"date":1663372800,"totalLiquidityUSD":172107},{"date":1663459200,"totalLiquidityUSD":173076},{"date":1663545600,"totalLiquidityUSD":159498},{"date":1663632000,"totalLiquidityUSD":162250},{"date":1663718400,"totalLiquidityUSD":158752},{"date":1663804800,"totalLiquidityUSD":148197},{"date":1663891200,"totalLiquidityUSD":159749},{"date":1663977600,"totalLiquidityUSD":158616},{"date":1664064000,"totalLiquidityUSD":159090},{"date":1664150400,"totalLiquidityUSD":157299},{"date":1664236800,"totalLiquidityUSD":161769},{"date":1664323200,"totalLiquidityUSD":160963},{"date":1664409600,"totalLiquidityUSD":161408},{"date":1664496000,"totalLiquidityUSD":160903},{"date":1664582400,"totalLiquidityUSD":160592},{"date":1664668800,"totalLiquidityUSD":159266},{"date":1664755200,"totalLiquidityUSD":155329},{"date":1664841600,"totalLiquidityUSD":159585},{"date":1664928000,"totalLiquidityUSD":162476},{"date":1665014400,"totalLiquidityUSD":163673},{"date":1665100800,"totalLiquidityUSD":164119},{"date":1665187200,"totalLiquidityUSD":161627},{"date":1665273600,"totalLiquidityUSD":159389},{"date":1665360000,"totalLiquidityUSD":160957},{"date":1665446400,"totalLiquidityUSD":155473},{"date":1665532800,"totalLiquidityUSD":155875},{"date":1665619200,"totalLiquidityUSD":158327},{"date":1665705600,"totalLiquidityUSD":155932},{"date":1665792000,"totalLiquidityUSD":156566},{"date":1665878400,"totalLiquidityUSD":154871},{"date":1665964800,"totalLiquidityUSD":157372},{"date":1666051200,"totalLiquidityUSD":160362},{"date":1666137600,"totalLiquidityUSD":156838},{"date":1666224000,"totalLiquidityUSD":153986},{"date":1666310400,"totalLiquidityUSD":154418},{"date":1666396800,"totalLiquidityUSD":156875},{"date":1666483200,"totalLiquidityUSD":157568},{"date":1666569600,"totalLiquidityUSD":162932},{"date":1666656000,"totalLiquidityUSD":160252},{"date":1666742400,"totalLiquidityUSD":174991},{"date":1666828800,"totalLiquidityUSD":185404},{"date":1666915200,"totalLiquidityUSD":180438},{"date":1667001600,"totalLiquidityUSD":183963},{"date":1667088000,"totalLiquidityUSD":189247},{"date":1667174400,"totalLiquidityUSD":186028},{"date":1667260800,"totalLiquidityUSD":183968},{"date":1667347200,"totalLiquidityUSD":186017},{"date":1667433600,"totalLiquidityUSD":178902},{"date":1667520000,"totalLiquidityUSD":179456},{"date":1667606400,"totalLiquidityUSD":191025},{"date":1667692800,"totalLiquidityUSD":189428},{"date":1667779200,"totalLiquidityUSD":182218},{"date":1667865600,"totalLiquidityUSD":179852},{"date":1667952000,"totalLiquidityUSD":151451},{"date":1668038400,"totalLiquidityUSD":129761},{"date":1668124800,"totalLiquidityUSD":145207},{"date":1668211200,"totalLiquidityUSD":139931},{"date":1668297600,"totalLiquidityUSD":136983},{"date":1668384000,"totalLiquidityUSD":131153},{"date":1668470400,"totalLiquidityUSD":134579},{"date":1668556800,"totalLiquidityUSD":135299},{"date":1668643200,"totalLiquidityUSD":131921},{"date":1668729600,"totalLiquidityUSD":129501},{"date":1668816000,"totalLiquidityUSD":129532},{"date":1668902400,"totalLiquidityUSD":130321},{"date":1668988800,"totalLiquidityUSD":122216},{"date":1669075200,"totalLiquidityUSD":119153},{"date":1669161600,"totalLiquidityUSD":121556},{"date":1669248000,"totalLiquidityUSD":126626},{"date":1669334400,"totalLiquidityUSD":128266},{"date":1669420800,"totalLiquidityUSD":129408},{"date":1669507200,"totalLiquidityUSD":129786},{"date":1669593600,"totalLiquidityUSD":125219},{"date":1669680000,"totalLiquidityUSD":121632},{"date":1669766400,"totalLiquidityUSD":132878},{"date":1669852800,"totalLiquidityUSD":134717},{"date":1669939200,"totalLiquidityUSD":133710},{"date":1670025600,"totalLiquidityUSD":133548},{"date":1670112000,"totalLiquidityUSD":128209},{"date":1670198400,"totalLiquidityUSD":131485},{"date":1670284800,"totalLiquidityUSD":128087},{"date":1670371200,"totalLiquidityUSD":128249},{"date":1670457600,"totalLiquidityUSD":125024},{"date":1670544000,"totalLiquidityUSD":128626},{"date":1670630400,"totalLiquidityUSD":127103},{"date":1670716800,"totalLiquidityUSD":127949},{"date":1670803200,"totalLiquidityUSD":126469},{"date":1670889600,"totalLiquidityUSD":127838},{"date":1670976000,"totalLiquidityUSD":132904},{"date":1671062400,"totalLiquidityUSD":130318},{"date":1671148800,"totalLiquidityUSD":127984},{"date":1671235200,"totalLiquidityUSD":117599},{"date":1671321600,"totalLiquidityUSD":118904},{"date":1671408000,"totalLiquidityUSD":119039},{"date":1671494400,"totalLiquidityUSD":116775},{"date":1671580800,"totalLiquidityUSD":120151},{"date":1671667200,"totalLiquidityUSD":121441},{"date":1671753600,"totalLiquidityUSD":122640},{"date":1671840000,"totalLiquidityUSD":122768},{"date":1671926400,"totalLiquidityUSD":122852},{"date":1672012800,"totalLiquidityUSD":122392},{"date":1672099200,"totalLiquidityUSD":123160},{"date":1672185600,"totalLiquidityUSD":115792},{"date":1672272000,"totalLiquidityUSD":114372},{"date":1672358400,"totalLiquidityUSD":117137},{"date":1672444800,"totalLiquidityUSD":116551},{"date":1672531200,"totalLiquidityUSD":116357},{"date":1672617600,"totalLiquidityUSD":116528},{"date":1672704000,"totalLiquidityUSD":118478},{"date":1672790400,"totalLiquidityUSD":118655},{"date":1672876800,"totalLiquidityUSD":123646},{"date":1672963200,"totalLiquidityUSD":124265},{"date":1673049600,"totalLiquidityUSD":125084},{"date":1673136000,"totalLiquidityUSD":125330},{"date":1673222400,"totalLiquidityUSD":128264},{"date":1673308800,"totalLiquidityUSD":131299},{"date":1673395200,"totalLiquidityUSD":132864},{"date":1673481600,"totalLiquidityUSD":140202},{"date":1673568000,"totalLiquidityUSD":140109},{"date":1673654400,"totalLiquidityUSD":153396},{"date":1673740800,"totalLiquidityUSD":151157},{"date":1673827200,"totalLiquidityUSD":153445},{"date":1673913600,"totalLiquidityUSD":147008},{"date":1674000000,"totalLiquidityUSD":148142},{"date":1674086400,"totalLiquidityUSD":142575},{"date":1674172800,"totalLiquidityUSD":145563},{"date":1674259200,"totalLiquidityUSD":154987},{"date":1674345600,"totalLiquidityUSD":153747},{"date":1674432000,"totalLiquidityUSD":153476},{"date":1674518400,"totalLiquidityUSD":151202},{"date":1674604800,"totalLiquidityUSD":143509},{"date":1674691200,"totalLiquidityUSD":149683},{"date":1674777600,"totalLiquidityUSD":146418},{"date":1674864000,"totalLiquidityUSD":147381},{"date":1674950400,"totalLiquidityUSD":145328},{"date":1675036800,"totalLiquidityUSD":150314},{"date":1675123200,"totalLiquidityUSD":145852},{"date":1675209600,"totalLiquidityUSD":146472},{"date":1675296000,"totalLiquidityUSD":155220},{"date":1675382400,"totalLiquidityUSD":152150},{"date":1675468800,"totalLiquidityUSD":153891},{"date":1675555200,"totalLiquidityUSD":151779},{"date":1675641600,"totalLiquidityUSD":150207},{"date":1675728000,"totalLiquidityUSD":148370},{"date":1675814400,"totalLiquidityUSD":154238},{"date":1675900800,"totalLiquidityUSD":150882},{"date":1675987200,"totalLiquidityUSD":141658},{"date":1676073600,"totalLiquidityUSD":138551},{"date":1676160000,"totalLiquidityUSD":140124},{"date":1676246400,"totalLiquidityUSD":137915},{"date":1676332800,"totalLiquidityUSD":136781},{"date":1676419200,"totalLiquidityUSD":141026},{"date":1676505600,"totalLiquidityUSD":153584},{"date":1676592000,"totalLiquidityUSD":150485},{"date":1676678400,"totalLiquidityUSD":154528},{"date":1676764800,"totalLiquidityUSD":154815},{"date":1676851200,"totalLiquidityUSD":152271},{"date":1676937600,"totalLiquidityUSD":155056},{"date":1677024000,"totalLiquidityUSD":150834},{"date":1677110400,"totalLiquidityUSD":149017},{"date":1677196800,"totalLiquidityUSD":149810},{"date":1677283200,"totalLiquidityUSD":145277},{"date":1677369600,"totalLiquidityUSD":144142},{"date":1677456000,"totalLiquidityUSD":147282},{"date":1677542400,"totalLiquidityUSD":146284},{"date":1677628800,"totalLiquidityUSD":144407},{"date":1677715200,"totalLiquidityUSD":149013},{"date":1677801600,"totalLiquidityUSD":146662},{"date":1677888000,"totalLiquidityUSD":140251},{"date":1677974400,"totalLiquidityUSD":139863},{"date":1678060800,"totalLiquidityUSD":139525},{"date":1678147200,"totalLiquidityUSD":138834},{"date":1678233600,"totalLiquidityUSD":138973},{"date":1678320000,"totalLiquidityUSD":135419},{"date":1678406400,"totalLiquidityUSD":127782},{"date":1678492800,"totalLiquidityUSD":127773},{"date":1678579200,"totalLiquidityUSD":130311},{"date":1678665600,"totalLiquidityUSD":143444},{"date":1678752000,"totalLiquidityUSD":148796},{"date":1678838400,"totalLiquidityUSD":151312},{"date":1678924800,"totalLiquidityUSD":147031},{"date":1679011200,"totalLiquidityUSD":148674},{"date":1679097600,"totalLiquidityUSD":159802},{"date":1679184000,"totalLiquidityUSD":158355},{"date":1679270400,"totalLiquidityUSD":158542},{"date":1679356800,"totalLiquidityUSD":155071},{"date":1679443200,"totalLiquidityUSD":157576},{"date":1679529600,"totalLiquidityUSD":153148},{"date":1679616000,"totalLiquidityUSD":156059},{"date":1679702400,"totalLiquidityUSD":151595},{"date":1679788800,"totalLiquidityUSD":151586},{"date":1679875200,"totalLiquidityUSD":152856},{"date":1679961600,"totalLiquidityUSD":151550},{"date":1680048000,"totalLiquidityUSD":152555},{"date":1680134400,"totalLiquidityUSD":153435},{"date":1680220800,"totalLiquidityUSD":153368},{"date":1680307200,"totalLiquidityUSD":154577},{"date":1680393600,"totalLiquidityUSD":153717},{"date":1680480000,"totalLiquidityUSD":151565},{"date":1680566400,"totalLiquidityUSD":152925},{"date":1680652800,"totalLiquidityUSD":160800},{"date":1680739200,"totalLiquidityUSD":160513},{"date":1680825600,"totalLiquidityUSD":159103},{"date":1680912000,"totalLiquidityUSD":144382},{"date":1680998400,"totalLiquidityUSD":144366},{"date":1681084800,"totalLiquidityUSD":144981},{"date":1681171200,"totalLiquidityUSD":147188},{"date":1681257600,"totalLiquidityUSD":145686},{"date":1681344000,"totalLiquidityUSD":146893},{"date":1681430400,"totalLiquidityUSD":161550},{"date":1681516800,"totalLiquidityUSD":155122},{"date":1681603200,"totalLiquidityUSD":155426},{"date":1681689600,"totalLiquidityUSD":154653},{"date":1681776000,"totalLiquidityUSD":154371},{"date":1681862400,"totalLiquidityUSD":153638},{"date":1681948800,"totalLiquidityUSD":142556},{"date":1682035200,"totalLiquidityUSD":145747},{"date":1682121600,"totalLiquidityUSD":138131},{"date":1682208000,"totalLiquidityUSD":137617},{"date":1682294400,"totalLiquidityUSD":137652},{"date":1682380800,"totalLiquidityUSD":134872},{"date":1682467200,"totalLiquidityUSD":136625},{"date":1682553600,"totalLiquidityUSD":140292},{"date":1682640000,"totalLiquidityUSD":137279},{"date":1682726400,"totalLiquidityUSD":135577},{"date":1682812800,"totalLiquidityUSD":136452},{"date":1682899200,"totalLiquidityUSD":135108},{"date":1682985600,"totalLiquidityUSD":131293},{"date":1683072000,"totalLiquidityUSD":133398},{"date":1683158400,"totalLiquidityUSD":136879},{"date":1683244800,"totalLiquidityUSD":135003},{"date":1683331200,"totalLiquidityUSD":143824},{"date":1683417600,"totalLiquidityUSD":136755},{"date":1683504000,"totalLiquidityUSD":134941},{"date":1683590400,"totalLiquidityUSD":132249},{"date":1683676800,"totalLiquidityUSD":133011},{"date":1683763200,"totalLiquidityUSD":131561},{"date":1683849600,"totalLiquidityUSD":129195},{"date":1683936000,"totalLiquidityUSD":128832},{"date":1684022400,"totalLiquidityUSD":128208},{"date":1684108800,"totalLiquidityUSD":127481},{"date":1684195200,"totalLiquidityUSD":130138},{"date":1684281600,"totalLiquidityUSD":130303},{"date":1684368000,"totalLiquidityUSD":131943},{"date":1684454400,"totalLiquidityUSD":130779},{"date":1684540800,"totalLiquidityUSD":131222},{"date":1684627200,"totalLiquidityUSD":133061},{"date":1684713600,"totalLiquidityUSD":131552},{"date":1684800000,"totalLiquidityUSD":132581},{"date":1684886400,"totalLiquidityUSD":134013},{"date":1684972800,"totalLiquidityUSD":129808},{"date":1685059200,"totalLiquidityUSD":130703},{"date":1685145600,"totalLiquidityUSD":132292},{"date":1685232000,"totalLiquidityUSD":132881},{"date":1685318400,"totalLiquidityUSD":138410},{"date":1685404800,"totalLiquidityUSD":136472},{"date":1685491200,"totalLiquidityUSD":137450},{"date":1685577600,"totalLiquidityUSD":135099},{"date":1685664000,"totalLiquidityUSD":134478},{"date":1685750400,"totalLiquidityUSD":137439},{"date":1685836800,"totalLiquidityUSD":135543},{"date":1685923200,"totalLiquidityUSD":135026},{"date":1686009600,"totalLiquidityUSD":129790},{"date":1686096000,"totalLiquidityUSD":135720},{"date":1686182400,"totalLiquidityUSD":132195},{"date":1686268800,"totalLiquidityUSD":132987},{"date":1686355200,"totalLiquidityUSD":132006},{"date":1686441600,"totalLiquidityUSD":125435},{"date":1686528000,"totalLiquidityUSD":125358},{"date":1686614400,"totalLiquidityUSD":124120},{"date":1686700800,"totalLiquidityUSD":124853},{"date":1686787200,"totalLiquidityUSD":118440},{"date":1686873600,"totalLiquidityUSD":119423},{"date":1686960000,"totalLiquidityUSD":123089},{"date":1687046400,"totalLiquidityUSD":123343},{"date":1687132800,"totalLiquidityUSD":122890},{"date":1687219200,"totalLiquidityUSD":124470},{"date":1687305600,"totalLiquidityUSD":128636},{"date":1687392000,"totalLiquidityUSD":136898},{"date":1687478400,"totalLiquidityUSD":133937},{"date":1687564800,"totalLiquidityUSD":134531},{"date":1687651200,"totalLiquidityUSD":133473},{"date":1687737600,"totalLiquidityUSD":122307},{"date":1687824000,"totalLiquidityUSD":114046},{"date":1687910400,"totalLiquidityUSD":114975},{"date":1687996800,"totalLiquidityUSD":111577},{"date":1688083200,"totalLiquidityUSD":115335},{"date":1688169600,"totalLiquidityUSD":120570},{"date":1688256000,"totalLiquidityUSD":119467},{"date":1688342400,"totalLiquidityUSD":120159},{"date":1688428800,"totalLiquidityUSD":121095},{"date":1688515200,"totalLiquidityUSD":120155},{"date":1688601600,"totalLiquidityUSD":118029},{"date":1688688000,"totalLiquidityUSD":113905},{"date":1688774400,"totalLiquidityUSD":115460},{"date":1688860800,"totalLiquidityUSD":115031},{"date":1688947200,"totalLiquidityUSD":114701},{"date":1689033600,"totalLiquidityUSD":115495},{"date":1689120000,"totalLiquidityUSD":115634},{"date":1689206400,"totalLiquidityUSD":115412},{"date":1689292800,"totalLiquidityUSD":124074},{"date":1689379200,"totalLiquidityUSD":119147},{"date":1689465600,"totalLiquidityUSD":119230},{"date":1689552000,"totalLiquidityUSD":118177},{"date":1689638400,"totalLiquidityUSD":117641},{"date":1689724800,"totalLiquidityUSD":117339},{"date":1689811200,"totalLiquidityUSD":116202},{"date":1689897600,"totalLiquidityUSD":116069},{"date":1689984000,"totalLiquidityUSD":116328},{"date":1690070400,"totalLiquidityUSD":114320},{"date":1690156800,"totalLiquidityUSD":115792},{"date":1690243200,"totalLiquidityUSD":113112},{"date":1690329600,"totalLiquidityUSD":113418},{"date":1690416000,"totalLiquidityUSD":113274},{"date":1690502400,"totalLiquidityUSD":112876},{"date":1690588800,"totalLiquidityUSD":113446},{"date":1690675200,"totalLiquidityUSD":113782},{"date":1690761600,"totalLiquidityUSD":112623},{"date":1690848000,"totalLiquidityUSD":112614},{"date":1690934400,"totalLiquidityUSD":112905},{"date":1691020800,"totalLiquidityUSD":111182},{"date":1691107200,"totalLiquidityUSD":110943},{"date":1691193600,"totalLiquidityUSD":110470},{"date":1691280000,"totalLiquidityUSD":110520},{"date":1691366400,"totalLiquidityUSD":110037},{"date":1691452800,"totalLiquidityUSD":109730},{"date":1691539200,"totalLiquidityUSD":111130},{"date":1691625600,"totalLiquidityUSD":110824},{"date":1691712000,"totalLiquidityUSD":110688},{"date":1691798400,"totalLiquidityUSD":110730},{"date":1691884800,"totalLiquidityUSD":110672},{"date":1691971200,"totalLiquidityUSD":109976},{"date":1692057600,"totalLiquidityUSD":109864},{"date":1692144000,"totalLiquidityUSD":108895},{"date":1692230400,"totalLiquidityUSD":106621},{"date":1692316800,"totalLiquidityUSD":100658},{"date":1692403200,"totalLiquidityUSD":99243},{"date":1692489600,"totalLiquidityUSD":100059},{"date":1692576000,"totalLiquidityUSD":100650},{"date":1692662400,"totalLiquidityUSD":99829},{"date":1692748800,"totalLiquidityUSD":97680},{"date":1692835200,"totalLiquidityUSD":100419},{"date":1692921600,"totalLiquidityUSD":99195},{"date":1693008000,"totalLiquidityUSD":98668},{"date":1693094400,"totalLiquidityUSD":98361},{"date":1693180800,"totalLiquidityUSD":98801},{"date":1693267200,"totalLiquidityUSD":98588},{"date":1693353600,"totalLiquidityUSD":103117},{"date":1693440000,"totalLiquidityUSD":102197},{"date":1693526400,"totalLiquidityUSD":98170},{"date":1693612800,"totalLiquidityUSD":97077},{"date":1693699200,"totalLiquidityUSD":96921},{"date":1693785600,"totalLiquidityUSD":96479},{"date":1693872000,"totalLiquidityUSD":95760},{"date":1693958400,"totalLiquidityUSD":96645},{"date":1694044800,"totalLiquidityUSD":96638},{"date":1694131200,"totalLiquidityUSD":97431},{"date":1694217600,"totalLiquidityUSD":96456},{"date":1694304000,"totalLiquidityUSD":95989},{"date":1694390400,"totalLiquidityUSD":94717},{"date":1694476800,"totalLiquidityUSD":90434},{"date":1694563200,"totalLiquidityUSD":92822},{"date":1694649600,"totalLiquidityUSD":93489},{"date":1694736000,"totalLiquidityUSD":94496},{"date":1694822400,"totalLiquidityUSD":95556},{"date":1694908800,"totalLiquidityUSD":94219},{"date":1694995200,"totalLiquidityUSD":93587},{"date":1695081600,"totalLiquidityUSD":94350},{"date":1695168000,"totalLiquidityUSD":94830},{"date":1695254400,"totalLiquidityUSD":92935},{"date":1695340800,"totalLiquidityUSD":90687},{"date":1695427200,"totalLiquidityUSD":91369},{"date":1695513600,"totalLiquidityUSD":90956},{"date":1695600000,"totalLiquidityUSD":89768},{"date":1695686400,"totalLiquidityUSD":90003},{"date":1695772800,"totalLiquidityUSD":90257},{"date":1695859200,"totalLiquidityUSD":90147},{"date":1695945600,"totalLiquidityUSD":93569},{"date":1696032000,"totalLiquidityUSD":94182},{"date":1696118400,"totalLiquidityUSD":94558},{"date":1696204800,"totalLiquidityUSD":97608},{"date":1696291200,"totalLiquidityUSD":93818},{"date":1696377600,"totalLiquidityUSD":92779},{"date":1696464000,"totalLiquidityUSD":92479},{"date":1696550400,"totalLiquidityUSD":90786},{"date":1696636800,"totalLiquidityUSD":92472},{"date":1696723200,"totalLiquidityUSD":91742},{"date":1696809600,"totalLiquidityUSD":91354},{"date":1696896000,"totalLiquidityUSD":88058},{"date":1696982400,"totalLiquidityUSD":87209},{"date":1697068800,"totalLiquidityUSD":86385},{"date":1697155200,"totalLiquidityUSD":85098},{"date":1697241600,"totalLiquidityUSD":85773},{"date":1697328000,"totalLiquidityUSD":85425},{"date":1697414400,"totalLiquidityUSD":85548},{"date":1697500800,"totalLiquidityUSD":87812},{"date":1697587200,"totalLiquidityUSD":86140},{"date":1697673600,"totalLiquidityUSD":85211},{"date":1697760000,"totalLiquidityUSD":85416},{"date":1697846400,"totalLiquidityUSD":87364},{"date":1697932800,"totalLiquidityUSD":91923},{"date":1698019200,"totalLiquidityUSD":93789},{"date":1698105600,"totalLiquidityUSD":100986},{"date":1698192000,"totalLiquidityUSD":101057},{"date":1698278400,"totalLiquidityUSD":101460},{"date":1698364800,"totalLiquidityUSD":101896},{"date":1698451200,"totalLiquidityUSD":100098},{"date":1698537600,"totalLiquidityUSD":99677},{"date":1698624000,"totalLiquidityUSD":100764},{"date":1698710400,"totalLiquidityUSD":102655},{"date":1698796800,"totalLiquidityUSD":102005},{"date":1698883200,"totalLiquidityUSD":103662},{"date":1698969600,"totalLiquidityUSD":100898},{"date":1699056000,"totalLiquidityUSD":103521},{"date":1699142400,"totalLiquidityUSD":106102},{"date":1699228800,"totalLiquidityUSD":106027},{"date":1699315200,"totalLiquidityUSD":106435},{"date":1699401600,"totalLiquidityUSD":106264},{"date":1699488000,"totalLiquidityUSD":106673},{"date":1699574400,"totalLiquidityUSD":119592},{"date":1699660800,"totalLiquidityUSD":117238},{"date":1699747200,"totalLiquidityUSD":115439},{"date":1699833600,"totalLiquidityUSD":115525},{"date":1699920000,"totalLiquidityUSD":115546},{"date":1700006400,"totalLiquidityUSD":112076},{"date":1700092800,"totalLiquidityUSD":116221},{"date":1700179200,"totalLiquidityUSD":110661},{"date":1700265600,"totalLiquidityUSD":110344},{"date":1700352000,"totalLiquidityUSD":110687},{"date":1700438400,"totalLiquidityUSD":112496},{"date":1700524800,"totalLiquidityUSD":113760},{"date":1700611200,"totalLiquidityUSD":109130},{"date":1700697600,"totalLiquidityUSD":116080},{"date":1700784000,"totalLiquidityUSD":116004},{"date":1700870400,"totalLiquidityUSD":116785},{"date":1700956800,"totalLiquidityUSD":116676},{"date":1701043200,"totalLiquidityUSD":116219},{"date":1701129600,"totalLiquidityUSD":114196},{"date":1701216000,"totalLiquidityUSD":115270},{"date":1701302400,"totalLiquidityUSD":113622},{"date":1701388800,"totalLiquidityUSD":114995},{"date":1701475200,"totalLiquidityUSD":116873},{"date":1701561600,"totalLiquidityUSD":121148},{"date":1701648000,"totalLiquidityUSD":122793},{"date":1701734400,"totalLiquidityUSD":125094},{"date":1701820800,"totalLiquidityUSD":128334},{"date":1701907200,"totalLiquidityUSD":125019},{"date":1701993600,"totalLiquidityUSD":132897},{"date":1702080000,"totalLiquidityUSD":133050},{"date":1702166400,"totalLiquidityUSD":132257},{"date":1702252800,"totalLiquidityUSD":132201},{"date":1702339200,"totalLiquidityUSD":126020},{"date":1702425600,"totalLiquidityUSD":124204},{"date":1702512000,"totalLiquidityUSD":127439},{"date":1702598400,"totalLiquidityUSD":131176},{"date":1702684800,"totalLiquidityUSD":125586},{"date":1702771200,"totalLiquidityUSD":126060},{"date":1702857600,"totalLiquidityUSD":124431},{"date":1702944000,"totalLiquidityUSD":125630},{"date":1703030400,"totalLiquidityUSD":123623},{"date":1703116800,"totalLiquidityUSD":123788},{"date":1703203200,"totalLiquidityUSD":125730},{"date":1703289600,"totalLiquidityUSD":130769},{"date":1703376000,"totalLiquidityUSD":129055},{"date":1703462400,"totalLiquidityUSD":126445},{"date":1703548800,"totalLiquidityUSD":126623},{"date":1703635200,"totalLiquidityUSD":123845},{"date":1703721600,"totalLiquidityUSD":133407},{"date":1703808000,"totalLiquidityUSD":130771},{"date":1703894400,"totalLiquidityUSD":127101},{"date":1703980800,"totalLiquidityUSD":126937},{"date":1704067200,"totalLiquidityUSD":126327},{"date":1704153600,"totalLiquidityUSD":131012},{"date":1704240000,"totalLiquidityUSD":129352},{"date":1704326400,"totalLiquidityUSD":121077},{"date":1704412800,"totalLiquidityUSD":124401},{"date":1704499200,"totalLiquidityUSD":124293},{"date":1704585600,"totalLiquidityUSD":122518},{"date":1704672000,"totalLiquidityUSD":120691},{"date":1704758400,"totalLiquidityUSD":126248},{"date":1704844800,"totalLiquidityUSD":129848},{"date":1704931200,"totalLiquidityUSD":140280},{"date":1705017600,"totalLiquidityUSD":141519},{"date":1705104000,"totalLiquidityUSD":136788},{"date":1705190400,"totalLiquidityUSD":138227},{"date":1705276800,"totalLiquidityUSD":134440},{"date":1705363200,"totalLiquidityUSD":136057},{"date":1705449600,"totalLiquidityUSD":138159},{"date":1705536000,"totalLiquidityUSD":134880},{"date":1705622400,"totalLiquidityUSD":131548},{"date":1705708800,"totalLiquidityUSD":133012},{"date":1705795200,"totalLiquidityUSD":131452},{"date":1705881600,"totalLiquidityUSD":130243},{"date":1705968000,"totalLiquidityUSD":123380},{"date":1706054400,"totalLiquidityUSD":119122},{"date":1706140800,"totalLiquidityUSD":118151},{"date":1706227200,"totalLiquidityUSD":117533},{"date":1706313600,"totalLiquidityUSD":120279},{"date":1706400000,"totalLiquidityUSD":121341},{"date":1706486400,"totalLiquidityUSD":120516},{"date":1706572800,"totalLiquidityUSD":121942},{"date":1706659200,"totalLiquidityUSD":123498},{"date":1706745600,"totalLiquidityUSD":118386},{"date":1706832000,"totalLiquidityUSD":121316},{"date":1706918400,"totalLiquidityUSD":122215},{"date":1707004800,"totalLiquidityUSD":120873},{"date":1707091200,"totalLiquidityUSD":120468},{"date":1707177600,"totalLiquidityUSD":121327},{"date":1707264000,"totalLiquidityUSD":125507},{"date":1707350400,"totalLiquidityUSD":128338},{"date":1707436800,"totalLiquidityUSD":128145},{"date":1707523200,"totalLiquidityUSD":131467},{"date":1707609600,"totalLiquidityUSD":131515},{"date":1707696000,"totalLiquidityUSD":130492},{"date":1707782400,"totalLiquidityUSD":139682},{"date":1707868800,"totalLiquidityUSD":137223},{"date":1707955200,"totalLiquidityUSD":144484},{"date":1708041600,"totalLiquidityUSD":148521},{"date":1708128000,"totalLiquidityUSD":146072},{"date":1708214400,"totalLiquidityUSD":145040},{"date":1708300800,"totalLiquidityUSD":149999},{"date":1708387200,"totalLiquidityUSD":152210},{"date":1708473600,"totalLiquidityUSD":156942},{"date":1708560000,"totalLiquidityUSD":154559},{"date":1708646400,"totalLiquidityUSD":155657},{"date":1708732800,"totalLiquidityUSD":152113},{"date":1708819200,"totalLiquidityUSD":155978},{"date":1708905600,"totalLiquidityUSD":162114},{"date":1708992000,"totalLiquidityUSD":168230},{"date":1709078400,"totalLiquidityUSD":168706},{"date":1709164800,"totalLiquidityUSD":178341},{"date":1709251200,"totalLiquidityUSD":174809},{"date":1709337600,"totalLiquidityUSD":178198},{"date":1709424000,"totalLiquidityUSD":175702},{"date":1709510400,"totalLiquidityUSD":179877},{"date":1709596800,"totalLiquidityUSD":186819},{"date":1709683200,"totalLiquidityUSD":181918},{"date":1709769600,"totalLiquidityUSD":197807},{"date":1709856000,"totalLiquidityUSD":198947},{"date":1709942400,"totalLiquidityUSD":199026},{"date":1710028800,"totalLiquidityUSD":199892},{"date":1710115200,"totalLiquidityUSD":192892},{"date":1710201600,"totalLiquidityUSD":206247},{"date":1710288000,"totalLiquidityUSD":201143},{"date":1710374400,"totalLiquidityUSD":202232},{"date":1710460800,"totalLiquidityUSD":196109},{"date":1710547200,"totalLiquidityUSD":188386},{"date":1710633600,"totalLiquidityUSD":179911},{"date":1710720000,"totalLiquidityUSD":181438},{"date":1710806400,"totalLiquidityUSD":178276},{"date":1710892800,"totalLiquidityUSD":161101},{"date":1710979200,"totalLiquidityUSD":178767},{"date":1711065600,"totalLiquidityUSD":176565},{"date":1711152000,"totalLiquidityUSD":169924},{"date":1711238400,"totalLiquidityUSD":169633},{"date":1711324800,"totalLiquidityUSD":173905},{"date":1711411200,"totalLiquidityUSD":182520},{"date":1711497600,"totalLiquidityUSD":181923},{"date":1711584000,"totalLiquidityUSD":177858},{"date":1711670400,"totalLiquidityUSD":180544},{"date":1711756800,"totalLiquidityUSD":177913},{"date":1711843200,"totalLiquidityUSD":177552},{"date":1711929600,"totalLiquidityUSD":183757},{"date":1712016000,"totalLiquidityUSD":177003},{"date":1712102400,"totalLiquidityUSD":166244},{"date":1712188800,"totalLiquidityUSD":167582},{"date":1712275200,"totalLiquidityUSD":167612},{"date":1712361600,"totalLiquidityUSD":162476},{"date":1712448000,"totalLiquidityUSD":165100},{"date":1712534400,"totalLiquidityUSD":166782},{"date":1712620800,"totalLiquidityUSD":180158},{"date":1712707200,"totalLiquidityUSD":170562},{"date":1712793600,"totalLiquidityUSD":169408},{"date":1712880000,"totalLiquidityUSD":170184},{"date":1712966400,"totalLiquidityUSD":156026},{"date":1713052800,"totalLiquidityUSD":145292},{"date":1713139200,"totalLiquidityUSD":151178},{"date":1713225600,"totalLiquidityUSD":150097},{"date":1713312000,"totalLiquidityUSD":148853},{"date":1713398400,"totalLiquidityUSD":143452},{"date":1713484800,"totalLiquidityUSD":145744},{"date":1713571200,"totalLiquidityUSD":146644},{"date":1713657600,"totalLiquidityUSD":149988},{"date":1713744000,"totalLiquidityUSD":149552},{"date":1713830400,"totalLiquidityUSD":151564},{"date":1713916800,"totalLiquidityUSD":153376},{"date":1714003200,"totalLiquidityUSD":148238},{"date":1714089600,"totalLiquidityUSD":150413},{"date":1714176000,"totalLiquidityUSD":147208},{"date":1714262400,"totalLiquidityUSD":154130},{"date":1714348800,"totalLiquidityUSD":156543},{"date":1714435200,"totalLiquidityUSD":152407},{"date":1714521600,"totalLiquidityUSD":142948},{"date":1714608000,"totalLiquidityUSD":140514},{"date":1714694400,"totalLiquidityUSD":141457},{"date":1714780800,"totalLiquidityUSD":146949},{"date":1714867200,"totalLiquidityUSD":147697},{"date":1714953600,"totalLiquidityUSD":148957},{"date":1715040000,"totalLiquidityUSD":146006},{"date":1715126400,"totalLiquidityUSD":142596},{"date":1715212800,"totalLiquidityUSD":140037},{"date":1715299200,"totalLiquidityUSD":143143},{"date":1715385600,"totalLiquidityUSD":137182},{"date":1715472000,"totalLiquidityUSD":137895},{"date":1715558400,"totalLiquidityUSD":138890},{"date":1715644800,"totalLiquidityUSD":139362},{"date":1715731200,"totalLiquidityUSD":136469},{"date":1715817600,"totalLiquidityUSD":143661},{"date":1715904000,"totalLiquidityUSD":139622},{"date":1715990400,"totalLiquidityUSD":146654},{"date":1716076800,"totalLiquidityUSD":147951},{"date":1716163200,"totalLiquidityUSD":145690},{"date":1716249600,"totalLiquidityUSD":173339},{"date":1716336000,"totalLiquidityUSD":177836},{"date":1716422400,"totalLiquidityUSD":178026},{"date":1716508800,"totalLiquidityUSD":182196},{"date":1716595200,"totalLiquidityUSD":177311},{"date":1716681600,"totalLiquidityUSD":177373},{"date":1716768000,"totalLiquidityUSD":181129},{"date":1716854400,"totalLiquidityUSD":184295},{"date":1716940800,"totalLiquidityUSD":182338},{"date":1717027200,"totalLiquidityUSD":178110},{"date":1717113600,"totalLiquidityUSD":176702},{"date":1717200000,"totalLiquidityUSD":176837},{"date":1717286400,"totalLiquidityUSD":179599},{"date":1717372800,"totalLiquidityUSD":177223},{"date":1717459200,"totalLiquidityUSD":176026},{"date":1717545600,"totalLiquidityUSD":178008},{"date":1717632000,"totalLiquidityUSD":180248},{"date":1717718400,"totalLiquidityUSD":177486},{"date":1717804800,"totalLiquidityUSD":171277},{"date":1717891200,"totalLiquidityUSD":169730},{"date":1717977600,"totalLiquidityUSD":170203},{"date":1718064000,"totalLiquidityUSD":168469},{"date":1718150400,"totalLiquidityUSD":159588},{"date":1718236800,"totalLiquidityUSD":162846},{"date":1718323200,"totalLiquidityUSD":158985},{"date":1718409600,"totalLiquidityUSD":158888},{"date":1718496000,"totalLiquidityUSD":162898},{"date":1718582400,"totalLiquidityUSD":165662},{"date":1718668800,"totalLiquidityUSD":161163},{"date":1718755200,"totalLiquidityUSD":159066},{"date":1718841600,"totalLiquidityUSD":162504},{"date":1718928000,"totalLiquidityUSD":160788},{"date":1719014400,"totalLiquidityUSD":161189},{"date":1719100800,"totalLiquidityUSD":159729},{"date":1719187200,"totalLiquidityUSD":155781},{"date":1719273600,"totalLiquidityUSD":152293},{"date":1719360000,"totalLiquidityUSD":154556},{"date":1719446400,"totalLiquidityUSD":153121},{"date":1719532800,"totalLiquidityUSD":156937},{"date":1719619200,"totalLiquidityUSD":153385},{"date":1719705600,"totalLiquidityUSD":153252},{"date":1719792000,"totalLiquidityUSD":155757},{"date":1719878400,"totalLiquidityUSD":155779},{"date":1719964800,"totalLiquidityUSD":154642},{"date":1720051200,"totalLiquidityUSD":148971},{"date":1720137600,"totalLiquidityUSD":140123},{"date":1720224000,"totalLiquidityUSD":134890},{"date":1720310400,"totalLiquidityUSD":138391},{"date":1720396800,"totalLiquidityUSD":133627},{"date":1720483200,"totalLiquidityUSD":135942},{"date":1720569600,"totalLiquidityUSD":138065},{"date":1720656000,"totalLiquidityUSD":139711},{"date":1720742400,"totalLiquidityUSD":139638},{"date":1720828800,"totalLiquidityUSD":141111},{"date":1720915200,"totalLiquidityUSD":142681},{"date":1721001600,"totalLiquidityUSD":146286},{"date":1721088000,"totalLiquidityUSD":156315},{"date":1721174400,"totalLiquidityUSD":154503},{"date":1721260800,"totalLiquidityUSD":151980},{"date":1721347200,"totalLiquidityUSD":153360},{"date":1721433600,"totalLiquidityUSD":157177},{"date":1721520000,"totalLiquidityUSD":157714},{"date":1721606400,"totalLiquidityUSD":158043},{"date":1721692800,"totalLiquidityUSD":154343},{"date":1721779200,"totalLiquidityUSD":154525},{"date":1721865600,"totalLiquidityUSD":148600},{"date":1721952000,"totalLiquidityUSD":141306},{"date":1722038400,"totalLiquidityUSD":145044},{"date":1722124800,"totalLiquidityUSD":143517},{"date":1722211200,"totalLiquidityUSD":143832},{"date":1722297600,"totalLiquidityUSD":145218},{"date":1722384000,"totalLiquidityUSD":143997},{"date":1722470400,"totalLiquidityUSD":140787},{"date":1722556800,"totalLiquidityUSD":139432},{"date":1722643200,"totalLiquidityUSD":129964},{"date":1722729600,"totalLiquidityUSD":125342},{"date":1722816000,"totalLiquidityUSD":114080},{"date":1722902400,"totalLiquidityUSD":107530},{"date":1722988800,"totalLiquidityUSD":106383},{"date":1723075200,"totalLiquidityUSD":99837},{"date":1723161600,"totalLiquidityUSD":108985},{"date":1723248000,"totalLiquidityUSD":109617},{"date":1723334400,"totalLiquidityUSD":110528},{"date":1723420800,"totalLiquidityUSD":107586},{"date":1723507200,"totalLiquidityUSD":114418},{"date":1723593600,"totalLiquidityUSD":114065},{"date":1723680000,"totalLiquidityUSD":111181},{"date":1723766400,"totalLiquidityUSD":107052},{"date":1723852800,"totalLiquidityUSD":108097},{"date":1723939200,"totalLiquidityUSD":108894},{"date":1724025600,"totalLiquidityUSD":109005},{"date":1724112000,"totalLiquidityUSD":109148},{"date":1724198400,"totalLiquidityUSD":106850},{"date":1724284800,"totalLiquidityUSD":109758},{"date":1724371200,"totalLiquidityUSD":109853},{"date":1724457600,"totalLiquidityUSD":115602},{"date":1724544000,"totalLiquidityUSD":115299},{"date":1724630400,"totalLiquidityUSD":113947},{"date":1724716800,"totalLiquidityUSD":111517},{"date":1724803200,"totalLiquidityUSD":101283},{"date":1724889600,"totalLiquidityUSD":104692},{"date":1724976000,"totalLiquidityUSD":104499},{"date":1725062400,"totalLiquidityUSD":104555},{"date":1725148800,"totalLiquidityUSD":104150},{"date":1725235200,"totalLiquidityUSD":101146},{"date":1725321600,"totalLiquidityUSD":105457},{"date":1725408000,"totalLiquidityUSD":101373},{"date":1725494400,"totalLiquidityUSD":102360},{"date":1725580800,"totalLiquidityUSD":98043},{"date":1725667200,"totalLiquidityUSD":92438},{"date":1725753600,"totalLiquidityUSD":94051},{"date":1725840000,"totalLiquidityUSD":95513},{"date":1725926400,"totalLiquidityUSD":97345},{"date":1726012800,"totalLiquidityUSD":98898},{"date":1726099200,"totalLiquidityUSD":97309},{"date":1726185600,"totalLiquidityUSD":98151},{"date":1726272000,"totalLiquidityUSD":101267},{"date":1726358400,"totalLiquidityUSD":100464},{"date":1726444800,"totalLiquidityUSD":97130},{"date":1726531200,"totalLiquidityUSD":95312},{"date":1726617600,"totalLiquidityUSD":97518},{"date":1726704000,"totalLiquidityUSD":98138},{"date":1726790400,"totalLiquidityUSD":102113},{"date":1726876800,"totalLiquidityUSD":106221},{"date":1726963200,"totalLiquidityUSD":108937},{"date":1727049600,"totalLiquidityUSD":108936},{"date":1727136000,"totalLiquidityUSD":110593},{"date":1727222400,"totalLiquidityUSD":110814},{"date":1727308800,"totalLiquidityUSD":107363},{"date":1727395200,"totalLiquidityUSD":110041},{"date":1727481600,"totalLiquidityUSD":112512},{"date":1727568000,"totalLiquidityUSD":111492},{"date":1727654400,"totalLiquidityUSD":110654},{"date":1727740800,"totalLiquidityUSD":108293},{"date":1727827200,"totalLiquidityUSD":102285},{"date":1727913600,"totalLiquidityUSD":99581},{"date":1728000000,"totalLiquidityUSD":98860},{"date":1728086400,"totalLiquidityUSD":101247},{"date":1728172800,"totalLiquidityUSD":101188},{"date":1728259200,"totalLiquidityUSD":102133},{"date":1728345600,"totalLiquidityUSD":102459},{"date":1728432000,"totalLiquidityUSD":102501},{"date":1728518400,"totalLiquidityUSD":100572},{"date":1728604800,"totalLiquidityUSD":99935},{"date":1728691200,"totalLiquidityUSD":102744},{"date":1728777600,"totalLiquidityUSD":103908},{"date":1728864000,"totalLiquidityUSD":103993},{"date":1728950400,"totalLiquidityUSD":110861},{"date":1729036800,"totalLiquidityUSD":109701},{"date":1729123200,"totalLiquidityUSD":110406},{"date":1729209600,"totalLiquidityUSD":110148},{"date":1729296000,"totalLiquidityUSD":111844},{"date":1729382400,"totalLiquidityUSD":112180},{"date":1729468800,"totalLiquidityUSD":116385},{"date":1729555200,"totalLiquidityUSD":114191},{"date":1729641600,"totalLiquidityUSD":112275},{"date":1729728000,"totalLiquidityUSD":107908},{"date":1729814400,"totalLiquidityUSD":108204},{"date":1729900800,"totalLiquidityUSD":106379},{"date":1729987200,"totalLiquidityUSD":106064},{"date":1730073600,"totalLiquidityUSD":104377},{"date":1730160000,"totalLiquidityUSD":108950},{"date":1730246400,"totalLiquidityUSD":111711},{"date":1730332800,"totalLiquidityUSD":112943},{"date":1730419200,"totalLiquidityUSD":106653},{"date":1730505600,"totalLiquidityUSD":106799},{"date":1730592000,"totalLiquidityUSD":104183},{"date":1730678400,"totalLiquidityUSD":104185},{"date":1730764800,"totalLiquidityUSD":102059},{"date":1730851200,"totalLiquidityUSD":108274},{"date":1730937600,"totalLiquidityUSD":115356},{"date":1731024000,"totalLiquidityUSD":123203},{"date":1731110400,"totalLiquidityUSD":125419},{"date":1731196800,"totalLiquidityUSD":132727},{"date":1731283200,"totalLiquidityUSD":135351},{"date":1731369600,"totalLiquidityUSD":142834},{"date":1731456000,"totalLiquidityUSD":139218},{"date":1731542400,"totalLiquidityUSD":135109},{"date":1731628800,"totalLiquidityUSD":129362},{"date":1731715200,"totalLiquidityUSD":131365},{"date":1731801600,"totalLiquidityUSD":129285},{"date":1731888000,"totalLiquidityUSD":131943},{"date":1731974400,"totalLiquidityUSD":135482},{"date":1732060800,"totalLiquidityUSD":132770},{"date":1732147200,"totalLiquidityUSD":129773},{"date":1732233600,"totalLiquidityUSD":142640},{"date":1732320000,"totalLiquidityUSD":142471},{"date":1732406400,"totalLiquidityUSD":145097},{"date":1732492800,"totalLiquidityUSD":142648},{"date":1732579200,"totalLiquidityUSD":145985},{"date":1732665600,"totalLiquidityUSD":141257},{"date":1732752000,"totalLiquidityUSD":155733},{"date":1732838400,"totalLiquidityUSD":153793},{"date":1732924800,"totalLiquidityUSD":155060},{"date":1733011200,"totalLiquidityUSD":166313},{"date":1733097600,"totalLiquidityUSD":168709},{"date":1733184000,"totalLiquidityUSD":165750},{"date":1733270400,"totalLiquidityUSD":169525},{"date":1733356800,"totalLiquidityUSD":176930},{"date":1733443200,"totalLiquidityUSD":173893},{"date":1733529600,"totalLiquidityUSD":183562},{"date":1733616000,"totalLiquidityUSD":184760},{"date":1733702400,"totalLiquidityUSD":184080},{"date":1733788800,"totalLiquidityUSD":171831},{"date":1733875200,"totalLiquidityUSD":165592},{"date":1733961600,"totalLiquidityUSD":174104},{"date":1734048000,"totalLiquidityUSD":176552},{"date":1734134400,"totalLiquidityUSD":176642},{"date":1734220800,"totalLiquidityUSD":175013},{"date":1734307200,"totalLiquidityUSD":180722},{"date":1734393600,"totalLiquidityUSD":189300},{"date":1734480000,"totalLiquidityUSD":182913},{"date":1734566400,"totalLiquidityUSD":169488},{"date":1734652800,"totalLiquidityUSD":159588},{"date":1734739200,"totalLiquidityUSD":161803},{"date":1734825600,"totalLiquidityUSD":155238},{"date":1734912000,"totalLiquidityUSD":150393},{"date":1734998400,"totalLiquidityUSD":158451},{"date":1735084800,"totalLiquidityUSD":160990},{"date":1735171200,"totalLiquidityUSD":161296},{"date":1735257600,"totalLiquidityUSD":153684},{"date":1735344000,"totalLiquidityUSD":151752},{"date":1735430400,"totalLiquidityUSD":154460},{"date":1735516800,"totalLiquidityUSD":152024},{"date":1735776000,"totalLiquidityUSD":152986},{"date":1735862400,"totalLiquidityUSD":152983},{"date":1735948800,"totalLiquidityUSD":159632},{"date":1736035200,"totalLiquidityUSD":161212},{"date":1736121600,"totalLiquidityUSD":162380},{"date":1736208000,"totalLiquidityUSD":165077},{"date":1736294400,"totalLiquidityUSD":151598},{"date":1736380800,"totalLiquidityUSD":148759},{"date":1736467200,"totalLiquidityUSD":143362},{"date":1736553600,"totalLiquidityUSD":145093},{"date":1736640000,"totalLiquidityUSD":144112},{"date":1736726400,"totalLiquidityUSD":143052},{"date":1736812800,"totalLiquidityUSD":137126},{"date":1736899200,"totalLiquidityUSD":141328},{"date":1736985600,"totalLiquidityUSD":150555},{"date":1737072000,"totalLiquidityUSD":144857},{"date":1737158400,"totalLiquidityUSD":150044},{"date":1737244800,"totalLiquidityUSD":144822},{"date":1737331200,"totalLiquidityUSD":141422},{"date":1737417600,"totalLiquidityUSD":141835},{"date":1737504000,"totalLiquidityUSD":142855},{"date":1737590400,"totalLiquidityUSD":138165},{"date":1737676800,"totalLiquidityUSD":142778},{"date":1737763200,"totalLiquidityUSD":140487},{"date":1737849600,"totalLiquidityUSD":141678},{"date":1737936000,"totalLiquidityUSD":134725},{"date":1738022400,"totalLiquidityUSD":134292},{"date":1738108800,"totalLiquidityUSD":131153},{"date":1738195200,"totalLiquidityUSD":130591},{"date":1738281600,"totalLiquidityUSD":137467},{"date":1738368000,"totalLiquidityUSD":138630},{"date":1738454400,"totalLiquidityUSD":132192},{"date":1738540800,"totalLiquidityUSD":104931},{"date":1738627200,"totalLiquidityUSD":118552},{"date":1738713600,"totalLiquidityUSD":113069},{"date":1738800000,"totalLiquidityUSD":116609},{"date":1738886400,"totalLiquidityUSD":112338},{"date":1738972800,"totalLiquidityUSD":109632},{"date":1739059200,"totalLiquidityUSD":109610},{"date":1739145600,"totalLiquidityUSD":107333},{"date":1739232000,"totalLiquidityUSD":112349},{"date":1739318400,"totalLiquidityUSD":108597},{"date":1739404800,"totalLiquidityUSD":113536},{"date":1739491200,"totalLiquidityUSD":111876},{"date":1739577600,"totalLiquidityUSD":113738},{"date":1739664000,"totalLiquidityUSD":110638},{"date":1739750400,"totalLiquidityUSD":108458},{"date":1739836800,"totalLiquidityUSD":110518},{"date":1739923200,"totalLiquidityUSD":108111},{"date":1740009600,"totalLiquidityUSD":110737},{"date":1740096000,"totalLiquidityUSD":109995},{"date":1740182400,"totalLiquidityUSD":107850},{"date":1740268800,"totalLiquidityUSD":110726},{"date":1740355200,"totalLiquidityUSD":113098},{"date":1740441600,"totalLiquidityUSD":100181},{"date":1740528000,"totalLiquidityUSD":99717},{"date":1740614400,"totalLiquidityUSD":93687},{"date":1740700800,"totalLiquidityUSD":92115},{"date":1740787200,"totalLiquidityUSD":90605},{"date":1740873600,"totalLiquidityUSD":88885},{"date":1740960000,"totalLiquidityUSD":97748},{"date":1741046400,"totalLiquidityUSD":86398},{"date":1741132800,"totalLiquidityUSD":87063},{"date":1741219200,"totalLiquidityUSD":90013},{"date":1741305600,"totalLiquidityUSD":86668},{"date":1741392000,"totalLiquidityUSD":83085},{"date":1741478400,"totalLiquidityUSD":85801},{"date":1741564800,"totalLiquidityUSD":80414},{"date":1741651200,"totalLiquidityUSD":72158},{"date":1741737600,"totalLiquidityUSD":75011},{"date":1741824000,"totalLiquidityUSD":74139},{"date":1741910400,"totalLiquidityUSD":73641},{"date":1741996800,"totalLiquidityUSD":74429},{"date":1742083200,"totalLiquidityUSD":75025},{"date":1742169600,"totalLiquidityUSD":74439},{"date":1742256000,"totalLiquidityUSD":75078},{"date":1742342400,"totalLiquidityUSD":76399},{"date":1742428800,"totalLiquidityUSD":80241},{"date":1742515200,"totalLiquidityUSD":78527},{"date":1742601600,"totalLiquidityUSD":78331},{"date":1742688000,"totalLiquidityUSD":78018},{"date":1742774400,"totalLiquidityUSD":79394},{"date":1742860800,"totalLiquidityUSD":81268},{"date":1742947200,"totalLiquidityUSD":81389},{"date":1743033600,"totalLiquidityUSD":79269},{"date":1743120000,"totalLiquidityUSD":78756},{"date":1743206400,"totalLiquidityUSD":74773},{"date":1743292800,"totalLiquidityUSD":72119},{"date":1743379200,"totalLiquidityUSD":70686},{"date":1743465600,"totalLiquidityUSD":71206},{"date":1743552000,"totalLiquidityUSD":73169},{"date":1743638400,"totalLiquidityUSD":71261},{"date":1743724800,"totalLiquidityUSD":69554},{"date":1743811200,"totalLiquidityUSD":70894},{"date":1743897600,"totalLiquidityUSD":70128},{"date":1743984000,"totalLiquidityUSD":61958},{"date":1744070400,"totalLiquidityUSD":61876},{"date":1744156800,"totalLiquidityUSD":54518},{"date":1744243200,"totalLiquidityUSD":64715},{"date":1744329600,"totalLiquidityUSD":59762},{"date":1744416000,"totalLiquidityUSD":60995},{"date":1744502400,"totalLiquidityUSD":62954},{"date":1744588800,"totalLiquidityUSD":63552},{"date":1744675200,"totalLiquidityUSD":63386},{"date":1744761600,"totalLiquidityUSD":62025},{"date":1744848000,"totalLiquidityUSD":61272},{"date":1744934400,"totalLiquidityUSD":61195},{"date":1745020800,"totalLiquidityUSD":61626},{"date":1745107200,"totalLiquidityUSD":62307},{"date":1745193600,"totalLiquidityUSD":63077},{"date":1745280000,"totalLiquidityUSD":61024},{"date":1745366400,"totalLiquidityUSD":68650},{"date":1745452800,"totalLiquidityUSD":69776},{"date":1745539200,"totalLiquidityUSD":68287},{"date":1745625600,"totalLiquidityUSD":69558},{"date":1745712000,"totalLiquidityUSD":70513},{"date":1745798400,"totalLiquidityUSD":69149},{"date":1745884800,"totalLiquidityUSD":69905},{"date":1745971200,"totalLiquidityUSD":69614},{"date":1746057600,"totalLiquidityUSD":69523},{"date":1746144000,"totalLiquidityUSD":71667},{"date":1746230400,"totalLiquidityUSD":71315},{"date":1746316800,"totalLiquidityUSD":71275},{"date":1746403200,"totalLiquidityUSD":69920},{"date":1746489600,"totalLiquidityUSD":68989},{"date":1746576000,"totalLiquidityUSD":70703},{"date":1746662400,"totalLiquidityUSD":70584},{"date":1746748800,"totalLiquidityUSD":83948},{"date":1746835200,"totalLiquidityUSD":89568},{"date":1746921600,"totalLiquidityUSD":97597},{"date":1747008000,"totalLiquidityUSD":96610},{"date":1747094400,"totalLiquidityUSD":93827},{"date":1747180800,"totalLiquidityUSD":103011},{"date":1747267200,"totalLiquidityUSD":98956},{"date":1747353600,"totalLiquidityUSD":98999},{"date":1747440000,"totalLiquidityUSD":95132},{"date":1747526400,"totalLiquidityUSD":95438},{"date":1747612800,"totalLiquidityUSD":91248},{"date":1747699200,"totalLiquidityUSD":98766},{"date":1747785600,"totalLiquidityUSD":97051},{"date":1747872000,"totalLiquidityUSD":99323},{"date":1747958400,"totalLiquidityUSD":101728},{"date":1748044800,"totalLiquidityUSD":96423},{"date":1748131200,"totalLiquidityUSD":95439},{"date":1748217600,"totalLiquidityUSD":96488},{"date":1748304000,"totalLiquidityUSD":96026},{"date":1748390400,"totalLiquidityUSD":99509},{"date":1748476800,"totalLiquidityUSD":101897},{"date":1748563200,"totalLiquidityUSD":99016},{"date":1748649600,"totalLiquidityUSD":93954},{"date":1748736000,"totalLiquidityUSD":94661},{"date":1748822400,"totalLiquidityUSD":95028},{"date":1748908800,"totalLiquidityUSD":98276},{"date":1748995200,"totalLiquidityUSD":98323},{"date":1749081600,"totalLiquidityUSD":98797},{"date":1749168000,"totalLiquidityUSD":91067},{"date":1749254400,"totalLiquidityUSD":93299},{"date":1749340800,"totalLiquidityUSD":94520},{"date":1749427200,"totalLiquidityUSD":94126},{"date":1749513600,"totalLiquidityUSD":101057},{"date":1749600000,"totalLiquidityUSD":104568},{"date":1749686400,"totalLiquidityUSD":104015},{"date":1749772800,"totalLiquidityUSD":96152},{"date":1749859200,"totalLiquidityUSD":96373},{"date":1749945600,"totalLiquidityUSD":95169},{"date":1750032000,"totalLiquidityUSD":96391},{"date":1750118400,"totalLiquidityUSD":96701},{"date":1750204800,"totalLiquidityUSD":94968},{"date":1750291200,"totalLiquidityUSD":94241},{"date":1750377600,"totalLiquidityUSD":94673},{"date":1750464000,"totalLiquidityUSD":90458},{"date":1750550400,"totalLiquidityUSD":85292},{"date":1750636800,"totalLiquidityUSD":83173},{"date":1750723200,"totalLiquidityUSD":90451},{"date":1750809600,"totalLiquidityUSD":91571},{"date":1750896000,"totalLiquidityUSD":93086},{"date":1750982400,"totalLiquidityUSD":89620},{"date":1751068800,"totalLiquidityUSD":89623},{"date":1751155200,"totalLiquidityUSD":89738},{"date":1751241600,"totalLiquidityUSD":92822},{"date":1751328000,"totalLiquidityUSD":92184},{"date":1751414400,"totalLiquidityUSD":89348},{"date":1751500800,"totalLiquidityUSD":95861},{"date":1751587200,"totalLiquidityUSD":97453},{"date":1751673600,"totalLiquidityUSD":93877},{"date":1751760000,"totalLiquidityUSD":93597},{"date":1751846400,"totalLiquidityUSD":95643},{"date":1751932800,"totalLiquidityUSD":93761},{"date":1752019200,"totalLiquidityUSD":97105},{"date":1752105600,"totalLiquidityUSD":103537},{"date":1752192000,"totalLiquidityUSD":109357},{"date":1752278400,"totalLiquidityUSD":109839},{"date":1752364800,"totalLiquidityUSD":108890},{"date":1752451200,"totalLiquidityUSD":111380},{"date":1752537600,"totalLiquidityUSD":111180},{"date":1752624000,"totalLiquidityUSD":115623},{"date":1752710400,"totalLiquidityUSD":125975},{"date":1752796800,"totalLiquidityUSD":133481},{"date":1752883200,"totalLiquidityUSD":132817},{"date":1752969600,"totalLiquidityUSD":132654},{"date":1753056000,"totalLiquidityUSD":137867},{"date":1753142400,"totalLiquidityUSD":144656},{"date":1753228800,"totalLiquidityUSD":137480},{"date":1753315200,"totalLiquidityUSD":133849},{"date":1753401600,"totalLiquidityUSD":137653},{"date":1753488000,"totalLiquidityUSD":139339},{"date":1753574400,"totalLiquidityUSD":143542},{"date":1753660800,"totalLiquidityUSD":166517},{"date":1753747200,"totalLiquidityUSD":162476},{"date":1753833600,"totalLiquidityUSD":162504},{"date":1753920000,"totalLiquidityUSD":160965},{"date":1754006400,"totalLiquidityUSD":152903},{"date":1754092800,"totalLiquidityUSD":144745},{"date":1754179200,"totalLiquidityUSD":139140},{"date":1754265600,"totalLiquidityUSD":147227},{"date":1754352000,"totalLiquidityUSD":155828},{"date":1754438400,"totalLiquidityUSD":151022},{"date":1754524800,"totalLiquidityUSD":156771},{"date":1754611200,"totalLiquidityUSD":160588},{"date":1754697600,"totalLiquidityUSD":163942},{"date":1754784000,"totalLiquidityUSD":171979},{"date":1754870400,"totalLiquidityUSD":176665},{"date":1754956800,"totalLiquidityUSD":176755},{"date":1755043200,"totalLiquidityUSD":192678},{"date":1755129600,"totalLiquidityUSD":194067},{"date":1755216000,"totalLiquidityUSD":185860},{"date":1755302400,"totalLiquidityUSD":179958},{"date":1755388800,"totalLiquidityUSD":177795},{"date":1755475200,"totalLiquidityUSD":176691},{"date":1755561600,"totalLiquidityUSD":171108},{"date":1755648000,"totalLiquidityUSD":164164},{"date":1755734400,"totalLiquidityUSD":171504},{"date":1755820800,"totalLiquidityUSD":168234},{"date":1755907200,"totalLiquidityUSD":189362},{"date":1755993600,"totalLiquidityUSD":187354},{"date":1756080000,"totalLiquidityUSD":188264},{"date":1756166400,"totalLiquidityUSD":173361},{"date":1756252800,"totalLiquidityUSD":177758},{"date":1756339200,"totalLiquidityUSD":175282},{"date":1756425600,"totalLiquidityUSD":172488},{"date":1756512000,"totalLiquidityUSD":167992},{"date":1756598400,"totalLiquidityUSD":169070},{"date":1756684800,"totalLiquidityUSD":169138},{"date":1756771200,"totalLiquidityUSD":166004},{"date":1756857600,"totalLiquidityUSD":164475},{"date":1756944000,"totalLiquidityUSD":167141},{"date":1757030400,"totalLiquidityUSD":161798},{"date":1757116800,"totalLiquidityUSD":160039},{"date":1757203200,"totalLiquidityUSD":158633},{"date":1757289600,"totalLiquidityUSD":157803},{"date":1757376000,"totalLiquidityUSD":156820},{"date":1757462400,"totalLiquidityUSD":157915},{"date":1757548800,"totalLiquidityUSD":158380},{"date":1757635200,"totalLiquidityUSD":163552},{"date":1757721600,"totalLiquidityUSD":172260},{"date":1757808000,"totalLiquidityUSD":170299},{"date":1757894400,"totalLiquidityUSD":169056},{"date":1757980800,"totalLiquidityUSD":164996},{"date":1758067200,"totalLiquidityUSD":165285},{"date":1758153600,"totalLiquidityUSD":167967},{"date":1758240000,"totalLiquidityUSD":167042},{"date":1758326400,"totalLiquidityUSD":162481},{"date":1758412800,"totalLiquidityUSD":162538},{"date":1758499200,"totalLiquidityUSD":157582},{"date":1758585600,"totalLiquidityUSD":152475},{"date":1758672000,"totalLiquidityUSD":149245},{"date":1758758400,"totalLiquidityUSD":147193},{"date":1758844800,"totalLiquidityUSD":139826},{"date":1758931200,"totalLiquidityUSD":143293},{"date":1759017600,"totalLiquidityUSD":143706},{"date":1759104000,"totalLiquidityUSD":146653},{"date":1759190400,"totalLiquidityUSD":149894},{"date":1759276800,"totalLiquidityUSD":147707},{"date":1759363200,"totalLiquidityUSD":155342},{"date":1759449600,"totalLiquidityUSD":159337},{"date":1759536000,"totalLiquidityUSD":157610},{"date":1759622400,"totalLiquidityUSD":158205},{"date":1759708800,"totalLiquidityUSD":159724},{"date":1759795200,"totalLiquidityUSD":163175},{"date":1759881600,"totalLiquidityUSD":154579},{"date":1759968000,"totalLiquidityUSD":152953},{"date":1760054400,"totalLiquidityUSD":149433},{"date":1760140800,"totalLiquidityUSD":131473},{"date":1760227200,"totalLiquidityUSD":128831},{"date":1760313600,"totalLiquidityUSD":140795},{"date":1760400000,"totalLiquidityUSD":142574},{"date":1760486400,"totalLiquidityUSD":138258},{"date":1760572800,"totalLiquidityUSD":136396},{"date":1760659200,"totalLiquidityUSD":132581},{"date":1760745600,"totalLiquidityUSD":130976},{"date":1760832000,"totalLiquidityUSD":130741},{"date":1760918400,"totalLiquidityUSD":133808},{"date":1761004800,"totalLiquidityUSD":132111},{"date":1761091200,"totalLiquidityUSD":129674},{"date":1761177600,"totalLiquidityUSD":128215},{"date":1761264000,"totalLiquidityUSD":129085},{"date":1761350400,"totalLiquidityUSD":130829},{"date":1761436800,"totalLiquidityUSD":130397},{"date":1761523200,"totalLiquidityUSD":138122},{"date":1761609600,"totalLiquidityUSD":135551},{"date":1761696000,"totalLiquidityUSD":131897},{"date":1761782400,"totalLiquidityUSD":129279},{"date":1761868800,"totalLiquidityUSD":125836},{"date":1761955200,"totalLiquidityUSD":125898},{"date":1762041600,"totalLiquidityUSD":126506},{"date":1762128000,"totalLiquidityUSD":123432},{"date":1762214400,"totalLiquidityUSD":117202},{"date":1762300800,"totalLiquidityUSD":106417},{"date":1762387200,"totalLiquidityUSD":110063},{"date":1762473600,"totalLiquidityUSD":106459},{"date":1762560000,"totalLiquidityUSD":108839},{"date":1762646400,"totalLiquidityUSD":108111},{"date":1762732800,"totalLiquidityUSD":115829},{"date":1762819200,"totalLiquidityUSD":115088},{"date":1762905600,"totalLiquidityUSD":108441},{"date":1762992000,"totalLiquidityUSD":108788},{"date":1763078400,"totalLiquidityUSD":101321},{"date":1763164800,"totalLiquidityUSD":100095},{"date":1763251200,"totalLiquidityUSD":98935},{"date":1763337600,"totalLiquidityUSD":99058},{"date":1763424000,"totalLiquidityUSD":93511},{"date":1763510400,"totalLiquidityUSD":96532},{"date":1763596800,"totalLiquidityUSD":94877},{"date":1763683200,"totalLiquidityUSD":87798},{"date":1763769600,"totalLiquidityUSD":86640},{"date":1763856000,"totalLiquidityUSD":88107},{"date":1763942400,"totalLiquidityUSD":87881},{"date":1764028800,"totalLiquidityUSD":91447},{"date":1764115200,"totalLiquidityUSD":92669},{"date":1764201600,"totalLiquidityUSD":95214},{"date":1764288000,"totalLiquidityUSD":93955},{"date":1764374400,"totalLiquidityUSD":96736},{"date":1764460800,"totalLiquidityUSD":95783},{"date":1764547200,"totalLiquidityUSD":95024},{"date":1764633600,"totalLiquidityUSD":89060},{"date":1764720000,"totalLiquidityUSD":96610},{"date":1764806400,"totalLiquidityUSD":101936},{"date":1764892800,"totalLiquidityUSD":100241},{"date":1764979200,"totalLiquidityUSD":96604},{"date":1765065600,"totalLiquidityUSD":96093},{"date":1765152000,"totalLiquidityUSD":98271},{"date":1765238400,"totalLiquidityUSD":99391},{"date":1765324800,"totalLiquidityUSD":104693},{"date":1765411200,"totalLiquidityUSD":102596},{"date":1765497600,"totalLiquidityUSD":102414},{"date":1765584000,"totalLiquidityUSD":96828},{"date":1765670400,"totalLiquidityUSD":97774},{"date":1765756800,"totalLiquidityUSD":96156},{"date":1765843200,"totalLiquidityUSD":93009},{"date":1765929600,"totalLiquidityUSD":92420},{"date":1766016000,"totalLiquidityUSD":88063},{"date":1766102400,"totalLiquidityUSD":90499},{"date":1766188800,"totalLiquidityUSD":92001},{"date":1766275200,"totalLiquidityUSD":91709},{"date":1766361600,"totalLiquidityUSD":92693},{"date":1766448000,"totalLiquidityUSD":92026},{"date":1766534400,"totalLiquidityUSD":91297},{"date":1766620800,"totalLiquidityUSD":90491},{"date":1766707200,"totalLiquidityUSD":89520},{"date":1766793600,"totalLiquidityUSD":89903},{"date":1766880000,"totalLiquidityUSD":90199},{"date":1766966400,"totalLiquidityUSD":91885},{"date":1767052800,"totalLiquidityUSD":89384},{"date":1767139200,"totalLiquidityUSD":90066},{"date":1767225600,"totalLiquidityUSD":89984},{"date":1767312000,"totalLiquidityUSD":90798},{"date":1767398400,"totalLiquidityUSD":94209},{"date":1767484800,"totalLiquidityUSD":94754},{"date":1767571200,"totalLiquidityUSD":94609},{"date":1767657600,"totalLiquidityUSD":96712},{"date":1767744000,"totalLiquidityUSD":98512},{"date":1767830400,"totalLiquidityUSD":94380},{"date":1767916800,"totalLiquidityUSD":93430},{"date":1768003200,"totalLiquidityUSD":92408},{"date":1768089600,"totalLiquidityUSD":92693},{"date":1768176000,"totalLiquidityUSD":95202},{"date":1768262400,"totalLiquidityUSD":93466},{"date":1768348800,"totalLiquidityUSD":100442},{"date":1768435200,"totalLiquidityUSD":100544},{"date":1768521600,"totalLiquidityUSD":99444},{"date":1768608000,"totalLiquidityUSD":99171},{"date":1768694400,"totalLiquidityUSD":99454},{"date":1768780800,"totalLiquidityUSD":96464},{"date":1768867200,"totalLiquidityUSD":95576},{"date":1768953600,"totalLiquidityUSD":89595},{"date":1769040000,"totalLiquidityUSD":90887},{"date":1769126400,"totalLiquidityUSD":89940},{"date":1769212800,"totalLiquidityUSD":89825},{"date":1769299200,"totalLiquidityUSD":89522},{"date":1769385600,"totalLiquidityUSD":87140},{"date":1769472000,"totalLiquidityUSD":88619},{"date":1769558400,"totalLiquidityUSD":91588},{"date":1769644800,"totalLiquidityUSD":89863},{"date":1769731200,"totalLiquidityUSD":83638},{"date":1769817600,"totalLiquidityUSD":80312},{"date":1769904000,"totalLiquidityUSD":72643},{"date":1769990400,"totalLiquidityUSD":67527},{"date":1770076800,"totalLiquidityUSD":69432},{"date":1770163200,"totalLiquidityUSD":67174},{"date":1770249600,"totalLiquidityUSD":63468},{"date":1770336000,"totalLiquidityUSD":57088},{"date":1770422400,"totalLiquidityUSD":61002},{"date":1770508800,"totalLiquidityUSD":62007},{"date":1770595200,"totalLiquidityUSD":61965},{"date":1770681600,"totalLiquidityUSD":62794},{"date":1770768000,"totalLiquidityUSD":59801},{"date":1770854400,"totalLiquidityUSD":58672},{"date":1770940800,"totalLiquidityUSD":58324},{"date":1771027200,"totalLiquidityUSD":61803},{"date":1771113600,"totalLiquidityUSD":61927},{"date":1771200000,"totalLiquidityUSD":59873},{"date":1771286400,"totalLiquidityUSD":60277},{"date":1771372800,"totalLiquidityUSD":60036},{"date":1771459200,"totalLiquidityUSD":59534},{"date":1771545600,"totalLiquidityUSD":58611},{"date":1771632000,"totalLiquidityUSD":59476},{"date":1771718400,"totalLiquidityUSD":60081},{"date":1771804800,"totalLiquidityUSD":57894},{"date":1771891200,"totalLiquidityUSD":56765},{"date":1771977600,"totalLiquidityUSD":56730},{"date":1772064000,"totalLiquidityUSD":62613},{"date":1772150400,"totalLiquidityUSD":61887},{"date":1772236800,"totalLiquidityUSD":58521},{"date":1772323200,"totalLiquidityUSD":61613},{"date":1772409600,"totalLiquidityUSD":58996},{"date":1772496000,"totalLiquidityUSD":61548},{"date":1772582400,"totalLiquidityUSD":59300},{"date":1772668800,"totalLiquidityUSD":64062},{"date":1772755200,"totalLiquidityUSD":63034},{"date":1772841600,"totalLiquidityUSD":59812},{"date":1772928000,"totalLiquidityUSD":59446},{"date":1773014400,"totalLiquidityUSD":58794},{"date":1773100800,"totalLiquidityUSD":61226},{"date":1773187200,"totalLiquidityUSD":61290},{"date":1773273600,"totalLiquidityUSD":60785},{"date":1773360000,"totalLiquidityUSD":63082},{"date":1773446400,"totalLiquidityUSD":62726},{"date":1773532800,"totalLiquidityUSD":62699},{"date":1773619200,"totalLiquidityUSD":65112},{"date":1773705600,"totalLiquidityUSD":70039},{"date":1773792000,"totalLiquidityUSD":68978},{"date":1773878400,"totalLiquidityUSD":65404},{"date":1773964800,"totalLiquidityUSD":63548},{"date":1774051200,"totalLiquidityUSD":63953},{"date":1774137600,"totalLiquidityUSD":62409},{"date":1774224000,"totalLiquidityUSD":60953},{"date":1774310400,"totalLiquidityUSD":63367},{"date":1774396800,"totalLiquidityUSD":63912},{"date":1774483200,"totalLiquidityUSD":64261},{"date":1774569600,"totalLiquidityUSD":60969},{"date":1774656000,"totalLiquidityUSD":58892},{"date":1774742400,"totalLiquidityUSD":59337},{"date":1774828800,"totalLiquidityUSD":60363},{"date":1774915200,"totalLiquidityUSD":61355},{"date":1775001600,"totalLiquidityUSD":62240},{"date":1775088000,"totalLiquidityUSD":61273},{"date":1775174400,"totalLiquidityUSD":60492},{"date":1775260800,"totalLiquidityUSD":60362},{"date":1775347200,"totalLiquidityUSD":60817},{"date":1775433600,"totalLiquidityUSD":62699},{"date":1775520000,"totalLiquidityUSD":62232},{"date":1775606400,"totalLiquidityUSD":65592},{"date":1775692800,"totalLiquidityUSD":63879},{"date":1775779200,"totalLiquidityUSD":63906},{"date":1775865600,"totalLiquidityUSD":65615},{"date":1775952000,"totalLiquidityUSD":66631},{"date":1776038400,"totalLiquidityUSD":63981},{"date":1776124800,"totalLiquidityUSD":69106},{"date":1776211200,"totalLiquidityUSD":67872},{"date":1776297600,"totalLiquidityUSD":68946},{"date":1776384000,"totalLiquidityUSD":68621},{"date":1776470400,"totalLiquidityUSD":71253},{"date":1776556800,"totalLiquidityUSD":69091},{"date":1776643200,"totalLiquidityUSD":67451},{"date":1776729600,"totalLiquidityUSD":68773},{"date":1776816000,"totalLiquidityUSD":68681},{"date":1776902400,"totalLiquidityUSD":69077},{"date":1776988800,"totalLiquidityUSD":68604},{"date":1777075200,"totalLiquidityUSD":68273},{"date":1777161600,"totalLiquidityUSD":70796},{"date":1777248000,"totalLiquidityUSD":74162},{"date":1777334400,"totalLiquidityUSD":69356},{"date":1777420800,"totalLiquidityUSD":69023},{"date":1777507200,"totalLiquidityUSD":68050},{"date":1777593600,"totalLiquidityUSD":68334},{"date":1777680000,"totalLiquidityUSD":69424},{"date":1777766400,"totalLiquidityUSD":69308},{"date":1777852800,"totalLiquidityUSD":71584},{"date":1777939200,"totalLiquidityUSD":70787},{"date":1778025600,"totalLiquidityUSD":70521},{"date":1778112000,"totalLiquidityUSD":69281},{"date":1778198400,"totalLiquidityUSD":68184},{"date":1778284800,"totalLiquidityUSD":68840},{"date":1778371200,"totalLiquidityUSD":69409},{"date":1778457600,"totalLiquidityUSD":70376},{"date":1778544000,"totalLiquidityUSD":69730},{"date":1778630400,"totalLiquidityUSD":68609},{"date":1778716800,"totalLiquidityUSD":67791},{"date":1778803200,"totalLiquidityUSD":68547},{"date":1778889600,"totalLiquidityUSD":66761},{"date":1778976000,"totalLiquidityUSD":65155},{"date":1779062400,"totalLiquidityUSD":63305},{"date":1779148800,"totalLiquidityUSD":63709},{"date":1779235200,"totalLiquidityUSD":62897},{"date":1779321600,"totalLiquidityUSD":63850},{"date":1779408000,"totalLiquidityUSD":62852},{"date":1779494400,"totalLiquidityUSD":60960},{"date":1779580800,"totalLiquidityUSD":62530},{"date":1779667200,"totalLiquidityUSD":61769},{"date":1779753600,"totalLiquidityUSD":61767},{"date":1779840000,"totalLiquidityUSD":60932},{"date":1779926400,"totalLiquidityUSD":59329},{"date":1780012800,"totalLiquidityUSD":59035},{"date":1780099200,"totalLiquidityUSD":59107},{"date":1780185600,"totalLiquidityUSD":59609},{"date":1780272000,"totalLiquidityUSD":59270},{"date":1780358400,"totalLiquidityUSD":58396},{"date":1780444800,"totalLiquidityUSD":54887},{"date":1780531200,"totalLiquidityUSD":53221},{"date":1780617600,"totalLiquidityUSD":50537},{"date":1780704000,"totalLiquidityUSD":46713},{"date":1780790400,"totalLiquidityUSD":46043},{"date":1780876800,"totalLiquidityUSD":49506},{"date":1780963200,"totalLiquidityUSD":49112},{"date":1781049600,"totalLiquidityUSD":47996},{"date":1781136000,"totalLiquidityUSD":48086},{"date":1781222400,"totalLiquidityUSD":48913},{"date":1781308800,"totalLiquidityUSD":48693},{"date":1781395200,"totalLiquidityUSD":49788},{"date":1781481600,"totalLiquidityUSD":50866},{"date":1781568000,"totalLiquidityUSD":52961},{"date":1781654400,"totalLiquidityUSD":52922},{"date":1781740800,"totalLiquidityUSD":51894},{"date":1781827200,"totalLiquidityUSD":50316},{"date":1781913600,"totalLiquidityUSD":50536},{"date":1782000000,"totalLiquidityUSD":51295},{"date":1782086400,"totalLiquidityUSD":50374},{"date":1782172800,"totalLiquidityUSD":51164},{"date":1782259200,"totalLiquidityUSD":49425},{"date":1782345600,"totalLiquidityUSD":47699},{"date":1782432000,"totalLiquidityUSD":45027},{"date":1782518400,"totalLiquidityUSD":46510},{"date":1782604800,"totalLiquidityUSD":46372},{"date":1782691200,"totalLiquidityUSD":46223},{"date":1782777600,"totalLiquidityUSD":47432},{"date":1782864000,"totalLiquidityUSD":46216},{"date":1782950400,"totalLiquidityUSD":47132},{"date":1783036800,"totalLiquidityUSD":49750},{"date":1783123200,"totalLiquidityUSD":51235},{"date":1783209600,"totalLiquidityUSD":51880},{"date":1783296000,"totalLiquidityUSD":52211},{"date":1783382400,"totalLiquidityUSD":51886},{"date":1783468800,"totalLiquidityUSD":51329},{"date":1783555200,"totalLiquidityUSD":50771},{"date":1783641600,"totalLiquidityUSD":51725},{"date":1783728000,"totalLiquidityUSD":52195},{"date":1783814400,"totalLiquidityUSD":52109},{"date":1783900800,"totalLiquidityUSD":52445},{"date":1783987200,"totalLiquidityUSD":51592},{"date":1784073600,"totalLiquidityUSD":54387},{"date":1784160000,"totalLiquidityUSD":55707},{"date":1784246400,"totalLiquidityUSD":53711},{"date":1784332800,"totalLiquidityUSD":53198},{"date":1784419200,"totalLiquidityUSD":53688},{"date":1784505600,"totalLiquidityUSD":54290},{"date":1784592000,"totalLiquidityUSD":55371},{"date":1784678400,"totalLiquidityUSD":56240},{"date":1784764800,"totalLiquidityUSD":55776},{"date":1784851200,"totalLiquidityUSD":53821},{"date":1784937600,"totalLiquidityUSD":53609},{"date":1785024000,"totalLiquidityUSD":54038},{"date":1785110400,"totalLiquidityUSD":56223},{"date":1785196800,"totalLiquidityUSD":54606},{"date":1785283200,"totalLiquidityUSD":55542},{"date":1785369600,"totalLiquidityUSD":55320},{"date":1785456000,"totalLiquidityUSD":55172},{"date":1785542400,"totalLiquidityUSD":53991},{"date":1785628800,"totalLiquidityUSD":55218},{"date":1785715200,"totalLiquidityUSD":54777},{"date":1785801600,"totalLiquidityUSD":54789},{"date":1785888000,"totalLiquidityUSD":54714},{"date":1785974400,"totalLiquidityUSD":55448},{"date":1786060800,"totalLiquidityUSD":55697},{"date":1786147200,"totalLiquidityUSD":55930},{"date":1786233600,"totalLiquidityUSD":55681},{"date":1786320000,"totalLiquidityUSD":55980},{"date":1786406400,"totalLiquidityUSD":54708},{"date":1786492800,"totalLiquidityUSD":54969},{"date":1786579200,"totalLiquidityUSD":54625},{"date":1786665600,"totalLiquidityUSD":54960},{"date":1786752000,"totalLiquidityUSD":54904},{"date":1786838400,"totalLiquidityUSD":54944},{"date":1786924800,"totalLiquidityUSD":55194},{"date":1787011200,"totalLiquidityUSD":55697},{"date":1787097600,"totalLiquidityUSD":55784},{"date":1787184000,"totalLiquidityUSD":66164},{"date":1787270400,"totalLiquidityUSD":68289},{"date":1787356800,"totalLiquidityUSD":72860},{"date":1787443200,"totalLiquidityUSD":70812},{"date":1787529600,"totalLiquidityUSD":71748},{"date":1787616000,"totalLiquidityUSD":72347},{"date":1787702400,"totalLiquidityUSD":71664},{"date":1787788800,"totalLiquidityUSD":72348},{"date":1787875200,"totalLiquidityUSD":72736},{"date":1787961600,"totalLiquidityUSD":70342},{"date":1788048000,"totalLiquidityUSD":70802},{"date":1788134400,"totalLiquidityUSD":69860},{"date":1788220800,"totalLiquidityUSD":71575},{"date":1788307200,"totalLiquidityUSD":69739},{"date":1788393600,"totalLiquidityUSD":68757},{"date":1788480000,"totalLiquidityUSD":72240},{"date":1788566400,"totalLiquidityUSD":70451},{"date":1788652800,"totalLiquidityUSD":71917},{"date":1788739200,"totalLiquidityUSD":71937},{"date":1788825600,"totalLiquidityUSD":71083},{"date":1788912000,"totalLiquidityUSD":71471},{"date":1788998400,"totalLiquidityUSD":70291},{"date":1789084800,"totalLiquidityUSD":69357},{"date":1789171200,"totalLiquidityUSD":71698},{"date":1789257600,"totalLiquidityUSD":71739},{"date":1789344000,"totalLiquidityUSD":70621},{"date":1789430400,"totalLiquidityUSD":70501},{"date":1789516800,"totalLiquidityUSD":67265},{"date":1789603200,"totalLiquidityUSD":68114},{"date":1789689600,"totalLiquidityUSD":69349},{"date":1789776000,"totalLiquidityUSD":75083},{"date":1789862400,"totalLiquidityUSD":74008},{"date":1789948800,"totalLiquidityUSD":76265},{"date":1790035200,"totalLiquidityUSD":78608},{"date":1790121600,"totalLiquidityUSD":79163},{"date":1790208000,"totalLiquidityUSD":76398},{"date":1790294400,"totalLiquidityUSD":76596},{"date":1790380800,"totalLiquidityUSD":76593},{"date":1790467200,"totalLiquidityUSD":77171},{"date":1790553600,"totalLiquidityUSD":76154},{"date":1790640000,"totalLiquidityUSD":76458},{"date":1790726400,"totalLiquidityUSD":76147},{"date":1790812800,"totalLiquidityUSD":75875},{"date":1790899200,"totalLiquidityUSD":76250},{"date":1790985600,"totalLiquidityUSD":75480},{"date":1791072000,"totalLiquidityUSD":76478},{"date":1791158400,"totalLiquidityUSD":78011},{"date":1791244800,"totalLiquidityUSD":77634},{"date":1791331200,"totalLiquidityUSD":74162},{"date":1791417600,"totalLiquidityUSD":73296},{"date":1791504000,"totalLiquidityUSD":70120},{"date":1791590400,"totalLiquidityUSD":70291},{"date":1791676800,"totalLiquidityUSD":70743},{"date":1791763200,"totalLiquidityUSD":71736},{"date":1791849600,"totalLiquidityUSD":69105},{"date":1791936000,"totalLiquidityUSD":69470},{"date":1792022400,"totalLiquidityUSD":66667},{"date":1792108800,"totalLiquidityUSD":66962},{"date":1792195200,"totalLiquidityUSD":66311},{"date":1792281600,"totalLiquidityUSD":65964},{"date":1792368000,"totalLiquidityUSD":65872},{"date":1792454400,"totalLiquidityUSD":65579},{"date":1792540800,"totalLiquidityUSD":66996},{"date":1792627200,"totalLiquidityUSD":66661},{"date":1792713600,"totalLiquidityUSD":65614},{"date":1792768019,"totalLiquidityUSD":65824}],"tokensInUsd":[{"date":1623715200,"tokens":{"WETH":633362.809}},{"date":1623801600,"tokens":{"WETH":657253.93319}},{"date":1623888000,"tokens":{"WETH":617386.89652}},{"date":1623974400,"tokens":{"WETH":610187.93587}},{"date":1624060800,"tokens":{"WETH":559175.85734}},{"date":1624147200,"tokens":{"WETH":538212.56981}},{"date":1624233600,"tokens":{"WETH":502864.24585}},{"date":1624320000,"tokens":{"WETH":448979.11836}},{"date":1624406400,"tokens":{"WETH":444819.95614}},{"date":1624492800,"tokens":{"WETH":464147.06978}},{"date":1624579200,"tokens":{"WETH":458053.75318}},{"date":1624665600,"tokens":{"WETH":450585.31752}},{"date":1624752000,"tokens":{"WETH":444192.89195}},{"date":1624838400,"tokens":{"WETH":470929.76768}},{"date":1624924800,"tokens":{"WETH":536381.52174}},{"date":1625011200,"tokens":{"WETH":585357.55031}},{"date":1625097600,"tokens":{"WETH":601931.50686}},{"date":1625184000,"tokens":{"WETH":604804.52291}},{"date":1625270400,"tokens":{"WETH":585720.64934}},{"date":1625356800,"tokens":{"WETH":621295.63549}},{"date":1625443200,"tokens":{"WETH":697447.60558}},{"date":1625529600,"tokens":{"WETH":677100.3886}},{"date":1625616000,"tokens":{"WETH":693183.72178}},{"date":1625702400,"tokens":{"WETH":762654.80251}},{"date":1625788800,"tokens":{"WETH":689910.36418}},{"date":1625875200,"tokens":{"WETH":690554.2877}},{"date":1625961600,"tokens":{"WETH":725958.81386}},{"date":1626048000,"tokens":{"WETH":739438.95554}},{"date":1626134400,"tokens":{"WETH":712477.17394}},{"date":1626220800,"tokens":{"WETH":720300.22917}},{"date":1626307200,"tokens":{"WETH":791945.36162}},{"date":1626393600,"tokens":{"WETH":776193.76292}},{"date":1626480000,"tokens":{"WETH":778129.62722}},{"date":1626566400,"tokens":{"WETH":797640.54907}},{"date":1626652800,"tokens":{"WETH":760825.73348}},{"date":1626739200,"tokens":{"WETH":741708.29899}},{"date":1626825600,"tokens":{"WETH":718199.51802}},{"date":1626912000,"tokens":{"WETH":804373.69981}},{"date":1626998400,"tokens":{"WETH":831255.71278}},{"date":1627084800,"tokens":{"WETH":872521.88114}},{"date":1627171200,"tokens":{"WETH":928144.33611}},{"date":1627257600,"tokens":{"WETH":918166.13399}},{"date":1627344000,"tokens":{"WETH":884286.74597}},{"date":1627430400,"tokens":{"WETH":908212.61122}},{"date":1627516800,"tokens":{"WETH":900058.98962}},{"date":1627603200,"tokens":{"WETH":913907.54968}},{"date":1627689600,"tokens":{"WETH":941895.00833}},{"date":1627776000,"tokens":{"WETH":1070562.234}},{"date":1627862400,"tokens":{"WETH":1194717.25345}},{"date":1627948800,"tokens":{"WETH":1265412.839}},{"date":1628035200,"tokens":{"WETH":1215872.87655}},{"date":1628121600,"tokens":{"WETH":1219974.15603}},{"date":1628208000,"tokens":{"WETH":1270577.0016}},{"date":1628294400,"tokens":{"WETH":1345825.81669}},{"date":1628380800,"tokens":{"WETH":1456233.72553}},{"date":1628467200,"tokens":{"WETH":1339959.93917}},{"date":1628553600,"tokens":{"WETH":1433427.83328}},{"date":1628640000,"tokens":{"WETH":1381023.58969}},{"date":1628726400,"tokens":{"WETH":1428662.24061}},{"date":1628812800,"tokens":{"WETH":1370086.58915}},{"date":1628899200,"tokens":{"WETH":1486502.87748}},{"date":1628985600,"tokens":{"WETH":1463199.53535}},{"date":1629072000,"tokens":{"WETH":1327709.55163}},{"date":1629158400,"tokens":{"WETH":1458062.34369}},{"date":1629244800,"tokens":{"WETH":1363608.88372}},{"date":1629331200,"tokens":{"WETH":1414866.39867}},{"date":1629417600,"tokens":{"WETH":1438684.69301}},{"date":1629504000,"tokens":{"WETH":1712183.03334}},{"date":1629590400,"tokens":{"WETH":1715856.52584}},{"date":1629676800,"tokens":{"WETH":1539092.71372}},{"date":1629763200,"tokens":{"WETH":1639430.94255}},{"date":1629849600,"tokens":{"WETH":1702890.34296}},{"date":1629936000,"tokens":{"WETH":1783456.7647}},{"date":1630022400,"tokens":{"WETH":1714595.46074}},{"date":1630108800,"tokens":{"WETH":1667224.9585}},{"date":1630195200,"tokens":{"WETH":1688628.74102}},{"date":1630281600,"tokens":{"WETH":1690235.49757}},{"date":1630368000,"tokens":{"WETH":1816353.12079}},{"date":1630454400,"tokens":{"WETH":1785317.59502}},{"date":1630540800,"tokens":{"WETH":1893565.95424}},{"date":1630627200,"tokens":{"WETH":1851792.23032}},{"date":1630713600,"tokens":{"WETH":1887353.32918}},{"date":1630800000,"tokens":{"WETH":1954344.73392}},{"date":1630886400,"tokens":{"WETH":2003053.91093}},{"date":1630972800,"tokens":{"WETH":1985576.90971}},{"date":1631059200,"tokens":{"WETH":1715799.94518}},{"date":1631145600,"tokens":{"WETH":1749358.1061}},{"date":1631232000,"tokens":{"WETH":1740674.18877}},{"date":1631318400,"tokens":{"WETH":1629643.96602}},{"date":1631404800,"tokens":{"WETH":1651320.97844}},{"date":1631491200,"tokens":{"WETH":1745305.25221}},{"date":1631577600,"tokens":{"WETH":1601757.16024}},{"date":1631664000,"tokens":{"WETH":1698729.59859}},{"date":1631750400,"tokens":{"WETH":1882521.39792}},{"date":1631836800,"tokens":{"WETH":1946163.4269}},{"date":1631923200,"tokens":{"WETH":1849069.5343}},{"date":1632009600,"tokens":{"WETH":1858190.98262}},{"date":1632096000,"tokens":{"WETH":1825029.6191}},{"date":1632182400,"tokens":{"WETH":1595873.60605}},{"date":1632268800,"tokens":{"WETH":1515918.02211}},{"date":1632355200,"tokens":{"WETH":1661440.47344}},{"date":1632441600,"tokens":{"WETH":1715134.26616}},{"date":1632528000,"tokens":{"WETH":1611573.29118}},{"date":1632614400,"tokens":{"WETH":1607125.55311}},{"date":1632700800,"tokens":{"WETH":1702141.58118}},{"date":1632787200,"tokens":{"WETH":1726936.73483}},{"date":1632873600,"tokens":{"WETH":1640188.45483}},{"date":1632960000,"tokens":{"WETH":1669888.53635}},{"date":1633046400,"tokens":{"WETH":1766678.44616}},{"date":1633132800,"tokens":{"WETH":1940779.72074}},{"date":1633219200,"tokens":{"WETH":2045193.6526}},{"date":1633305600,"tokens":{"WETH":2208509.90695}},{"date":1633392000,"tokens":{"WETH":2184755.95759}},{"date":1633478400,"tokens":{"WETH":2303001.94767}},{"date":1633564800,"tokens":{"WETH":2377634.3306}},{"date":1633651200,"tokens":{"WETH":2276727.43421}},{"date":1633737600,"tokens":{"WETH":2240179.18084}},{"date":1633824000,"tokens":{"WETH":2183087.1558}},{"date":1633910400,"tokens":{"WETH":2104989.06778}},{"date":1633996800,"tokens":{"WETH":2115556.53553}},{"date":1634169600,"tokens":{"WETH":2180570.08686}},{"date":1634256000,"tokens":{"WETH":2209556.57293}},{"date":1634342400,"tokens":{"WETH":2157665.56524}},{"date":1634428800,"tokens":{"WETH":2057338.93896}},{"date":1634515200,"tokens":{"WETH":2110841.15119}},{"date":1634601600,"tokens":{"WETH":2059925.94618}},{"date":1634688000,"tokens":{"WETH":2107431.26433}},{"date":1634774400,"tokens":{"WETH":2161433.25427}},{"date":1634860800,"tokens":{"WETH":2150381.33525}},{"date":1634947200,"tokens":{"WETH":2205857.51958}},{"date":1635033600,"tokens":{"WETH":2332047.91072}},{"date":1635120000,"tokens":{"WETH":2261485.14041}},{"date":1635206400,"tokens":{"WETH":2322971.99628}},{"date":1635292800,"tokens":{"WETH":2242384.17105}},{"date":1635379200,"tokens":{"WETH":2087705.18733}},{"date":1635465600,"tokens":{"WETH":2095774.67267}},{"date":1635552000,"tokens":{"WETH":2180638.57457}},{"date":1635638400,"tokens":{"WETH":2121221.88381}},{"date":1635724800,"tokens":{"WETH":2078305.81249}},{"date":1635811200,"tokens":{"WETH":2107844.88574}},{"date":1635897600,"tokens":{"WETH":2196407.14156}},{"date":1635984000,"tokens":{"WETH":2169007.22984}},{"date":1636070400,"tokens":{"WETH":2138307.75801}},{"date":1636156800,"tokens":{"WETH":2119418.16111}},{"date":1636243200,"tokens":{"WETH":2158825.12971}},{"date":1636329600,"tokens":{"WETH":2184818.01257}},{"date":1636416000,"tokens":{"WETH":2241777.51762}},{"date":1636502400,"tokens":{"WETH":2188408.66044}},{"date":1636588800,"tokens":{"WETH":2150642.62264}},{"date":1636675200,"tokens":{"WETH":2118425.54239}},{"date":1636761600,"tokens":{"WETH":2110265.97692}},{"date":1636848000,"tokens":{"WETH":2107891.13234}},{"date":1636934400,"tokens":{"WETH":2295433.16265}},{"date":1637020800,"tokens":{"WETH":2130717.71183}},{"date":1637107200,"tokens":{"WETH":2104200.8372}},{"date":1637193600,"tokens":{"WETH":2133793.10775}},{"date":1637280000,"tokens":{"WETH":2011754.46581}},{"date":1637366400,"tokens":{"WETH":2144383.98239}},{"date":1637452800,"tokens":{"WETH":2195430.02461}},{"date":1637539200,"tokens":{"WETH":2098396.51569}},{"date":1637625600,"tokens":{"WETH":1978803.19131}},{"date":1637712000,"tokens":{"WETH":1984233.65922}},{"date":1637798400,"tokens":{"WETH":1953963.2333}},{"date":1637884800,"tokens":{"WETH":2064147.90963}},{"date":1637971200,"tokens":{"WETH":1876874.54703}},{"date":1638057600,"tokens":{"WETH":1854852.92576}},{"date":1638144000,"tokens":{"WETH":1941915.7477}},{"date":1638230400,"tokens":{"WETH":2055144.20847}},{"date":1638316800,"tokens":{"WETH":2157586.58361}},{"date":1638403200,"tokens":{"WETH":2118307.51155}},{"date":1638489600,"tokens":{"WETH":2047432.7136}},{"date":1638576000,"tokens":{"WETH":1906757.36812}},{"date":1638662400,"tokens":{"WETH":1833394.31656}},{"date":1638748800,"tokens":{"WETH":1868289.02823}},{"date":1638835200,"tokens":{"WETH":1921824.49549}},{"date":1638921600,"tokens":{"WETH":1906851.56358}},{"date":1639008000,"tokens":{"WETH":1967077.94063}},{"date":1639094400,"tokens":{"WETH":1830851.0729}},{"date":1639180800,"tokens":{"WETH":1722271.36743}},{"date":1639267200,"tokens":{"WETH":1779642.77398}},{"date":1639353600,"tokens":{"WETH":1781201.97641}},{"date":1639440000,"tokens":{"WETH":1658435.78281}},{"date":1639526400,"tokens":{"WETH":1718518.79863}},{"date":1639612800,"tokens":{"WETH":1793250.15009}},{"date":1639699200,"tokens":{"WETH":1738436.80327}},{"date":1639785600,"tokens":{"WETH":1680335.08005}},{"date":1639872000,"tokens":{"WETH":1695765.2145}},{"date":1639958400,"tokens":{"WETH":1661435.37496}},{"date":1640044800,"tokens":{"WETH":1689354.64367}},{"date":1640131200,"tokens":{"WETH":1689080.75932}},{"date":1640217600,"tokens":{"WETH":1673332.39745}},{"date":1640304000,"tokens":{"WETH":1730127.441}},{"date":1640390400,"tokens":{"WETH":1688864.10664}},{"date":1640476800,"tokens":{"WETH":1707620.48964}},{"date":1640563200,"tokens":{"WETH":1724398.36652}},{"date":1640649600,"tokens":{"WETH":1777192.95657}},{"date":1640736000,"tokens":{"WETH":1694322.16669}},{"date":1640822400,"tokens":{"WETH":1636400.37222}},{"date":1640908800,"tokens":{"WETH":1673429.6472}},{"date":1640995200,"tokens":{"WETH":1678779.41208}},{"date":1641081600,"tokens":{"WETH":1766649.39854}},{"date":1641168000,"tokens":{"WETH":1914485.48001}},{"date":1641254400,"tokens":{"WETH":1917897.01919}},{"date":1641340800,"tokens":{"WETH":1914950.68593}},{"date":1641427200,"tokens":{"WETH":1783437.13027}},{"date":1641513600,"tokens":{"WETH":1718324.89352}},{"date":1641600000,"tokens":{"WETH":1696298.70821}},{"date":1641686400,"tokens":{"WETH":1637105.13086}},{"date":1641772800,"tokens":{"WETH":1704578.63615}},{"date":1641859200,"tokens":{"WETH":1659629.60645}},{"date":1641945600,"tokens":{"WETH":1755562.54576}},{"date":1642032000,"tokens":{"WETH":1848451.68303}},{"date":1642118400,"tokens":{"WETH":1840909.54141}},{"date":1642204800,"tokens":{"WETH":1916907.54942}},{"date":1642291200,"tokens":{"WETH":1984728.00762}},{"date":1642377600,"tokens":{"WETH":2024203.37055}},{"date":1642464000,"tokens":{"WETH":1966525.38979}},{"date":1642550400,"tokens":{"WETH":1895240.01017}},{"date":1642636800,"tokens":{"WETH":1827593.40087}},{"date":1642723200,"tokens":{"WETH":1773236.3365}},{"date":1642809600,"tokens":{"WETH":1534837.61384}},{"date":1642896000,"tokens":{"WETH":1420928.29331}},{"date":1642982400,"tokens":{"WETH":1503872.3217}},{"date":1643068800,"tokens":{"WETH":1465260.75239}},{"date":1643155200,"tokens":{"WETH":1516483.24514}},{"date":1643241600,"tokens":{"WETH":1672563.20792}},{"date":1643328000,"tokens":{"WETH":1565482.16802}},{"date":1643414400,"tokens":{"WETH":1683871.66477}},{"date":1643500800,"tokens":{"WETH":1729390.56726}},{"date":1643587200,"tokens":{"WETH":1705130.99957}},{"date":1643673600,"tokens":{"WETH":1735651.99279}},{"date":1643760000,"tokens":{"WETH":1773875.21859}},{"date":1643846400,"tokens":{"WETH":1686918.72129}},{"date":1643932800,"tokens":{"WETH":1690195.06929}},{"date":1644019200,"tokens":{"WETH":1876924.51662}},{"date":1644105600,"tokens":{"WETH":1858602.02837}},{"date":1644192000,"tokens":{"WETH":1863468.64707}},{"date":1644278400,"tokens":{"WETH":1855669.5608}},{"date":1644364800,"tokens":{"WETH":1858572.36955}},{"date":1644451200,"tokens":{"WETH":1922336.07805}},{"date":1644537600,"tokens":{"WETH":1845434.38409}},{"date":1644624000,"tokens":{"WETH":1756523.84275}},{"date":1644710400,"tokens":{"WETH":1737788.92855}},{"date":1644796800,"tokens":{"WETH":1738669.39712}},{"date":1644883200,"tokens":{"WETH":1788225.95093}},{"date":1644969600,"tokens":{"WETH":1955766.18128}},{"date":1645056000,"tokens":{"WETH":1925162.21725}},{"date":1645142400,"tokens":{"WETH":1747474.27481}},{"date":1645228800,"tokens":{"WETH":1701860.39339}},{"date":1645315200,"tokens":{"WETH":1673622.05138}},{"date":1645401600,"tokens":{"WETH":1623668.7906}},{"date":1645488000,"tokens":{"WETH":1590380.63421}},{"date":1645574400,"tokens":{"WETH":1612630.71626}},{"date":1645660800,"tokens":{"WETH":1558356.9671}},{"date":1645747200,"tokens":{"WETH":1503814.89752}},{"date":1645833600,"tokens":{"WETH":1616438.19757}},{"date":1645920000,"tokens":{"WETH":1608716.43351}},{"date":1646006400,"tokens":{"WETH":1540047.34924}},{"date":1646092800,"tokens":{"WETH":1712356.63926}},{"date":1646179200,"tokens":{"WETH":1709140.84384}},{"date":1646265600,"tokens":{"WETH":1720283.04321}},{"date":1646352000,"tokens":{"WETH":1600071.216}},{"date":1646438400,"tokens":{"WETH":1497583.81193}},{"date":1646524800,"tokens":{"WETH":1534555.56577}},{"date":1646611200,"tokens":{"WETH":1472494.73563}},{"date":1646697600,"tokens":{"WETH":1411429.42093}},{"date":1646784000,"tokens":{"WETH":1387050.01279}},{"date":1646870400,"tokens":{"WETH":1483826.82046}},{"date":1646956800,"tokens":{"WETH":1425654.49626}},{"date":1647043200,"tokens":{"WETH":1421939.75704}},{"date":1647129600,"tokens":{"WETH":1428362.24434}},{"date":1647216000,"tokens":{"WETH":1412476.31144}},{"date":1647302400,"tokens":{"WETH":1481763.21335}},{"date":1647388800,"tokens":{"WETH":1487790.62319}},{"date":1647475200,"tokens":{"WETH":1547991.99334}},{"date":1647561600,"tokens":{"WETH":1541251.92456}},{"date":1647648000,"tokens":{"WETH":1649618.48667}},{"date":1647734400,"tokens":{"WETH":1656541.43619}},{"date":1647820800,"tokens":{"WETH":1602629.36202}},{"date":1647907200,"tokens":{"WETH":1614854.28266}},{"date":1647993600,"tokens":{"WETH":1624250.06235}},{"date":1648080000,"tokens":{"WETH":1681927.42339}},{"date":1648166400,"tokens":{"WETH":1722803.12521}},{"date":1648252800,"tokens":{"WETH":1728277.76512}},{"date":1648339200,"tokens":{"WETH":1739233.91829}},{"date":1648425600,"tokens":{"WETH":1806865.79132}},{"date":1648512000,"tokens":{"WETH":1814045.52292}},{"date":1648598400,"tokens":{"WETH":1831257.40371}},{"date":1648684800,"tokens":{"WETH":1813953.75335}},{"date":1648771200,"tokens":{"WETH":1761473.97749}},{"date":1648857600,"tokens":{"WETH":1828695.50822}},{"date":1648944000,"tokens":{"WETH":1822965.87344}},{"date":1649030400,"tokens":{"WETH":1824529.42906}},{"date":1649116800,"tokens":{"WETH":1846350.19052}},{"date":1649203200,"tokens":{"WETH":1755143.46206}},{"date":1649289600,"tokens":{"WETH":1695836.37522}},{"date":1649376000,"tokens":{"WETH":1721707.29052}},{"date":1649462400,"tokens":{"WETH":1668970.45383}},{"date":1649548800,"tokens":{"WETH":1710601.81439}},{"date":1649635200,"tokens":{"WETH":1666581.148}},{"date":1649721600,"tokens":{"WETH":1514608.51816}},{"date":1649808000,"tokens":{"WETH":1526859.10299}},{"date":1649894400,"tokens":{"WETH":1567818.83807}},{"date":1649980800,"tokens":{"WETH":1525672.13141}},{"date":1650067200,"tokens":{"WETH":1530707.17394}},{"date":1650153600,"tokens":{"WETH":1520107.8255}},{"date":1650240000,"tokens":{"WETH":1496817.06332}},{"date":1650326400,"tokens":{"WETH":1542014.9379}},{"date":1650412800,"tokens":{"WETH":1570731.33219}},{"date":1650499200,"tokens":{"WETH":1568276.14636}},{"date":1650585600,"tokens":{"WETH":1287200.75049}},{"date":1650672000,"tokens":{"WETH":1213923.94821}},{"date":1650758400,"tokens":{"WETH":1172849.02738}},{"date":1650844800,"tokens":{"WETH":1149891.90389}},{"date":1650931200,"tokens":{"WETH":1196482.64184}},{"date":1651017600,"tokens":{"WETH":1087372.20896}},{"date":1651104000,"tokens":{"WETH":1099826.54792}},{"date":1651190400,"tokens":{"WETH":1065950.9771}},{"date":1651276800,"tokens":{"WETH":998696.02108}},{"date":1651363200,"tokens":{"WETH":970926.14763}},{"date":1651449600,"tokens":{"WETH":1047995.49536}},{"date":1651536000,"tokens":{"WETH":1040658.27927}},{"date":1651622400,"tokens":{"WETH":1015591.34879}},{"date":1651708800,"tokens":{"WETH":1064154.63723}},{"date":1651795200,"tokens":{"WETH":985822.56586}},{"date":1651881600,"tokens":{"WETH":947142.81906}},{"date":1651968000,"tokens":{"WETH":920284.48456}},{"date":1652054400,"tokens":{"WETH":855008.79416}},{"date":1652140800,"tokens":{"WETH":742818.30451}},{"date":1652227200,"tokens":{"WETH":764437.31463}},{"date":1652313600,"tokens":{"WETH":663808.31329}},{"date":1652400000,"tokens":{"WETH":611830.98554}},{"date":1652486400,"tokens":{"WETH":628665.76169}},{"date":1652572800,"tokens":{"WETH":641060.69264}},{"date":1652659200,"tokens":{"WETH":666699.92835}},{"date":1652745600,"tokens":{"WETH":619947.50974}},{"date":1652832000,"tokens":{"WETH":638743.26314}},{"date":1652918400,"tokens":{"WETH":581637.81106}},{"date":1653004800,"tokens":{"WETH":610512.80976}},{"date":1653091200,"tokens":{"WETH":571710.51358}},{"date":1653177600,"tokens":{"WETH":575018.21419}},{"date":1653264000,"tokens":{"WETH":589671.45275}},{"date":1653350400,"tokens":{"WETH":568874.25608}},{"date":1653436800,"tokens":{"WETH":566544.19976}},{"date":1653523200,"tokens":{"WETH":553489.27792}},{"date":1653609600,"tokens":{"WETH":507788.92029}},{"date":1653696000,"tokens":{"WETH":487455.14237}},{"date":1653782400,"tokens":{"WETH":511565.34467}},{"date":1653868800,"tokens":{"WETH":517423.05415}},{"date":1653955200,"tokens":{"WETH":563533.70906}},{"date":1654041600,"tokens":{"WETH":549687.97538}},{"date":1654128000,"tokens":{"WETH":503475.90616}},{"date":1654214400,"tokens":{"WETH":522025.07195}},{"date":1654300800,"tokens":{"WETH":509500.89382}},{"date":1654387200,"tokens":{"WETH":519331.49392}},{"date":1654473600,"tokens":{"WETH":531809.1289}},{"date":1654560000,"tokens":{"WETH":529445.07772}},{"date":1654646400,"tokens":{"WETH":518687.58013}},{"date":1654732800,"tokens":{"WETH":511111.93645}},{"date":1654819200,"tokens":{"WETH":504182.74014}},{"date":1654905600,"tokens":{"WETH":468511.91625}},{"date":1654992000,"tokens":{"WETH":428503.94375}},{"date":1655078400,"tokens":{"WETH":406468.11348}},{"date":1655164800,"tokens":{"WETH":307321.03793}},{"date":1655251200,"tokens":{"WETH":327947.20075}},{"date":1655337600,"tokens":{"WETH":336286.4662}},{"date":1655424000,"tokens":{"WETH":293390.22939}},{"date":1655510400,"tokens":{"WETH":300776.91857}},{"date":1655596800,"tokens":{"WETH":276056.73285}},{"date":1655683200,"tokens":{"WETH":305926.88054}},{"date":1655769600,"tokens":{"WETH":317717.03118}},{"date":1655856000,"tokens":{"WETH":321562.64033}},{"date":1655942400,"tokens":{"WETH":308676.28796}},{"date":1656028800,"tokens":{"WETH":326472.28081}},{"date":1656115200,"tokens":{"WETH":346729.69507}},{"date":1656201600,"tokens":{"WETH":353187.63521}},{"date":1656288000,"tokens":{"WETH":345458.81204}},{"date":1656374400,"tokens":{"WETH":340307.59179}},{"date":1656460800,"tokens":{"WETH":327327.87217}},{"date":1656547200,"tokens":{"WETH":312371.91083}},{"date":1656633600,"tokens":{"WETH":317045.5219}},{"date":1656720000,"tokens":{"WETH":301980.74215}},{"date":1656806400,"tokens":{"WETH":296121.44039}},{"date":1656892800,"tokens":{"WETH":298286.04417}},{"date":1656979200,"tokens":{"WETH":323419.14241}},{"date":1657065600,"tokens":{"WETH":320334.28653}},{"date":1657152000,"tokens":{"WETH":328655.66616}},{"date":1657238400,"tokens":{"WETH":327944.51075}},{"date":1657324800,"tokens":{"WETH":330334.6668}},{"date":1657411200,"tokens":{"WETH":325333.92585}},{"date":1657497600,"tokens":{"WETH":312180.388}},{"date":1657584000,"tokens":{"WETH":291926.04461}},{"date":1657670400,"tokens":{"WETH":277014.72838}},{"date":1657756800,"tokens":{"WETH":293771.61107}},{"date":1657843200,"tokens":{"WETH":310007.58856}},{"date":1657929600,"tokens":{"WETH":318762.14759}},{"date":1658016000,"tokens":{"WETH":354285.09374}},{"date":1658102400,"tokens":{"WETH":348917.05221}},{"date":1658188800,"tokens":{"WETH":406716.1768}},{"date":1658275200,"tokens":{"WETH":393901.56692}},{"date":1658361600,"tokens":{"WETH":386644.14754}},{"date":1658448000,"tokens":{"WETH":397199.90231}},{"date":1658534400,"tokens":{"WETH":399636.73119}},{"date":1658620800,"tokens":{"WETH":390875.59664}},{"date":1658707200,"tokens":{"WETH":387895.21955}},{"date":1658793600,"tokens":{"WETH":360123.55089}},{"date":1658880000,"tokens":{"WETH":355089.03232}},{"date":1658966400,"tokens":{"WETH":397624.82656}},{"date":1659052800,"tokens":{"WETH":418337.17622}},{"date":1659139200,"tokens":{"WETH":416251.29193}},{"date":1659225600,"tokens":{"WETH":404148.68858}},{"date":1659312000,"tokens":{"WETH":399028.21502}},{"date":1659398400,"tokens":{"WETH":392246.41174}},{"date":1659484800,"tokens":{"WETH":381908.21734}},{"date":1659571200,"tokens":{"WETH":389026.23261}},{"date":1659657600,"tokens":{"WETH":381459.07511}},{"date":1659744000,"tokens":{"WETH":408191.15325}},{"date":1659830400,"tokens":{"WETH":396469.99098}},{"date":1659916800,"tokens":{"WETH":401828.96974}},{"date":1660003200,"tokens":{"WETH":413432.7896}},{"date":1660089600,"tokens":{"WETH":388367.80263}},{"date":1660176000,"tokens":{"WETH":436270.87223}},{"date":1660262400,"tokens":{"WETH":440336.38812}},{"date":1660348800,"tokens":{"WETH":446071.99227}},{"date":1660435200,"tokens":{"WETH":454580.18451}},{"date":1660521600,"tokens":{"WETH":445810.429}},{"date":1660608000,"tokens":{"WETH":238700.58432}},{"date":1660694400,"tokens":{"WETH":239365.448}},{"date":1660780800,"tokens":{"WETH":232292.67903}},{"date":1660867200,"tokens":{"WETH":228233.19636}},{"date":1660953600,"tokens":{"WETH":203313.19457}},{"date":1661040000,"tokens":{"WETH":197296.74416}},{"date":1661126400,"tokens":{"WETH":200566.69962}},{"date":1661212800,"tokens":{"WETH":201299.27698}},{"date":1661299200,"tokens":{"WETH":202422.35631}},{"date":1661385600,"tokens":{"WETH":208478.15198}},{"date":1661472000,"tokens":{"WETH":209357.31065}},{"date":1661558400,"tokens":{"WETH":187991.48652}},{"date":1661644800,"tokens":{"WETH":185621.30269}},{"date":1661731200,"tokens":{"WETH":177611.14647}},{"date":1661817600,"tokens":{"WETH":193105.6908}},{"date":1661904000,"tokens":{"WETH":192911.34142}},{"date":1661990400,"tokens":{"WETH":191315.15558}},{"date":1662076800,"tokens":{"WETH":194760.57008}},{"date":1662163200,"tokens":{"WETH":189375.47027}},{"date":1662249600,"tokens":{"WETH":187953.30596}},{"date":1662336000,"tokens":{"WETH":189646.53725}},{"date":1662422400,"tokens":{"WETH":202323.35536}},{"date":1662508800,"tokens":{"WETH":186395.49018}},{"date":1662595200,"tokens":{"WETH":197095.59958}},{"date":1662681600,"tokens":{"WETH":197829.96779}},{"date":1662768000,"tokens":{"WETH":206640.63651}},{"date":1662854400,"tokens":{"WETH":212919.84003}},{"date":1662940800,"tokens":{"WETH":210289.52881}},{"date":1663027200,"tokens":{"WETH":203015.47343}},{"date":1663113600,"tokens":{"WETH":188765.35623}},{"date":1663200000,"tokens":{"WETH":194860.31436}},{"date":1663286400,"tokens":{"WETH":175539.14131}},{"date":1663372800,"tokens":{"WETH":172107.79228}},{"date":1663459200,"tokens":{"WETH":173076.55825}},{"date":1663545600,"tokens":{"WETH":159498.27126}},{"date":1663632000,"tokens":{"WETH":162250.26029}},{"date":1663718400,"tokens":{"WETH":158752.04382}},{"date":1663804800,"tokens":{"WETH":148197.40988}},{"date":1663891200,"tokens":{"WETH":159749.49287}},{"date":1663977600,"tokens":{"WETH":158616.79404}},{"date":1664064000,"tokens":{"WETH":159090.56333}},{"date":1664150400,"tokens":{"WETH":157299.0492}},{"date":1664236800,"tokens":{"WETH":161769.56492}},{"date":1664323200,"tokens":{"WETH":160963.25733}},{"date":1664409600,"tokens":{"WETH":161408.77682}},{"date":1664496000,"tokens":{"WETH":160903.66614}},{"date":1664582400,"tokens":{"WETH":160592.38795}},{"date":1664668800,"tokens":{"WETH":159266.57633}},{"date":1664755200,"tokens":{"WETH":155329.64825}},{"date":1664841600,"tokens":{"WETH":159585.23467}},{"date":1664928000,"tokens":{"WETH":162476.21548}},{"date":1665014400,"tokens":{"WETH":163673.76473}},{"date":1665100800,"tokens":{"WETH":164119.42427}},{"date":1665187200,"tokens":{"WETH":161627.2947}},{"date":1665273600,"tokens":{"WETH":159389.7676}},{"date":1665360000,"tokens":{"WETH":160957.87634}},{"date":1665446400,"tokens":{"WETH":155473.4531}},{"date":1665532800,"tokens":{"WETH":155875.51537}},{"date":1665619200,"tokens":{"WETH":158327.5362}},{"date":1665705600,"tokens":{"WETH":155932.91393}},{"date":1665792000,"tokens":{"WETH":156566.87702}},{"date":1665878400,"tokens":{"WETH":154871.57126}},{"date":1665964800,"tokens":{"WETH":157372.89976}},{"date":1666051200,"tokens":{"WETH":160362.73597}},{"date":1666137600,"tokens":{"WETH":156838.51815}},{"date":1666224000,"tokens":{"WETH":153986.04108}},{"date":1666310400,"tokens":{"WETH":154418.54227}},{"date":1666396800,"tokens":{"WETH":156875.22967}},{"date":1666483200,"tokens":{"WETH":157568.02961}},{"date":1666569600,"tokens":{"WETH":162932.52676}},{"date":1666656000,"tokens":{"WETH":160252.94338}},{"date":1666742400,"tokens":{"WETH":174991.02526}},{"date":1666828800,"tokens":{"WETH":185404.49998}},{"date":1666915200,"tokens":{"WETH":180438.63465}},{"date":1667001600,"tokens":{"WETH":183963.71914}},{"date":1667088000,"tokens":{"WETH":189247.33928}},{"date":1667174400,"tokens":{"WETH":186028.58091}},{"date":1667260800,"tokens":{"WETH":183968.87233}},{"date":1667347200,"tokens":{"WETH":186017.99225}},{"date":1667433600,"tokens":{"WETH":178902.9265}},{"date":1667520000,"tokens":{"WETH":179456.24854}},{"date":1667606400,"tokens":{"WETH":191025.32317}},{"date":1667692800,"tokens":{"WETH":189428.17373}},{"date":1667779200,"tokens":{"WETH":182218.3204}},{"date":1667865600,"tokens":{"WETH":179852.09464}},{"date":1667952000,"tokens":{"WETH":151451.49682}},{"date":1668038400,"tokens":{"WETH":129761.13516}},{"date":1668124800,"tokens":{"WETH":145207.65773}},{"date":1668211200,"tokens":{"WETH":139931.46901}},{"date":1668297600,"tokens":{"WETH":136983.02492}},{"date":1668384000,"tokens":{"WETH":131153.42421}},{"date":1668470400,"tokens":{"WETH":134579.31288}},{"date":1668556800,"tokens":{"WETH":135299.14108}},{"date":1668643200,"tokens":{"WETH":131921.06424}},{"date":1668729600,"tokens":{"WETH":129501.13088}},{"date":1668816000,"tokens":{"WETH":129532.85484}},{"date":1668902400,"tokens":{"WETH":130321.25924}},{"date":1668988800,"tokens":{"WETH":122216.98163}},{"date":1669075200,"tokens":{"WETH":119153.26812}},{"date":1669161600,"tokens":{"WETH":121556.64576}},{"date":1669248000,"tokens":{"WETH":126626.5918}},{"date":1669334400,"tokens":{"WETH":128266.4095}},{"date":1669420800,"tokens":{"WETH":129408.44111}},{"date":1669507200,"tokens":{"WETH":129786.42656}},{"date":1669593600,"tokens":{"WETH":125219.55568}},{"date":1669680000,"tokens":{"WETH":121632.6601}},{"date":1669766400,"tokens":{"WETH":132878.11852}},{"date":1669852800,"tokens":{"WETH":134717.02786}},{"date":1669939200,"tokens":{"WETH":133710.51307}},{"date":1670025600,"tokens":{"WETH":133548.54328}},{"date":1670112000,"tokens":{"WETH":128209.58945}},{"date":1670198400,"tokens":{"WETH":131485.6956}},{"date":1670284800,"tokens":{"WETH":128087.47778}},{"date":1670371200,"tokens":{"WETH":128249.75627}},{"date":1670457600,"tokens":{"WETH":125024.00396}},{"date":1670544000,"tokens":{"WETH":128626.72914}},{"date":1670630400,"tokens":{"WETH":127103.02253}},{"date":1670716800,"tokens":{"WETH":127949.05767}},{"date":1670803200,"tokens":{"WETH":126469.65352}},{"date":1670889600,"tokens":{"WETH":127838.02354}},{"date":1670976000,"tokens":{"WETH":132904.17737}},{"date":1671062400,"tokens":{"WETH":130318.92735}},{"date":1671148800,"tokens":{"WETH":127984.36523}},{"date":1671235200,"tokens":{"WETH":117599.82725}},{"date":1671321600,"tokens":{"WETH":118904.71379}},{"date":1671408000,"tokens":{"WETH":119039.84093}},{"date":1671494400,"tokens":{"WETH":116775.09254}},{"date":1671580800,"tokens":{"WETH":120151.58055}},{"date":1671667200,"tokens":{"WETH":121441.56066}},{"date":1671753600,"tokens":{"WETH":122640.54984}},{"date":1671840000,"tokens":{"WETH":122768.98652}},{"date":1671926400,"tokens":{"WETH":122852.4194}},{"date":1672012800,"tokens":{"WETH":122392.91089}},{"date":1672099200,"tokens":{"WETH":123160.67343}},{"date":1672185600,"tokens":{"WETH":115792.32702}},{"date":1672272000,"tokens":{"WETH":114372.97366}},{"date":1672358400,"tokens":{"WETH":117137.62582}},{"date":1672444800,"tokens":{"WETH":116551.29412}},{"date":1672531200,"tokens":{"WETH":116357.98208}},{"date":1672617600,"tokens":{"WETH":116528.99096}},{"date":1672704000,"tokens":{"WETH":118478.39788}},{"date":1672790400,"tokens":{"WETH":118655.35968}},{"date":1672876800,"tokens":{"WETH":123646.02783}},{"date":1672963200,"tokens":{"WETH":124265.2321}},{"date":1673049600,"tokens":{"WETH":125084.44618}},{"date":1673136000,"tokens":{"WETH":125330.90781}},{"date":1673222400,"tokens":{"WETH":128264.96017}},{"date":1673308800,"tokens":{"WETH":131299.3099}},{"date":1673395200,"tokens":{"WETH":132864.48151}},{"date":1673481600,"tokens":{"WETH":140202.79854}},{"date":1673568000,"tokens":{"WETH":140109.56871}},{"date":1673654400,"tokens":{"WETH":153396.84302}},{"date":1673740800,"tokens":{"WETH":151157.97189}},{"date":1673827200,"tokens":{"WETH":153445.14748}},{"date":1673913600,"tokens":{"WETH":147008.26824}},{"date":1674000000,"tokens":{"WETH":148142.98258}},{"date":1674086400,"tokens":{"WETH":142575.54653}},{"date":1674172800,"tokens":{"WETH":145563.22101}},{"date":1674259200,"tokens":{"WETH":154987.75871}},{"date":1674345600,"tokens":{"WETH":153747.83468}},{"date":1674432000,"tokens":{"WETH":153476.10181}},{"date":1674518400,"tokens":{"WETH":151202.33055}},{"date":1674604800,"tokens":{"WETH":143509.03263}},{"date":1674691200,"tokens":{"WETH":149683.04312}},{"date":1674777600,"tokens":{"WETH":146418.68522}},{"date":1674864000,"tokens":{"WETH":147381.72588}},{"date":1674950400,"tokens":{"WETH":145328.42464}},{"date":1675036800,"tokens":{"WETH":150314.55714}},{"date":1675123200,"tokens":{"WETH":145852.47865}},{"date":1675209600,"tokens":{"WETH":146472.39492}},{"date":1675296000,"tokens":{"WETH":155220.96456}},{"date":1675382400,"tokens":{"WETH":152150.58414}},{"date":1675468800,"tokens":{"WETH":153891.69422}},{"date":1675555200,"tokens":{"WETH":151779.61145}},{"date":1675641600,"tokens":{"WETH":150207.52268}},{"date":1675728000,"tokens":{"WETH":148370.89863}},{"date":1675814400,"tokens":{"WETH":154238.87491}},{"date":1675900800,"tokens":{"WETH":150882.08354}},{"date":1675987200,"tokens":{"WETH":141658.65977}},{"date":1676073600,"tokens":{"WETH":138551.54677}},{"date":1676160000,"tokens":{"WETH":140124.99792}},{"date":1676246400,"tokens":{"WETH":137915.70827}},{"date":1676332800,"tokens":{"WETH":136781.59335}},{"date":1676419200,"tokens":{"WETH":141026.56967}},{"date":1676505600,"tokens":{"WETH":153584.61496}},{"date":1676592000,"tokens":{"WETH":150485.34104}},{"date":1676678400,"tokens":{"WETH":154528.68354}},{"date":1676764800,"tokens":{"WETH":154815.75734}},{"date":1676851200,"tokens":{"WETH":152271.36763}},{"date":1676937600,"tokens":{"WETH":155056.68375}},{"date":1677024000,"tokens":{"WETH":150834.02721}},{"date":1677110400,"tokens":{"WETH":149017.21904}},{"date":1677196800,"tokens":{"WETH":149810.06211}},{"date":1677283200,"tokens":{"WETH":145277.99693}},{"date":1677369600,"tokens":{"WETH":144142.83515}},{"date":1677456000,"tokens":{"WETH":147282.73715}},{"date":1677542400,"tokens":{"WETH":146284.23001}},{"date":1677628800,"tokens":{"WETH":144407.70913}},{"date":1677715200,"tokens":{"WETH":149013.68744}},{"date":1677801600,"tokens":{"WETH":146662.13962}},{"date":1677888000,"tokens":{"WETH":140251.60566}},{"date":1677974400,"tokens":{"WETH":139863.0504}},{"date":1678060800,"tokens":{"WETH":139525.54827}},{"date":1678147200,"tokens":{"WETH":138834.04959}},{"date":1678233600,"tokens":{"WETH":138973.28184}},{"date":1678320000,"tokens":{"WETH":135419.47431}},{"date":1678406400,"tokens":{"WETH":127782.15028}},{"date":1678492800,"tokens":{"WETH":127773.66551}},{"date":1678579200,"tokens":{"WETH":130311.90299}},{"date":1678665600,"tokens":{"WETH":143444.89748}},{"date":1678752000,"tokens":{"WETH":148796.99889}},{"date":1678838400,"tokens":{"WETH":151312.00764}},{"date":1678924800,"tokens":{"WETH":147031.75627}},{"date":1679011200,"tokens":{"WETH":148674.2318}},{"date":1679097600,"tokens":{"WETH":159802.30941}},{"date":1679184000,"tokens":{"WETH":158355.63197}},{"date":1679270400,"tokens":{"WETH":158542.54642}},{"date":1679356800,"tokens":{"WETH":155071.42026}},{"date":1679443200,"tokens":{"WETH":157576.35423}},{"date":1679529600,"tokens":{"WETH":153148.20686}},{"date":1679616000,"tokens":{"WETH":156059.13512}},{"date":1679702400,"tokens":{"WETH":151595.08279}},{"date":1679788800,"tokens":{"WETH":151586.36536}},{"date":1679875200,"tokens":{"WETH":152856.87603}},{"date":1679961600,"tokens":{"WETH":151550.68725}},{"date":1680048000,"tokens":{"WETH":152555.92582}},{"date":1680134400,"tokens":{"WETH":153435.78116}},{"date":1680220800,"tokens":{"WETH":153368.91212}},{"date":1680307200,"tokens":{"WETH":154577.61588}},{"date":1680393600,"tokens":{"WETH":153717.09414}},{"date":1680480000,"tokens":{"WETH":151565.29344}},{"date":1680566400,"tokens":{"WETH":152925.92872}},{"date":1680652800,"tokens":{"WETH":160800.32785}},{"date":1680739200,"tokens":{"WETH":160513.03654}},{"date":1680825600,"tokens":{"WETH":159103.05234}},{"date":1680912000,"tokens":{"WETH":144382.67209}},{"date":1680998400,"tokens":{"WETH":144366.23118}},{"date":1681084800,"tokens":{"WETH":144981.70275}},{"date":1681171200,"tokens":{"WETH":147188.76035}},{"date":1681257600,"tokens":{"WETH":145686.9268}},{"date":1681344000,"tokens":{"WETH":146893.73198}},{"date":1681430400,"tokens":{"WETH":161550.58054}},{"date":1681516800,"tokens":{"WETH":155122.13716}},{"date":1681603200,"tokens":{"WETH":155426.26751}},{"date":1681689600,"tokens":{"WETH":154653.42915}},{"date":1681776000,"tokens":{"WETH":154371.63139}},{"date":1681862400,"tokens":{"WETH":153638.55501}},{"date":1681948800,"tokens":{"WETH":142556.03556}},{"date":1682035200,"tokens":{"WETH":145747.76492}},{"date":1682121600,"tokens":{"WETH":138131.34944}},{"date":1682208000,"tokens":{"WETH":137617.77241}},{"date":1682294400,"tokens":{"WETH":137652.78137}},{"date":1682380800,"tokens":{"WETH":134872.49813}},{"date":1682467200,"tokens":{"WETH":136625.44704}},{"date":1682553600,"tokens":{"WETH":140292.60235}},{"date":1682640000,"tokens":{"WETH":137279.7511}},{"date":1682726400,"tokens":{"WETH":135577.7062}},{"date":1682812800,"tokens":{"WETH":136452.81797}},{"date":1682899200,"tokens":{"WETH":135108.05808}},{"date":1682985600,"tokens":{"WETH":131293.83667}},{"date":1683072000,"tokens":{"WETH":133398.07959}},{"date":1683158400,"tokens":{"WETH":136879.71494}},{"date":1683244800,"tokens":{"WETH":135003.69101}},{"date":1683331200,"tokens":{"WETH":143824.43573}},{"date":1683417600,"tokens":{"WETH":136755.2266}},{"date":1683504000,"tokens":{"WETH":134941.34093}},{"date":1683590400,"tokens":{"WETH":132249.08838}},{"date":1683676800,"tokens":{"WETH":133011.6339}},{"date":1683763200,"tokens":{"WETH":131561.20852}},{"date":1683849600,"tokens":{"WETH":129195.34788}},{"date":1683936000,"tokens":{"WETH":128832.22034}},{"date":1684022400,"tokens":{"WETH":128208.13011}},{"date":1684108800,"tokens":{"WETH":127481.23526}},{"date":1684195200,"tokens":{"WETH":130138.74208}},{"date":1684281600,"tokens":{"WETH":130303.92152}},{"date":1684368000,"tokens":{"WETH":131943.94857}},{"date":1684454400,"tokens":{"WETH":130779.00538}},{"date":1684540800,"tokens":{"WETH":131222.47654}},{"date":1684627200,"tokens":{"WETH":133061.66628}},{"date":1684713600,"tokens":{"WETH":131552.42231}},{"date":1684800000,"tokens":{"WETH":132581.98528}},{"date":1684886400,"tokens":{"WETH":134013.32866}},{"date":1684972800,"tokens":{"WETH":129808.35831}},{"date":1685059200,"tokens":{"WETH":130703.82189}},{"date":1685145600,"tokens":{"WETH":132292.53001}},{"date":1685232000,"tokens":{"WETH":132881.34364}},{"date":1685318400,"tokens":{"WETH":138410.30798}},{"date":1685404800,"tokens":{"WETH":136472.0999}},{"date":1685491200,"tokens":{"WETH":137450.8797}},{"date":1685577600,"tokens":{"WETH":135099.01815}},{"date":1685664000,"tokens":{"WETH":134478.13776}},{"date":1685750400,"tokens":{"WETH":137439.0522}},{"date":1685836800,"tokens":{"WETH":135543.38945}},{"date":1685923200,"tokens":{"WETH":135026.76721}},{"date":1686009600,"tokens":{"WETH":129790.47871}},{"date":1686096000,"tokens":{"WETH":135720.58712}},{"date":1686182400,"tokens":{"WETH":132195.27485}},{"date":1686268800,"tokens":{"WETH":132987.30233}},{"date":1686355200,"tokens":{"WETH":132006.96386}},{"date":1686441600,"tokens":{"WETH":125435.39708}},{"date":1686528000,"tokens":{"WETH":125358.0341}},{"date":1686614400,"tokens":{"WETH":124120.92447}},{"date":1686700800,"tokens":{"WETH":124853.68277}},{"date":1686787200,"tokens":{"WETH":118440.70764}},{"date":1686873600,"tokens":{"WETH":119423.92493}},{"date":1686960000,"tokens":{"WETH":123089.51357}},{"date":1687046400,"tokens":{"WETH":123343.43913}},{"date":1687132800,"tokens":{"WETH":122890.04635}},{"date":1687219200,"tokens":{"WETH":124470.39323}},{"date":1687305600,"tokens":{"WETH":128636.08005}},{"date":1687392000,"tokens":{"WETH":136898.10647}},{"date":1687478400,"tokens":{"WETH":133937.81455}},{"date":1687564800,"tokens":{"WETH":134531.91618}},{"date":1687651200,"tokens":{"WETH":133473.73579}},{"date":1687737600,"tokens":{"WETH":122307.74575}},{"date":1687824000,"tokens":{"WETH":114046.91675}},{"date":1687910400,"tokens":{"WETH":114975.40747}},{"date":1687996800,"tokens":{"WETH":111577.75559}},{"date":1688083200,"tokens":{"WETH":115335.38916}},{"date":1688169600,"tokens":{"WETH":120570.2304}},{"date":1688256000,"tokens":{"WETH":119467.1322}},{"date":1688342400,"tokens":{"WETH":120159.96913}},{"date":1688428800,"tokens":{"WETH":121095.83444}},{"date":1688515200,"tokens":{"WETH":120155.9037}},{"date":1688601600,"tokens":{"WETH":118029.55236}},{"date":1688688000,"tokens":{"WETH":113905.40227}},{"date":1688774400,"tokens":{"WETH":115460.99873}},{"date":1688860800,"tokens":{"WETH":115031.72181}},{"date":1688947200,"tokens":{"WETH":114701.85125}},{"date":1689033600,"tokens":{"WETH":115495.6873}},{"date":1689120000,"tokens":{"WETH":115634.18988}},{"date":1689206400,"tokens":{"WETH":115412.47031}},{"date":1689292800,"tokens":{"WETH":124074.83656}},{"date":1689379200,"tokens":{"WETH":119147.32312}},{"date":1689465600,"tokens":{"WETH":119230.94973}},{"date":1689552000,"tokens":{"WETH":118177.85939}},{"date":1689638400,"tokens":{"WETH":117641.74645}},{"date":1689724800,"tokens":{"WETH":117339.2607}},{"date":1689811200,"tokens":{"WETH":116202.40487}},{"date":1689897600,"tokens":{"WETH":116069.62437}},{"date":1689984000,"tokens":{"WETH":116328.24725}},{"date":1690070400,"tokens":{"WETH":114320.76726}},{"date":1690156800,"tokens":{"WETH":115792.39096}},{"date":1690243200,"tokens":{"WETH":113112.63747}},{"date":1690329600,"tokens":{"WETH":113418.57742}},{"date":1690416000,"tokens":{"WETH":113274.67622}},{"date":1690502400,"tokens":{"WETH":112876.67371}},{"date":1690588800,"tokens":{"WETH":113446.83242}},{"date":1690675200,"tokens":{"WETH":113782.13718}},{"date":1690761600,"tokens":{"WETH":112623.91068}},{"date":1690848000,"tokens":{"WETH":112614.83367}},{"date":1690934400,"tokens":{"WETH":112905.90313}},{"date":1691020800,"tokens":{"WETH":111182.91027}},{"date":1691107200,"tokens":{"WETH":110943.63051}},{"date":1691193600,"tokens":{"WETH":110470.36579}},{"date":1691280000,"tokens":{"WETH":110520.43617}},{"date":1691366400,"tokens":{"WETH":110037.68392}},{"date":1691452800,"tokens":{"WETH":109730.39068}},{"date":1691539200,"tokens":{"WETH":111130.54474}},{"date":1691625600,"tokens":{"WETH":110824.19666}},{"date":1691712000,"tokens":{"WETH":110688.95252}},{"date":1691798400,"tokens":{"WETH":110730.1304}},{"date":1691884800,"tokens":{"WETH":110672.69342}},{"date":1691971200,"tokens":{"WETH":109976.48685}},{"date":1692057600,"tokens":{"WETH":109864.60591}},{"date":1692144000,"tokens":{"WETH":108895.80953}},{"date":1692230400,"tokens":{"WETH":106621.19233}},{"date":1692316800,"tokens":{"WETH":100658.85536}},{"date":1692403200,"tokens":{"WETH":99243.76513}},{"date":1692489600,"tokens":{"WETH":100059.77899}},{"date":1692576000,"tokens":{"WETH":100650.50518}},{"date":1692662400,"tokens":{"WETH":99829.3856}},{"date":1692748800,"tokens":{"WETH":97680.92533}},{"date":1692835200,"tokens":{"WETH":100419.23073}},{"date":1692921600,"tokens":{"WETH":99195.75979}},{"date":1693008000,"tokens":{"WETH":98668.99858}},{"date":1693094400,"tokens":{"WETH":98361.56505}},{"date":1693180800,"tokens":{"WETH":98801.62669}},{"date":1693267200,"tokens":{"WETH":98588.91302}},{"date":1693353600,"tokens":{"WETH":103117.86709}},{"date":1693440000,"tokens":{"WETH":102197.93321}},{"date":1693526400,"tokens":{"WETH":98170.86215}},{"date":1693612800,"tokens":{"WETH":97077.49046}},{"date":1693699200,"tokens":{"WETH":96921.90367}},{"date":1693785600,"tokens":{"WETH":96479.74565}},{"date":1693872000,"tokens":{"WETH":95760.56315}},{"date":1693958400,"tokens":{"WETH":96645.83164}},{"date":1694044800,"tokens":{"WETH":96638.45834}},{"date":1694131200,"tokens":{"WETH":97431.87075}},{"date":1694217600,"tokens":{"WETH":96456.36369}},{"date":1694304000,"tokens":{"WETH":95989.24601}},{"date":1694390400,"tokens":{"WETH":94717.58435}},{"date":1694476800,"tokens":{"WETH":90434.27431}},{"date":1694563200,"tokens":{"WETH":92822.20495}},{"date":1694649600,"tokens":{"WETH":93489.41677}},{"date":1694736000,"tokens":{"WETH":94496.87222}},{"date":1694822400,"tokens":{"WETH":95556.90177}},{"date":1694908800,"tokens":{"WETH":94219.57448}},{"date":1694995200,"tokens":{"WETH":93587.97094}},{"date":1695081600,"tokens":{"WETH":94350.01255}},{"date":1695168000,"tokens":{"WETH":94830.94819}},{"date":1695254400,"tokens":{"WETH":92935.80554}},{"date":1695340800,"tokens":{"WETH":90687.69865}},{"date":1695427200,"tokens":{"WETH":91369.692}},{"date":1695513600,"tokens":{"WETH":90956.99415}},{"date":1695600000,"tokens":{"WETH":89768.60075}},{"date":1695686400,"tokens":{"WETH":90003.25606}},{"date":1695772800,"tokens":{"WETH":90257.39358}},{"date":1695859200,"tokens":{"WETH":90147.83191}},{"date":1695945600,"tokens":{"WETH":93569.47175}},{"date":1696032000,"tokens":{"WETH":94182.79764}},{"date":1696118400,"tokens":{"WETH":94558.92567}},{"date":1696204800,"tokens":{"WETH":97608.09745}},{"date":1696291200,"tokens":{"WETH":93818.63117}},{"date":1696377600,"tokens":{"WETH":92779.5215}},{"date":1696464000,"tokens":{"WETH":92479.16192}},{"date":1696550400,"tokens":{"WETH":90786.64761}},{"date":1696636800,"tokens":{"WETH":92472.41884}},{"date":1696723200,"tokens":{"WETH":91742.51764}},{"date":1696809600,"tokens":{"WETH":91354.43289}},{"date":1696896000,"tokens":{"WETH":88058.0996}},{"date":1696982400,"tokens":{"WETH":87209.42411}},{"date":1697068800,"tokens":{"WETH":86385.76397}},{"date":1697155200,"tokens":{"WETH":85098.68062}},{"date":1697241600,"tokens":{"WETH":85773.08172}},{"date":1697328000,"tokens":{"WETH":85425.02412}},{"date":1697414400,"tokens":{"WETH":85548.42054}},{"date":1697500800,"tokens":{"WETH":87812.45483}},{"date":1697587200,"tokens":{"WETH":86140.95409}},{"date":1697673600,"tokens":{"WETH":85211.28223}},{"date":1697760000,"tokens":{"WETH":85416.78986}},{"date":1697846400,"tokens":{"WETH":87364.64425}},{"date":1697932800,"tokens":{"WETH":91923.23657}},{"date":1698019200,"tokens":{"WETH":93789.89825}},{"date":1698105600,"tokens":{"WETH":100986.33407}},{"date":1698192000,"tokens":{"WETH":101057.81557}},{"date":1698278400,"tokens":{"WETH":101460.83402}},{"date":1698364800,"tokens":{"WETH":101896.02316}},{"date":1698451200,"tokens":{"WETH":100098.8455}},{"date":1698537600,"tokens":{"WETH":99677.60297}},{"date":1698624000,"tokens":{"WETH":100764.34215}},{"date":1698710400,"tokens":{"WETH":102655.05514}},{"date":1698796800,"tokens":{"WETH":102005.92905}},{"date":1698883200,"tokens":{"WETH":103662.68734}},{"date":1698969600,"tokens":{"WETH":100898.99234}},{"date":1699056000,"tokens":{"WETH":102659.05341}},{"date":1699142400,"tokens":{"WETH":104284.34898}},{"date":1699228800,"tokens":{"WETH":106302.12496}},{"date":1699315200,"tokens":{"WETH":106435.8567}},{"date":1699401600,"tokens":{"WETH":106264.07903}},{"date":1699488000,"tokens":{"WETH":106673.02463}},{"date":1699574400,"tokens":{"WETH":119592.14215}},{"date":1699660800,"tokens":{"WETH":117238.04555}},{"date":1699747200,"tokens":{"WETH":115439.72095}},{"date":1699833600,"tokens":{"WETH":115525.87479}},{"date":1699920000,"tokens":{"WETH":115546.77065}},{"date":1700006400,"tokens":{"WETH":112076.36343}},{"date":1700092800,"tokens":{"WETH":116221.65049}},{"date":1700179200,"tokens":{"WETH":110661.02919}},{"date":1700265600,"tokens":{"WETH":110344.77253}},{"date":1700352000,"tokens":{"WETH":110687.57216}},{"date":1700438400,"tokens":{"WETH":112496.51569}},{"date":1700524800,"tokens":{"WETH":113760.11527}},{"date":1700611200,"tokens":{"WETH":109130.34641}},{"date":1700697600,"tokens":{"WETH":116080.06263}},{"date":1700784000,"tokens":{"WETH":116004.68122}},{"date":1700870400,"tokens":{"WETH":116785.54803}},{"date":1700956800,"tokens":{"WETH":116676.06}},{"date":1701043200,"tokens":{"WETH":116219.86087}},{"date":1701129600,"tokens":{"WETH":114196.22567}},{"date":1701216000,"tokens":{"WETH":115270.17489}},{"date":1701302400,"tokens":{"WETH":113622.74428}},{"date":1701388800,"tokens":{"WETH":114995.62997}},{"date":1701475200,"tokens":{"WETH":116873.43233}},{"date":1701561600,"tokens":{"WETH":121148.81096}},{"date":1701648000,"tokens":{"WETH":122793.35988}},{"date":1701734400,"tokens":{"WETH":125094.49482}},{"date":1701820800,"tokens":{"WETH":128334.81129}},{"date":1701907200,"tokens":{"WETH":125019.3603}},{"date":1701993600,"tokens":{"WETH":132897.71191}},{"date":1702080000,"tokens":{"WETH":133050.36244}},{"date":1702166400,"tokens":{"WETH":132257.2443}},{"date":1702252800,"tokens":{"WETH":132201.75414}},{"date":1702339200,"tokens":{"WETH":126020.24848}},{"date":1702425600,"tokens":{"WETH":124204.27552}},{"date":1702512000,"tokens":{"WETH":127439.27733}},{"date":1702598400,"tokens":{"WETH":131176.73006}},{"date":1702684800,"tokens":{"WETH":125586.66799}},{"date":1702771200,"tokens":{"WETH":126060.56501}},{"date":1702857600,"tokens":{"WETH":124431.33195}},{"date":1702944000,"tokens":{"WETH":125630.21223}},{"date":1703030400,"tokens":{"WETH":123623.78429}},{"date":1703116800,"tokens":{"WETH":123788.1756}},{"date":1703203200,"tokens":{"WETH":125730.26667}},{"date":1703289600,"tokens":{"WETH":130769.34264}},{"date":1703376000,"tokens":{"WETH":129055.00169}},{"date":1703462400,"tokens":{"WETH":126445.54054}},{"date":1703548800,"tokens":{"WETH":126623.14195}},{"date":1703635200,"tokens":{"WETH":123845.61815}},{"date":1703721600,"tokens":{"WETH":133407.1184}},{"date":1703808000,"tokens":{"WETH":130771.55178}},{"date":1703894400,"tokens":{"WETH":127101.37457}},{"date":1703980800,"tokens":{"WETH":126937.32908}},{"date":1704067200,"tokens":{"WETH":126327.37024}},{"date":1704153600,"tokens":{"WETH":131012.66713}},{"date":1704240000,"tokens":{"WETH":129352.56494}},{"date":1704326400,"tokens":{"WETH":121077.11263}},{"date":1704412800,"tokens":{"WETH":124401.00063}},{"date":1704499200,"tokens":{"WETH":124293.16505}},{"date":1704585600,"tokens":{"WETH":122518.76378}},{"date":1704672000,"tokens":{"WETH":120691.77815}},{"date":1704758400,"tokens":{"WETH":126248.75112}},{"date":1704844800,"tokens":{"WETH":129848.20221}},{"date":1704931200,"tokens":{"WETH":140280.934}},{"date":1705017600,"tokens":{"WETH":141519.64164}},{"date":1705104000,"tokens":{"WETH":136788.94784}},{"date":1705190400,"tokens":{"WETH":138227.73862}},{"date":1705276800,"tokens":{"WETH":134440.78042}},{"date":1705363200,"tokens":{"WETH":136057.81987}},{"date":1705449600,"tokens":{"WETH":138159.57882}},{"date":1705536000,"tokens":{"WETH":134880.20782}},{"date":1705622400,"tokens":{"WETH":131548.09374}},{"date":1705708800,"tokens":{"WETH":133012.22373}},{"date":1705795200,"tokens":{"WETH":131452.76807}},{"date":1705881600,"tokens":{"WETH":130243.17205}},{"date":1705968000,"tokens":{"WETH":123380.89144}},{"date":1706054400,"tokens":{"WETH":119122.30448}},{"date":1706140800,"tokens":{"WETH":118151.07984}},{"date":1706227200,"tokens":{"WETH":117533.1686}},{"date":1706313600,"tokens":{"WETH":120279.65823}},{"date":1706400000,"tokens":{"WETH":121341.40512}},{"date":1706486400,"tokens":{"WETH":120516.57242}},{"date":1706572800,"tokens":{"WETH":121942.19273}},{"date":1706659200,"tokens":{"WETH":123498.78486}},{"date":1706745600,"tokens":{"WETH":118386.45315}},{"date":1706832000,"tokens":{"WETH":121316.602}},{"date":1706918400,"tokens":{"WETH":122215.42714}},{"date":1707004800,"tokens":{"WETH":120873.94627}},{"date":1707091200,"tokens":{"WETH":120468.08346}},{"date":1707177600,"tokens":{"WETH":121327.71247}},{"date":1707264000,"tokens":{"WETH":125507.62449}},{"date":1707350400,"tokens":{"WETH":128338.8933}},{"date":1707436800,"tokens":{"WETH":128145.25266}},{"date":1707523200,"tokens":{"WETH":131467.21846}},{"date":1707609600,"tokens":{"WETH":131515.63057}},{"date":1707696000,"tokens":{"WETH":130492.77895}},{"date":1707782400,"tokens":{"WETH":139682.0895}},{"date":1707868800,"tokens":{"WETH":137223.32393}},{"date":1707955200,"tokens":{"WETH":144484.73585}},{"date":1708041600,"tokens":{"WETH":148521.45803}},{"date":1708128000,"tokens":{"WETH":146072.55364}},{"date":1708214400,"tokens":{"WETH":145040.17238}},{"date":1708300800,"tokens":{"WETH":149999.55256}},{"date":1708387200,"tokens":{"WETH":152210.18635}},{"date":1708473600,"tokens":{"WETH":156942.49528}},{"date":1708560000,"tokens":{"WETH":154559.92909}},{"date":1708646400,"tokens":{"WETH":155657.69138}},{"date":1708732800,"tokens":{"WETH":152113.80001}},{"date":1708819200,"tokens":{"WETH":155978.11084}},{"date":1708905600,"tokens":{"WETH":162114.01332}},{"date":1708992000,"tokens":{"WETH":168230.86537}},{"date":1709078400,"tokens":{"WETH":168706.76378}},{"date":1709164800,"tokens":{"WETH":178341.75602}},{"date":1709251200,"tokens":{"WETH":174809.18558}},{"date":1709337600,"tokens":{"WETH":178198.20634}},{"date":1709424000,"tokens":{"WETH":175702.99728}},{"date":1709510400,"tokens":{"WETH":179877.0432}},{"date":1709596800,"tokens":{"WETH":186819.46957}},{"date":1709683200,"tokens":{"WETH":181918.28684}},{"date":1709769600,"tokens":{"WETH":197807.34005}},{"date":1709856000,"tokens":{"WETH":198947.0951}},{"date":1709942400,"tokens":{"WETH":199026.83769}},{"date":1710028800,"tokens":{"WETH":199892.92996}},{"date":1710115200,"tokens":{"WETH":192892.17075}},{"date":1710201600,"tokens":{"WETH":206247.4692}},{"date":1710288000,"tokens":{"WETH":201143.99078}},{"date":1710374400,"tokens":{"WETH":202232.53734}},{"date":1710460800,"tokens":{"WETH":196109.2733}},{"date":1710547200,"tokens":{"WETH":188386.21135}},{"date":1710633600,"tokens":{"WETH":179911.36536}},{"date":1710720000,"tokens":{"WETH":181438.15122}},{"date":1710806400,"tokens":{"WETH":178276.92364}},{"date":1710892800,"tokens":{"WETH":161101.84247}},{"date":1710979200,"tokens":{"WETH":178767.05076}},{"date":1711065600,"tokens":{"WETH":176565.85213}},{"date":1711152000,"tokens":{"WETH":169924.14142}},{"date":1711238400,"tokens":{"WETH":169633.9791}},{"date":1711324800,"tokens":{"WETH":173905.80388}},{"date":1711411200,"tokens":{"WETH":182520.51515}},{"date":1711497600,"tokens":{"WETH":181923.08909}},{"date":1711584000,"tokens":{"WETH":177858.86606}},{"date":1711670400,"tokens":{"WETH":180544.70131}},{"date":1711756800,"tokens":{"WETH":177913.43479}},{"date":1711843200,"tokens":{"WETH":177552.11831}},{"date":1711929600,"tokens":{"WETH":183757.59193}},{"date":1712016000,"tokens":{"WETH":177003.24493}},{"date":1712102400,"tokens":{"WETH":166244.78211}},{"date":1712188800,"tokens":{"WETH":167582.66313}},{"date":1712275200,"tokens":{"WETH":167612.97353}},{"date":1712361600,"tokens":{"WETH":162476.58647}},{"date":1712448000,"tokens":{"WETH":165100.58918}},{"date":1712534400,"tokens":{"WETH":166782.98049}},{"date":1712620800,"tokens":{"WETH":180158.0647}},{"date":1712707200,"tokens":{"WETH":170562.13077}},{"date":1712793600,"tokens":{"WETH":169408.80884}},{"date":1712880000,"tokens":{"WETH":170184.48267}},{"date":1712966400,"tokens":{"WETH":156026.60183}},{"date":1713052800,"tokens":{"WETH":145292.85928}},{"date":1713139200,"tokens":{"WETH":151178.99607}},{"date":1713225600,"tokens":{"WETH":150097.93794}},{"date":1713312000,"tokens":{"WETH":148853.53154}},{"date":1713398400,"tokens":{"WETH":143452.59366}},{"date":1713484800,"tokens":{"WETH":145744.81463}},{"date":1713571200,"tokens":{"WETH":146644.40478}},{"date":1713657600,"tokens":{"WETH":149988.4374}},{"date":1713744000,"tokens":{"WETH":149552.85595}},{"date":1713830400,"tokens":{"WETH":151564.14127}},{"date":1713916800,"tokens":{"WETH":153376.89847}},{"date":1714003200,"tokens":{"WETH":148238.60732}},{"date":1714089600,"tokens":{"WETH":150413.99773}},{"date":1714176000,"tokens":{"WETH":147208.85919}},{"date":1714262400,"tokens":{"WETH":154130.20345}},{"date":1714348800,"tokens":{"WETH":156543.74514}},{"date":1714435200,"tokens":{"WETH":152407.59908}},{"date":1714521600,"tokens":{"WETH":142948.20272}},{"date":1714608000,"tokens":{"WETH":140514.75749}},{"date":1714694400,"tokens":{"WETH":141457.25434}},{"date":1714780800,"tokens":{"WETH":146949.68174}},{"date":1714867200,"tokens":{"WETH":147697.48592}},{"date":1714953600,"tokens":{"WETH":148957.56913}},{"date":1715040000,"tokens":{"WETH":146006.65805}},{"date":1715126400,"tokens":{"WETH":142596.92002}},{"date":1715212800,"tokens":{"WETH":140037.82471}},{"date":1715299200,"tokens":{"WETH":143143.2241}},{"date":1715385600,"tokens":{"WETH":137182.86076}},{"date":1715472000,"tokens":{"WETH":137895.89296}},{"date":1715558400,"tokens":{"WETH":138890.07439}},{"date":1715644800,"tokens":{"WETH":139362.59407}},{"date":1715731200,"tokens":{"WETH":136469.82855}},{"date":1715817600,"tokens":{"WETH":143661.98531}},{"date":1715904000,"tokens":{"WETH":139622.01085}},{"date":1715990400,"tokens":{"WETH":146654.9631}},{"date":1716076800,"tokens":{"WETH":147951.96759}},{"date":1716163200,"tokens":{"WETH":145690.46785}},{"date":1716249600,"tokens":{"WETH":173339.12027}},{"date":1716336000,"tokens":{"WETH":177836.12355}},{"date":1716422400,"tokens":{"WETH":178026.60299}},{"date":1716508800,"tokens":{"WETH":182196.99409}},{"date":1716595200,"tokens":{"WETH":177311.88901}},{"date":1716681600,"tokens":{"WETH":177373.56191}},{"date":1716768000,"tokens":{"WETH":181129.87382}},{"date":1716854400,"tokens":{"WETH":184295.59237}},{"date":1716940800,"tokens":{"WETH":182338.09465}},{"date":1717027200,"tokens":{"WETH":178110.5594}},{"date":1717113600,"tokens":{"WETH":176702.94154}},{"date":1717200000,"tokens":{"WETH":176837.96478}},{"date":1717286400,"tokens":{"WETH":179599.73129}},{"date":1717372800,"tokens":{"WETH":177223.10265}},{"date":1717459200,"tokens":{"WETH":176026.78077}},{"date":1717545600,"tokens":{"WETH":178008.63133}},{"date":1717632000,"tokens":{"WETH":180248.07112}},{"date":1717718400,"tokens":{"WETH":177486.05907}},{"date":1717804800,"tokens":{"WETH":171277.43488}},{"date":1717891200,"tokens":{"WETH":169730.28163}},{"date":1717977600,"tokens":{"WETH":170203.58644}},{"date":1718064000,"tokens":{"WETH":168469.28775}},{"date":1718150400,"tokens":{"WETH":159588.22509}},{"date":1718236800,"tokens":{"WETH":162846.3422}},{"date":1718323200,"tokens":{"WETH":158985.7687}},{"date":1718409600,"tokens":{"WETH":158888.62329}},{"date":1718496000,"tokens":{"WETH":162898.35286}},{"date":1718582400,"tokens":{"WETH":165662.12054}},{"date":1718668800,"tokens":{"WETH":161163.29325}},{"date":1718755200,"tokens":{"WETH":159066.2612}},{"date":1718841600,"tokens":{"WETH":162504.01164}},{"date":1718928000,"tokens":{"WETH":160788.34242}},{"date":1719014400,"tokens":{"WETH":161189.09271}},{"date":1719100800,"tokens":{"WETH":159729.19859}},{"date":1719187200,"tokens":{"WETH":155781.2189}},{"date":1719273600,"tokens":{"WETH":152293.55937}},{"date":1719360000,"tokens":{"WETH":154556.11598}},{"date":1719446400,"tokens":{"WETH":153121.97935}},{"date":1719532800,"tokens":{"WETH":156937.53878}},{"date":1719619200,"tokens":{"WETH":153385.67103}},{"date":1719705600,"tokens":{"WETH":153252.78689}},{"date":1719792000,"tokens":{"WETH":155757.5336}},{"date":1719878400,"tokens":{"WETH":155779.90479}},{"date":1719964800,"tokens":{"WETH":154642.60501}},{"date":1720051200,"tokens":{"WETH":148971.588}},{"date":1720137600,"tokens":{"WETH":140123.3941}},{"date":1720224000,"tokens":{"WETH":134890.21493}},{"date":1720310400,"tokens":{"WETH":138391.29608}},{"date":1720396800,"tokens":{"WETH":133627.36576}},{"date":1720483200,"tokens":{"WETH":135942.53752}},{"date":1720569600,"tokens":{"WETH":138065.27209}},{"date":1720656000,"tokens":{"WETH":139711.3007}},{"date":1720742400,"tokens":{"WETH":139638.53707}},{"date":1720828800,"tokens":{"WETH":141111.06992}},{"date":1720915200,"tokens":{"WETH":142681.85778}},{"date":1721001600,"tokens":{"WETH":146286.63074}},{"date":1721088000,"tokens":{"WETH":156315.27708}},{"date":1721174400,"tokens":{"WETH":154503.18702}},{"date":1721260800,"tokens":{"WETH":151980.22485}},{"date":1721347200,"tokens":{"WETH":153360.35539}},{"date":1721433600,"tokens":{"WETH":157177.11759}},{"date":1721520000,"tokens":{"WETH":157714.8945}},{"date":1721606400,"tokens":{"WETH":158043.30695}},{"date":1721692800,"tokens":{"WETH":154343.32855}},{"date":1721779200,"tokens":{"WETH":154525.07479}},{"date":1721865600,"tokens":{"WETH":148600.78507}},{"date":1721952000,"tokens":{"WETH":141306.20438}},{"date":1722038400,"tokens":{"WETH":145044.42723}},{"date":1722124800,"tokens":{"WETH":143517.27972}},{"date":1722211200,"tokens":{"WETH":143832.54886}},{"date":1722297600,"tokens":{"WETH":145218.58025}},{"date":1722384000,"tokens":{"WETH":143997.90978}},{"date":1722470400,"tokens":{"WETH":140787.39172}},{"date":1722556800,"tokens":{"WETH":139432.6532}},{"date":1722643200,"tokens":{"WETH":129964.7276}},{"date":1722729600,"tokens":{"WETH":125342.83646}},{"date":1722816000,"tokens":{"WETH":114080.36275}},{"date":1722902400,"tokens":{"WETH":107530.51647}},{"date":1722988800,"tokens":{"WETH":106383.51543}},{"date":1723075200,"tokens":{"WETH":99837.77788}},{"date":1723161600,"tokens":{"WETH":108985.72961}},{"date":1723248000,"tokens":{"WETH":109617.00851}},{"date":1723334400,"tokens":{"WETH":110528.89666}},{"date":1723420800,"tokens":{"WETH":107586.24604}},{"date":1723507200,"tokens":{"WETH":114418.52101}},{"date":1723593600,"tokens":{"WETH":114065.99275}},{"date":1723680000,"tokens":{"WETH":111181.66727}},{"date":1723766400,"tokens":{"WETH":107052.7827}},{"date":1723852800,"tokens":{"WETH":108097.72229}},{"date":1723939200,"tokens":{"WETH":108894.94154}},{"date":1724025600,"tokens":{"WETH":109005.77143}},{"date":1724112000,"tokens":{"WETH":109148.21759}},{"date":1724198400,"tokens":{"WETH":106850.44587}},{"date":1724284800,"tokens":{"WETH":109758.85262}},{"date":1724371200,"tokens":{"WETH":109853.28136}},{"date":1724457600,"tokens":{"WETH":115602.13021}},{"date":1724544000,"tokens":{"WETH":115299.23396}},{"date":1724630400,"tokens":{"WETH":113947.83468}},{"date":1724716800,"tokens":{"WETH":111517.04204}},{"date":1724803200,"tokens":{"WETH":101283.41705}},{"date":1724889600,"tokens":{"WETH":104692.48179}},{"date":1724976000,"tokens":{"WETH":104499.22609}},{"date":1725062400,"tokens":{"WETH":104555.74991}},{"date":1725148800,"tokens":{"WETH":104150.81887}},{"date":1725235200,"tokens":{"WETH":101146.42524}},{"date":1725321600,"tokens":{"WETH":105457.66453}},{"date":1725408000,"tokens":{"WETH":101373.44703}},{"date":1725494400,"tokens":{"WETH":102360.07918}},{"date":1725580800,"tokens":{"WETH":98043.61535}},{"date":1725667200,"tokens":{"WETH":92438.45829}},{"date":1725753600,"tokens":{"WETH":94051.44966}},{"date":1725840000,"tokens":{"WETH":95513.40762}},{"date":1725926400,"tokens":{"WETH":97345.8171}},{"date":1726012800,"tokens":{"WETH":98898.7016}},{"date":1726099200,"tokens":{"WETH":97309.20829}},{"date":1726185600,"tokens":{"WETH":98151.05843}},{"date":1726272000,"tokens":{"WETH":101267.48662}},{"date":1726358400,"tokens":{"WETH":100464.22207}},{"date":1726444800,"tokens":{"WETH":97130.81631}},{"date":1726531200,"tokens":{"WETH":95312.87115}},{"date":1726617600,"tokens":{"WETH":97518.48505}},{"date":1726704000,"tokens":{"WETH":98138.93079}},{"date":1726790400,"tokens":{"WETH":102113.58895}},{"date":1726876800,"tokens":{"WETH":106221.99962}},{"date":1726963200,"tokens":{"WETH":108937.88408}},{"date":1727049600,"tokens":{"WETH":108936.63406}},{"date":1727136000,"tokens":{"WETH":110593.33191}},{"date":1727222400,"tokens":{"WETH":110814.05145}},{"date":1727308800,"tokens":{"WETH":107363.18869}},{"date":1727395200,"tokens":{"WETH":110041.16503}},{"date":1727481600,"tokens":{"WETH":112512.14802}},{"date":1727568000,"tokens":{"WETH":111492.12605}},{"date":1727654400,"tokens":{"WETH":110654.64289}},{"date":1727740800,"tokens":{"WETH":108293.13625}},{"date":1727827200,"tokens":{"WETH":102285.77289}},{"date":1727913600,"tokens":{"WETH":99581.7854}},{"date":1728000000,"tokens":{"WETH":98860.41869}},{"date":1728086400,"tokens":{"WETH":101247.55022}},{"date":1728172800,"tokens":{"WETH":101188.43705}},{"date":1728259200,"tokens":{"WETH":102133.0928}},{"date":1728345600,"tokens":{"WETH":102459.49359}},{"date":1728432000,"tokens":{"WETH":102501.55103}},{"date":1728518400,"tokens":{"WETH":100572.79684}},{"date":1728604800,"tokens":{"WETH":99935.20606}},{"date":1728691200,"tokens":{"WETH":102744.22008}},{"date":1728777600,"tokens":{"WETH":103908.36999}},{"date":1728864000,"tokens":{"WETH":103993.74659}},{"date":1728950400,"tokens":{"WETH":110861.00794}},{"date":1729036800,"tokens":{"WETH":109701.66611}},{"date":1729123200,"tokens":{"WETH":110406.63707}},{"date":1729209600,"tokens":{"WETH":110148.03838}},{"date":1729296000,"tokens":{"WETH":111844.83208}},{"date":1729382400,"tokens":{"WETH":112180.21032}},{"date":1729468800,"tokens":{"WETH":116385.5655}},{"date":1729555200,"tokens":{"WETH":114191.0283}},{"date":1729641600,"tokens":{"WETH":112275.32439}},{"date":1729728000,"tokens":{"WETH":107908.5645}},{"date":1729814400,"tokens":{"WETH":108204.93541}},{"date":1729900800,"tokens":{"WETH":106379.20712}},{"date":1729987200,"tokens":{"WETH":106064.30124}},{"date":1730073600,"tokens":{"WETH":104377.58072}},{"date":1730160000,"tokens":{"WETH":108950.99325}},{"date":1730246400,"tokens":{"WETH":111711.66433}},{"date":1730332800,"tokens":{"WETH":112943.40546}},{"date":1730419200,"tokens":{"WETH":106653.35981}},{"date":1730505600,"tokens":{"WETH":106799.83602}},{"date":1730592000,"tokens":{"WETH":104183.65828}},{"date":1730678400,"tokens":{"WETH":104185.77993}},{"date":1730764800,"tokens":{"WETH":102059.90457}},{"date":1730851200,"tokens":{"WETH":108274.29905}},{"date":1730937600,"tokens":{"WETH":115356.43583}},{"date":1731024000,"tokens":{"WETH":123203.84556}},{"date":1731110400,"tokens":{"WETH":125419.28916}},{"date":1731196800,"tokens":{"WETH":132727.5012}},{"date":1731283200,"tokens":{"WETH":135351.21682}},{"date":1731369600,"tokens":{"WETH":142834.96369}},{"date":1731456000,"tokens":{"WETH":139218.63119}},{"date":1731542400,"tokens":{"WETH":135109.04686}},{"date":1731628800,"tokens":{"WETH":129362.92749}},{"date":1731715200,"tokens":{"WETH":131365.22257}},{"date":1731801600,"tokens":{"WETH":129285.36187}},{"date":1731888000,"tokens":{"WETH":131943.41326}},{"date":1731974400,"tokens":{"WETH":135482.25051}},{"date":1732060800,"tokens":{"WETH":132770.35759}},{"date":1732147200,"tokens":{"WETH":129773.12228}},{"date":1732233600,"tokens":{"WETH":142640.84303}},{"date":1732320000,"tokens":{"WETH":142471.9126}},{"date":1732406400,"tokens":{"WETH":145097.3211}},{"date":1732492800,"tokens":{"WETH":142648.37363}},{"date":1732579200,"tokens":{"WETH":145985.08403}},{"date":1732665600,"tokens":{"WETH":141257.87957}},{"date":1732752000,"tokens":{"WETH":155733.88174}},{"date":1732838400,"tokens":{"WETH":153793.79487}},{"date":1732924800,"tokens":{"WETH":155060.21153}},{"date":1733011200,"tokens":{"WETH":166313.66214}},{"date":1733097600,"tokens":{"WETH":168709.30638}},{"date":1733184000,"tokens":{"WETH":165750.97341}},{"date":1733270400,"tokens":{"WETH":169525.41077}},{"date":1733356800,"tokens":{"WETH":176930.55973}},{"date":1733443200,"tokens":{"WETH":173893.81417}},{"date":1733529600,"tokens":{"WETH":183562.68642}},{"date":1733616000,"tokens":{"WETH":184760.40431}},{"date":1733702400,"tokens":{"WETH":184080.92141}},{"date":1733788800,"tokens":{"WETH":171831.34832}},{"date":1733875200,"tokens":{"WETH":165592.23108}},{"date":1733961600,"tokens":{"WETH":174104.4768}},{"date":1734048000,"tokens":{"WETH":176552.68678}},{"date":1734134400,"tokens":{"WETH":176642.40154}},{"date":1734220800,"tokens":{"WETH":175013.81556}},{"date":1734307200,"tokens":{"WETH":180722.50305}},{"date":1734393600,"tokens":{"WETH":189300.01397}},{"date":1734480000,"tokens":{"WETH":182913.17022}},{"date":1734566400,"tokens":{"WETH":169488.73363}},{"date":1734652800,"tokens":{"WETH":159588.62983}},{"date":1734739200,"tokens":{"WETH":161803.40878}},{"date":1734825600,"tokens":{"WETH":155238.16803}},{"date":1734912000,"tokens":{"WETH":150393.83418}},{"date":1734998400,"tokens":{"WETH":158451.84534}},{"date":1735084800,"tokens":{"WETH":160990.92839}},{"date":1735171200,"tokens":{"WETH":161296.03104}},{"date":1735257600,"tokens":{"WETH":153684.30385}},{"date":1735344000,"tokens":{"WETH":151752.89206}},{"date":1735430400,"tokens":{"WETH":154460.98131}},{"date":1735516800,"tokens":{"WETH":152024.20412}},{"date":1735776000,"tokens":{"WETH":152986.11087}},{"date":1735862400,"tokens":{"WETH":152983.29277}},{"date":1735948800,"tokens":{"WETH":159632.84789}},{"date":1736035200,"tokens":{"WETH":161212.73916}},{"date":1736121600,"tokens":{"WETH":162380.12198}},{"date":1736208000,"tokens":{"WETH":165077.38289}},{"date":1736294400,"tokens":{"WETH":151598.94713}},{"date":1736380800,"tokens":{"WETH":148759.83595}},{"date":1736467200,"tokens":{"WETH":143362.09001}},{"date":1736553600,"tokens":{"WETH":145093.67623}},{"date":1736640000,"tokens":{"WETH":144112.71416}},{"date":1736726400,"tokens":{"WETH":143052.32088}},{"date":1736812800,"tokens":{"WETH":137126.84202}},{"date":1736899200,"tokens":{"WETH":141328.03063}},{"date":1736985600,"tokens":{"WETH":150555.38141}},{"date":1737072000,"tokens":{"WETH":144857.31606}},{"date":1737158400,"tokens":{"WETH":150044.49086}},{"date":1737244800,"tokens":{"WETH":144822.09674}},{"date":1737331200,"tokens":{"WETH":141422.32836}},{"date":1737417600,"tokens":{"WETH":141835.50679}},{"date":1737504000,"tokens":{"WETH":142855.09716}},{"date":1737590400,"tokens":{"WETH":138165.90799}},{"date":1737676800,"tokens":{"WETH":142778.9347}},{"date":1737763200,"tokens":{"WETH":140487.82106}},{"date":1737849600,"tokens":{"WETH":141678.19323}},{"date":1737936000,"tokens":{"WETH":134725.3211}},{"date":1738022400,"tokens":{"WETH":134292.81047}},{"date":1738108800,"tokens":{"WETH":131153.32762}},{"date":1738195200,"tokens":{"WETH":130591.10421}},{"date":1738281600,"tokens":{"WETH":137467.72921}},{"date":1738368000,"tokens":{"WETH":138630.28442}},{"date":1738454400,"tokens":{"WETH":132192.5016}},{"date":1738540800,"tokens":{"WETH":104931.06109}},{"date":1738627200,"tokens":{"WETH":118552.41513}},{"date":1738713600,"tokens":{"WETH":113069.48845}},{"date":1738800000,"tokens":{"WETH":116609.06807}},{"date":1738886400,"tokens":{"WETH":112338.33431}},{"date":1738972800,"tokens":{"WETH":109632.15139}},{"date":1739059200,"tokens":{"WETH":109610.10924}},{"date":1739145600,"tokens":{"WETH":107333.73962}},{"date":1739232000,"tokens":{"WETH":112349.66169}},{"date":1739318400,"tokens":{"WETH":108597.28684}},{"date":1739404800,"tokens":{"WETH":113536.56953}},{"date":1739491200,"tokens":{"WETH":111876.32825}},{"date":1739577600,"tokens":{"WETH":113738.53076}},{"date":1739664000,"tokens":{"WETH":110638.82813}},{"date":1739750400,"tokens":{"WETH":108458.8289}},{"date":1739836800,"tokens":{"WETH":110518.56037}},{"date":1739923200,"tokens":{"WETH":108111.47522}},{"date":1740009600,"tokens":{"WETH":110737.51949}},{"date":1740096000,"tokens":{"WETH":109995.96973}},{"date":1740182400,"tokens":{"WETH":107850.53792}},{"date":1740268800,"tokens":{"WETH":110726.74131}},{"date":1740355200,"tokens":{"WETH":113098.26873}},{"date":1740441600,"tokens":{"WETH":100181.91416}},{"date":1740528000,"tokens":{"WETH":99717.02448}},{"date":1740614400,"tokens":{"WETH":93687.79227}},{"date":1740700800,"tokens":{"WETH":92115.86338}},{"date":1740787200,"tokens":{"WETH":90605.59085}},{"date":1740873600,"tokens":{"WETH":88885.28945}},{"date":1740960000,"tokens":{"WETH":97748.04854}},{"date":1741046400,"tokens":{"WETH":86398.78414}},{"date":1741132800,"tokens":{"WETH":87063.06771}},{"date":1741219200,"tokens":{"WETH":90013.80564}},{"date":1741305600,"tokens":{"WETH":86668.14635}},{"date":1741392000,"tokens":{"WETH":83085.35569}},{"date":1741478400,"tokens":{"WETH":85801.38542}},{"date":1741564800,"tokens":{"WETH":80414.30248}},{"date":1741651200,"tokens":{"WETH":72158.76796}},{"date":1741737600,"tokens":{"WETH":75011.2716}},{"date":1741824000,"tokens":{"WETH":74139.32006}},{"date":1741910400,"tokens":{"WETH":73641.71475}},{"date":1741996800,"tokens":{"WETH":74429.62609}},{"date":1742083200,"tokens":{"WETH":75025.12116}},{"date":1742169600,"tokens":{"WETH":74439.55826}},{"date":1742256000,"tokens":{"WETH":75078.07885}},{"date":1742342400,"tokens":{"WETH":76399.64018}},{"date":1742428800,"tokens":{"WETH":80241.01816}},{"date":1742515200,"tokens":{"WETH":78527.6898}},{"date":1742601600,"tokens":{"WETH":78331.16864}},{"date":1742688000,"tokens":{"WETH":78018.79974}},{"date":1742774400,"tokens":{"WETH":79394.7146}},{"date":1742860800,"tokens":{"WETH":81268.55124}},{"date":1742947200,"tokens":{"WETH":81389.13883}},{"date":1743033600,"tokens":{"WETH":79269.91989}},{"date":1743120000,"tokens":{"WETH":78756.34278}},{"date":1743206400,"tokens":{"WETH":74773.56865}},{"date":1743292800,"tokens":{"WETH":72119.01853}},{"date":1743379200,"tokens":{"WETH":70686.78051}},{"date":1743465600,"tokens":{"WETH":71206.86143}},{"date":1743552000,"tokens":{"WETH":73169.85452}},{"date":1743638400,"tokens":{"WETH":71261.3159}},{"date":1743724800,"tokens":{"WETH":69554.57454}},{"date":1743811200,"tokens":{"WETH":70894.67259}},{"date":1743897600,"tokens":{"WETH":70128.03433}},{"date":1743984000,"tokens":{"WETH":61958.28134}},{"date":1744070400,"tokens":{"WETH":61876.1246}},{"date":1744156800,"tokens":{"WETH":54518.35332}},{"date":1744243200,"tokens":{"WETH":64715.24935}},{"date":1744329600,"tokens":{"WETH":59762.34527}},{"date":1744416000,"tokens":{"WETH":60995.00813}},{"date":1744502400,"tokens":{"WETH":62954.22093}},{"date":1744588800,"tokens":{"WETH":63552.16757}},{"date":1744675200,"tokens":{"WETH":63386.46282}},{"date":1744761600,"tokens":{"WETH":62025.6591}},{"date":1744848000,"tokens":{"WETH":61272.87975}},{"date":1744934400,"tokens":{"WETH":61195.87509}},{"date":1745020800,"tokens":{"WETH":61626.55945}},{"date":1745107200,"tokens":{"WETH":62307.21875}},{"date":1745193600,"tokens":{"WETH":63077.28996}},{"date":1745280000,"tokens":{"WETH":61024.15152}},{"date":1745366400,"tokens":{"WETH":68650.28929}},{"date":1745452800,"tokens":{"WETH":69776.54455}},{"date":1745539200,"tokens":{"WETH":68287.42398}},{"date":1745625600,"tokens":{"WETH":69558.22771}},{"date":1745712000,"tokens":{"WETH":70513.00218}},{"date":1745798400,"tokens":{"WETH":69149.42648}},{"date":1745884800,"tokens":{"WETH":69905.22756}},{"date":1745971200,"tokens":{"WETH":69614.26553}},{"date":1746057600,"tokens":{"WETH":69523.88828}},{"date":1746144000,"tokens":{"WETH":71667.7916}},{"date":1746230400,"tokens":{"WETH":71315.70909}},{"date":1746316800,"tokens":{"WETH":71275.45552}},{"date":1746403200,"tokens":{"WETH":69920.50616}},{"date":1746489600,"tokens":{"WETH":68989.58043}},{"date":1746576000,"tokens":{"WETH":70703.85731}},{"date":1746662400,"tokens":{"WETH":70584.66641}},{"date":1746748800,"tokens":{"WETH":83948.57502}},{"date":1746835200,"tokens":{"WETH":89568.03156}},{"date":1746921600,"tokens":{"WETH":97597.28749}},{"date":1747008000,"tokens":{"WETH":96610.31226}},{"date":1747094400,"tokens":{"WETH":93827.33066}},{"date":1747180800,"tokens":{"WETH":103011.37218}},{"date":1747267200,"tokens":{"WETH":98956.26256}},{"date":1747353600,"tokens":{"WETH":98999.90947}},{"date":1747440000,"tokens":{"WETH":95132.10704}},{"date":1747526400,"tokens":{"WETH":95438.81577}},{"date":1747612800,"tokens":{"WETH":91248.41878}},{"date":1747699200,"tokens":{"WETH":98766.95611}},{"date":1747785600,"tokens":{"WETH":97051.48786}},{"date":1747872000,"tokens":{"WETH":99323.80293}},{"date":1747958400,"tokens":{"WETH":101728.35999}},{"date":1748044800,"tokens":{"WETH":96423.41102}},{"date":1748131200,"tokens":{"WETH":95439.29885}},{"date":1748217600,"tokens":{"WETH":96488.94387}},{"date":1748304000,"tokens":{"WETH":96026.84692}},{"date":1748390400,"tokens":{"WETH":99509.88114}},{"date":1748476800,"tokens":{"WETH":101897.0892}},{"date":1748563200,"tokens":{"WETH":99016.26883}},{"date":1748649600,"tokens":{"WETH":93954.72832}},{"date":1748736000,"tokens":{"WETH":94661.74718}},{"date":1748822400,"tokens":{"WETH":95028.54703}},{"date":1748908800,"tokens":{"WETH":98276.7693}},{"date":1748995200,"tokens":{"WETH":98323.01135}},{"date":1749081600,"tokens":{"WETH":98797.9059}},{"date":1749168000,"tokens":{"WETH":91067.16037}},{"date":1749254400,"tokens":{"WETH":93299.88565}},{"date":1749340800,"tokens":{"WETH":94520.16486}},{"date":1749427200,"tokens":{"WETH":94126.5658}},{"date":1749513600,"tokens":{"WETH":101057.36031}},{"date":1749600000,"tokens":{"WETH":104568.84343}},{"date":1749686400,"tokens":{"WETH":104015.82521}},{"date":1749772800,"tokens":{"WETH":96152.91256}},{"date":1749859200,"tokens":{"WETH":96373.06078}},{"date":1749945600,"tokens":{"WETH":95169.45179}},{"date":1750032000,"tokens":{"WETH":96391.49805}},{"date":1750118400,"tokens":{"WETH":96701.31434}},{"date":1750204800,"tokens":{"WETH":94968.33473}},{"date":1750291200,"tokens":{"WETH":94241.35679}},{"date":1750377600,"tokens":{"WETH":94673.63171}},{"date":1750464000,"tokens":{"WETH":90458.12044}},{"date":1750550400,"tokens":{"WETH":85292.40178}},{"date":1750636800,"tokens":{"WETH":83173.62859}},{"date":1750723200,"tokens":{"WETH":90451.4815}},{"date":1750809600,"tokens":{"WETH":91571.84399}},{"date":1750896000,"tokens":{"WETH":93086.10856}},{"date":1750982400,"tokens":{"WETH":89620.26075}},{"date":1751068800,"tokens":{"WETH":89623.46523}},{"date":1751155200,"tokens":{"WETH":89738.20342}},{"date":1751241600,"tokens":{"WETH":92822.36903}},{"date":1751328000,"tokens":{"WETH":92184.33269}},{"date":1751414400,"tokens":{"WETH":89348.18245}},{"date":1751500800,"tokens":{"WETH":95861.16354}},{"date":1751587200,"tokens":{"WETH":97453.14601}},{"date":1751673600,"tokens":{"WETH":93877.87248}},{"date":1751760000,"tokens":{"WETH":93597.61607}},{"date":1751846400,"tokens":{"WETH":95643.94692}},{"date":1751932800,"tokens":{"WETH":93761.13844}},{"date":1752019200,"tokens":{"WETH":97105.86968}},{"date":1752105600,"tokens":{"WETH":103537.16232}},{"date":1752192000,"tokens":{"WETH":109357.57167}},{"date":1752278400,"tokens":{"WETH":109839.16444}},{"date":1752364800,"tokens":{"WETH":108890.27007}},{"date":1752451200,"tokens":{"WETH":111380.69105}},{"date":1752537600,"tokens":{"WETH":111180.16611}},{"date":1752624000,"tokens":{"WETH":115623.03202}},{"date":1752710400,"tokens":{"WETH":125975.79129}},{"date":1752796800,"tokens":{"WETH":133481.88532}},{"date":1752883200,"tokens":{"WETH":132817.73117}},{"date":1752969600,"tokens":{"WETH":132654.24224}},{"date":1753056000,"tokens":{"WETH":137867.17045}},{"date":1753142400,"tokens":{"WETH":144656.30659}},{"date":1753228800,"tokens":{"WETH":137480.37609}},{"date":1753315200,"tokens":{"WETH":133849.40935}},{"date":1753401600,"tokens":{"WETH":137653.0429}},{"date":1753488000,"tokens":{"WETH":139339.90814}},{"date":1753574400,"tokens":{"WETH":143542.37245}},{"date":1753660800,"tokens":{"WETH":166517.80372}},{"date":1753747200,"tokens":{"WETH":162476.78277}},{"date":1753833600,"tokens":{"WETH":162504.30421}},{"date":1753920000,"tokens":{"WETH":160965.57883}},{"date":1754006400,"tokens":{"WETH":152903.4462}},{"date":1754092800,"tokens":{"WETH":144745.08903}},{"date":1754179200,"tokens":{"WETH":139140.06293}},{"date":1754265600,"tokens":{"WETH":147227.1212}},{"date":1754352000,"tokens":{"WETH":155828.78261}},{"date":1754438400,"tokens":{"WETH":151022.49841}},{"date":1754524800,"tokens":{"WETH":156771.23416}},{"date":1754611200,"tokens":{"WETH":160588.94619}},{"date":1754697600,"tokens":{"WETH":163942.87737}},{"date":1754784000,"tokens":{"WETH":171979.69099}},{"date":1754870400,"tokens":{"WETH":176665.68402}},{"date":1754956800,"tokens":{"WETH":176755.08726}},{"date":1755043200,"tokens":{"WETH":192678.62094}},{"date":1755129600,"tokens":{"WETH":194067.07788}},{"date":1755216000,"tokens":{"WETH":185860.74262}},{"date":1755302400,"tokens":{"WETH":179958.99087}},{"date":1755388800,"tokens":{"WETH":177795.7133}},{"date":1755475200,"tokens":{"WETH":176691.69475}},{"date":1755561600,"tokens":{"WETH":171108.76713}},{"date":1755648000,"tokens":{"WETH":164164.6735}},{"date":1755734400,"tokens":{"WETH":171504.21414}},{"date":1755820800,"tokens":{"WETH":168234.55519}},{"date":1755907200,"tokens":{"WETH":189362.22823}},{"date":1755993600,"tokens":{"WETH":187354.82647}},{"date":1756080000,"tokens":{"WETH":188264.36146}},{"date":1756166400,"tokens":{"WETH":173361.47094}},{"date":1756252800,"tokens":{"WETH":177758.39414}},{"date":1756339200,"tokens":{"WETH":175282.3427}},{"date":1756425600,"tokens":{"WETH":172488.00616}},{"date":1756512000,"tokens":{"WETH":167992.15249}},{"date":1756598400,"tokens":{"WETH":169070.92027}},{"date":1756684800,"tokens":{"WETH":169138.41271}},{"date":1756771200,"tokens":{"WETH":166004.62474}},{"date":1756857600,"tokens":{"WETH":164475.76984}},{"date":1756944000,"tokens":{"WETH":167141.20437}},{"date":1757030400,"tokens":{"WETH":161798.04773}},{"date":1757116800,"tokens":{"WETH":160039.43044}},{"date":1757203200,"tokens":{"WETH":158633.79376}},{"date":1757289600,"tokens":{"WETH":157803.07708}},{"date":1757376000,"tokens":{"WETH":156820.58858}},{"date":1757462400,"tokens":{"WETH":157915.76421}},{"date":1757548800,"tokens":{"WETH":158380.02389}},{"date":1757635200,"tokens":{"WETH":163552.62422}},{"date":1757721600,"tokens":{"WETH":172260.4412}},{"date":1757808000,"tokens":{"WETH":170299.78768}},{"date":1757894400,"tokens":{"WETH":169056.88287}},{"date":1757980800,"tokens":{"WETH":164996.86056}},{"date":1758067200,"tokens":{"WETH":165285.60053}},{"date":1758153600,"tokens":{"WETH":167967.40714}},{"date":1758240000,"tokens":{"WETH":167042.89563}},{"date":1758326400,"tokens":{"WETH":162481.28538}},{"date":1758412800,"tokens":{"WETH":162538.91374}},{"date":1758499200,"tokens":{"WETH":157582.54452}},{"date":1758585600,"tokens":{"WETH":152475.62202}},{"date":1758672000,"tokens":{"WETH":149245.45619}},{"date":1758758400,"tokens":{"WETH":147193.13531}},{"date":1758844800,"tokens":{"WETH":139826.67288}},{"date":1758931200,"tokens":{"WETH":143293.88498}},{"date":1759017600,"tokens":{"WETH":143706.77963}},{"date":1759104000,"tokens":{"WETH":146653.5044}},{"date":1759190400,"tokens":{"WETH":149894.01645}},{"date":1759276800,"tokens":{"WETH":147707.49721}},{"date":1759363200,"tokens":{"WETH":155342.90718}},{"date":1759449600,"tokens":{"WETH":159337.84293}},{"date":1759536000,"tokens":{"WETH":157610.88593}},{"date":1759622400,"tokens":{"WETH":158205.88071}},{"date":1759708800,"tokens":{"WETH":159724.21771}},{"date":1759795200,"tokens":{"WETH":163175.41593}},{"date":1759881600,"tokens":{"WETH":154579.47773}},{"date":1759968000,"tokens":{"WETH":152953.81608}},{"date":1760054400,"tokens":{"WETH":149433.14327}},{"date":1760140800,"tokens":{"WETH":131473.32701}},{"date":1760227200,"tokens":{"WETH":128831.43285}},{"date":1760313600,"tokens":{"WETH":140795.37313}},{"date":1760400000,"tokens":{"WETH":142574.245}},{"date":1760486400,"tokens":{"WETH":138258.84082}},{"date":1760572800,"tokens":{"WETH":136396.84791}},{"date":1760659200,"tokens":{"WETH":132581.13153}},{"date":1760745600,"tokens":{"WETH":130976.26291}},{"date":1760832000,"tokens":{"WETH":130741.54873}},{"date":1760918400,"tokens":{"WETH":133808.59011}},{"date":1761004800,"tokens":{"WETH":132111.06219}},{"date":1761091200,"tokens":{"WETH":129674.44302}},{"date":1761177600,"tokens":{"WETH":128215.33816}},{"date":1761264000,"tokens":{"WETH":129085.08781}},{"date":1761350400,"tokens":{"WETH":130829.43018}},{"date":1761436800,"tokens":{"WETH":130397.0426}},{"date":1761523200,"tokens":{"WETH":138122.44849}},{"date":1761609600,"tokens":{"WETH":135551.93434}},{"date":1761696000,"tokens":{"WETH":131897.6888}},{"date":1761782400,"tokens":{"WETH":129279.11765}},{"date":1761868800,"tokens":{"WETH":125836.17428}},{"date":1761955200,"tokens":{"WETH":125898.64562}},{"date":1762041600,"tokens":{"WETH":126506.51183}},{"date":1762128000,"tokens":{"WETH":123432.72039}},{"date":1762214400,"tokens":{"WETH":117202.04642}},{"date":1762300800,"tokens":{"WETH":106417.0786}},{"date":1762387200,"tokens":{"WETH":110063.90954}},{"date":1762473600,"tokens":{"WETH":106459.76786}},{"date":1762560000,"tokens":{"WETH":108839.49095}},{"date":1762646400,"tokens":{"WETH":108111.27354}},{"date":1762732800,"tokens":{"WETH":115829.07408}},{"date":1762819200,"tokens":{"WETH":115088.90177}},{"date":1762905600,"tokens":{"WETH":108441.01402}},{"date":1762992000,"tokens":{"WETH":108788.74833}},{"date":1763078400,"tokens":{"WETH":101321.12506}},{"date":1763164800,"tokens":{"WETH":100095.05994}},{"date":1763251200,"tokens":{"WETH":98935.19687}},{"date":1763337600,"tokens":{"WETH":99058.69228}},{"date":1763424000,"tokens":{"WETH":93511.46519}},{"date":1763510400,"tokens":{"WETH":96532.55796}},{"date":1763596800,"tokens":{"WETH":94877.68105}},{"date":1763683200,"tokens":{"WETH":87798.90464}},{"date":1763769600,"tokens":{"WETH":86640.76378}},{"date":1763856000,"tokens":{"WETH":88107.0968}},{"date":1763942400,"tokens":{"WETH":87881.94222}},{"date":1764028800,"tokens":{"WETH":91447.05236}},{"date":1764115200,"tokens":{"WETH":92669.63883}},{"date":1764201600,"tokens":{"WETH":95214.47873}},{"date":1764288000,"tokens":{"WETH":93955.58925}},{"date":1764374400,"tokens":{"WETH":96736.93045}},{"date":1764460800,"tokens":{"WETH":95783.03964}},{"date":1764547200,"tokens":{"WETH":95024.94391}},{"date":1764633600,"tokens":{"WETH":89060.90069}},{"date":1764720000,"tokens":{"WETH":96610.58424}},{"date":1764806400,"tokens":{"WETH":101936.55645}},{"date":1764892800,"tokens":{"WETH":100241.45547}},{"date":1764979200,"tokens":{"WETH":96604.41412}},{"date":1765065600,"tokens":{"WETH":96093.8127}},{"date":1765152000,"tokens":{"WETH":98271.25421}},{"date":1765238400,"tokens":{"WETH":99391.93916}},{"date":1765324800,"tokens":{"WETH":104693.5142}},{"date":1765411200,"tokens":{"WETH":102596.31577}},{"date":1765497600,"tokens":{"WETH":102414.72285}},{"date":1765584000,"tokens":{"WETH":96828.84941}},{"date":1765670400,"tokens":{"WETH":97774.56435}},{"date":1765756800,"tokens":{"WETH":96156.00697}},{"date":1765843200,"tokens":{"WETH":93009.71514}},{"date":1765929600,"tokens":{"WETH":92420.28316}},{"date":1766016000,"tokens":{"WETH":88063.45047}},{"date":1766102400,"tokens":{"WETH":90499.13524}},{"date":1766188800,"tokens":{"WETH":92001.75456}},{"date":1766275200,"tokens":{"WETH":91709.19023}},{"date":1766361600,"tokens":{"WETH":92693.55558}},{"date":1766448000,"tokens":{"WETH":92026.30404}},{"date":1766534400,"tokens":{"WETH":91297.70184}},{"date":1766620800,"tokens":{"WETH":90491.18735}},{"date":1766707200,"tokens":{"WETH":89520.7679}},{"date":1766793600,"tokens":{"WETH":89903.31203}},{"date":1766880000,"tokens":{"WETH":90199.71154}},{"date":1766966400,"tokens":{"WETH":91885.37604}},{"date":1767052800,"tokens":{"WETH":89384.07816}},{"date":1767139200,"tokens":{"WETH":90066.11477}},{"date":1767225600,"tokens":{"WETH":89984.3918}},{"date":1767312000,"tokens":{"WETH":90798.65063}},{"date":1767398400,"tokens":{"WETH":94209.78002}},{"date":1767484800,"tokens":{"WETH":94754.64061}},{"date":1767571200,"tokens":{"WETH":94609.61708}},{"date":1767657600,"tokens":{"WETH":96712.91538}},{"date":1767744000,"tokens":{"WETH":98512.32779}},{"date":1767830400,"tokens":{"WETH":94380.22814}},{"date":1767916800,"tokens":{"WETH":93430.48488}},{"date":1768003200,"tokens":{"WETH":92408.77754}},{"date":1768089600,"tokens":{"WETH":92693.44141}},{"date":1768176000,"tokens":{"WETH":95202.19174}},{"date":1768262400,"tokens":{"WETH":93466.93623}},{"date":1768348800,"tokens":{"WETH":100442.7975}},{"date":1768435200,"tokens":{"WETH":100544.12675}},{"date":1768521600,"tokens":{"WETH":99444.35457}},{"date":1768608000,"tokens":{"WETH":99171.8788}},{"date":1768694400,"tokens":{"WETH":99454.06572}},{"date":1768780800,"tokens":{"WETH":96464.9538}},{"date":1768867200,"tokens":{"WETH":95576.88589}},{"date":1768953600,"tokens":{"WETH":89595.55828}},{"date":1769040000,"tokens":{"WETH":90887.98436}},{"date":1769126400,"tokens":{"WETH":89940.22705}},{"date":1769212800,"tokens":{"WETH":89825.88821}},{"date":1769299200,"tokens":{"WETH":89522.2213}},{"date":1769385600,"tokens":{"WETH":87140.59662}},{"date":1769472000,"tokens":{"WETH":88619.35465}},{"date":1769558400,"tokens":{"WETH":91588.25864}},{"date":1769644800,"tokens":{"WETH":89863.00932}},{"date":1769731200,"tokens":{"WETH":83638.51406}},{"date":1769817600,"tokens":{"WETH":80312.05766}},{"date":1769904000,"tokens":{"WETH":72643.60301}},{"date":1769990400,"tokens":{"WETH":67527.95236}},{"date":1770076800,"tokens":{"WETH":69432.42043}},{"date":1770163200,"tokens":{"WETH":67174.76791}},{"date":1770249600,"tokens":{"WETH":63468.1175}},{"date":1770336000,"tokens":{"WETH":57088.18252}},{"date":1770422400,"tokens":{"WETH":61002.18871}},{"date":1770508800,"tokens":{"WETH":62007.3122}},{"date":1770595200,"tokens":{"WETH":61965.64248}},{"date":1770681600,"tokens":{"WETH":62794.15518}},{"date":1770768000,"tokens":{"WETH":59801.28669}},{"date":1770854400,"tokens":{"WETH":58672.43372}},{"date":1770940800,"tokens":{"WETH":58324.47928}},{"date":1771027200,"tokens":{"WETH":61803.45294}},{"date":1771113600,"tokens":{"WETH":61927.56733}},{"date":1771200000,"tokens":{"WETH":59873.20837}},{"date":1771286400,"tokens":{"WETH":60277.86065}},{"date":1771372800,"tokens":{"WETH":60036.8495}},{"date":1771459200,"tokens":{"WETH":59534.18163}},{"date":1771545600,"tokens":{"WETH":58611.06973}},{"date":1771632000,"tokens":{"WETH":59476.29913}},{"date":1771718400,"tokens":{"WETH":60081.04682}},{"date":1771804800,"tokens":{"WETH":57894.73398}},{"date":1771891200,"tokens":{"WETH":56765.68202}},{"date":1771977600,"tokens":{"WETH":56730.2582}},{"date":1772064000,"tokens":{"WETH":62613.674}},{"date":1772150400,"tokens":{"WETH":61887.13478}},{"date":1772236800,"tokens":{"WETH":58521.76477}},{"date":1772323200,"tokens":{"WETH":61613.35212}},{"date":1772409600,"tokens":{"WETH":58996.95255}},{"date":1772496000,"tokens":{"WETH":61548.98525}},{"date":1772582400,"tokens":{"WETH":59300.20116}},{"date":1772668800,"tokens":{"WETH":64062.08599}},{"date":1772755200,"tokens":{"WETH":63034.59673}},{"date":1772841600,"tokens":{"WETH":59812.33836}},{"date":1772928000,"tokens":{"WETH":59446.22652}},{"date":1773014400,"tokens":{"WETH":58794.18511}},{"date":1773100800,"tokens":{"WETH":61226.19027}},{"date":1773187200,"tokens":{"WETH":61290.54614}},{"date":1773273600,"tokens":{"WETH":60785.57015}},{"date":1773360000,"tokens":{"WETH":63082.85479}},{"date":1773446400,"tokens":{"WETH":62726.68168}},{"date":1773532800,"tokens":{"WETH":62699.41021}},{"date":1773619200,"tokens":{"WETH":65112.28095}},{"date":1773705600,"tokens":{"WETH":70039.4399}},{"date":1773792000,"tokens":{"WETH":68978.42936}},{"date":1773878400,"tokens":{"WETH":65404.02517}},{"date":1773964800,"tokens":{"WETH":63548.53793}},{"date":1774051200,"tokens":{"WETH":63953.04239}},{"date":1774137600,"tokens":{"WETH":62409.79399}},{"date":1774224000,"tokens":{"WETH":60953.70551}},{"date":1774310400,"tokens":{"WETH":63367.69406}},{"date":1774396800,"tokens":{"WETH":63912.29286}},{"date":1774483200,"tokens":{"WETH":64261.45987}},{"date":1774569600,"tokens":{"WETH":60969.90769}},{"date":1774656000,"tokens":{"WETH":58892.39776}},{"date":1774742400,"tokens":{"WETH":59337.42451}},{"date":1774828800,"tokens":{"WETH":60363.8315}},{"date":1774915200,"tokens":{"WETH":61355.81807}},{"date":1775001600,"tokens":{"WETH":62240.12575}},{"date":1775088000,"tokens":{"WETH":61273.68941}},{"date":1775174400,"tokens":{"WETH":60492.16702}},{"date":1775260800,"tokens":{"WETH":60362.4412}},{"date":1775347200,"tokens":{"WETH":60817.84676}},{"date":1775433600,"tokens":{"WETH":62699.19172}},{"date":1775520000,"tokens":{"WETH":62232.87206}},{"date":1775606400,"tokens":{"WETH":65592.40211}},{"date":1775692800,"tokens":{"WETH":63879.97652}},{"date":1775779200,"tokens":{"WETH":63906.71238}},{"date":1775865600,"tokens":{"WETH":65615.7098}},{"date":1775952000,"tokens":{"WETH":66631.8203}},{"date":1776038400,"tokens":{"WETH":63981.18696}},{"date":1776124800,"tokens":{"WETH":69106.77624}},{"date":1776211200,"tokens":{"WETH":67872.75045}},{"date":1776297600,"tokens":{"WETH":68946.83538}},{"date":1776384000,"tokens":{"WETH":68621.26495}},{"date":1776470400,"tokens":{"WETH":71253.54084}},{"date":1776556800,"tokens":{"WETH":69091.43301}},{"date":1776643200,"tokens":{"WETH":67451.44774}},{"date":1776729600,"tokens":{"WETH":68773.98016}},{"date":1776816000,"tokens":{"WETH":68681.81018}},{"date":1776902400,"tokens":{"WETH":69077.05152}},{"date":1776988800,"tokens":{"WETH":68604.51064}},{"date":1777075200,"tokens":{"WETH":68273.82609}},{"date":1777161600,"tokens":{"WETH":70796.83339}},{"date":1777248000,"tokens":{"WETH":74162.52049}},{"date":1777334400,"tokens":{"WETH":69356.41741}},{"date":1777420800,"tokens":{"WETH":69023.94091}},{"date":1777507200,"tokens":{"WETH":68050.57475}},{"date":1777593600,"tokens":{"WETH":68334.99633}},{"date":1777680000,"tokens":{"WETH":69424.93852}},{"date":1777766400,"tokens":{"WETH":69308.20794}},{"date":1777852800,"tokens":{"WETH":71584.87588}},{"date":1777939200,"tokens":{"WETH":70787.16169}},{"date":1778025600,"tokens":{"WETH":70521.31245}},{"date":1778112000,"tokens":{"WETH":69281.67296}},{"date":1778198400,"tokens":{"WETH":68184.50909}},{"date":1778284800,"tokens":{"WETH":68840.2269}},{"date":1778371200,"tokens":{"WETH":69409.56569}},{"date":1778457600,"tokens":{"WETH":70376.54838}},{"date":1778544000,"tokens":{"WETH":69730.78319}},{"date":1778630400,"tokens":{"WETH":68609.25146}},{"date":1778716800,"tokens":{"WETH":67791.54606}},{"date":1778803200,"tokens":{"WETH":68547.24288}},{"date":1778889600,"tokens":{"WETH":66761.49363}},{"date":1778976000,"tokens":{"WETH":65155.69967}},{"date":1779062400,"tokens":{"WETH":63305.69361}},{"date":1779148800,"tokens":{"WETH":63709.79326}},{"date":1779235200,"tokens":{"WETH":62897.35126}},{"date":1779321600,"tokens":{"WETH":63850.01841}},{"date":1779408000,"tokens":{"WETH":62852.14874}},{"date":1779494400,"tokens":{"WETH":60960.89173}},{"date":1779580800,"tokens":{"WETH":62530.62244}},{"date":1779667200,"tokens":{"WETH":61769.1961}},{"date":1779753600,"tokens":{"WETH":61767.69105}},{"date":1779840000,"tokens":{"WETH":60932.37411}},{"date":1779926400,"tokens":{"WETH":59329.65919}},{"date":1780012800,"tokens":{"WETH":59035.24164}},{"date":1780099200,"tokens":{"WETH":59107.73444}},{"date":1780185600,"tokens":{"WETH":59609.32739}},{"date":1780272000,"tokens":{"WETH":59270.20066}},{"date":1780358400,"tokens":{"WETH":58396.58087}},{"date":1780444800,"tokens":{"WETH":54887.27975}},{"date":1780531200,"tokens":{"WETH":53221.28423}},{"date":1780617600,"tokens":{"WETH":50537.43417}},{"date":1780704000,"tokens":{"WETH":46713.81648}},{"date":1780790400,"tokens":{"WETH":46043.25054}},{"date":1780876800,"tokens":{"WETH":49506.28398}},{"date":1780963200,"tokens":{"WETH":49112.85796}},{"date":1781049600,"tokens":{"WETH":47996.90262}},{"date":1781136000,"tokens":{"WETH":48086.21791}},{"date":1781222400,"tokens":{"WETH":48913.30176}},{"date":1781308800,"tokens":{"WETH":48693.46451}},{"date":1781395200,"tokens":{"WETH":49788.89133}},{"date":1781481600,"tokens":{"WETH":50866.63902}},{"date":1781568000,"tokens":{"WETH":52961.43223}},{"date":1781654400,"tokens":{"WETH":52922.22741}},{"date":1781740800,"tokens":{"WETH":51894.26728}},{"date":1781827200,"tokens":{"WETH":50316.21593}},{"date":1781913600,"tokens":{"WETH":50536.57791}},{"date":1782000000,"tokens":{"WETH":51295.36806}},{"date":1782086400,"tokens":{"WETH":50374.82588}},{"date":1782172800,"tokens":{"WETH":51164.36462}},{"date":1782259200,"tokens":{"WETH":49425.47055}},{"date":1782345600,"tokens":{"WETH":47699.95253}},{"date":1782432000,"tokens":{"WETH":45027.48284}},{"date":1782518400,"tokens":{"WETH":46510.08817}},{"date":1782604800,"tokens":{"WETH":46372.40306}},{"date":1782691200,"tokens":{"WETH":46223.66167}},{"date":1782777600,"tokens":{"WETH":47432.89736}},{"date":1782864000,"tokens":{"WETH":46216.6978}},{"date":1782950400,"tokens":{"WETH":47132.9021}},{"date":1783036800,"tokens":{"WETH":49750.31997}},{"date":1783123200,"tokens":{"WETH":51235.10964}},{"date":1783209600,"tokens":{"WETH":51880.55642}},{"date":1783296000,"tokens":{"WETH":52211.13837}},{"date":1783382400,"tokens":{"WETH":51886.83801}},{"date":1783468800,"tokens":{"WETH":51329.15403}},{"date":1783555200,"tokens":{"WETH":50771.81919}},{"date":1783641600,"tokens":{"WETH":51725.20187}},{"date":1783728000,"tokens":{"WETH":52195.93346}},{"date":1783814400,"tokens":{"WETH":52109.45356}},{"date":1783900800,"tokens":{"WETH":52445.0308}},{"date":1783987200,"tokens":{"WETH":51592.98661}},{"date":1784073600,"tokens":{"WETH":54387.71963}},{"date":1784160000,"tokens":{"WETH":55707.7382}},{"date":1784246400,"tokens":{"WETH":53711.1523}},{"date":1784332800,"tokens":{"WETH":53198.67063}},{"date":1784419200,"tokens":{"WETH":53688.58433}},{"date":1784505600,"tokens":{"WETH":54290.54583}},{"date":1784592000,"tokens":{"WETH":55371.10717}},{"date":1784678400,"tokens":{"WETH":56240.23489}},{"date":1784764800,"tokens":{"WETH":55776.63825}},{"date":1784851200,"tokens":{"WETH":53821.32681}},{"date":1784937600,"tokens":{"WETH":53609.63531}},{"date":1785024000,"tokens":{"WETH":54038.90395}},{"date":1785110400,"tokens":{"WETH":56223.77227}},{"date":1785196800,"tokens":{"WETH":54606.15327}},{"date":1785283200,"tokens":{"WETH":55542.38504}},{"date":1785369600,"tokens":{"WETH":55320.38728}},{"date":1785456000,"tokens":{"WETH":55172.05569}},{"date":1785542400,"tokens":{"WETH":53991.43024}},{"date":1785628800,"tokens":{"WETH":55218.69549}},{"date":1785715200,"tokens":{"WETH":54777.58365}},{"date":1785801600,"tokens":{"WETH":54789.88288}},{"date":1785888000,"tokens":{"WETH":54714.54179}},{"date":1785974400,"tokens":{"WETH":55448.58953}},{"date":1786060800,"tokens":{"WETH":55697.0231}},{"date":1786147200,"tokens":{"WETH":55930.91936}},{"date":1786233600,"tokens":{"WETH":55681.31293}},{"date":1786320000,"tokens":{"WETH":55980.21637}},{"date":1786406400,"tokens":{"WETH":54708.04449}},{"date":1786492800,"tokens":{"WETH":54969.08155}},{"date":1786579200,"tokens":{"WETH":54625.03507}},{"date":1786665600,"tokens":{"WETH":54960.79196}},{"date":1786752000,"tokens":{"WETH":54904.74225}},{"date":1786838400,"tokens":{"WETH":54944.34696}},{"date":1786924800,"tokens":{"WETH":55194.35335}},{"date":1787011200,"tokens":{"WETH":55697.06719}},{"date":1787097600,"tokens":{"WETH":55784.06709}},{"date":1787184000,"tokens":{"WETH":66164.82091}},{"date":1787270400,"tokens":{"WETH":68289.70668}},{"date":1787356800,"tokens":{"WETH":72860.54747}},{"date":1787443200,"tokens":{"WETH":70812.36043}},{"date":1787529600,"tokens":{"WETH":71748.92708}},{"date":1787616000,"tokens":{"WETH":72347.079}},{"date":1787702400,"tokens":{"WETH":71664.51159}},{"date":1787788800,"tokens":{"WETH":72348.47433}},{"date":1787875200,"tokens":{"WETH":72736.75914}},{"date":1787961600,"tokens":{"WETH":70342.75426}},{"date":1788048000,"tokens":{"WETH":70802.03431}},{"date":1788134400,"tokens":{"WETH":69860.84384}},{"date":1788220800,"tokens":{"WETH":71575.09704}},{"date":1788307200,"tokens":{"WETH":69739.99302}},{"date":1788393600,"tokens":{"WETH":68757.009}},{"date":1788480000,"tokens":{"WETH":72240.55199}},{"date":1788566400,"tokens":{"WETH":70451.21753}},{"date":1788652800,"tokens":{"WETH":71917.73044}},{"date":1788739200,"tokens":{"WETH":71937.35591}},{"date":1788825600,"tokens":{"WETH":71083.45431}},{"date":1788912000,"tokens":{"WETH":71471.56679}},{"date":1788998400,"tokens":{"WETH":70291.37785}},{"date":1789084800,"tokens":{"WETH":69357.79985}},{"date":1789171200,"tokens":{"WETH":71698.68983}},{"date":1789257600,"tokens":{"WETH":71739.40456}},{"date":1789344000,"tokens":{"WETH":70621.86413}},{"date":1789430400,"tokens":{"WETH":70501.02114}},{"date":1789516800,"tokens":{"WETH":67265.33099}},{"date":1789603200,"tokens":{"WETH":68114.14773}},{"date":1789689600,"tokens":{"WETH":69349.76246}},{"date":1789776000,"tokens":{"WETH":75083.12218}},{"date":1789862400,"tokens":{"WETH":74008.32334}},{"date":1789948800,"tokens":{"WETH":76265.67453}},{"date":1790035200,"tokens":{"WETH":78608.70763}},{"date":1790121600,"tokens":{"WETH":79163.32896}},{"date":1790208000,"tokens":{"WETH":76398.78887}},{"date":1790294400,"tokens":{"WETH":76596.97521}},{"date":1790380800,"tokens":{"WETH":76593.5995}},{"date":1790467200,"tokens":{"WETH":77171.27463}},{"date":1790553600,"tokens":{"WETH":76154.34881}},{"date":1790640000,"tokens":{"WETH":76458.43545}},{"date":1790726400,"tokens":{"WETH":76147.71311}},{"date":1790812800,"tokens":{"WETH":75875.39682}},{"date":1790899200,"tokens":{"WETH":76250.19057}},{"date":1790985600,"tokens":{"WETH":75480.49086}},{"date":1791072000,"tokens":{"WETH":76478.13311}},{"date":1791158400,"tokens":{"WETH":78011.1451}},{"date":1791244800,"tokens":{"WETH":77634.44878}},{"date":1791331200,"tokens":{"WETH":74162.27537}},{"date":1791417600,"tokens":{"WETH":73296.85471}},{"date":1791504000,"tokens":{"WETH":70120.07773}},{"date":1791590400,"tokens":{"WETH":70291.0413}},{"date":1791676800,"tokens":{"WETH":70743.39867}},{"date":1791763200,"tokens":{"WETH":71736.89861}},{"date":1791849600,"tokens":{"WETH":69105.74492}},{"date":1791936000,"tokens":{"WETH":69470.95569}},{"date":1792022400,"tokens":{"WETH":66667.96581}},{"date":1792108800,"tokens":{"WETH":66962.77459}},{"date":1792195200,"tokens":{"WETH":66311.41529}},{"date":1792281600,"tokens":{"WETH":65964.47477}},{"date":1792368000,"tokens":{"WETH":65872.03572}},{"date":1792454400,"tokens":{"WETH":65579.41811}},{"date":1792540800,"tokens":{"WETH":66996.09404}},{"date":1792627200,"tokens":{"WETH":66661.96189}},{"date":1792713600,"tokens":{"WETH":65614.13839}},{"date":1792768019,"tokens":{"WETH":65824.6743}}],"tokens":[{"date":1623715200,"tokens":{"WETH":254.22836}},{"date":1623801600,"tokens":{"WETH":254.59944}},{"date":1623888000,"tokens":{"WETH":250.61885}},{"date":1623974400,"tokens":{"WETH":250.81066}},{"date":1624060800,"tokens":{"WETH":239.98838}},{"date":1624147200,"tokens":{"WETH":239.41001}},{"date":1624233600,"tokens":{"WETH":241.63849}},{"date":1624320000,"tokens":{"WETH":229.86959}},{"date":1624406400,"tokens":{"WETH":236.23455}},{"date":1624492800,"tokens":{"WETH":233.11466}},{"date":1624579200,"tokens":{"WETH":233.13682}},{"date":1624665600,"tokens":{"WETH":242.08681}},{"date":1624752000,"tokens":{"WETH":244.92795}},{"date":1624838400,"tokens":{"WETH":254.75811}},{"date":1624924800,"tokens":{"WETH":267.80077}},{"date":1625011200,"tokens":{"WETH":268.36765}},{"date":1625097600,"tokens":{"WETH":278.51601}},{"date":1625184000,"tokens":{"WETH":282.05149}},{"date":1625270400,"tokens":{"WETH":286.40567}},{"date":1625356800,"tokens":{"WETH":280.92296}},{"date":1625443200,"tokens":{"WETH":299.5821}},{"date":1625529600,"tokens":{"WETH":302.63468}},{"date":1625616000,"tokens":{"WETH":303.61722}},{"date":1625702400,"tokens":{"WETH":319.30328}},{"date":1625788800,"tokens":{"WETH":319.15438}},{"date":1625875200,"tokens":{"WETH":330.73557}},{"date":1625961600,"tokens":{"WETH":342.35307}},{"date":1626048000,"tokens":{"WETH":344.56877}},{"date":1626134400,"tokens":{"WETH":349.16973}},{"date":1626220800,"tokens":{"WETH":370.59279}},{"date":1626307200,"tokens":{"WETH":396.36209}},{"date":1626393600,"tokens":{"WETH":405.67053}},{"date":1626480000,"tokens":{"WETH":414.02149}},{"date":1626566400,"tokens":{"WETH":419.59621}},{"date":1626652800,"tokens":{"WETH":400.06937}},{"date":1626739200,"tokens":{"WETH":406.69891}},{"date":1626825600,"tokens":{"WETH":400.76275}},{"date":1626912000,"tokens":{"WETH":402.75014}},{"date":1626998400,"tokens":{"WETH":410.20877}},{"date":1627084800,"tokens":{"WETH":413.29863}},{"date":1627171200,"tokens":{"WETH":425.47772}},{"date":1627257600,"tokens":{"WETH":419.10227}},{"date":1627344000,"tokens":{"WETH":396.66089}},{"date":1627430400,"tokens":{"WETH":397.99109}},{"date":1627516800,"tokens":{"WETH":391.21268}},{"date":1627603200,"tokens":{"WETH":384.01058}},{"date":1627689600,"tokens":{"WETH":386.09217}},{"date":1627776000,"tokens":{"WETH":421.30631}},{"date":1627862400,"tokens":{"WETH":467.02476}},{"date":1627948800,"tokens":{"WETH":482.47089}},{"date":1628035200,"tokens":{"WETH":483.82663}},{"date":1628121600,"tokens":{"WETH":446.82951}},{"date":1628208000,"tokens":{"WETH":449.09727}},{"date":1628294400,"tokens":{"WETH":465.7779}},{"date":1628380800,"tokens":{"WETH":463.89107}},{"date":1628467200,"tokens":{"WETH":442.19231}},{"date":1628553600,"tokens":{"WETH":452.17973}},{"date":1628640000,"tokens":{"WETH":439.44294}},{"date":1628726400,"tokens":{"WETH":451.05694}},{"date":1628812800,"tokens":{"WETH":450.76685}},{"date":1628899200,"tokens":{"WETH":447.38229}},{"date":1628985600,"tokens":{"WETH":448.09286}},{"date":1629072000,"tokens":{"WETH":402.15873}},{"date":1629158400,"tokens":{"WETH":461.9238}},{"date":1629244800,"tokens":{"WETH":451.12877}},{"date":1629331200,"tokens":{"WETH":464.83461}},{"date":1629417600,"tokens":{"WETH":463.59068}},{"date":1629504000,"tokens":{"WETH":522.54392}},{"date":1629590400,"tokens":{"WETH":530.12575}},{"date":1629676800,"tokens":{"WETH":474.88753}},{"date":1629763200,"tokens":{"WETH":492.57966}},{"date":1629849600,"tokens":{"WETH":533.24214}},{"date":1629936000,"tokens":{"WETH":553.25038}},{"date":1630022400,"tokens":{"WETH":553.98705}},{"date":1630108800,"tokens":{"WETH":509.36166}},{"date":1630195200,"tokens":{"WETH":521.73726}},{"date":1630281600,"tokens":{"WETH":522.32098}},{"date":1630368000,"tokens":{"WETH":557.84801}},{"date":1630454400,"tokens":{"WETH":522.83599}},{"date":1630540800,"tokens":{"WETH":500.42813}},{"date":1630627200,"tokens":{"WETH":488.69515}},{"date":1630713600,"tokens":{"WETH":477.69487}},{"date":1630800000,"tokens":{"WETH":503.62441}},{"date":1630886400,"tokens":{"WETH":508.89175}},{"date":1630972800,"tokens":{"WETH":504.86588}},{"date":1631059200,"tokens":{"WETH":498.21342}},{"date":1631145600,"tokens":{"WETH":498.869}},{"date":1631232000,"tokens":{"WETH":506.0629}},{"date":1631318400,"tokens":{"WETH":505.60913}},{"date":1631404800,"tokens":{"WETH":505.63283}},{"date":1631491200,"tokens":{"WETH":510.40526}},{"date":1631577600,"tokens":{"WETH":485.93905}},{"date":1631664000,"tokens":{"WETH":496.89007}},{"date":1631750400,"tokens":{"WETH":529.53295}},{"date":1631836800,"tokens":{"WETH":545.21862}},{"date":1631923200,"tokens":{"WETH":542.65572}},{"date":1632009600,"tokens":{"WETH":539.98957}},{"date":1632096000,"tokens":{"WETH":548.70781}},{"date":1632182400,"tokens":{"WETH":551.12223}},{"date":1632268800,"tokens":{"WETH":549.70934}},{"date":1632355200,"tokens":{"WETH":543.03426}},{"date":1632441600,"tokens":{"WETH":545.29549}},{"date":1632528000,"tokens":{"WETH":548.31271}},{"date":1632614400,"tokens":{"WETH":549.24184}},{"date":1632700800,"tokens":{"WETH":558.12862}},{"date":1632787200,"tokens":{"WETH":588.10357}},{"date":1632873600,"tokens":{"WETH":581.62711}},{"date":1632960000,"tokens":{"WETH":582.83575}},{"date":1633046400,"tokens":{"WETH":588.1028}},{"date":1633132800,"tokens":{"WETH":589.37418}},{"date":1633219200,"tokens":{"WETH":597.72496}},{"date":1633305600,"tokens":{"WETH":644.40837}},{"date":1633392000,"tokens":{"WETH":644.32443}},{"date":1633478400,"tokens":{"WETH":653.52114}},{"date":1633564800,"tokens":{"WETH":665.86786}},{"date":1633651200,"tokens":{"WETH":640.17215}},{"date":1633737600,"tokens":{"WETH":627.96731}},{"date":1633824000,"tokens":{"WETH":610.95624}},{"date":1633910400,"tokens":{"WETH":614.14169}},{"date":1633996800,"tokens":{"WETH":599.20256}},{"date":1634169600,"tokens":{"WETH":604.35747}},{"date":1634256000,"tokens":{"WETH":584.40118}},{"date":1634342400,"tokens":{"WETH":557.24978}},{"date":1634428800,"tokens":{"WETH":536.45688}},{"date":1634515200,"tokens":{"WETH":548.02133}},{"date":1634601600,"tokens":{"WETH":547.18758}},{"date":1634688000,"tokens":{"WETH":541.82157}},{"date":1634774400,"tokens":{"WETH":519.86273}},{"date":1634860800,"tokens":{"WETH":527.19509}},{"date":1634947200,"tokens":{"WETH":557.82216}},{"date":1635033600,"tokens":{"WETH":562.17361}},{"date":1635120000,"tokens":{"WETH":554.49351}},{"date":1635206400,"tokens":{"WETH":549.49201}},{"date":1635292800,"tokens":{"WETH":540.49764}},{"date":1635379200,"tokens":{"WETH":528.86501}},{"date":1635465600,"tokens":{"WETH":488.60643}},{"date":1635552000,"tokens":{"WETH":493.63858}},{"date":1635638400,"tokens":{"WETH":492.40391}},{"date":1635724800,"tokens":{"WETH":484.6298}},{"date":1635811200,"tokens":{"WETH":487.91689}},{"date":1635897600,"tokens":{"WETH":479.73247}},{"date":1635984000,"tokens":{"WETH":471.18529}},{"date":1636070400,"tokens":{"WETH":469.70999}},{"date":1636156800,"tokens":{"WETH":472.17905}},{"date":1636243200,"tokens":{"WETH":477.06734}},{"date":1636329600,"tokens":{"WETH":473.38899}},{"date":1636416000,"tokens":{"WETH":467.04769}},{"date":1636502400,"tokens":{"WETH":460.71761}},{"date":1636588800,"tokens":{"WETH":463.85646}},{"date":1636675200,"tokens":{"WETH":446.81305}},{"date":1636761600,"tokens":{"WETH":450.0931}},{"date":1636848000,"tokens":{"WETH":448.90295}},{"date":1636934400,"tokens":{"WETH":488.51996}},{"date":1637020800,"tokens":{"WETH":485.98369}},{"date":1637107200,"tokens":{"WETH":500.9346}},{"date":1637193600,"tokens":{"WETH":499.33963}},{"date":1637280000,"tokens":{"WETH":496.20511}},{"date":1637366400,"tokens":{"WETH":494.64705}},{"date":1637452800,"tokens":{"WETH":495.3107}},{"date":1637539200,"tokens":{"WETH":483.63523}},{"date":1637625600,"tokens":{"WETH":480.42847}},{"date":1637712000,"tokens":{"WETH":455.72661}},{"date":1637798400,"tokens":{"WETH":457.88573}},{"date":1637884800,"tokens":{"WETH":456.79723}},{"date":1637971200,"tokens":{"WETH":459.22813}},{"date":1638057600,"tokens":{"WETH":454.37247}},{"date":1638144000,"tokens":{"WETH":452.04669}},{"date":1638230400,"tokens":{"WETH":461.72848}},{"date":1638316800,"tokens":{"WETH":464.99811}},{"date":1638403200,"tokens":{"WETH":461.44861}},{"date":1638489600,"tokens":{"WETH":452.51232}},{"date":1638576000,"tokens":{"WETH":449.28625}},{"date":1638662400,"tokens":{"WETH":445.72671}},{"date":1638748800,"tokens":{"WETH":446.08827}},{"date":1638835200,"tokens":{"WETH":443.88756}},{"date":1638921600,"tokens":{"WETH":445.17762}},{"date":1639008000,"tokens":{"WETH":442.24073}},{"date":1639094400,"tokens":{"WETH":440.14229}},{"date":1639180800,"tokens":{"WETH":438.21692}},{"date":1639267200,"tokens":{"WETH":438.25254}},{"date":1639353600,"tokens":{"WETH":434.25839}},{"date":1639440000,"tokens":{"WETH":433.05492}},{"date":1639526400,"tokens":{"WETH":447.5321}},{"date":1639612800,"tokens":{"WETH":443.00205}},{"date":1639699200,"tokens":{"WETH":436.90514}},{"date":1639785600,"tokens":{"WETH":435.08777}},{"date":1639872000,"tokens":{"WETH":426.52391}},{"date":1639958400,"tokens":{"WETH":423.84745}},{"date":1640044800,"tokens":{"WETH":425.16601}},{"date":1640131200,"tokens":{"WETH":419.28072}},{"date":1640217600,"tokens":{"WETH":418.13553}},{"date":1640304000,"tokens":{"WETH":420.23372}},{"date":1640390400,"tokens":{"WETH":415.61809}},{"date":1640476800,"tokens":{"WETH":416.46538}},{"date":1640563200,"tokens":{"WETH":424.50282}},{"date":1640649600,"tokens":{"WETH":441.6242}},{"date":1640736000,"tokens":{"WETH":443.72917}},{"date":1640822400,"tokens":{"WETH":446.70238}},{"date":1640908800,"tokens":{"WETH":450.52853}},{"date":1640995200,"tokens":{"WETH":455.44501}},{"date":1641081600,"tokens":{"WETH":469.95605}},{"date":1641168000,"tokens":{"WETH":500.54918}},{"date":1641254400,"tokens":{"WETH":509.49227}},{"date":1641340800,"tokens":{"WETH":503.40714}},{"date":1641427200,"tokens":{"WETH":504.3386}},{"date":1641513600,"tokens":{"WETH":506.87302}},{"date":1641600000,"tokens":{"WETH":527.90912}},{"date":1641686400,"tokens":{"WETH":529.36036}},{"date":1641772800,"tokens":{"WETH":539.6798}},{"date":1641859200,"tokens":{"WETH":539.5029}},{"date":1641945600,"tokens":{"WETH":540.87373}},{"date":1642032000,"tokens":{"WETH":547.2289}},{"date":1642118400,"tokens":{"WETH":564.16144}},{"date":1642204800,"tokens":{"WETH":579.62697}},{"date":1642291200,"tokens":{"WETH":596.58413}},{"date":1642377600,"tokens":{"WETH":613.42842}},{"date":1642464000,"tokens":{"WETH":608.28901}},{"date":1642550400,"tokens":{"WETH":598.05617}},{"date":1642636800,"tokens":{"WETH":588.1707}},{"date":1642723200,"tokens":{"WETH":589.57732}},{"date":1642809600,"tokens":{"WETH":590.1905}},{"date":1642896000,"tokens":{"WETH":592.25334}},{"date":1642982400,"tokens":{"WETH":601.23148}},{"date":1643068800,"tokens":{"WETH":603.5468}},{"date":1643155200,"tokens":{"WETH":621.67514}},{"date":1643241600,"tokens":{"WETH":639.44947}},{"date":1643328000,"tokens":{"WETH":659.92284}},{"date":1643414400,"tokens":{"WETH":657.18477}},{"date":1643500800,"tokens":{"WETH":666.31627}},{"date":1643587200,"tokens":{"WETH":670.59858}},{"date":1643673600,"tokens":{"WETH":644.151}},{"date":1643760000,"tokens":{"WETH":633.99104}},{"date":1643846400,"tokens":{"WETH":626.95584}},{"date":1643932800,"tokens":{"WETH":630.30761}},{"date":1644019200,"tokens":{"WETH":632.22721}},{"date":1644105600,"tokens":{"WETH":614.03228}},{"date":1644192000,"tokens":{"WETH":608.63457}},{"date":1644278400,"tokens":{"WETH":589.92547}},{"date":1644364800,"tokens":{"WETH":594.9183}},{"date":1644451200,"tokens":{"WETH":592.91467}},{"date":1644537600,"tokens":{"WETH":591.81923}},{"date":1644624000,"tokens":{"WETH":600.50044}},{"date":1644710400,"tokens":{"WETH":595.7473}},{"date":1644796800,"tokens":{"WETH":602.51218}},{"date":1644883200,"tokens":{"WETH":609.38635}},{"date":1644969600,"tokens":{"WETH":614.38517}},{"date":1645056000,"tokens":{"WETH":612.68752}},{"date":1645142400,"tokens":{"WETH":606.5555}},{"date":1645228800,"tokens":{"WETH":610.28986}},{"date":1645315200,"tokens":{"WETH":606.85973}},{"date":1645401600,"tokens":{"WETH":614.20247}},{"date":1645488000,"tokens":{"WETH":616.62497}},{"date":1645574400,"tokens":{"WETH":611.23625}},{"date":1645660800,"tokens":{"WETH":600.18524}},{"date":1645747200,"tokens":{"WETH":578.92697}},{"date":1645833600,"tokens":{"WETH":583.07177}},{"date":1645920000,"tokens":{"WETH":578.92071}},{"date":1646006400,"tokens":{"WETH":586.21796}},{"date":1646092800,"tokens":{"WETH":581.35655}},{"date":1646179200,"tokens":{"WETH":581.92829}},{"date":1646265600,"tokens":{"WETH":580.72546}},{"date":1646352000,"tokens":{"WETH":576.34263}},{"date":1646438400,"tokens":{"WETH":573.30585}},{"date":1646524800,"tokens":{"WETH":574.25814}},{"date":1646611200,"tokens":{"WETH":579.80223}},{"date":1646697600,"tokens":{"WETH":559.77783}},{"date":1646784000,"tokens":{"WETH":537.41423}},{"date":1646870400,"tokens":{"WETH":544.01253}},{"date":1646956800,"tokens":{"WETH":555.62659}},{"date":1647043200,"tokens":{"WETH":554.886}},{"date":1647129600,"tokens":{"WETH":555.83704}},{"date":1647216000,"tokens":{"WETH":561.81291}},{"date":1647302400,"tokens":{"WETH":572.13586}},{"date":1647388800,"tokens":{"WETH":567.06902}},{"date":1647475200,"tokens":{"WETH":559.4498}},{"date":1647561600,"tokens":{"WETH":550.73232}},{"date":1647648000,"tokens":{"WETH":555.5992}},{"date":1647734400,"tokens":{"WETH":562.82921}},{"date":1647820800,"tokens":{"WETH":560.41282}},{"date":1647907200,"tokens":{"WETH":557.24022}},{"date":1647993600,"tokens":{"WETH":545.93888}},{"date":1648080000,"tokens":{"WETH":550.51484}},{"date":1648166400,"tokens":{"WETH":554.12704}},{"date":1648252800,"tokens":{"WETH":557.54493}},{"date":1648339200,"tokens":{"WETH":553.9879}},{"date":1648425600,"tokens":{"WETH":549.77751}},{"date":1648512000,"tokens":{"WETH":542.34798}},{"date":1648598400,"tokens":{"WETH":539.93749}},{"date":1648684800,"tokens":{"WETH":535.91957}},{"date":1648771200,"tokens":{"WETH":533.30325}},{"date":1648857600,"tokens":{"WETH":530.56878}},{"date":1648944000,"tokens":{"WETH":528.88493}},{"date":1649030400,"tokens":{"WETH":523.20757}},{"date":1649116800,"tokens":{"WETH":525.20422}},{"date":1649203200,"tokens":{"WETH":525.16815}},{"date":1649289600,"tokens":{"WETH":532.92492}},{"date":1649376000,"tokens":{"WETH":531.42558}},{"date":1649462400,"tokens":{"WETH":520.32076}},{"date":1649548800,"tokens":{"WETH":525.08689}},{"date":1649635200,"tokens":{"WETH":520.74152}},{"date":1649721600,"tokens":{"WETH":508.92051}},{"date":1649808000,"tokens":{"WETH":503.24954}},{"date":1649894400,"tokens":{"WETH":501.9976}},{"date":1649980800,"tokens":{"WETH":504.44948}},{"date":1650067200,"tokens":{"WETH":503.08025}},{"date":1650153600,"tokens":{"WETH":496.11874}},{"date":1650240000,"tokens":{"WETH":501.23635}},{"date":1650326400,"tokens":{"WETH":501.67402}},{"date":1650412800,"tokens":{"WETH":506.23355}},{"date":1650499200,"tokens":{"WETH":508.66365}},{"date":1650585600,"tokens":{"WETH":432.54312}},{"date":1650672000,"tokens":{"WETH":409.67762}},{"date":1650758400,"tokens":{"WETH":398.8482}},{"date":1650844800,"tokens":{"WETH":400.94559}},{"date":1650931200,"tokens":{"WETH":396.5106}},{"date":1651017600,"tokens":{"WETH":386.80139}},{"date":1651104000,"tokens":{"WETH":380.36408}},{"date":1651190400,"tokens":{"WETH":363.43492}},{"date":1651276800,"tokens":{"WETH":353.6459}},{"date":1651363200,"tokens":{"WETH":353.88249}},{"date":1651449600,"tokens":{"WETH":370.09411}},{"date":1651536000,"tokens":{"WETH":366.67945}},{"date":1651622400,"tokens":{"WETH":363.51873}},{"date":1651708800,"tokens":{"WETH":361.28395}},{"date":1651795200,"tokens":{"WETH":358.92992}},{"date":1651881600,"tokens":{"WETH":352.06106}},{"date":1651968000,"tokens":{"WETH":349.0183}},{"date":1652054400,"tokens":{"WETH":338.81325}},{"date":1652140800,"tokens":{"WETH":328.91498}},{"date":1652227200,"tokens":{"WETH":322.75711}},{"date":1652313600,"tokens":{"WETH":319.7412}},{"date":1652400000,"tokens":{"WETH":310.44173}},{"date":1652486400,"tokens":{"WETH":309.09982}},{"date":1652572800,"tokens":{"WETH":311.76962}},{"date":1652659200,"tokens":{"WETH":310.9956}},{"date":1652745600,"tokens":{"WETH":306.07286}},{"date":1652832000,"tokens":{"WETH":304.98547}},{"date":1652918400,"tokens":{"WETH":302.89534}},{"date":1653004800,"tokens":{"WETH":303.60027}},{"date":1653091200,"tokens":{"WETH":290.96756}},{"date":1653177600,"tokens":{"WETH":290.35018}},{"date":1653264000,"tokens":{"WETH":287.88475}},{"date":1653350400,"tokens":{"WETH":287.82191}},{"date":1653436800,"tokens":{"WETH":286.67058}},{"date":1653523200,"tokens":{"WETH":284.91456}},{"date":1653609600,"tokens":{"WETH":284.03481}},{"date":1653696000,"tokens":{"WETH":282.60071}},{"date":1653782400,"tokens":{"WETH":285.24252}},{"date":1653868800,"tokens":{"WETH":285.10356}},{"date":1653955200,"tokens":{"WETH":282.86153}},{"date":1654041600,"tokens":{"WETH":281.91006}},{"date":1654128000,"tokens":{"WETH":277.21391}},{"date":1654214400,"tokens":{"WETH":284.858}},{"date":1654300800,"tokens":{"WETH":287.20942}},{"date":1654387200,"tokens":{"WETH":287.7406}},{"date":1654473600,"tokens":{"WETH":289.23734}},{"date":1654560000,"tokens":{"WETH":285.12156}},{"date":1654646400,"tokens":{"WETH":285.57374}},{"date":1654732800,"tokens":{"WETH":285.23622}},{"date":1654819200,"tokens":{"WETH":283.36813}},{"date":1654905600,"tokens":{"WETH":281.52719}},{"date":1654992000,"tokens":{"WETH":279.81007}},{"date":1655078400,"tokens":{"WETH":279.183}},{"date":1655164800,"tokens":{"WETH":273.96327}},{"date":1655251200,"tokens":{"WETH":270.13105}},{"date":1655337600,"tokens":{"WETH":274.02297}},{"date":1655424000,"tokens":{"WETH":275.59765}},{"date":1655510400,"tokens":{"WETH":275.64372}},{"date":1655596800,"tokens":{"WETH":277.92718}},{"date":1655683200,"tokens":{"WETH":279.85298}},{"date":1655769600,"tokens":{"WETH":283.25609}},{"date":1655856000,"tokens":{"WETH":288.00179}},{"date":1655942400,"tokens":{"WETH":286.71666}},{"date":1656028800,"tokens":{"WETH":285.58257}},{"date":1656115200,"tokens":{"WETH":284.23263}},{"date":1656201600,"tokens":{"WETH":284.93444}},{"date":1656288000,"tokens":{"WETH":287.56602}},{"date":1656374400,"tokens":{"WETH":288.19599}},{"date":1656460800,"tokens":{"WETH":285.49189}},{"date":1656547200,"tokens":{"WETH":285.53191}},{"date":1656633600,"tokens":{"WETH":286.8671}},{"date":1656720000,"tokens":{"WETH":284.16101}},{"date":1656806400,"tokens":{"WETH":278.818}},{"date":1656892800,"tokens":{"WETH":278.26748}},{"date":1656979200,"tokens":{"WETH":279.99718}},{"date":1657065600,"tokens":{"WETH":277.90633}},{"date":1657152000,"tokens":{"WETH":277.19918}},{"date":1657238400,"tokens":{"WETH":264.98211}},{"date":1657324800,"tokens":{"WETH":267.22863}},{"date":1657411200,"tokens":{"WETH":267.71387}},{"date":1657497600,"tokens":{"WETH":266.54974}},{"date":1657584000,"tokens":{"WETH":265.85134}},{"date":1657670400,"tokens":{"WETH":265.26609}},{"date":1657756800,"tokens":{"WETH":264.15697}},{"date":1657843200,"tokens":{"WETH":261.03924}},{"date":1657929600,"tokens":{"WETH":261.18625}},{"date":1658016000,"tokens":{"WETH":260.19954}},{"date":1658102400,"tokens":{"WETH":259.6109}},{"date":1658188800,"tokens":{"WETH":258.46716}},{"date":1658275200,"tokens":{"WETH":255.74868}},{"date":1658361600,"tokens":{"WETH":253.7418}},{"date":1658448000,"tokens":{"WETH":255.33222}},{"date":1658534400,"tokens":{"WETH":249.77296}},{"date":1658620800,"tokens":{"WETH":249.74002}},{"date":1658707200,"tokens":{"WETH":247.88488}},{"date":1658793600,"tokens":{"WETH":247.87899}},{"date":1658880000,"tokens":{"WETH":246.57762}},{"date":1658966400,"tokens":{"WETH":246.08847}},{"date":1659052800,"tokens":{"WETH":242.54664}},{"date":1659139200,"tokens":{"WETH":241.14852}},{"date":1659225600,"tokens":{"WETH":237.51517}},{"date":1659312000,"tokens":{"WETH":237.44047}},{"date":1659398400,"tokens":{"WETH":238.86005}},{"date":1659484800,"tokens":{"WETH":239.02727}},{"date":1659571200,"tokens":{"WETH":236.88324}},{"date":1659657600,"tokens":{"WETH":236.74582}},{"date":1659744000,"tokens":{"WETH":234.66544}},{"date":1659830400,"tokens":{"WETH":235.61117}},{"date":1659916800,"tokens":{"WETH":235.42413}},{"date":1660003200,"tokens":{"WETH":232.41969}},{"date":1660089600,"tokens":{"WETH":232.09139}},{"date":1660176000,"tokens":{"WETH":232.33704}},{"date":1660262400,"tokens":{"WETH":232.77777}},{"date":1660348800,"tokens":{"WETH":228.24687}},{"date":1660435200,"tokens":{"WETH":228.21551}},{"date":1660521600,"tokens":{"WETH":228.25202}},{"date":1660608000,"tokens":{"WETH":125.76427}},{"date":1660694400,"tokens":{"WETH":126.17107}},{"date":1660780800,"tokens":{"WETH":125.72467}},{"date":1660867200,"tokens":{"WETH":124.94016}},{"date":1660953600,"tokens":{"WETH":124.69836}},{"date":1661040000,"tokens":{"WETH":124.94332}},{"date":1661126400,"tokens":{"WETH":124.31615}},{"date":1661212800,"tokens":{"WETH":124.19748}},{"date":1661299200,"tokens":{"WETH":123.4501}},{"date":1661385600,"tokens":{"WETH":124.86787}},{"date":1661472000,"tokens":{"WETH":124.49962}},{"date":1661558400,"tokens":{"WETH":124.60825}},{"date":1661644800,"tokens":{"WETH":124.13401}},{"date":1661731200,"tokens":{"WETH":123.80793}},{"date":1661817600,"tokens":{"WETH":125.15437}},{"date":1661904000,"tokens":{"WETH":124.50391}},{"date":1661990400,"tokens":{"WETH":124.1774}},{"date":1662076800,"tokens":{"WETH":123.32394}},{"date":1662163200,"tokens":{"WETH":119.97027}},{"date":1662249600,"tokens":{"WETH":120.41728}},{"date":1662336000,"tokens":{"WETH":120.38604}},{"date":1662422400,"tokens":{"WETH":122.28523}},{"date":1662508800,"tokens":{"WETH":121.47777}},{"date":1662595200,"tokens":{"WETH":121.34561}},{"date":1662681600,"tokens":{"WETH":120.73404}},{"date":1662768000,"tokens":{"WETH":120.53655}},{"date":1662854400,"tokens":{"WETH":120.0651}},{"date":1662940800,"tokens":{"WETH":120.40005}},{"date":1663027200,"tokens":{"WETH":120.07705}},{"date":1663113600,"tokens":{"WETH":119.44831}},{"date":1663200000,"tokens":{"WETH":119.20614}},{"date":1663286400,"tokens":{"WETH":119.09275}},{"date":1663372800,"tokens":{"WETH":119.40239}},{"date":1663459200,"tokens":{"WETH":119.19381}},{"date":1663545600,"tokens":{"WETH":118.68844}},{"date":1663632000,"tokens":{"WETH":118.62394}},{"date":1663718400,"tokens":{"WETH":118.92341}},{"date":1663804800,"tokens":{"WETH":119.17573}},{"date":1663891200,"tokens":{"WETH":120.31685}},{"date":1663977600,"tokens":{"WETH":120.3548}},{"date":1664064000,"tokens":{"WETH":120.57888}},{"date":1664150400,"tokens":{"WETH":120.60498}},{"date":1664236800,"tokens":{"WETH":120.36874}},{"date":1664323200,"tokens":{"WETH":120.287}},{"date":1664409600,"tokens":{"WETH":120.8448}},{"date":1664496000,"tokens":{"WETH":120.62648}},{"date":1664582400,"tokens":{"WETH":120.96262}},{"date":1664668800,"tokens":{"WETH":121.39961}},{"date":1664755200,"tokens":{"WETH":121.18371}},{"date":1664841600,"tokens":{"WETH":120.4535}},{"date":1664928000,"tokens":{"WETH":119.96442}},{"date":1665014400,"tokens":{"WETH":120.10021}},{"date":1665100800,"tokens":{"WETH":120.96601}},{"date":1665187200,"tokens":{"WETH":121.14173}},{"date":1665273600,"tokens":{"WETH":121.364}},{"date":1665360000,"tokens":{"WETH":121.20505}},{"date":1665446400,"tokens":{"WETH":121.2732}},{"date":1665532800,"tokens":{"WETH":121.06366}},{"date":1665619200,"tokens":{"WETH":120.88136}},{"date":1665705600,"tokens":{"WETH":120.99547}},{"date":1665792000,"tokens":{"WETH":120.74349}},{"date":1665878400,"tokens":{"WETH":121.19414}},{"date":1665964800,"tokens":{"WETH":120.66068}},{"date":1666051200,"tokens":{"WETH":120.28047}},{"date":1666137600,"tokens":{"WETH":120.28047}},{"date":1666224000,"tokens":{"WETH":120.13922}},{"date":1666310400,"tokens":{"WETH":120.13922}},{"date":1666396800,"tokens":{"WETH":120.07013}},{"date":1666483200,"tokens":{"WETH":120.07653}},{"date":1666569600,"tokens":{"WETH":119.59931}},{"date":1666656000,"tokens":{"WETH":119.2305}},{"date":1666742400,"tokens":{"WETH":119.2305}},{"date":1666828800,"tokens":{"WETH":118.83076}},{"date":1666915200,"tokens":{"WETH":118.63236}},{"date":1667001600,"tokens":{"WETH":118.65871}},{"date":1667088000,"tokens":{"WETH":117.43406}},{"date":1667174400,"tokens":{"WETH":117.72173}},{"date":1667260800,"tokens":{"WETH":117.28744}},{"date":1667347200,"tokens":{"WETH":117.23207}},{"date":1667433600,"tokens":{"WETH":116.43005}},{"date":1667520000,"tokens":{"WETH":116.6209}},{"date":1667606400,"tokens":{"WETH":115.93664}},{"date":1667692800,"tokens":{"WETH":116.32565}},{"date":1667779200,"tokens":{"WETH":115.70005}},{"date":1667865600,"tokens":{"WETH":114.6073}},{"date":1667952000,"tokens":{"WETH":114.47668}},{"date":1668038400,"tokens":{"WETH":114.17107}},{"date":1668124800,"tokens":{"WETH":112.46295}},{"date":1668211200,"tokens":{"WETH":109.6255}},{"date":1668297600,"tokens":{"WETH":108.90857}},{"date":1668384000,"tokens":{"WETH":108.37693}},{"date":1668470400,"tokens":{"WETH":108.11494}},{"date":1668556800,"tokens":{"WETH":107.85191}},{"date":1668643200,"tokens":{"WETH":107.95239}},{"date":1668729600,"tokens":{"WETH":107.07174}},{"date":1668816000,"tokens":{"WETH":107.07672}},{"date":1668902400,"tokens":{"WETH":106.73322}},{"date":1668988800,"tokens":{"WETH":107.2361}},{"date":1669075200,"tokens":{"WETH":107.15607}},{"date":1669161600,"tokens":{"WETH":106.95137}},{"date":1669248000,"tokens":{"WETH":107.06841}},{"date":1669334400,"tokens":{"WETH":107.05461}},{"date":1669420800,"tokens":{"WETH":107.30474}},{"date":1669507200,"tokens":{"WETH":107.71909}},{"date":1669593600,"tokens":{"WETH":104.49941}},{"date":1669680000,"tokens":{"WETH":104.34392}},{"date":1669766400,"tokens":{"WETH":104.01663}},{"date":1669852800,"tokens":{"WETH":104.11784}},{"date":1669939200,"tokens":{"WETH":104.18866}},{"date":1670025600,"tokens":{"WETH":103.53403}},{"date":1670112000,"tokens":{"WETH":102.45374}},{"date":1670198400,"tokens":{"WETH":101.74391}},{"date":1670284800,"tokens":{"WETH":101.32862}},{"date":1670371200,"tokens":{"WETH":101.23116}},{"date":1670457600,"tokens":{"WETH":101.51266}},{"date":1670544000,"tokens":{"WETH":100.88687}},{"date":1670630400,"tokens":{"WETH":100.63501}},{"date":1670716800,"tokens":{"WETH":101.00338}},{"date":1670803200,"tokens":{"WETH":100.77022}},{"date":1670889600,"tokens":{"WETH":100.57671}},{"date":1670976000,"tokens":{"WETH":100.41265}},{"date":1671062400,"tokens":{"WETH":99.71759}},{"date":1671148800,"tokens":{"WETH":100.57157}},{"date":1671235200,"tokens":{"WETH":100.2633}},{"date":1671321600,"tokens":{"WETH":100.35085}},{"date":1671408000,"tokens":{"WETH":100.11424}},{"date":1671494400,"tokens":{"WETH":99.68678}},{"date":1671580800,"tokens":{"WETH":99.43524}},{"date":1671667200,"tokens":{"WETH":99.75977}},{"date":1671753600,"tokens":{"WETH":100.73973}},{"date":1671840000,"tokens":{"WETH":100.50839}},{"date":1671926400,"tokens":{"WETH":100.51251}},{"date":1672012800,"tokens":{"WETH":100.43072}},{"date":1672099200,"tokens":{"WETH":100.5385}},{"date":1672185600,"tokens":{"WETH":95.71275}},{"date":1672272000,"tokens":{"WETH":95.85318}},{"date":1672358400,"tokens":{"WETH":97.57891}},{"date":1672444800,"tokens":{"WETH":97.27361}},{"date":1672531200,"tokens":{"WETH":97.32672}},{"date":1672617600,"tokens":{"WETH":97.29478}},{"date":1672704000,"tokens":{"WETH":97.40646}},{"date":1672790400,"tokens":{"WETH":97.78509}},{"date":1672876800,"tokens":{"WETH":98.5086}},{"date":1672963200,"tokens":{"WETH":99.00665}},{"date":1673049600,"tokens":{"WETH":98.5235}},{"date":1673136000,"tokens":{"WETH":99.30111}},{"date":1673222400,"tokens":{"WETH":99.34241}},{"date":1673308800,"tokens":{"WETH":99.09681}},{"date":1673395200,"tokens":{"WETH":99.34461}},{"date":1673481600,"tokens":{"WETH":99.61193}},{"date":1673568000,"tokens":{"WETH":99.47996}},{"date":1673654400,"tokens":{"WETH":99.46689}},{"date":1673740800,"tokens":{"WETH":98.8471}},{"date":1673827200,"tokens":{"WETH":99.2299}},{"date":1673913600,"tokens":{"WETH":93.85523}},{"date":1674000000,"tokens":{"WETH":94.26612}},{"date":1674086400,"tokens":{"WETH":93.94556}},{"date":1674172800,"tokens":{"WETH":93.94206}},{"date":1674259200,"tokens":{"WETH":93.65668}},{"date":1674345600,"tokens":{"WETH":94.05781}},{"date":1674432000,"tokens":{"WETH":93.71785}},{"date":1674518400,"tokens":{"WETH":92.85559}},{"date":1674604800,"tokens":{"WETH":92.64924}},{"date":1674691200,"tokens":{"WETH":92.54547}},{"date":1674777600,"tokens":{"WETH":91.86767}},{"date":1674864000,"tokens":{"WETH":91.8747}},{"date":1674950400,"tokens":{"WETH":91.53566}},{"date":1675036800,"tokens":{"WETH":91.37608}},{"date":1675123200,"tokens":{"WETH":92.86063}},{"date":1675209600,"tokens":{"WETH":92.35334}},{"date":1675296000,"tokens":{"WETH":92.27205}},{"date":1675382400,"tokens":{"WETH":92.32494}},{"date":1675468800,"tokens":{"WETH":92.42023}},{"date":1675555200,"tokens":{"WETH":91.22467}},{"date":1675641600,"tokens":{"WETH":91.64695}},{"date":1675728000,"tokens":{"WETH":91.47348}},{"date":1675814400,"tokens":{"WETH":91.66808}},{"date":1675900800,"tokens":{"WETH":91.42152}},{"date":1675987200,"tokens":{"WETH":91.4387}},{"date":1676073600,"tokens":{"WETH":91.42782}},{"date":1676160000,"tokens":{"WETH":91.22959}},{"date":1676246400,"tokens":{"WETH":91.14055}},{"date":1676332800,"tokens":{"WETH":90.95791}},{"date":1676419200,"tokens":{"WETH":90.90043}},{"date":1676505600,"tokens":{"WETH":90.96297}},{"date":1676592000,"tokens":{"WETH":91.05589}},{"date":1676678400,"tokens":{"WETH":91.1394}},{"date":1676764800,"tokens":{"WETH":91.23285}},{"date":1676851200,"tokens":{"WETH":90.83995}},{"date":1676937600,"tokens":{"WETH":90.85282}},{"date":1677024000,"tokens":{"WETH":90.90713}},{"date":1677110400,"tokens":{"WETH":90.92237}},{"date":1677196800,"tokens":{"WETH":90.92237}},{"date":1677283200,"tokens":{"WETH":90.59378}},{"date":1677369600,"tokens":{"WETH":90.50901}},{"date":1677456000,"tokens":{"WETH":89.90248}},{"date":1677542400,"tokens":{"WETH":89.78569}},{"date":1677628800,"tokens":{"WETH":89.78569}},{"date":1677715200,"tokens":{"WETH":89.5978}},{"date":1677801600,"tokens":{"WETH":89.15903}},{"date":1677888000,"tokens":{"WETH":89.15903}},{"date":1677974400,"tokens":{"WETH":89.13641}},{"date":1678060800,"tokens":{"WETH":88.90828}},{"date":1678147200,"tokens":{"WETH":88.73907}},{"date":1678233600,"tokens":{"WETH":88.53832}},{"date":1678320000,"tokens":{"WETH":88.20392}},{"date":1678406400,"tokens":{"WETH":89.5843}},{"date":1678492800,"tokens":{"WETH":88.93614}},{"date":1678579200,"tokens":{"WETH":88.93614}},{"date":1678665600,"tokens":{"WETH":88.74124}},{"date":1678752000,"tokens":{"WETH":88.68155}},{"date":1678838400,"tokens":{"WETH":88.68155}},{"date":1678924800,"tokens":{"WETH":88.63154}},{"date":1679011200,"tokens":{"WETH":88.67127}},{"date":1679097600,"tokens":{"WETH":88.67118}},{"date":1679184000,"tokens":{"WETH":88.61733}},{"date":1679270400,"tokens":{"WETH":88.59303}},{"date":1679356800,"tokens":{"WETH":87.80195}},{"date":1679443200,"tokens":{"WETH":87.49575}},{"date":1679529600,"tokens":{"WETH":87.36997}},{"date":1679616000,"tokens":{"WETH":86.10824}},{"date":1679702400,"tokens":{"WETH":85.79381}},{"date":1679788800,"tokens":{"WETH":85.81267}},{"date":1679875200,"tokens":{"WETH":85.73593}},{"date":1679961600,"tokens":{"WETH":85.93355}},{"date":1680048000,"tokens":{"WETH":85.85172}},{"date":1680134400,"tokens":{"WETH":85.45764}},{"date":1680220800,"tokens":{"WETH":84.77777}},{"date":1680307200,"tokens":{"WETH":84.74836}},{"date":1680393600,"tokens":{"WETH":84.61662}},{"date":1680480000,"tokens":{"WETH":84.61662}},{"date":1680566400,"tokens":{"WETH":84.61662}},{"date":1680652800,"tokens":{"WETH":84.49745}},{"date":1680739200,"tokens":{"WETH":84.49745}},{"date":1680825600,"tokens":{"WETH":84.58429}},{"date":1680912000,"tokens":{"WETH":77.70656}},{"date":1680998400,"tokens":{"WETH":77.7136}},{"date":1681084800,"tokens":{"WETH":77.83082}},{"date":1681171200,"tokens":{"WETH":76.94575}},{"date":1681257600,"tokens":{"WETH":76.92836}},{"date":1681344000,"tokens":{"WETH":76.8904}},{"date":1681430400,"tokens":{"WETH":76.8904}},{"date":1681516800,"tokens":{"WETH":74.1413}},{"date":1681603200,"tokens":{"WETH":74.11981}},{"date":1681689600,"tokens":{"WETH":74.10784}},{"date":1681776000,"tokens":{"WETH":74.41318}},{"date":1681862400,"tokens":{"WETH":73.30678}},{"date":1681948800,"tokens":{"WETH":73.30678}},{"date":1682035200,"tokens":{"WETH":74.59937}},{"date":1682121600,"tokens":{"WETH":74.75732}},{"date":1682208000,"tokens":{"WETH":74.0175}},{"date":1682294400,"tokens":{"WETH":73.88056}},{"date":1682380800,"tokens":{"WETH":73.32936}},{"date":1682467200,"tokens":{"WETH":73.11648}},{"date":1682553600,"tokens":{"WETH":72.93232}},{"date":1682640000,"tokens":{"WETH":72.05567}},{"date":1682726400,"tokens":{"WETH":71.82773}},{"date":1682812800,"tokens":{"WETH":71.73987}},{"date":1682899200,"tokens":{"WETH":71.74882}},{"date":1682985600,"tokens":{"WETH":71.64191}},{"date":1683072000,"tokens":{"WETH":71.65814}},{"date":1683158400,"tokens":{"WETH":71.68654}},{"date":1683244800,"tokens":{"WETH":71.66676}},{"date":1683331200,"tokens":{"WETH":71.66676}},{"date":1683417600,"tokens":{"WETH":71.66676}},{"date":1683504000,"tokens":{"WETH":71.66676}},{"date":1683590400,"tokens":{"WETH":71.6669}},{"date":1683676800,"tokens":{"WETH":71.67116}},{"date":1683763200,"tokens":{"WETH":71.69275}},{"date":1683849600,"tokens":{"WETH":71.69275}},{"date":1683936000,"tokens":{"WETH":71.36096}},{"date":1684022400,"tokens":{"WETH":71.33414}},{"date":1684108800,"tokens":{"WETH":71.33414}},{"date":1684195200,"tokens":{"WETH":71.65244}},{"date":1684281600,"tokens":{"WETH":71.41898}},{"date":1684368000,"tokens":{"WETH":72.48911}},{"date":1684454400,"tokens":{"WETH":72.51119}},{"date":1684540800,"tokens":{"WETH":72.55753}},{"date":1684627200,"tokens":{"WETH":72.85262}},{"date":1684713600,"tokens":{"WETH":73.07372}},{"date":1684800000,"tokens":{"WETH":72.90132}},{"date":1684886400,"tokens":{"WETH":72.42672}},{"date":1684972800,"tokens":{"WETH":72.33074}},{"date":1685059200,"tokens":{"WETH":72.43697}},{"date":1685145600,"tokens":{"WETH":72.4208}},{"date":1685232000,"tokens":{"WETH":72.17027}},{"date":1685318400,"tokens":{"WETH":72.17027}},{"date":1685404800,"tokens":{"WETH":72.20555}},{"date":1685491200,"tokens":{"WETH":72.20765}},{"date":1685577600,"tokens":{"WETH":72.21032}},{"date":1685664000,"tokens":{"WETH":72.24531}},{"date":1685750400,"tokens":{"WETH":72.23825}},{"date":1685836800,"tokens":{"WETH":71.67967}},{"date":1685923200,"tokens":{"WETH":71.62882}},{"date":1686009600,"tokens":{"WETH":71.59906}},{"date":1686096000,"tokens":{"WETH":71.7749}},{"date":1686182400,"tokens":{"WETH":72.02454}},{"date":1686268800,"tokens":{"WETH":72.08804}},{"date":1686355200,"tokens":{"WETH":71.8769}},{"date":1686441600,"tokens":{"WETH":71.72901}},{"date":1686528000,"tokens":{"WETH":71.77959}},{"date":1686614400,"tokens":{"WETH":71.74495}},{"date":1686700800,"tokens":{"WETH":71.68001}},{"date":1686787200,"tokens":{"WETH":71.6355}},{"date":1686873600,"tokens":{"WETH":71.85036}},{"date":1686960000,"tokens":{"WETH":71.69288}},{"date":1687046400,"tokens":{"WETH":71.42519}},{"date":1687132800,"tokens":{"WETH":71.35892}},{"date":1687219200,"tokens":{"WETH":71.53923}},{"date":1687305600,"tokens":{"WETH":71.52886}},{"date":1687392000,"tokens":{"WETH":71.55265}},{"date":1687478400,"tokens":{"WETH":71.43464}},{"date":1687564800,"tokens":{"WETH":71.41442}},{"date":1687651200,"tokens":{"WETH":71.235}},{"date":1687737600,"tokens":{"WETH":64.58427}},{"date":1687824000,"tokens":{"WETH":61.23982}},{"date":1687910400,"tokens":{"WETH":61.42111}},{"date":1687996800,"tokens":{"WETH":61.05085}},{"date":1688083200,"tokens":{"WETH":62.30708}},{"date":1688169600,"tokens":{"WETH":62.32469}},{"date":1688256000,"tokens":{"WETH":62.15545}},{"date":1688342400,"tokens":{"WETH":62.00109}},{"date":1688428800,"tokens":{"WETH":61.94002}},{"date":1688515200,"tokens":{"WETH":62.01083}},{"date":1688601600,"tokens":{"WETH":62.01083}},{"date":1688688000,"tokens":{"WETH":61.72998}},{"date":1688774400,"tokens":{"WETH":61.77854}},{"date":1688860800,"tokens":{"WETH":61.65805}},{"date":1688947200,"tokens":{"WETH":61.65805}},{"date":1689033600,"tokens":{"WETH":61.52453}},{"date":1689120000,"tokens":{"WETH":61.52162}},{"date":1689206400,"tokens":{"WETH":61.65361}},{"date":1689292800,"tokens":{"WETH":61.60189}},{"date":1689379200,"tokens":{"WETH":61.70207}},{"date":1689465600,"tokens":{"WETH":61.65407}},{"date":1689552000,"tokens":{"WETH":61.48084}},{"date":1689638400,"tokens":{"WETH":61.48084}},{"date":1689724800,"tokens":{"WETH":61.48084}},{"date":1689811200,"tokens":{"WETH":61.44959}},{"date":1689897600,"tokens":{"WETH":61.41835}},{"date":1689984000,"tokens":{"WETH":61.39083}},{"date":1690070400,"tokens":{"WETH":61.39083}},{"date":1690156800,"tokens":{"WETH":61.33949}},{"date":1690243200,"tokens":{"WETH":61.18794}},{"date":1690329600,"tokens":{"WETH":61.08315}},{"date":1690416000,"tokens":{"WETH":60.60224}},{"date":1690502400,"tokens":{"WETH":60.61078}},{"date":1690588800,"tokens":{"WETH":60.52564}},{"date":1690675200,"tokens":{"WETH":60.5134}},{"date":1690761600,"tokens":{"WETH":60.5134}},{"date":1690848000,"tokens":{"WETH":60.5134}},{"date":1690934400,"tokens":{"WETH":60.5134}},{"date":1691020800,"tokens":{"WETH":60.42418}},{"date":1691107200,"tokens":{"WETH":60.42418}},{"date":1691193600,"tokens":{"WETH":60.39933}},{"date":1691280000,"tokens":{"WETH":60.22879}},{"date":1691366400,"tokens":{"WETH":60.21214}},{"date":1691452800,"tokens":{"WETH":59.94657}},{"date":1691539200,"tokens":{"WETH":59.88121}},{"date":1691625600,"tokens":{"WETH":59.84254}},{"date":1691712000,"tokens":{"WETH":59.84254}},{"date":1691798400,"tokens":{"WETH":59.83019}},{"date":1691884800,"tokens":{"WETH":59.83019}},{"date":1691971200,"tokens":{"WETH":59.7942}},{"date":1692057600,"tokens":{"WETH":59.54495}},{"date":1692144000,"tokens":{"WETH":59.54495}},{"date":1692230400,"tokens":{"WETH":59.54495}},{"date":1692316800,"tokens":{"WETH":59.50758}},{"date":1692403200,"tokens":{"WETH":59.50758}},{"date":1692489600,"tokens":{"WETH":59.74467}},{"date":1692576000,"tokens":{"WETH":59.80671}},{"date":1692662400,"tokens":{"WETH":59.85585}},{"date":1692748800,"tokens":{"WETH":59.85277}},{"date":1692835200,"tokens":{"WETH":59.60801}},{"date":1692921600,"tokens":{"WETH":59.79755}},{"date":1693008000,"tokens":{"WETH":59.76462}},{"date":1693094400,"tokens":{"WETH":59.75177}},{"date":1693180800,"tokens":{"WETH":59.58366}},{"date":1693267200,"tokens":{"WETH":59.58366}},{"date":1693353600,"tokens":{"WETH":59.58366}},{"date":1693440000,"tokens":{"WETH":59.831}},{"date":1693526400,"tokens":{"WETH":59.44237}},{"date":1693612800,"tokens":{"WETH":59.41459}},{"date":1693699200,"tokens":{"WETH":59.27619}},{"date":1693785600,"tokens":{"WETH":59.09757}},{"date":1693872000,"tokens":{"WETH":58.93973}},{"date":1693958400,"tokens":{"WETH":59.15619}},{"date":1694044800,"tokens":{"WETH":59.12164}},{"date":1694131200,"tokens":{"WETH":59.12164}},{"date":1694217600,"tokens":{"WETH":59.12164}},{"date":1694304000,"tokens":{"WETH":58.82451}},{"date":1694390400,"tokens":{"WETH":58.55222}},{"date":1694476800,"tokens":{"WETH":58.3334}},{"date":1694563200,"tokens":{"WETH":58.22093}},{"date":1694649600,"tokens":{"WETH":58.22093}},{"date":1694736000,"tokens":{"WETH":58.18092}},{"date":1694822400,"tokens":{"WETH":57.99799}},{"date":1694908800,"tokens":{"WETH":57.89079}},{"date":1694995200,"tokens":{"WETH":57.89078}},{"date":1695081600,"tokens":{"WETH":57.86108}},{"date":1695168000,"tokens":{"WETH":57.83327}},{"date":1695254400,"tokens":{"WETH":57.35787}},{"date":1695340800,"tokens":{"WETH":57.24149}},{"date":1695427200,"tokens":{"WETH":57.22802}},{"date":1695513600,"tokens":{"WETH":57.10294}},{"date":1695600000,"tokens":{"WETH":57.0655}},{"date":1695686400,"tokens":{"WETH":56.72712}},{"date":1695772800,"tokens":{"WETH":56.72712}},{"date":1695859200,"tokens":{"WETH":56.4228}},{"date":1695945600,"tokens":{"WETH":56.47568}},{"date":1696032000,"tokens":{"WETH":56.47568}},{"date":1696118400,"tokens":{"WETH":56.47568}},{"date":1696204800,"tokens":{"WETH":56.42445}},{"date":1696291200,"tokens":{"WETH":56.42445}},{"date":1696377600,"tokens":{"WETH":56.39064}},{"date":1696464000,"tokens":{"WETH":56.19237}},{"date":1696550400,"tokens":{"WETH":56.19237}},{"date":1696636800,"tokens":{"WETH":56.19237}},{"date":1696723200,"tokens":{"WETH":56.14528}},{"date":1696809600,"tokens":{"WETH":56.08386}},{"date":1696896000,"tokens":{"WETH":55.6488}},{"date":1696982400,"tokens":{"WETH":55.63706}},{"date":1697068800,"tokens":{"WETH":55.25506}},{"date":1697155200,"tokens":{"WETH":55.2284}},{"date":1697241600,"tokens":{"WETH":55.25868}},{"date":1697328000,"tokens":{"WETH":54.96222}},{"date":1697414400,"tokens":{"WETH":54.96169}},{"date":1697500800,"tokens":{"WETH":54.99277}},{"date":1697587200,"tokens":{"WETH":55.08262}},{"date":1697673600,"tokens":{"WETH":54.49302}},{"date":1697760000,"tokens":{"WETH":54.57244}},{"date":1697846400,"tokens":{"WETH":54.43687}},{"date":1697932800,"tokens":{"WETH":56.45489}},{"date":1698019200,"tokens":{"WETH":56.47034}},{"date":1698105600,"tokens":{"WETH":56.73135}},{"date":1698192000,"tokens":{"WETH":56.73135}},{"date":1698278400,"tokens":{"WETH":56.66525}},{"date":1698364800,"tokens":{"WETH":56.66525}},{"date":1698451200,"tokens":{"WETH":56.23815}},{"date":1698537600,"tokens":{"WETH":56.10424}},{"date":1698624000,"tokens":{"WETH":56.10424}},{"date":1698710400,"tokens":{"WETH":56.10424}},{"date":1698796800,"tokens":{"WETH":56.10424}},{"date":1698883200,"tokens":{"WETH":56.10424}},{"date":1698969600,"tokens":{"WETH":56.10424}},{"date":1699056000,"tokens":{"WETH":56.0418}},{"date":1699142400,"tokens":{"WETH":56.18981}},{"date":1699228800,"tokens":{"WETH":56.18981}},{"date":1699315200,"tokens":{"WETH":56.18981}},{"date":1699401600,"tokens":{"WETH":56.37202}},{"date":1699488000,"tokens":{"WETH":56.50264}},{"date":1699574400,"tokens":{"WETH":56.68949}},{"date":1699660800,"tokens":{"WETH":56.40946}},{"date":1699747200,"tokens":{"WETH":56.44008}},{"date":1699833600,"tokens":{"WETH":56.4753}},{"date":1699920000,"tokens":{"WETH":56.4753}},{"date":1700006400,"tokens":{"WETH":56.4753}},{"date":1700092800,"tokens":{"WETH":56.4753}},{"date":1700179200,"tokens":{"WETH":56.4744}},{"date":1700265600,"tokens":{"WETH":56.4744}},{"date":1700352000,"tokens":{"WETH":56.4744}},{"date":1700438400,"tokens":{"WETH":56.28879}},{"date":1700524800,"tokens":{"WETH":56.25479}},{"date":1700611200,"tokens":{"WETH":56.25479}},{"date":1700697600,"tokens":{"WETH":56.25479}},{"date":1700784000,"tokens":{"WETH":56.25479}},{"date":1700870400,"tokens":{"WETH":56.14771}},{"date":1700956800,"tokens":{"WETH":56.14771}},{"date":1701043200,"tokens":{"WETH":56.22771}},{"date":1701129600,"tokens":{"WETH":56.22771}},{"date":1701216000,"tokens":{"WETH":56.22771}},{"date":1701302400,"tokens":{"WETH":56.06736}},{"date":1701388800,"tokens":{"WETH":56.07054}},{"date":1701475200,"tokens":{"WETH":56.07054}},{"date":1701561600,"tokens":{"WETH":56.07054}},{"date":1701648000,"tokens":{"WETH":56.07054}},{"date":1701734400,"tokens":{"WETH":56.07054}},{"date":1701820800,"tokens":{"WETH":56.07054}},{"date":1701907200,"tokens":{"WETH":56.07054}},{"date":1701993600,"tokens":{"WETH":56.40437}},{"date":1702080000,"tokens":{"WETH":56.40954}},{"date":1702166400,"tokens":{"WETH":56.40954}},{"date":1702252800,"tokens":{"WETH":56.40801}},{"date":1702339200,"tokens":{"WETH":56.67831}},{"date":1702425600,"tokens":{"WETH":56.67831}},{"date":1702512000,"tokens":{"WETH":56.55096}},{"date":1702598400,"tokens":{"WETH":56.55096}},{"date":1702684800,"tokens":{"WETH":56.55096}},{"date":1702771200,"tokens":{"WETH":56.55096}},{"date":1702857600,"tokens":{"WETH":56.55096}},{"date":1702944000,"tokens":{"WETH":56.55096}},{"date":1703030400,"tokens":{"WETH":56.55096}},{"date":1703116800,"tokens":{"WETH":56.30882}},{"date":1703203200,"tokens":{"WETH":56.30882}},{"date":1703289600,"tokens":{"WETH":56.30882}},{"date":1703376000,"tokens":{"WETH":56.01759}},{"date":1703462400,"tokens":{"WETH":55.8621}},{"date":1703548800,"tokens":{"WETH":55.74453}},{"date":1703635200,"tokens":{"WETH":55.66971}},{"date":1703721600,"tokens":{"WETH":55.80043}},{"date":1703808000,"tokens":{"WETH":55.69368}},{"date":1703894400,"tokens":{"WETH":55.36256}},{"date":1703980800,"tokens":{"WETH":55.30436}},{"date":1704067200,"tokens":{"WETH":55.30365}},{"date":1704153600,"tokens":{"WETH":55.04318}},{"date":1704240000,"tokens":{"WETH":55.04318}},{"date":1704326400,"tokens":{"WETH":54.94938}},{"date":1704412800,"tokens":{"WETH":54.94938}},{"date":1704499200,"tokens":{"WETH":54.94811}},{"date":1704585600,"tokens":{"WETH":54.81505}},{"date":1704672000,"tokens":{"WETH":54.81505}},{"date":1704758400,"tokens":{"WETH":54.68628}},{"date":1704844800,"tokens":{"WETH":54.68628}},{"date":1704931200,"tokens":{"WETH":54.13932}},{"date":1705017600,"tokens":{"WETH":54.13932}},{"date":1705104000,"tokens":{"WETH":54.13932}},{"date":1705190400,"tokens":{"WETH":53.77674}},{"date":1705276800,"tokens":{"WETH":53.77674}},{"date":1705363200,"tokens":{"WETH":53.80821}},{"date":1705449600,"tokens":{"WETH":53.58449}},{"date":1705536000,"tokens":{"WETH":53.58449}},{"date":1705622400,"tokens":{"WETH":53.49397}},{"date":1705708800,"tokens":{"WETH":53.49397}},{"date":1705795200,"tokens":{"WETH":53.22836}},{"date":1705881600,"tokens":{"WETH":53.18653}},{"date":1705968000,"tokens":{"WETH":53.13721}},{"date":1706054400,"tokens":{"WETH":53.08055}},{"date":1706140800,"tokens":{"WETH":53.06846}},{"date":1706227200,"tokens":{"WETH":53.08946}},{"date":1706313600,"tokens":{"WETH":53.05745}},{"date":1706400000,"tokens":{"WETH":53.21501}},{"date":1706486400,"tokens":{"WETH":53.21501}},{"date":1706572800,"tokens":{"WETH":52.74795}},{"date":1706659200,"tokens":{"WETH":52.74795}},{"date":1706745600,"tokens":{"WETH":52.74795}},{"date":1706832000,"tokens":{"WETH":52.74795}},{"date":1706918400,"tokens":{"WETH":52.74795}},{"date":1707004800,"tokens":{"WETH":52.64109}},{"date":1707091200,"tokens":{"WETH":52.64109}},{"date":1707177600,"tokens":{"WETH":52.64109}},{"date":1707264000,"tokens":{"WETH":52.76312}},{"date":1707350400,"tokens":{"WETH":52.76312}},{"date":1707436800,"tokens":{"WETH":52.76312}},{"date":1707523200,"tokens":{"WETH":52.76312}},{"date":1707609600,"tokens":{"WETH":52.55853}},{"date":1707696000,"tokens":{"WETH":52.35165}},{"date":1707782400,"tokens":{"WETH":52.31304}},{"date":1707868800,"tokens":{"WETH":52.20753}},{"date":1707955200,"tokens":{"WETH":52.27757}},{"date":1708041600,"tokens":{"WETH":52.19319}},{"date":1708128000,"tokens":{"WETH":52.19319}},{"date":1708214400,"tokens":{"WETH":52.19319}},{"date":1708300800,"tokens":{"WETH":52.10073}},{"date":1708387200,"tokens":{"WETH":52.10073}},{"date":1708473600,"tokens":{"WETH":52.10073}},{"date":1708560000,"tokens":{"WETH":52.10073}},{"date":1708646400,"tokens":{"WETH":52.10073}},{"date":1708732800,"tokens":{"WETH":52.10073}},{"date":1708819200,"tokens":{"WETH":52.10073}},{"date":1708905600,"tokens":{"WETH":52.10073}},{"date":1708992000,"tokens":{"WETH":52.01075}},{"date":1709078400,"tokens":{"WETH":52.01075}},{"date":1709164800,"tokens":{"WETH":52.01075}},{"date":1709251200,"tokens":{"WETH":52.01075}},{"date":1709337600,"tokens":{"WETH":52.01075}},{"date":1709424000,"tokens":{"WETH":51.62967}},{"date":1709510400,"tokens":{"WETH":51.65244}},{"date":1709596800,"tokens":{"WETH":51.34279}},{"date":1709683200,"tokens":{"WETH":51.34279}},{"date":1709769600,"tokens":{"WETH":51.34279}},{"date":1709856000,"tokens":{"WETH":50.79146}},{"date":1709942400,"tokens":{"WETH":50.79146}},{"date":1710028800,"tokens":{"WETH":50.80646}},{"date":1710115200,"tokens":{"WETH":50.55952}},{"date":1710201600,"tokens":{"WETH":50.55952}},{"date":1710288000,"tokens":{"WETH":50.55952}},{"date":1710374400,"tokens":{"WETH":50.55952}},{"date":1710460800,"tokens":{"WETH":50.55952}},{"date":1710547200,"tokens":{"WETH":50.57918}},{"date":1710633600,"tokens":{"WETH":50.8029}},{"date":1710720000,"tokens":{"WETH":50.65077}},{"date":1710806400,"tokens":{"WETH":50.54662}},{"date":1710892800,"tokens":{"WETH":50.52226}},{"date":1710979200,"tokens":{"WETH":50.72226}},{"date":1711065600,"tokens":{"WETH":50.90994}},{"date":1711152000,"tokens":{"WETH":50.90994}},{"date":1711238400,"tokens":{"WETH":50.75837}},{"date":1711324800,"tokens":{"WETH":50.75837}},{"date":1711411200,"tokens":{"WETH":50.75837}},{"date":1711497600,"tokens":{"WETH":50.75837}},{"date":1711584000,"tokens":{"WETH":50.75837}},{"date":1711670400,"tokens":{"WETH":50.65973}},{"date":1711756800,"tokens":{"WETH":50.65973}},{"date":1711843200,"tokens":{"WETH":50.51672}},{"date":1711929600,"tokens":{"WETH":50.51672}},{"date":1712016000,"tokens":{"WETH":50.63283}},{"date":1712102400,"tokens":{"WETH":50.63283}},{"date":1712188800,"tokens":{"WETH":50.51733}},{"date":1712275200,"tokens":{"WETH":50.51733}},{"date":1712361600,"tokens":{"WETH":48.86411}},{"date":1712448000,"tokens":{"WETH":48.86411}},{"date":1712534400,"tokens":{"WETH":48.86411}},{"date":1712620800,"tokens":{"WETH":48.86411}},{"date":1712707200,"tokens":{"WETH":48.86411}},{"date":1712793600,"tokens":{"WETH":48.35872}},{"date":1712880000,"tokens":{"WETH":48.35872}},{"date":1712966400,"tokens":{"WETH":48.32625}},{"date":1713052800,"tokens":{"WETH":48.32625}},{"date":1713139200,"tokens":{"WETH":48.32625}},{"date":1713225600,"tokens":{"WETH":48.32625}},{"date":1713312000,"tokens":{"WETH":48.2894}},{"date":1713398400,"tokens":{"WETH":47.7159}},{"date":1713484800,"tokens":{"WETH":47.73448}},{"date":1713571200,"tokens":{"WETH":47.63579}},{"date":1713657600,"tokens":{"WETH":47.63579}},{"date":1713744000,"tokens":{"WETH":47.48961}},{"date":1713830400,"tokens":{"WETH":47.41254}},{"date":1713916800,"tokens":{"WETH":47.49761}},{"date":1714003200,"tokens":{"WETH":47.49761}},{"date":1714089600,"tokens":{"WETH":47.49761}},{"date":1714176000,"tokens":{"WETH":47.49761}},{"date":1714262400,"tokens":{"WETH":47.38939}},{"date":1714348800,"tokens":{"WETH":47.38939}},{"date":1714435200,"tokens":{"WETH":47.38939}},{"date":1714521600,"tokens":{"WETH":47.38939}},{"date":1714608000,"tokens":{"WETH":47.38939}},{"date":1714694400,"tokens":{"WETH":47.38936}},{"date":1714780800,"tokens":{"WETH":47.38936}},{"date":1714867200,"tokens":{"WETH":47.38936}},{"date":1714953600,"tokens":{"WETH":47.38936}},{"date":1715040000,"tokens":{"WETH":47.33775}},{"date":1715126400,"tokens":{"WETH":47.33775}},{"date":1715212800,"tokens":{"WETH":47.25197}},{"date":1715299200,"tokens":{"WETH":47.25197}},{"date":1715385600,"tokens":{"WETH":47.25197}},{"date":1715472000,"tokens":{"WETH":47.25197}},{"date":1715558400,"tokens":{"WETH":47.25197}},{"date":1715644800,"tokens":{"WETH":47.25197}},{"date":1715731200,"tokens":{"WETH":47.25197}},{"date":1715817600,"tokens":{"WETH":47.43981}},{"date":1715904000,"tokens":{"WETH":47.43981}},{"date":1715990400,"tokens":{"WETH":47.43981}},{"date":1716076800,"tokens":{"WETH":47.43981}},{"date":1716163200,"tokens":{"WETH":47.42235}},{"date":1716249600,"tokens":{"WETH":47.42235}},{"date":1716336000,"tokens":{"WETH":47.35742}},{"date":1716422400,"tokens":{"WETH":47.57462}},{"date":1716508800,"tokens":{"WETH":47.57462}},{"date":1716595200,"tokens":{"WETH":47.51046}},{"date":1716681600,"tokens":{"WETH":47.36264}},{"date":1716768000,"tokens":{"WETH":47.36264}},{"date":1716854400,"tokens":{"WETH":47.36264}},{"date":1716940800,"tokens":{"WETH":47.36264}},{"date":1717027200,"tokens":{"WETH":47.19161}},{"date":1717113600,"tokens":{"WETH":47.15574}},{"date":1717200000,"tokens":{"WETH":46.87218}},{"date":1717286400,"tokens":{"WETH":46.86706}},{"date":1717372800,"tokens":{"WETH":46.86706}},{"date":1717459200,"tokens":{"WETH":46.66472}},{"date":1717545600,"tokens":{"WETH":46.66472}},{"date":1717632000,"tokens":{"WETH":46.66472}},{"date":1717718400,"tokens":{"WETH":46.56349}},{"date":1717804800,"tokens":{"WETH":46.53014}},{"date":1717891200,"tokens":{"WETH":46.1561}},{"date":1717977600,"tokens":{"WETH":45.89306}},{"date":1718064000,"tokens":{"WETH":45.89306}},{"date":1718150400,"tokens":{"WETH":45.77936}},{"date":1718236800,"tokens":{"WETH":45.77936}},{"date":1718323200,"tokens":{"WETH":45.77936}},{"date":1718409600,"tokens":{"WETH":45.76272}},{"date":1718496000,"tokens":{"WETH":45.76272}},{"date":1718582400,"tokens":{"WETH":45.74267}},{"date":1718668800,"tokens":{"WETH":45.75045}},{"date":1718755200,"tokens":{"WETH":45.80003}},{"date":1718841600,"tokens":{"WETH":45.80003}},{"date":1718928000,"tokens":{"WETH":45.80003}},{"date":1719014400,"tokens":{"WETH":45.80003}},{"date":1719100800,"tokens":{"WETH":45.65883}},{"date":1719187200,"tokens":{"WETH":45.58805}},{"date":1719273600,"tokens":{"WETH":45.5426}},{"date":1719360000,"tokens":{"WETH":45.5426}},{"date":1719446400,"tokens":{"WETH":45.5426}},{"date":1719532800,"tokens":{"WETH":45.5426}},{"date":1719619200,"tokens":{"WETH":45.5426}},{"date":1719705600,"tokens":{"WETH":45.32658}},{"date":1719792000,"tokens":{"WETH":45.32658}},{"date":1719878400,"tokens":{"WETH":45.27143}},{"date":1719964800,"tokens":{"WETH":45.21277}},{"date":1720051200,"tokens":{"WETH":45.19495}},{"date":1720137600,"tokens":{"WETH":45.23495}},{"date":1720224000,"tokens":{"WETH":45.24528}},{"date":1720310400,"tokens":{"WETH":45.11725}},{"date":1720396800,"tokens":{"WETH":45.11725}},{"date":1720483200,"tokens":{"WETH":45.11133}},{"date":1720569600,"tokens":{"WETH":45.09667}},{"date":1720656000,"tokens":{"WETH":45.09667}},{"date":1720742400,"tokens":{"WETH":45.0383}},{"date":1720828800,"tokens":{"WETH":45.11324}},{"date":1720915200,"tokens":{"WETH":45.09683}},{"date":1721001600,"tokens":{"WETH":45.09258}},{"date":1721088000,"tokens":{"WETH":44.97272}},{"date":1721174400,"tokens":{"WETH":44.94834}},{"date":1721260800,"tokens":{"WETH":44.70782}},{"date":1721347200,"tokens":{"WETH":44.70782}},{"date":1721433600,"tokens":{"WETH":44.76361}},{"date":1721520000,"tokens":{"WETH":44.74461}},{"date":1721606400,"tokens":{"WETH":44.77871}},{"date":1721692800,"tokens":{"WETH":44.75367}},{"date":1721779200,"tokens":{"WETH":44.58376}},{"date":1721865600,"tokens":{"WETH":44.58376}},{"date":1721952000,"tokens":{"WETH":44.486}},{"date":1722038400,"tokens":{"WETH":44.36518}},{"date":1722124800,"tokens":{"WETH":44.25011}},{"date":1722211200,"tokens":{"WETH":44.04394}},{"date":1722297600,"tokens":{"WETH":43.96673}},{"date":1722384000,"tokens":{"WETH":43.92819}},{"date":1722470400,"tokens":{"WETH":43.59404}},{"date":1722556800,"tokens":{"WETH":43.53067}},{"date":1722643200,"tokens":{"WETH":43.30728}},{"date":1722729600,"tokens":{"WETH":43.07462}},{"date":1722816000,"tokens":{"WETH":42.99598}},{"date":1722902400,"tokens":{"WETH":42.89639}},{"date":1722988800,"tokens":{"WETH":42.7583}},{"date":1723075200,"tokens":{"WETH":42.48163}},{"date":1723161600,"tokens":{"WETH":42.32636}},{"date":1723248000,"tokens":{"WETH":42.20617}},{"date":1723334400,"tokens":{"WETH":42.10528}},{"date":1723420800,"tokens":{"WETH":42.05298}},{"date":1723507200,"tokens":{"WETH":41.99615}},{"date":1723593600,"tokens":{"WETH":41.86584}},{"date":1723680000,"tokens":{"WETH":41.7463}},{"date":1723766400,"tokens":{"WETH":41.73809}},{"date":1723852800,"tokens":{"WETH":41.59156}},{"date":1723939200,"tokens":{"WETH":41.54947}},{"date":1724025600,"tokens":{"WETH":41.53424}},{"date":1724112000,"tokens":{"WETH":41.58122}},{"date":1724198400,"tokens":{"WETH":41.53774}},{"date":1724284800,"tokens":{"WETH":41.55927}},{"date":1724371200,"tokens":{"WETH":41.53479}},{"date":1724457600,"tokens":{"WETH":41.45258}},{"date":1724544000,"tokens":{"WETH":41.52234}},{"date":1724630400,"tokens":{"WETH":41.50591}},{"date":1724716800,"tokens":{"WETH":41.48237}},{"date":1724803200,"tokens":{"WETH":41.4476}},{"date":1724889600,"tokens":{"WETH":41.4476}},{"date":1724976000,"tokens":{"WETH":41.43424}},{"date":1725062400,"tokens":{"WETH":41.47014}},{"date":1725148800,"tokens":{"WETH":41.46016}},{"date":1725235200,"tokens":{"WETH":41.4844}},{"date":1725321600,"tokens":{"WETH":41.47256}},{"date":1725408000,"tokens":{"WETH":41.47256}},{"date":1725494400,"tokens":{"WETH":41.47256}},{"date":1725580800,"tokens":{"WETH":41.47256}},{"date":1725667200,"tokens":{"WETH":41.53492}},{"date":1725753600,"tokens":{"WETH":41.52455}},{"date":1725840000,"tokens":{"WETH":41.496}},{"date":1725926400,"tokens":{"WETH":41.56152}},{"date":1726012800,"tokens":{"WETH":41.55338}},{"date":1726099200,"tokens":{"WETH":41.54749}},{"date":1726185600,"tokens":{"WETH":41.54753}},{"date":1726272000,"tokens":{"WETH":41.58692}},{"date":1726358400,"tokens":{"WETH":41.59647}},{"date":1726444800,"tokens":{"WETH":41.57962}},{"date":1726531200,"tokens":{"WETH":41.57613}},{"date":1726617600,"tokens":{"WETH":41.57613}},{"date":1726704000,"tokens":{"WETH":41.66745}},{"date":1726790400,"tokens":{"WETH":41.66745}},{"date":1726876800,"tokens":{"WETH":41.66745}},{"date":1726963200,"tokens":{"WETH":41.66745}},{"date":1727049600,"tokens":{"WETH":41.66745}},{"date":1727136000,"tokens":{"WETH":41.66745}},{"date":1727222400,"tokens":{"WETH":41.73253}},{"date":1727308800,"tokens":{"WETH":41.73253}},{"date":1727395200,"tokens":{"WETH":41.73253}},{"date":1727481600,"tokens":{"WETH":41.73253}},{"date":1727568000,"tokens":{"WETH":41.73328}},{"date":1727654400,"tokens":{"WETH":41.60512}},{"date":1727740800,"tokens":{"WETH":41.60512}},{"date":1727827200,"tokens":{"WETH":41.60512}},{"date":1727913600,"tokens":{"WETH":41.7238}},{"date":1728000000,"tokens":{"WETH":41.77301}},{"date":1728086400,"tokens":{"WETH":41.88681}},{"date":1728172800,"tokens":{"WETH":41.92879}},{"date":1728259200,"tokens":{"WETH":41.92879}},{"date":1728345600,"tokens":{"WETH":42.05744}},{"date":1728432000,"tokens":{"WETH":42.05744}},{"date":1728518400,"tokens":{"WETH":42.05744}},{"date":1728604800,"tokens":{"WETH":42.05744}},{"date":1728691200,"tokens":{"WETH":42.05744}},{"date":1728777600,"tokens":{"WETH":42.05744}},{"date":1728864000,"tokens":{"WETH":42.05744}},{"date":1728950400,"tokens":{"WETH":42.18857}},{"date":1729036800,"tokens":{"WETH":42.18857}},{"date":1729123200,"tokens":{"WETH":42.18857}},{"date":1729209600,"tokens":{"WETH":42.34574}},{"date":1729296000,"tokens":{"WETH":42.34574}},{"date":1729382400,"tokens":{"WETH":42.34574}},{"date":1729468800,"tokens":{"WETH":42.34574}},{"date":1729555200,"tokens":{"WETH":42.82817}},{"date":1729641600,"tokens":{"WETH":42.82817}},{"date":1729728000,"tokens":{"WETH":42.82817}},{"date":1729814400,"tokens":{"WETH":42.82817}},{"date":1729900800,"tokens":{"WETH":42.78839}},{"date":1729987200,"tokens":{"WETH":42.80014}},{"date":1730073600,"tokens":{"WETH":41.8644}},{"date":1730160000,"tokens":{"WETH":42.42326}},{"date":1730246400,"tokens":{"WETH":42.42994}},{"date":1730332800,"tokens":{"WETH":42.42994}},{"date":1730419200,"tokens":{"WETH":42.45687}},{"date":1730505600,"tokens":{"WETH":42.45687}},{"date":1730592000,"tokens":{"WETH":42.37916}},{"date":1730678400,"tokens":{"WETH":42.41211}},{"date":1730764800,"tokens":{"WETH":42.43002}},{"date":1730851200,"tokens":{"WETH":42.40547}},{"date":1730937600,"tokens":{"WETH":42.40547}},{"date":1731024000,"tokens":{"WETH":42.29652}},{"date":1731110400,"tokens":{"WETH":42.37596}},{"date":1731196800,"tokens":{"WETH":42.45799}},{"date":1731283200,"tokens":{"WETH":42.40194}},{"date":1731369600,"tokens":{"WETH":42.37559}},{"date":1731456000,"tokens":{"WETH":42.37559}},{"date":1731542400,"tokens":{"WETH":42.37559}},{"date":1731628800,"tokens":{"WETH":42.38559}},{"date":1731715200,"tokens":{"WETH":42.38559}},{"date":1731801600,"tokens":{"WETH":42.38559}},{"date":1731888000,"tokens":{"WETH":42.37621}},{"date":1731974400,"tokens":{"WETH":42.37621}},{"date":1732060800,"tokens":{"WETH":42.6592}},{"date":1732147200,"tokens":{"WETH":42.6592}},{"date":1732233600,"tokens":{"WETH":42.6592}},{"date":1732320000,"tokens":{"WETH":42.6592}},{"date":1732406400,"tokens":{"WETH":42.62203}},{"date":1732492800,"tokens":{"WETH":42.61035}},{"date":1732579200,"tokens":{"WETH":42.40781}},{"date":1732665600,"tokens":{"WETH":42.45535}},{"date":1732752000,"tokens":{"WETH":42.45535}},{"date":1732838400,"tokens":{"WETH":43.20766}},{"date":1732924800,"tokens":{"WETH":43.20766}},{"date":1733011200,"tokens":{"WETH":44.76682}},{"date":1733097600,"tokens":{"WETH":45.43514}},{"date":1733184000,"tokens":{"WETH":45.54474}},{"date":1733270400,"tokens":{"WETH":45.8921}},{"date":1733356800,"tokens":{"WETH":45.8921}},{"date":1733443200,"tokens":{"WETH":45.87622}},{"date":1733529600,"tokens":{"WETH":45.87622}},{"date":1733616000,"tokens":{"WETH":46.12472}},{"date":1733702400,"tokens":{"WETH":46.08048}},{"date":1733788800,"tokens":{"WETH":45.78482}},{"date":1733875200,"tokens":{"WETH":45.53841}},{"date":1733961600,"tokens":{"WETH":45.42097}},{"date":1734048000,"tokens":{"WETH":45.40462}},{"date":1734134400,"tokens":{"WETH":44.96926}},{"date":1734220800,"tokens":{"WETH":45.18048}},{"date":1734307200,"tokens":{"WETH":45.6536}},{"date":1734393600,"tokens":{"WETH":46.92113}},{"date":1734480000,"tokens":{"WETH":46.9802}},{"date":1734566400,"tokens":{"WETH":46.74004}},{"date":1734652800,"tokens":{"WETH":46.63702}},{"date":1734739200,"tokens":{"WETH":46.76075}},{"date":1734825600,"tokens":{"WETH":46.61835}},{"date":1734912000,"tokens":{"WETH":46.46058}},{"date":1734998400,"tokens":{"WETH":46.39539}},{"date":1735084800,"tokens":{"WETH":46.26376}},{"date":1735171200,"tokens":{"WETH":46.24591}},{"date":1735257600,"tokens":{"WETH":46.17779}},{"date":1735344000,"tokens":{"WETH":45.6054}},{"date":1735430400,"tokens":{"WETH":45.40099}},{"date":1735516800,"tokens":{"WETH":45.34111}},{"date":1735776000,"tokens":{"WETH":44.93182}},{"date":1735862400,"tokens":{"WETH":44.41327}},{"date":1735948800,"tokens":{"WETH":44.41327}},{"date":1736035200,"tokens":{"WETH":44.3588}},{"date":1736121600,"tokens":{"WETH":44.4988}},{"date":1736208000,"tokens":{"WETH":44.60695}},{"date":1736294400,"tokens":{"WETH":44.60695}},{"date":1736380800,"tokens":{"WETH":44.38936}},{"date":1736467200,"tokens":{"WETH":44.38936}},{"date":1736553600,"tokens":{"WETH":44.30761}},{"date":1736640000,"tokens":{"WETH":43.86993}},{"date":1736726400,"tokens":{"WETH":43.83684}},{"date":1736812800,"tokens":{"WETH":43.79762}},{"date":1736899200,"tokens":{"WETH":43.70596}},{"date":1736985600,"tokens":{"WETH":43.65658}},{"date":1737072000,"tokens":{"WETH":43.70966}},{"date":1737158400,"tokens":{"WETH":43.69087}},{"date":1737244800,"tokens":{"WETH":43.67637}},{"date":1737331200,"tokens":{"WETH":43.67637}},{"date":1737417600,"tokens":{"WETH":43.67637}},{"date":1737504000,"tokens":{"WETH":42.7879}},{"date":1737590400,"tokens":{"WETH":42.7879}},{"date":1737676800,"tokens":{"WETH":42.7879}},{"date":1737763200,"tokens":{"WETH":42.67319}},{"date":1737849600,"tokens":{"WETH":42.65552}},{"date":1737936000,"tokens":{"WETH":42.4297}},{"date":1738022400,"tokens":{"WETH":42.29095}},{"date":1738108800,"tokens":{"WETH":42.09191}},{"date":1738195200,"tokens":{"WETH":42.05887}},{"date":1738281600,"tokens":{"WETH":42.05887}},{"date":1738368000,"tokens":{"WETH":42.06309}},{"date":1738454400,"tokens":{"WETH":41.95189}},{"date":1738540800,"tokens":{"WETH":41.81703}},{"date":1738627200,"tokens":{"WETH":41.61983}},{"date":1738713600,"tokens":{"WETH":41.57807}},{"date":1738800000,"tokens":{"WETH":41.54979}},{"date":1738886400,"tokens":{"WETH":41.55062}},{"date":1738972800,"tokens":{"WETH":41.48443}},{"date":1739059200,"tokens":{"WETH":41.4841}},{"date":1739145600,"tokens":{"WETH":41.46946}},{"date":1739232000,"tokens":{"WETH":41.57295}},{"date":1739318400,"tokens":{"WETH":41.57295}},{"date":1739404800,"tokens":{"WETH":41.57295}},{"date":1739491200,"tokens":{"WETH":41.53243}},{"date":1739577600,"tokens":{"WETH":41.75715}},{"date":1739664000,"tokens":{"WETH":41.03479}},{"date":1739750400,"tokens":{"WETH":40.62265}},{"date":1739836800,"tokens":{"WETH":40.57484}},{"date":1739923200,"tokens":{"WETH":40.37611}},{"date":1740009600,"tokens":{"WETH":40.34154}},{"date":1740096000,"tokens":{"WETH":40.20365}},{"date":1740182400,"tokens":{"WETH":40.20778}},{"date":1740268800,"tokens":{"WETH":40.17384}},{"date":1740355200,"tokens":{"WETH":40.2786}},{"date":1740441600,"tokens":{"WETH":40.17175}},{"date":1740528000,"tokens":{"WETH":40.12612}},{"date":1740614400,"tokens":{"WETH":40.15954}},{"date":1740700800,"tokens":{"WETH":40.00741}},{"date":1740787200,"tokens":{"WETH":40.1025}},{"date":1740873600,"tokens":{"WETH":40.11304}},{"date":1740960000,"tokens":{"WETH":40.10374}},{"date":1741046400,"tokens":{"WETH":40.02501}},{"date":1741132800,"tokens":{"WETH":40.02495}},{"date":1741219200,"tokens":{"WETH":40.14495}},{"date":1741305600,"tokens":{"WETH":40.11894}},{"date":1741392000,"tokens":{"WETH":38.96477}},{"date":1741478400,"tokens":{"WETH":38.98273}},{"date":1741564800,"tokens":{"WETH":39.06603}},{"date":1741651200,"tokens":{"WETH":39.06598}},{"date":1741737600,"tokens":{"WETH":39.06593}},{"date":1741824000,"tokens":{"WETH":39.06593}},{"date":1741910400,"tokens":{"WETH":38.95707}},{"date":1741996800,"tokens":{"WETH":38.95962}},{"date":1742083200,"tokens":{"WETH":38.96984}},{"date":1742169600,"tokens":{"WETH":39.19769}},{"date":1742256000,"tokens":{"WETH":39.39638}},{"date":1742342400,"tokens":{"WETH":39.58551}},{"date":1742428800,"tokens":{"WETH":39.58551}},{"date":1742515200,"tokens":{"WETH":39.53287}},{"date":1742601600,"tokens":{"WETH":39.5129}},{"date":1742688000,"tokens":{"WETH":39.41956}},{"date":1742774400,"tokens":{"WETH":39.40771}},{"date":1742860800,"tokens":{"WETH":39.40771}},{"date":1742947200,"tokens":{"WETH":39.40771}},{"date":1743033600,"tokens":{"WETH":39.2643}},{"date":1743120000,"tokens":{"WETH":39.2643}},{"date":1743206400,"tokens":{"WETH":39.19649}},{"date":1743292800,"tokens":{"WETH":39.20343}},{"date":1743379200,"tokens":{"WETH":39.08305}},{"date":1743465600,"tokens":{"WETH":38.99823}},{"date":1743552000,"tokens":{"WETH":38.95349}},{"date":1743638400,"tokens":{"WETH":38.91339}},{"date":1743724800,"tokens":{"WETH":38.91339}},{"date":1743811200,"tokens":{"WETH":38.89456}},{"date":1743897600,"tokens":{"WETH":38.88182}},{"date":1743984000,"tokens":{"WETH":38.90801}},{"date":1744070400,"tokens":{"WETH":38.96506}},{"date":1744156800,"tokens":{"WETH":39.06585}},{"date":1744243200,"tokens":{"WETH":39.03117}},{"date":1744329600,"tokens":{"WETH":38.93439}},{"date":1744416000,"tokens":{"WETH":38.93439}},{"date":1744502400,"tokens":{"WETH":38.97274}},{"date":1744588800,"tokens":{"WETH":38.97591}},{"date":1744675200,"tokens":{"WETH":38.89122}},{"date":1744761600,"tokens":{"WETH":38.89122}},{"date":1744848000,"tokens":{"WETH":38.69581}},{"date":1744934400,"tokens":{"WETH":38.69581}},{"date":1745020800,"tokens":{"WETH":38.69581}},{"date":1745107200,"tokens":{"WETH":38.69581}},{"date":1745193600,"tokens":{"WETH":38.77694}},{"date":1745280000,"tokens":{"WETH":38.76838}},{"date":1745366400,"tokens":{"WETH":38.84978}},{"date":1745452800,"tokens":{"WETH":38.84978}},{"date":1745539200,"tokens":{"WETH":38.88628}},{"date":1745625600,"tokens":{"WETH":38.88628}},{"date":1745712000,"tokens":{"WETH":38.98158}},{"date":1745798400,"tokens":{"WETH":38.98158}},{"date":1745884800,"tokens":{"WETH":38.86906}},{"date":1745971200,"tokens":{"WETH":38.83749}},{"date":1746057600,"tokens":{"WETH":38.77561}},{"date":1746144000,"tokens":{"WETH":38.77561}},{"date":1746230400,"tokens":{"WETH":38.77561}},{"date":1746316800,"tokens":{"WETH":38.63336}},{"date":1746403200,"tokens":{"WETH":38.50715}},{"date":1746489600,"tokens":{"WETH":38.36207}},{"date":1746576000,"tokens":{"WETH":38.39867}},{"date":1746662400,"tokens":{"WETH":38.30627}},{"date":1746748800,"tokens":{"WETH":38.30627}},{"date":1746835200,"tokens":{"WETH":38.29314}},{"date":1746921600,"tokens":{"WETH":38.3068}},{"date":1747008000,"tokens":{"WETH":38.3493}},{"date":1747094400,"tokens":{"WETH":38.47006}},{"date":1747180800,"tokens":{"WETH":38.29277}},{"date":1747267200,"tokens":{"WETH":38.46577}},{"date":1747353600,"tokens":{"WETH":38.44761}},{"date":1747440000,"tokens":{"WETH":38.45104}},{"date":1747526400,"tokens":{"WETH":38.40673}},{"date":1747612800,"tokens":{"WETH":38.36837}},{"date":1747699200,"tokens":{"WETH":38.29928}},{"date":1747785600,"tokens":{"WETH":38.16537}},{"date":1747872000,"tokens":{"WETH":38.25531}},{"date":1747958400,"tokens":{"WETH":38.19865}},{"date":1748044800,"tokens":{"WETH":38.07425}},{"date":1748131200,"tokens":{"WETH":37.83835}},{"date":1748217600,"tokens":{"WETH":37.65363}},{"date":1748304000,"tokens":{"WETH":37.61054}},{"date":1748390400,"tokens":{"WETH":37.58764}},{"date":1748476800,"tokens":{"WETH":37.57919}},{"date":1748563200,"tokens":{"WETH":37.57919}},{"date":1748649600,"tokens":{"WETH":37.57919}},{"date":1748736000,"tokens":{"WETH":37.59566}},{"date":1748822400,"tokens":{"WETH":37.59517}},{"date":1748908800,"tokens":{"WETH":37.59517}},{"date":1748995200,"tokens":{"WETH":37.59517}},{"date":1749081600,"tokens":{"WETH":37.57532}},{"date":1749168000,"tokens":{"WETH":37.57532}},{"date":1749254400,"tokens":{"WETH":37.57532}},{"date":1749340800,"tokens":{"WETH":37.59303}},{"date":1749427200,"tokens":{"WETH":37.59303}},{"date":1749513600,"tokens":{"WETH":37.5854}},{"date":1749600000,"tokens":{"WETH":37.5182}},{"date":1749686400,"tokens":{"WETH":37.5182}},{"date":1749772800,"tokens":{"WETH":37.5502}},{"date":1749859200,"tokens":{"WETH":37.57073}},{"date":1749945600,"tokens":{"WETH":37.56946}},{"date":1750032000,"tokens":{"WETH":37.50802}},{"date":1750118400,"tokens":{"WETH":37.50802}},{"date":1750204800,"tokens":{"WETH":37.50058}},{"date":1750291200,"tokens":{"WETH":37.46531}},{"date":1750377600,"tokens":{"WETH":37.40459}},{"date":1750464000,"tokens":{"WETH":37.32725}},{"date":1750550400,"tokens":{"WETH":37.32725}},{"date":1750636800,"tokens":{"WETH":37.24431}},{"date":1750723200,"tokens":{"WETH":37.30558}},{"date":1750809600,"tokens":{"WETH":37.25128}},{"date":1750896000,"tokens":{"WETH":37.25128}},{"date":1750982400,"tokens":{"WETH":37.25098}},{"date":1751068800,"tokens":{"WETH":37.0325}},{"date":1751155200,"tokens":{"WETH":36.95166}},{"date":1751241600,"tokens":{"WETH":37.09023}},{"date":1751328000,"tokens":{"WETH":37.09915}},{"date":1751414400,"tokens":{"WETH":37.0921}},{"date":1751500800,"tokens":{"WETH":37.29426}},{"date":1751587200,"tokens":{"WETH":37.51632}},{"date":1751673600,"tokens":{"WETH":37.37087}},{"date":1751760000,"tokens":{"WETH":37.21087}},{"date":1751846400,"tokens":{"WETH":37.171}},{"date":1751932800,"tokens":{"WETH":37.10653}},{"date":1752019200,"tokens":{"WETH":37.20118}},{"date":1752105600,"tokens":{"WETH":37.18366}},{"date":1752192000,"tokens":{"WETH":37.15349}},{"date":1752278400,"tokens":{"WETH":37.05612}},{"date":1752364800,"tokens":{"WETH":36.99774}},{"date":1752451200,"tokens":{"WETH":36.96695}},{"date":1752537600,"tokens":{"WETH":37.23543}},{"date":1752624000,"tokens":{"WETH":37.14223}},{"date":1752710400,"tokens":{"WETH":37.1993}},{"date":1752796800,"tokens":{"WETH":37.07913}},{"date":1752883200,"tokens":{"WETH":36.95911}},{"date":1752969600,"tokens":{"WETH":36.77546}},{"date":1753056000,"tokens":{"WETH":36.88083}},{"date":1753142400,"tokens":{"WETH":38.32503}},{"date":1753228800,"tokens":{"WETH":36.73991}},{"date":1753315200,"tokens":{"WETH":36.77313}},{"date":1753401600,"tokens":{"WETH":37.36105}},{"date":1753488000,"tokens":{"WETH":37.37919}},{"date":1753574400,"tokens":{"WETH":38.07349}},{"date":1753660800,"tokens":{"WETH":42.95017}},{"date":1753747200,"tokens":{"WETH":42.84239}},{"date":1753833600,"tokens":{"WETH":42.64914}},{"date":1753920000,"tokens":{"WETH":42.30982}},{"date":1754006400,"tokens":{"WETH":41.5177}},{"date":1754092800,"tokens":{"WETH":41.05324}},{"date":1754179200,"tokens":{"WETH":41.25774}},{"date":1754265600,"tokens":{"WETH":41.7139}},{"date":1754352000,"tokens":{"WETH":42.6104}},{"date":1754438400,"tokens":{"WETH":42.25954}},{"date":1754524800,"tokens":{"WETH":42.57034}},{"date":1754611200,"tokens":{"WETH":41.30247}},{"date":1754697600,"tokens":{"WETH":40.79967}},{"date":1754784000,"tokens":{"WETH":39.98384}},{"date":1754870400,"tokens":{"WETH":41.38048}},{"date":1754956800,"tokens":{"WETH":41.31413}},{"date":1755043200,"tokens":{"WETH":41.51098}},{"date":1755129600,"tokens":{"WETH":41.12924}},{"date":1755216000,"tokens":{"WETH":40.72785}},{"date":1755302400,"tokens":{"WETH":40.21987}},{"date":1755388800,"tokens":{"WETH":40.16775}},{"date":1755475200,"tokens":{"WETH":40.01234}},{"date":1755561600,"tokens":{"WETH":39.86208}},{"date":1755648000,"tokens":{"WETH":39.72652}},{"date":1755734400,"tokens":{"WETH":39.51237}},{"date":1755820800,"tokens":{"WETH":39.38536}},{"date":1755907200,"tokens":{"WETH":39.36525}},{"date":1755993600,"tokens":{"WETH":39.49884}},{"date":1756080000,"tokens":{"WETH":39.28911}},{"date":1756166400,"tokens":{"WETH":39.01102}},{"date":1756252800,"tokens":{"WETH":39.01881}},{"date":1756339200,"tokens":{"WETH":38.98993}},{"date":1756425600,"tokens":{"WETH":38.61021}},{"date":1756512000,"tokens":{"WETH":38.49155}},{"date":1756598400,"tokens":{"WETH":38.56554}},{"date":1756684800,"tokens":{"WETH":38.6003}},{"date":1756771200,"tokens":{"WETH":38.48089}},{"date":1756857600,"tokens":{"WETH":38.09973}},{"date":1756944000,"tokens":{"WETH":37.93465}},{"date":1757030400,"tokens":{"WETH":37.45923}},{"date":1757116800,"tokens":{"WETH":36.98205}},{"date":1757203200,"tokens":{"WETH":36.87297}},{"date":1757289600,"tokens":{"WETH":36.73966}},{"date":1757376000,"tokens":{"WETH":36.50718}},{"date":1757462400,"tokens":{"WETH":36.57379}},{"date":1757548800,"tokens":{"WETH":36.44489}},{"date":1757635200,"tokens":{"WETH":36.28198}},{"date":1757721600,"tokens":{"WETH":36.21306}},{"date":1757808000,"tokens":{"WETH":36.30181}},{"date":1757894400,"tokens":{"WETH":36.39906}},{"date":1757980800,"tokens":{"WETH":36.37818}},{"date":1758067200,"tokens":{"WETH":36.34951}},{"date":1758153600,"tokens":{"WETH":36.30825}},{"date":1758240000,"tokens":{"WETH":36.5399}},{"date":1758326400,"tokens":{"WETH":36.40124}},{"date":1758412800,"tokens":{"WETH":36.32926}},{"date":1758499200,"tokens":{"WETH":36.3482}},{"date":1758585600,"tokens":{"WETH":36.3482}},{"date":1758672000,"tokens":{"WETH":36.01396}},{"date":1758758400,"tokens":{"WETH":35.92951}},{"date":1758844800,"tokens":{"WETH":35.87498}},{"date":1758931200,"tokens":{"WETH":35.66849}},{"date":1759017600,"tokens":{"WETH":35.76032}},{"date":1759104000,"tokens":{"WETH":35.67092}},{"date":1759190400,"tokens":{"WETH":35.60563}},{"date":1759276800,"tokens":{"WETH":35.62711}},{"date":1759363200,"tokens":{"WETH":35.48992}},{"date":1759449600,"tokens":{"WETH":35.49126}},{"date":1759536000,"tokens":{"WETH":35.20026}},{"date":1759622400,"tokens":{"WETH":35.23955}},{"date":1759708800,"tokens":{"WETH":35.13641}},{"date":1759795200,"tokens":{"WETH":34.86935}},{"date":1759881600,"tokens":{"WETH":34.67429}},{"date":1759968000,"tokens":{"WETH":34.42099}},{"date":1760054400,"tokens":{"WETH":34.21128}},{"date":1760140800,"tokens":{"WETH":34.09571}},{"date":1760227200,"tokens":{"WETH":33.8046}},{"date":1760313600,"tokens":{"WETH":33.78804}},{"date":1760400000,"tokens":{"WETH":33.78659}},{"date":1760486400,"tokens":{"WETH":33.7072}},{"date":1760572800,"tokens":{"WETH":33.82102}},{"date":1760659200,"tokens":{"WETH":33.80838}},{"date":1760745600,"tokens":{"WETH":33.81322}},{"date":1760832000,"tokens":{"WETH":33.76068}},{"date":1760918400,"tokens":{"WETH":33.57993}},{"date":1761004800,"tokens":{"WETH":33.50979}},{"date":1761091200,"tokens":{"WETH":33.52198}},{"date":1761177600,"tokens":{"WETH":33.52358}},{"date":1761264000,"tokens":{"WETH":33.38529}},{"date":1761350400,"tokens":{"WETH":33.25345}},{"date":1761436800,"tokens":{"WETH":33.17632}},{"date":1761523200,"tokens":{"WETH":33.13229}},{"date":1761609600,"tokens":{"WETH":33.05858}},{"date":1761696000,"tokens":{"WETH":33.02534}},{"date":1761782400,"tokens":{"WETH":33.02933}},{"date":1761868800,"tokens":{"WETH":32.8219}},{"date":1761955200,"tokens":{"WETH":32.74177}},{"date":1762041600,"tokens":{"WETH":32.703}},{"date":1762128000,"tokens":{"WETH":32.52956}},{"date":1762214400,"tokens":{"WETH":32.37451}},{"date":1762300800,"tokens":{"WETH":32.32055}},{"date":1762387200,"tokens":{"WETH":32.2409}},{"date":1762473600,"tokens":{"WETH":31.87291}},{"date":1762560000,"tokens":{"WETH":31.83708}},{"date":1762646400,"tokens":{"WETH":31.82076}},{"date":1762732800,"tokens":{"WETH":31.91041}},{"date":1762819200,"tokens":{"WETH":31.73754}},{"date":1762905600,"tokens":{"WETH":31.74172}},{"date":1762992000,"tokens":{"WETH":31.73999}},{"date":1763078400,"tokens":{"WETH":31.72957}},{"date":1763164800,"tokens":{"WETH":31.41592}},{"date":1763251200,"tokens":{"WETH":31.327}},{"date":1763337600,"tokens":{"WETH":31.53196}},{"date":1763424000,"tokens":{"WETH":31.52535}},{"date":1763510400,"tokens":{"WETH":31.45184}},{"date":1763596800,"tokens":{"WETH":31.35432}},{"date":1763683200,"tokens":{"WETH":31.35432}},{"date":1763769600,"tokens":{"WETH":31.34047}},{"date":1763856000,"tokens":{"WETH":31.34047}},{"date":1763942400,"tokens":{"WETH":31.34139}},{"date":1764028800,"tokens":{"WETH":31.33331}},{"date":1764115200,"tokens":{"WETH":31.28059}},{"date":1764201600,"tokens":{"WETH":31.32487}},{"date":1764288000,"tokens":{"WETH":31.32487}},{"date":1764374400,"tokens":{"WETH":31.84232}},{"date":1764460800,"tokens":{"WETH":31.85833}},{"date":1764547200,"tokens":{"WETH":31.81235}},{"date":1764633600,"tokens":{"WETH":31.80169}},{"date":1764720000,"tokens":{"WETH":31.78208}},{"date":1764806400,"tokens":{"WETH":31.77639}},{"date":1764892800,"tokens":{"WETH":31.74455}},{"date":1764979200,"tokens":{"WETH":31.72002}},{"date":1765065600,"tokens":{"WETH":31.63487}},{"date":1765152000,"tokens":{"WETH":31.63126}},{"date":1765238400,"tokens":{"WETH":31.66511}},{"date":1765324800,"tokens":{"WETH":31.66276}},{"date":1765411200,"tokens":{"WETH":31.53854}},{"date":1765497600,"tokens":{"WETH":31.40423}},{"date":1765584000,"tokens":{"WETH":31.30388}},{"date":1765670400,"tokens":{"WETH":31.31993}},{"date":1765756800,"tokens":{"WETH":31.26378}},{"date":1765843200,"tokens":{"WETH":31.38276}},{"date":1765929600,"tokens":{"WETH":31.29207}},{"date":1766016000,"tokens":{"WETH":31.16946}},{"date":1766102400,"tokens":{"WETH":31.13783}},{"date":1766188800,"tokens":{"WETH":30.91407}},{"date":1766275200,"tokens":{"WETH":30.85718}},{"date":1766361600,"tokens":{"WETH":30.81975}},{"date":1766448000,"tokens":{"WETH":30.74063}},{"date":1766534400,"tokens":{"WETH":30.71928}},{"date":1766620800,"tokens":{"WETH":30.68557}},{"date":1766707200,"tokens":{"WETH":30.67774}},{"date":1766793600,"tokens":{"WETH":30.66506}},{"date":1766880000,"tokens":{"WETH":30.66322}},{"date":1766966400,"tokens":{"WETH":30.54475}},{"date":1767052800,"tokens":{"WETH":30.51248}},{"date":1767139200,"tokens":{"WETH":30.34968}},{"date":1767225600,"tokens":{"WETH":30.17794}},{"date":1767312000,"tokens":{"WETH":30.16293}},{"date":1767398400,"tokens":{"WETH":30.12668}},{"date":1767484800,"tokens":{"WETH":30.1207}},{"date":1767571200,"tokens":{"WETH":30.03335}},{"date":1767657600,"tokens":{"WETH":30.03183}},{"date":1767744000,"tokens":{"WETH":29.98176}},{"date":1767830400,"tokens":{"WETH":29.98717}},{"date":1767916800,"tokens":{"WETH":30.00139}},{"date":1768003200,"tokens":{"WETH":29.99648}},{"date":1768089600,"tokens":{"WETH":30.03734}},{"date":1768176000,"tokens":{"WETH":30.12202}},{"date":1768262400,"tokens":{"WETH":30.12202}},{"date":1768348800,"tokens":{"WETH":30.12202}},{"date":1768435200,"tokens":{"WETH":30.13034}},{"date":1768521600,"tokens":{"WETH":30.12557}},{"date":1768608000,"tokens":{"WETH":30.09543}},{"date":1768694400,"tokens":{"WETH":30.10953}},{"date":1768780800,"tokens":{"WETH":30.07233}},{"date":1768867200,"tokens":{"WETH":30.06805}},{"date":1768953600,"tokens":{"WETH":30.05906}},{"date":1769040000,"tokens":{"WETH":30.16106}},{"date":1769126400,"tokens":{"WETH":30.34815}},{"date":1769212800,"tokens":{"WETH":30.33864}},{"date":1769299200,"tokens":{"WETH":30.32639}},{"date":1769385600,"tokens":{"WETH":30.27401}},{"date":1769472000,"tokens":{"WETH":30.28561}},{"date":1769558400,"tokens":{"WETH":30.44223}},{"date":1769644800,"tokens":{"WETH":30.43981}},{"date":1769731200,"tokens":{"WETH":29.79698}},{"date":1769817600,"tokens":{"WETH":29.77295}},{"date":1769904000,"tokens":{"WETH":29.79065}},{"date":1769990400,"tokens":{"WETH":29.72945}},{"date":1770076800,"tokens":{"WETH":29.62948}},{"date":1770163200,"tokens":{"WETH":29.62948}},{"date":1770249600,"tokens":{"WETH":29.62948}},{"date":1770336000,"tokens":{"WETH":29.61245}},{"date":1770422400,"tokens":{"WETH":29.5962}},{"date":1770508800,"tokens":{"WETH":29.66626}},{"date":1770595200,"tokens":{"WETH":29.72637}},{"date":1770681600,"tokens":{"WETH":29.83843}},{"date":1770768000,"tokens":{"WETH":29.84008}},{"date":1770854400,"tokens":{"WETH":29.87757}},{"date":1770940800,"tokens":{"WETH":29.90888}},{"date":1771027200,"tokens":{"WETH":30.07291}},{"date":1771113600,"tokens":{"WETH":30.34789}},{"date":1771200000,"tokens":{"WETH":30.34929}},{"date":1771286400,"tokens":{"WETH":30.29146}},{"date":1771372800,"tokens":{"WETH":30.29736}},{"date":1771459200,"tokens":{"WETH":30.28882}},{"date":1771545600,"tokens":{"WETH":30.25713}},{"date":1771632000,"tokens":{"WETH":30.25713}},{"date":1771718400,"tokens":{"WETH":30.41128}},{"date":1771804800,"tokens":{"WETH":30.40239}},{"date":1771891200,"tokens":{"WETH":30.48724}},{"date":1771977600,"tokens":{"WETH":30.59811}},{"date":1772064000,"tokens":{"WETH":30.54351}},{"date":1772150400,"tokens":{"WETH":30.53151}},{"date":1772236800,"tokens":{"WETH":30.36569}},{"date":1772323200,"tokens":{"WETH":30.29863}},{"date":1772409600,"tokens":{"WETH":30.29587}},{"date":1772496000,"tokens":{"WETH":30.30735}},{"date":1772582400,"tokens":{"WETH":30.29153}},{"date":1772668800,"tokens":{"WETH":30.25666}},{"date":1772755200,"tokens":{"WETH":30.25058}},{"date":1772841600,"tokens":{"WETH":30.23187}},{"date":1772928000,"tokens":{"WETH":30.17905}},{"date":1773014400,"tokens":{"WETH":30.16418}},{"date":1773100800,"tokens":{"WETH":30.15172}},{"date":1773187200,"tokens":{"WETH":30.07338}},{"date":1773273600,"tokens":{"WETH":30.00742}},{"date":1773360000,"tokens":{"WETH":29.99534}},{"date":1773446400,"tokens":{"WETH":29.9509}},{"date":1773532800,"tokens":{"WETH":29.93496}},{"date":1773619200,"tokens":{"WETH":29.90697}},{"date":1773705600,"tokens":{"WETH":29.85284}},{"date":1773792000,"tokens":{"WETH":29.56772}},{"date":1773878400,"tokens":{"WETH":29.72464}},{"date":1773964800,"tokens":{"WETH":29.72044}},{"date":1774051200,"tokens":{"WETH":29.72044}},{"date":1774137600,"tokens":{"WETH":29.71199}},{"date":1774224000,"tokens":{"WETH":29.67387}},{"date":1774310400,"tokens":{"WETH":29.67772}},{"date":1774396800,"tokens":{"WETH":29.66111}},{"date":1774483200,"tokens":{"WETH":29.66472}},{"date":1774569600,"tokens":{"WETH":29.62174}},{"date":1774656000,"tokens":{"WETH":29.62259}},{"date":1774742400,"tokens":{"WETH":29.62259}},{"date":1774828800,"tokens":{"WETH":29.61395}},{"date":1774915200,"tokens":{"WETH":29.60616}},{"date":1775001600,"tokens":{"WETH":29.57159}},{"date":1775088000,"tokens":{"WETH":29.5401}},{"date":1775174400,"tokens":{"WETH":29.47412}},{"date":1775260800,"tokens":{"WETH":29.46782}},{"date":1775347200,"tokens":{"WETH":29.46782}},{"date":1775433600,"tokens":{"WETH":29.41892}},{"date":1775520000,"tokens":{"WETH":29.43325}},{"date":1775606400,"tokens":{"WETH":29.33242}},{"date":1775692800,"tokens":{"WETH":29.23653}},{"date":1775779200,"tokens":{"WETH":29.22073}},{"date":1775865600,"tokens":{"WETH":29.16619}},{"date":1775952000,"tokens":{"WETH":29.20199}},{"date":1776038400,"tokens":{"WETH":29.14922}},{"date":1776124800,"tokens":{"WETH":29.13165}},{"date":1776211200,"tokens":{"WETH":29.09678}},{"date":1776297600,"tokens":{"WETH":29.24699}},{"date":1776384000,"tokens":{"WETH":29.48938}},{"date":1776470400,"tokens":{"WETH":29.36387}},{"date":1776556800,"tokens":{"WETH":29.38788}},{"date":1776643200,"tokens":{"WETH":29.61467}},{"date":1776729600,"tokens":{"WETH":29.61467}},{"date":1776816000,"tokens":{"WETH":29.52588}},{"date":1776902400,"tokens":{"WETH":29.5192}},{"date":1776988800,"tokens":{"WETH":29.51402}},{"date":1777075200,"tokens":{"WETH":29.43684}},{"date":1777161600,"tokens":{"WETH":30.53875}},{"date":1777248000,"tokens":{"WETH":30.93851}},{"date":1777334400,"tokens":{"WETH":30.3472}},{"date":1777420800,"tokens":{"WETH":30.2458}},{"date":1777507200,"tokens":{"WETH":30.18365}},{"date":1777593600,"tokens":{"WETH":30.1948}},{"date":1777680000,"tokens":{"WETH":30.23111}},{"date":1777766400,"tokens":{"WETH":30.15402}},{"date":1777852800,"tokens":{"WETH":30.08409}},{"date":1777939200,"tokens":{"WETH":30.02677}},{"date":1778025600,"tokens":{"WETH":29.82762}},{"date":1778112000,"tokens":{"WETH":29.82255}},{"date":1778198400,"tokens":{"WETH":29.84667}},{"date":1778284800,"tokens":{"WETH":29.83846}},{"date":1778371200,"tokens":{"WETH":29.83424}},{"date":1778457600,"tokens":{"WETH":29.83424}},{"date":1778544000,"tokens":{"WETH":29.84209}},{"date":1778630400,"tokens":{"WETH":29.86207}},{"date":1778716800,"tokens":{"WETH":29.94887}},{"date":1778803200,"tokens":{"WETH":29.97985}},{"date":1778889600,"tokens":{"WETH":29.97359}},{"date":1778976000,"tokens":{"WETH":29.97359}},{"date":1779062400,"tokens":{"WETH":29.94154}},{"date":1779148800,"tokens":{"WETH":29.87372}},{"date":1779235200,"tokens":{"WETH":29.87372}},{"date":1779321600,"tokens":{"WETH":29.84108}},{"date":1779408000,"tokens":{"WETH":29.536}},{"date":1779494400,"tokens":{"WETH":29.48913}},{"date":1779580800,"tokens":{"WETH":29.48913}},{"date":1779667200,"tokens":{"WETH":29.47438}},{"date":1779753600,"tokens":{"WETH":29.45784}},{"date":1779840000,"tokens":{"WETH":29.41856}},{"date":1779926400,"tokens":{"WETH":29.42405}},{"date":1780012800,"tokens":{"WETH":29.38007}},{"date":1780099200,"tokens":{"WETH":29.37951}},{"date":1780185600,"tokens":{"WETH":29.39451}},{"date":1780272000,"tokens":{"WETH":29.49411}},{"date":1780358400,"tokens":{"WETH":29.42556}},{"date":1780444800,"tokens":{"WETH":29.41541}},{"date":1780531200,"tokens":{"WETH":29.37617}},{"date":1780617600,"tokens":{"WETH":29.33969}},{"date":1780704000,"tokens":{"WETH":29.48387}},{"date":1780790400,"tokens":{"WETH":29.43674}},{"date":1780876800,"tokens":{"WETH":29.4282}},{"date":1780963200,"tokens":{"WETH":29.4282}},{"date":1781049600,"tokens":{"WETH":29.26288}},{"date":1781136000,"tokens":{"WETH":29.23885}},{"date":1781222400,"tokens":{"WETH":29.2311}},{"date":1781308800,"tokens":{"WETH":29.24051}},{"date":1781395200,"tokens":{"WETH":29.56447}},{"date":1781481600,"tokens":{"WETH":29.56206}},{"date":1781568000,"tokens":{"WETH":29.56206}},{"date":1781654400,"tokens":{"WETH":29.52568}},{"date":1781740800,"tokens":{"WETH":29.54378}},{"date":1781827200,"tokens":{"WETH":29.5786}},{"date":1781913600,"tokens":{"WETH":29.57826}},{"date":1782000000,"tokens":{"WETH":29.56459}},{"date":1782086400,"tokens":{"WETH":29.55965}},{"date":1782172800,"tokens":{"WETH":29.55149}},{"date":1782259200,"tokens":{"WETH":29.54484}},{"date":1782345600,"tokens":{"WETH":29.53695}},{"date":1782432000,"tokens":{"WETH":29.47715}},{"date":1782518400,"tokens":{"WETH":29.46839}},{"date":1782604800,"tokens":{"WETH":29.46958}},{"date":1782691200,"tokens":{"WETH":29.47324}},{"date":1782777600,"tokens":{"WETH":29.40893}},{"date":1782864000,"tokens":{"WETH":29.33554}},{"date":1782950400,"tokens":{"WETH":29.32676}},{"date":1783036800,"tokens":{"WETH":29.29867}},{"date":1783123200,"tokens":{"WETH":29.31626}},{"date":1783209600,"tokens":{"WETH":29.29554}},{"date":1783296000,"tokens":{"WETH":29.30409}},{"date":1783382400,"tokens":{"WETH":29.24805}},{"date":1783468800,"tokens":{"WETH":29.24805}},{"date":1783555200,"tokens":{"WETH":29.2126}},{"date":1783641600,"tokens":{"WETH":29.15338}},{"date":1783728000,"tokens":{"WETH":29.15338}},{"date":1783814400,"tokens":{"WETH":29.14665}},{"date":1783900800,"tokens":{"WETH":29.0812}},{"date":1783987200,"tokens":{"WETH":28.95671}},{"date":1784073600,"tokens":{"WETH":28.95671}},{"date":1784160000,"tokens":{"WETH":28.95119}},{"date":1784246400,"tokens":{"WETH":28.95119}},{"date":1784332800,"tokens":{"WETH":28.9228}},{"date":1784419200,"tokens":{"WETH":28.86651}},{"date":1784505600,"tokens":{"WETH":28.90441}},{"date":1784592000,"tokens":{"WETH":29.01058}},{"date":1784678400,"tokens":{"WETH":28.9997}},{"date":1784764800,"tokens":{"WETH":29.00114}},{"date":1784851200,"tokens":{"WETH":28.85688}},{"date":1784937600,"tokens":{"WETH":28.84868}},{"date":1785024000,"tokens":{"WETH":28.84266}},{"date":1785110400,"tokens":{"WETH":28.95586}},{"date":1785196800,"tokens":{"WETH":29.06746}},{"date":1785283200,"tokens":{"WETH":28.99425}},{"date":1785369600,"tokens":{"WETH":28.95944}},{"date":1785456000,"tokens":{"WETH":28.97351}},{"date":1785542400,"tokens":{"WETH":28.97351}},{"date":1785628800,"tokens":{"WETH":29.42218}},{"date":1785715200,"tokens":{"WETH":29.27327}},{"date":1785801600,"tokens":{"WETH":29.27634}},{"date":1785888000,"tokens":{"WETH":29.2927}},{"date":1785974400,"tokens":{"WETH":29.25651}},{"date":1786060800,"tokens":{"WETH":29.28616}},{"date":1786147200,"tokens":{"WETH":29.24265}},{"date":1786233600,"tokens":{"WETH":29.10645}},{"date":1786320000,"tokens":{"WETH":29.19995}},{"date":1786406400,"tokens":{"WETH":29.21764}},{"date":1786492800,"tokens":{"WETH":29.15872}},{"date":1786579200,"tokens":{"WETH":29.15872}},{"date":1786665600,"tokens":{"WETH":29.16377}},{"date":1786752000,"tokens":{"WETH":29.19777}},{"date":1786838400,"tokens":{"WETH":29.18678}},{"date":1786924800,"tokens":{"WETH":29.19098}},{"date":1787011200,"tokens":{"WETH":29.17151}},{"date":1787097600,"tokens":{"WETH":29.20132}},{"date":1787184000,"tokens":{"WETH":29.19038}},{"date":1787270400,"tokens":{"WETH":29.11355}},{"date":1787356800,"tokens":{"WETH":29.01049}},{"date":1787443200,"tokens":{"WETH":29.25984}},{"date":1787529600,"tokens":{"WETH":29.23698}},{"date":1787616000,"tokens":{"WETH":29.17695}},{"date":1787702400,"tokens":{"WETH":29.08621}},{"date":1787788800,"tokens":{"WETH":28.96518}},{"date":1787875200,"tokens":{"WETH":28.95635}},{"date":1787961600,"tokens":{"WETH":28.84047}},{"date":1788048000,"tokens":{"WETH":28.82182}},{"date":1788134400,"tokens":{"WETH":28.77673}},{"date":1788220800,"tokens":{"WETH":28.965}},{"date":1788307200,"tokens":{"WETH":28.95914}},{"date":1788393600,"tokens":{"WETH":28.78081}},{"date":1788480000,"tokens":{"WETH":28.81441}},{"date":1788566400,"tokens":{"WETH":28.72816}},{"date":1788652800,"tokens":{"WETH":28.72816}},{"date":1788739200,"tokens":{"WETH":28.64154}},{"date":1788825600,"tokens":{"WETH":28.63659}},{"date":1788912000,"tokens":{"WETH":28.65813}},{"date":1788998400,"tokens":{"WETH":28.52301}},{"date":1789084800,"tokens":{"WETH":28.40217}},{"date":1789171200,"tokens":{"WETH":28.50199}},{"date":1789257600,"tokens":{"WETH":28.42163}},{"date":1789344000,"tokens":{"WETH":28.4087}},{"date":1789430400,"tokens":{"WETH":28.20538}},{"date":1789516800,"tokens":{"WETH":28.15028}},{"date":1789603200,"tokens":{"WETH":27.97553}},{"date":1789689600,"tokens":{"WETH":28.25017}},{"date":1789776000,"tokens":{"WETH":28.60835}},{"date":1789862400,"tokens":{"WETH":28.63875}},{"date":1789948800,"tokens":{"WETH":28.69166}},{"date":1790035200,"tokens":{"WETH":28.68297}},{"date":1790121600,"tokens":{"WETH":28.75317}},{"date":1790208000,"tokens":{"WETH":28.49161}},{"date":1790294400,"tokens":{"WETH":28.48887}},{"date":1790380800,"tokens":{"WETH":28.48691}},{"date":1790467200,"tokens":{"WETH":28.61442}},{"date":1790553600,"tokens":{"WETH":28.63008}},{"date":1790640000,"tokens":{"WETH":28.47458}},{"date":1790726400,"tokens":{"WETH":28.40084}},{"date":1790812800,"tokens":{"WETH":28.22865}},{"date":1790899200,"tokens":{"WETH":28.20562}},{"date":1790985600,"tokens":{"WETH":28.20155}},{"date":1791072000,"tokens":{"WETH":28.4149}},{"date":1791158400,"tokens":{"WETH":28.63628}},{"date":1791244800,"tokens":{"WETH":28.5533}},{"date":1791331200,"tokens":{"WETH":28.44554}},{"date":1791417600,"tokens":{"WETH":28.44554}},{"date":1791504000,"tokens":{"WETH":28.30698}},{"date":1791590400,"tokens":{"WETH":28.22604}},{"date":1791676800,"tokens":{"WETH":28.28468}},{"date":1791763200,"tokens":{"WETH":28.20266}},{"date":1791849600,"tokens":{"WETH":28.13471}},{"date":1791936000,"tokens":{"WETH":27.79927}},{"date":1792022400,"tokens":{"WETH":27.51169}},{"date":1792108800,"tokens":{"WETH":27.47734}},{"date":1792195200,"tokens":{"WETH":27.39427}},{"date":1792281600,"tokens":{"WETH":27.28349}},{"date":1792368000,"tokens":{"WETH":27.28349}},{"date":1792454400,"tokens":{"WETH":27.28349}},{"date":1792540800,"tokens":{"WETH":27.28238}},{"date":1792627200,"tokens":{"WETH":27.38746}},{"date":1792713600,"tokens":{"WETH":27.43631}},{"date":1792768019,"tokens":{"WETH":27.35258}}]},"Polygon":{"tvl":[{"date":1623715200,"totalLiquidityUSD":0},{"date":1623801600,"totalLiquidityUSD":0},{"date":1623888000,"totalLiquidityUSD":0},{"date":1623974400,"totalLiquidityUSD":0},{"date":1624060800,"totalLiquidityUSD":0},{"date":1624147200,"totalLiquidityUSD":0},{"date":1624233600,"totalLiquidityUSD":0},{"date":1624320000,"totalLiquidityUSD":0},{"date":1624406400,"totalLiquidityUSD":0},{"date":1624492800,"totalLiquidityUSD":0},{"date":1624579200,"totalLiquidityUSD":0},{"date":1624665600,"totalLiquidityUSD":0},{"date":1624752000,"totalLiquidityUSD":0},{"date":1624838400,"totalLiquidityUSD":0},{"date":1624924800,"totalLiquidityUSD":0},{"date":1625011200,"totalLiquidityUSD":0},{"date":1625097600,"totalLiquidityUSD":0},{"date":1625184000,"totalLiquidityUSD":0},{"date":1625270400,"totalLiquidityUSD":0},{"date":1625356800,"totalLiquidityUSD":0},{"date":1625443200,"totalLiquidityUSD":0},{"date":1625529600,"totalLiquidityUSD":0},{"date":1625616000,"totalLiquidityUSD":0},{"date":1625702400,"totalLiquidityUSD":0},{"date":1625788800,"totalLiquidityUSD":0},{"date":1625875200,"totalLiquidityUSD":0},{"date":1625961600,"totalLiquidityUSD":0},{"date":1626048000,"totalLiquidityUSD":0},{"date":1626134400,"totalLiquidityUSD":0},{"date":1626220800,"totalLiquidityUSD":0},{"date":1626307200,"totalLiquidityUSD":0},{"date":1626393600,"totalLiquidityUSD":0},{"date":1626480000,"totalLiquidityUSD":0},{"date":1626566400,"totalLiquidityUSD":0},{"date":1626652800,"totalLiquidityUSD":0},{"date":1626739200,"totalLiquidityUSD":0},{"date":1626825600,"totalLiquidityUSD":0},{"date":1626912000,"totalLiquidityUSD":0},{"date":1626998400,"totalLiquidityUSD":0},{"date":1627084800,"totalLiquidityUSD":0},{"date":1627171200,"totalLiquidityUSD":0},{"date":1627257600,"totalLiquidityUSD":0},{"date":1627344000,"totalLiquidityUSD":0},{"date":1627430400,"totalLiquidityUSD":0},{"date":1627516800,"totalLiquidityUSD":0},{"date":1627603200,"totalLiquidityUSD":0},{"date":1627689600,"totalLiquidityUSD":0},{"date":1627776000,"totalLiquidityUSD":0},{"date":1627862400,"totalLiquidityUSD":0},{"date":1627948800,"totalLiquidityUSD":0},{"date":1628035200,"totalLiquidityUSD":0},{"date":1628121600,"totalLiquidityUSD":0},{"date":1628208000,"totalLiquidityUSD":0},{"date":1628294400,"totalLiquidityUSD":0},{"date":1628380800,"totalLiquidityUSD":0},{"date":1628467200,"totalLiquidityUSD":0},{"date":1628553600,"totalLiquidityUSD":0},{"date":1628640000,"totalLiquidityUSD":0},{"date":1628726400,"totalLiquidityUSD":0},{"date":1628812800,"totalLiquidityUSD":0},{"date":1628899200,"totalLiquidityUSD":0},{"date":1628985600,"totalLiquidityUSD":0},{"date":1629072000,"totalLiquidityUSD":0},{"date":1629158400,"totalLiquidityUSD":0},{"date":1629244800,"totalLiquidityUSD":0},{"date":1629331200,"totalLiquidityUSD":0},{"date":1629417600,"totalLiquidityUSD":0},{"date":1629504000,"totalLiquidityUSD":0},{"date":1629590400,"totalLiquidityUSD":0},{"date":1629676800,"totalLiquidityUSD":0},{"date":1629763200,"totalLiquidityUSD":0},{"date":1629849600,"totalLiquidityUSD":0},{"date":1629936000,"totalLiquidityUSD":0},{"date":1630022400,"totalLiquidityUSD":0},{"date":1630108800,"totalLiquidityUSD":0},{"date":1630195200,"totalLiquidityUSD":0},{"date":1630281600,"totalLiquidityUSD":0},{"date":1630368000,"totalLiquidityUSD":0},{"date":1630454400,"totalLiquidityUSD":0},{"date":1630540800,"totalLiquidityUSD":0},{"date":1630627200,"totalLiquidityUSD":0},{"date":1630713600,"totalLiquidityUSD":0},{"date":1630800000,"totalLiquidityUSD":0},{"date":1630886400,"totalLiquidityUSD":0},{"date":1630972800,"totalLiquidityUSD":0},{"date":1631059200,"totalLiquidityUSD":0},{"date":1631145600,"totalLiquidityUSD":0},{"date":1631232000,"totalLiquidityUSD":0},{"date":1631318400,"totalLiquidityUSD":0},{"date":1631404800,"totalLiquidityUSD":0},{"date":1631491200,"totalLiquidityUSD":0},{"date":1631577600,"totalLiquidityUSD":0},{"date":1631664000,"totalLiquidityUSD":0},{"date":1631750400,"totalLiquidityUSD":0},{"date":1631836800,"totalLiquidityUSD":0},{"date":1631923200,"totalLiquidityUSD":0},{"date":1632009600,"totalLiquidityUSD":0},{"date":1632096000,"totalLiquidityUSD":0},{"date":1632182400,"totalLiquidityUSD":0},{"date":1632268800,"totalLiquidityUSD":0},{"date":1632355200,"totalLiquidityUSD":0},{"date":1632441600,"totalLiquidityUSD":0},{"date":1632528000,"totalLiquidityUSD":0},{"date":1632614400,"totalLiquidityUSD":0},{"date":1632700800,"totalLiquidityUSD":0},{"date":1632787200,"totalLiquidityUSD":0},{"date":1632873600,"totalLiquidityUSD":0},{"date":1632960000,"totalLiquidityUSD":0},{"date":1633046400,"totalLiquidityUSD":0},{"date":1633132800,"totalLiquidityUSD":0},{"date":1633219200,"totalLiquidityUSD":0},{"date":1633305600,"totalLiquidityUSD":0},{"date":1633392000,"totalLiquidityUSD":0},{"date":1633478400,"totalLiquidityUSD":0},{"date":1633564800,"totalLiquidityUSD":0},{"date":1633651200,"totalLiquidityUSD":0},{"date":1633737600,"totalLiquidityUSD":0},{"date":1633824000,"totalLiquidityUSD":0},{"date":1633910400,"totalLiquidityUSD":0},{"date":1633996800,"totalLiquidityUSD":0},{"date":1634169600,"totalLiquidityUSD":0},{"date":1634256000,"totalLiquidityUSD":0},{"date":1634342400,"totalLiquidityUSD":0},{"date":1634428800,"totalLiquidityUSD":0},{"date":1634515200,"totalLiquidityUSD":0},{"date":1634601600,"totalLiquidityUSD":0},{"date":1634688000,"totalLiquidityUSD":0},{"date":1634774400,"totalLiquidityUSD":0},{"date":1634860800,"totalLiquidityUSD":0},{"date":1634947200,"totalLiquidityUSD":0},{"date":1635033600,"totalLiquidityUSD":0},{"date":1635120000,"totalLiquidityUSD":0},{"date":1635206400,"totalLiquidityUSD":0},{"date":1635292800,"totalLiquidityUSD":0},{"date":1635379200,"totalLiquidityUSD":0},{"date":1635465600,"totalLiquidityUSD":0},{"date":1635552000,"totalLiquidityUSD":0},{"date":1635638400,"totalLiquidityUSD":0},{"date":1635724800,"totalLiquidityUSD":0},{"date":1635811200,"totalLiquidityUSD":0},{"date":1635897600,"totalLiquidityUSD":0},{"date":1635984000,"totalLiquidityUSD":0},{"date":1636070400,"totalLiquidityUSD":0},{"date":1636156800,"totalLiquidityUSD":0},{"date":1636243200,"totalLiquidityUSD":0},{"date":1636329600,"totalLiquidityUSD":0},{"date":1636416000,"totalLiquidityUSD":0},{"date":1636502400,"totalLiquidityUSD":0},{"date":1636588800,"totalLiquidityUSD":0},{"date":1636675200,"totalLiquidityUSD":100},{"date":1636761600,"totalLiquidityUSD":99},{"date":1636848000,"totalLiquidityUSD":99},{"date":1636934400,"totalLiquidityUSD":99},{"date":1637020800,"totalLiquidityUSD":92},{"date":1637107200,"totalLiquidityUSD":89},{"date":1637193600,"totalLiquidityUSD":90},{"date":1637280000,"totalLiquidityUSD":85},{"date":1637366400,"totalLiquidityUSD":91},{"date":1637452800,"totalLiquidityUSD":93},{"date":1637539200,"totalLiquidityUSD":91},{"date":1637625600,"totalLiquidityUSD":87},{"date":1637712000,"totalLiquidityUSD":92},{"date":1637798400,"totalLiquidityUSD":90},{"date":1637884800,"totalLiquidityUSD":95},{"date":1637971200,"totalLiquidityUSD":86},{"date":1638057600,"totalLiquidityUSD":86},{"date":1638144000,"totalLiquidityUSD":91},{"date":1638230400,"totalLiquidityUSD":94},{"date":1638316800,"totalLiquidityUSD":98},{"date":1638403200,"totalLiquidityUSD":97},{"date":1638489600,"totalLiquidityUSD":95},{"date":1638576000,"totalLiquidityUSD":89},{"date":1638662400,"totalLiquidityUSD":87},{"date":1638748800,"totalLiquidityUSD":88},{"date":1638835200,"totalLiquidityUSD":91},{"date":1638921600,"totalLiquidityUSD":90},{"date":1639008000,"totalLiquidityUSD":94},{"date":1639094400,"totalLiquidityUSD":88},{"date":1639180800,"totalLiquidityUSD":83},{"date":1639267200,"totalLiquidityUSD":86},{"date":1639353600,"totalLiquidityUSD":86},{"date":1639440000,"totalLiquidityUSD":81},{"date":1639526400,"totalLiquidityUSD":100},{"date":1639612800,"totalLiquidityUSD":105},{"date":1639699200,"totalLiquidityUSD":104},{"date":1639785600,"totalLiquidityUSD":100},{"date":1639872000,"totalLiquidityUSD":103},{"date":1639958400,"totalLiquidityUSD":102},{"date":1640044800,"totalLiquidityUSD":103},{"date":1640131200,"totalLiquidityUSD":105},{"date":1640217600,"totalLiquidityUSD":104},{"date":1640304000,"totalLiquidityUSD":107},{"date":1640390400,"totalLiquidityUSD":106},{"date":1640476800,"totalLiquidityUSD":107},{"date":1640563200,"totalLiquidityUSD":106},{"date":1640649600,"totalLiquidityUSD":105},{"date":1640736000,"totalLiquidityUSD":99},{"date":1640822400,"totalLiquidityUSD":95},{"date":1640908800,"totalLiquidityUSD":97},{"date":1640995200,"totalLiquidityUSD":96},{"date":1641081600,"totalLiquidityUSD":98},{"date":1641168000,"totalLiquidityUSD":99},{"date":1641254400,"totalLiquidityUSD":98},{"date":1641340800,"totalLiquidityUSD":99},{"date":1641427200,"totalLiquidityUSD":92},{"date":1641513600,"totalLiquidityUSD":88},{"date":1641600000,"totalLiquidityUSD":83},{"date":1641686400,"totalLiquidityUSD":80},{"date":1641772800,"totalLiquidityUSD":82},{"date":1641859200,"totalLiquidityUSD":80},{"date":1641945600,"totalLiquidityUSD":84},{"date":1642032000,"totalLiquidityUSD":88},{"date":1642118400,"totalLiquidityUSD":85},{"date":1642204800,"totalLiquidityUSD":86},{"date":1642291200,"totalLiquidityUSD":86},{"date":1642377600,"totalLiquidityUSD":86},{"date":1642464000,"totalLiquidityUSD":84},{"date":1642550400,"totalLiquidityUSD":82},{"date":1642636800,"totalLiquidityUSD":81},{"date":1642723200,"totalLiquidityUSD":78},{"date":1642809600,"totalLiquidityUSD":67},{"date":1642896000,"totalLiquidityUSD":62},{"date":1642982400,"totalLiquidityUSD":65},{"date":1643068800,"totalLiquidityUSD":63},{"date":1643155200,"totalLiquidityUSD":63},{"date":1643241600,"totalLiquidityUSD":68},{"date":1643328000,"totalLiquidityUSD":62},{"date":1643414400,"totalLiquidityUSD":66},{"date":1643500800,"totalLiquidityUSD":67},{"date":1643587200,"totalLiquidityUSD":66},{"date":1643673600,"totalLiquidityUSD":70},{"date":1643760000,"totalLiquidityUSD":73},{"date":1643846400,"totalLiquidityUSD":70},{"date":1643932800,"totalLiquidityUSD":70},{"date":1644019200,"totalLiquidityUSD":77},{"date":1644105600,"totalLiquidityUSD":79},{"date":1644192000,"totalLiquidityUSD":80},{"date":1644278400,"totalLiquidityUSD":82},{"date":1644364800,"totalLiquidityUSD":81},{"date":1644451200,"totalLiquidityUSD":84},{"date":1644537600,"totalLiquidityUSD":81},{"date":1644624000,"totalLiquidityUSD":76},{"date":1644710400,"totalLiquidityUSD":76},{"date":1644796800,"totalLiquidityUSD":75},{"date":1644883200,"totalLiquidityUSD":76},{"date":1644969600,"totalLiquidityUSD":83},{"date":1645056000,"totalLiquidityUSD":82},{"date":1645142400,"totalLiquidityUSD":75},{"date":1645228800,"totalLiquidityUSD":72},{"date":1645315200,"totalLiquidityUSD":72},{"date":1645401600,"totalLiquidityUSD":69},{"date":1645488000,"totalLiquidityUSD":67},{"date":1645574400,"totalLiquidityUSD":68},{"date":1645660800,"totalLiquidityUSD":46},{"date":1645747200,"totalLiquidityUSD":46},{"date":1645833600,"totalLiquidityUSD":49},{"date":1645920000,"totalLiquidityUSD":49},{"date":1646006400,"totalLiquidityUSD":46},{"date":1646092800,"totalLiquidityUSD":52},{"date":1646179200,"totalLiquidityUSD":52},{"date":1646265600,"totalLiquidityUSD":52},{"date":1646352000,"totalLiquidityUSD":49},{"date":1646438400,"totalLiquidityUSD":46},{"date":1646524800,"totalLiquidityUSD":47},{"date":1646611200,"totalLiquidityUSD":45},{"date":1646697600,"totalLiquidityUSD":45},{"date":1646784000,"totalLiquidityUSD":46},{"date":1646870400,"totalLiquidityUSD":48},{"date":1646956800,"totalLiquidityUSD":45},{"date":1647043200,"totalLiquidityUSD":45},{"date":1647129600,"totalLiquidityUSD":45},{"date":1647216000,"totalLiquidityUSD":44},{"date":1647302400,"totalLiquidityUSD":46},{"date":1647388800,"totalLiquidityUSD":46},{"date":1647475200,"totalLiquidityUSD":49},{"date":1647561600,"totalLiquidityUSD":49},{"date":1647648000,"totalLiquidityUSD":53},{"date":1647734400,"totalLiquidityUSD":52},{"date":1647820800,"totalLiquidityUSD":51},{"date":1647907200,"totalLiquidityUSD":51},{"date":1647993600,"totalLiquidityUSD":53},{"date":1648080000,"totalLiquidityUSD":54},{"date":1648166400,"totalLiquidityUSD":55},{"date":1648252800,"totalLiquidityUSD":55},{"date":1648339200,"totalLiquidityUSD":56},{"date":1648425600,"totalLiquidityUSD":58},{"date":1648512000,"totalLiquidityUSD":59},{"date":1648598400,"totalLiquidityUSD":60},{"date":1648684800,"totalLiquidityUSD":60},{"date":1648771200,"totalLiquidityUSD":58},{"date":1648857600,"totalLiquidityUSD":61},{"date":1648944000,"totalLiquidityUSD":61},{"date":1649030400,"totalLiquidityUSD":62},{"date":1649116800,"totalLiquidityUSD":62},{"date":1649203200,"totalLiquidityUSD":59},{"date":1649289600,"totalLiquidityUSD":56},{"date":1649376000,"totalLiquidityUSD":57},{"date":1649462400,"totalLiquidityUSD":57},{"date":1649548800,"totalLiquidityUSD":58},{"date":1649635200,"totalLiquidityUSD":57},{"date":1649721600,"totalLiquidityUSD":53},{"date":1649808000,"totalLiquidityUSD":54},{"date":1649894400,"totalLiquidityUSD":55},{"date":1649980800,"totalLiquidityUSD":54},{"date":1650067200,"totalLiquidityUSD":54},{"date":1650153600,"totalLiquidityUSD":54},{"date":1650240000,"totalLiquidityUSD":53},{"date":1650326400,"totalLiquidityUSD":54},{"date":1650412800,"totalLiquidityUSD":55},{"date":1650499200,"totalLiquidityUSD":55},{"date":1650585600,"totalLiquidityUSD":53},{"date":1650672000,"totalLiquidityUSD":52},{"date":1650758400,"totalLiquidityUSD":52},{"date":1650844800,"totalLiquidityUSD":51},{"date":1650931200,"totalLiquidityUSD":53},{"date":1651017600,"totalLiquidityUSD":50},{"date":1651104000,"totalLiquidityUSD":51},{"date":1651190400,"totalLiquidityUSD":52},{"date":1651276800,"totalLiquidityUSD":50},{"date":1651363200,"totalLiquidityUSD":48},{"date":1651449600,"totalLiquidityUSD":50},{"date":1651536000,"totalLiquidityUSD":50},{"date":1651622400,"totalLiquidityUSD":49},{"date":1651708800,"totalLiquidityUSD":52},{"date":1651795200,"totalLiquidityUSD":49},{"date":1651881600,"totalLiquidityUSD":48},{"date":1651968000,"totalLiquidityUSD":47},{"date":1652054400,"totalLiquidityUSD":45},{"date":1652140800,"totalLiquidityUSD":40},{"date":1652227200,"totalLiquidityUSD":42},{"date":1652313600,"totalLiquidityUSD":37},{"date":1652400000,"totalLiquidityUSD":35},{"date":1652486400,"totalLiquidityUSD":36},{"date":1652572800,"totalLiquidityUSD":36},{"date":1652659200,"totalLiquidityUSD":38},{"date":1652745600,"totalLiquidityUSD":36},{"date":1652832000,"totalLiquidityUSD":37},{"date":1652918400,"totalLiquidityUSD":34},{"date":1653004800,"totalLiquidityUSD":35},{"date":1653091200,"totalLiquidityUSD":35},{"date":1653177600,"totalLiquidityUSD":35},{"date":1653264000,"totalLiquidityUSD":36},{"date":1653350400,"totalLiquidityUSD":35},{"date":1653436800,"totalLiquidityUSD":35},{"date":1653523200,"totalLiquidityUSD":34},{"date":1653609600,"totalLiquidityUSD":31},{"date":1653696000,"totalLiquidityUSD":30},{"date":1653782400,"totalLiquidityUSD":32},{"date":1653868800,"totalLiquidityUSD":32},{"date":1653955200,"totalLiquidityUSD":35},{"date":1654041600,"totalLiquidityUSD":34},{"date":1654128000,"totalLiquidityUSD":32},{"date":1654214400,"totalLiquidityUSD":32},{"date":1654300800,"totalLiquidityUSD":31},{"date":1654387200,"totalLiquidityUSD":32},{"date":1654473600,"totalLiquidityUSD":32},{"date":1654560000,"totalLiquidityUSD":33},{"date":1654646400,"totalLiquidityUSD":32},{"date":1654732800,"totalLiquidityUSD":31},{"date":1654819200,"totalLiquidityUSD":31},{"date":1654905600,"totalLiquidityUSD":29},{"date":1654992000,"totalLiquidityUSD":27},{"date":1655078400,"totalLiquidityUSD":25},{"date":1655164800,"totalLiquidityUSD":20},{"date":1655251200,"totalLiquidityUSD":21},{"date":1655337600,"totalLiquidityUSD":21},{"date":1655424000,"totalLiquidityUSD":19},{"date":1655510400,"totalLiquidityUSD":19},{"date":1655596800,"totalLiquidityUSD":17},{"date":1655683200,"totalLiquidityUSD":19},{"date":1655769600,"totalLiquidityUSD":20},{"date":1655856000,"totalLiquidityUSD":19},{"date":1655942400,"totalLiquidityUSD":19},{"date":1656028800,"totalLiquidityUSD":20},{"date":1656115200,"totalLiquidityUSD":21},{"date":1656201600,"totalLiquidityUSD":22},{"date":1656288000,"totalLiquidityUSD":21},{"date":1656374400,"totalLiquidityUSD":21},{"date":1656460800,"totalLiquidityUSD":20},{"date":1656547200,"totalLiquidityUSD":19},{"date":1656633600,"totalLiquidityUSD":19},{"date":1656720000,"totalLiquidityUSD":18},{"date":1656806400,"totalLiquidityUSD":18},{"date":1656892800,"totalLiquidityUSD":19},{"date":1656979200,"totalLiquidityUSD":20},{"date":1657065600,"totalLiquidityUSD":20},{"date":1657152000,"totalLiquidityUSD":21},{"date":1657238400,"totalLiquidityUSD":22},{"date":1657324800,"totalLiquidityUSD":22},{"date":1657411200,"totalLiquidityUSD":21},{"date":1657497600,"totalLiquidityUSD":20},{"date":1657584000,"totalLiquidityUSD":19},{"date":1657670400,"totalLiquidityUSD":18},{"date":1657756800,"totalLiquidityUSD":19},{"date":1657843200,"totalLiquidityUSD":21},{"date":1657929600,"totalLiquidityUSD":21},{"date":1658016000,"totalLiquidityUSD":24},{"date":1658102400,"totalLiquidityUSD":24},{"date":1658188800,"totalLiquidityUSD":28},{"date":1658275200,"totalLiquidityUSD":27},{"date":1658361600,"totalLiquidityUSD":27},{"date":1658448000,"totalLiquidityUSD":27},{"date":1658534400,"totalLiquidityUSD":28},{"date":1658620800,"totalLiquidityUSD":27},{"date":1658707200,"totalLiquidityUSD":27},{"date":1658793600,"totalLiquidityUSD":25},{"date":1658880000,"totalLiquidityUSD":25},{"date":1658966400,"totalLiquidityUSD":28},{"date":1659052800,"totalLiquidityUSD":30},{"date":1659139200,"totalLiquidityUSD":30},{"date":1659225600,"totalLiquidityUSD":30},{"date":1659312000,"totalLiquidityUSD":30},{"date":1659398400,"totalLiquidityUSD":29},{"date":1659484800,"totalLiquidityUSD":28},{"date":1659571200,"totalLiquidityUSD":29},{"date":1659657600,"totalLiquidityUSD":28},{"date":1659744000,"totalLiquidityUSD":31},{"date":1659830400,"totalLiquidityUSD":30},{"date":1659916800,"totalLiquidityUSD":30},{"date":1660003200,"totalLiquidityUSD":31},{"date":1660089600,"totalLiquidityUSD":29},{"date":1660176000,"totalLiquidityUSD":33},{"date":1660262400,"totalLiquidityUSD":33},{"date":1660348800,"totalLiquidityUSD":34},{"date":1660435200,"totalLiquidityUSD":35},{"date":1660521600,"totalLiquidityUSD":34},{"date":1660608000,"totalLiquidityUSD":33},{"date":1660694400,"totalLiquidityUSD":33},{"date":1660780800,"totalLiquidityUSD":32},{"date":1660867200,"totalLiquidityUSD":32},{"date":1660953600,"totalLiquidityUSD":29},{"date":1661040000,"totalLiquidityUSD":28},{"date":1661126400,"totalLiquidityUSD":28},{"date":1661212800,"totalLiquidityUSD":28},{"date":1661299200,"totalLiquidityUSD":29},{"date":1661385600,"totalLiquidityUSD":29},{"date":1661472000,"totalLiquidityUSD":30},{"date":1661558400,"totalLiquidityUSD":26},{"date":1661644800,"totalLiquidityUSD":26},{"date":1661731200,"totalLiquidityUSD":25},{"date":1661817600,"totalLiquidityUSD":27},{"date":1661904000,"totalLiquidityUSD":27},{"date":1661990400,"totalLiquidityUSD":27},{"date":1662076800,"totalLiquidityUSD":28},{"date":1662163200,"totalLiquidityUSD":28},{"date":1662249600,"totalLiquidityUSD":27},{"date":1662336000,"totalLiquidityUSD":28},{"date":1662422400,"totalLiquidityUSD":29},{"date":1662508800,"totalLiquidityUSD":27},{"date":1662595200,"totalLiquidityUSD":29},{"date":1662681600,"totalLiquidityUSD":29},{"date":1662768000,"totalLiquidityUSD":30},{"date":1662854400,"totalLiquidityUSD":31},{"date":1662940800,"totalLiquidityUSD":31},{"date":1663027200,"totalLiquidityUSD":30},{"date":1663113600,"totalLiquidityUSD":28},{"date":1663200000,"totalLiquidityUSD":29},{"date":1663286400,"totalLiquidityUSD":26},{"date":1663372800,"totalLiquidityUSD":25},{"date":1663459200,"totalLiquidityUSD":25},{"date":1663545600,"totalLiquidityUSD":23},{"date":1663632000,"totalLiquidityUSD":24},{"date":1663718400,"totalLiquidityUSD":23},{"date":1663804800,"totalLiquidityUSD":22},{"date":1663891200,"totalLiquidityUSD":23},{"date":1663977600,"totalLiquidityUSD":23},{"date":1664064000,"totalLiquidityUSD":23},{"date":1664150400,"totalLiquidityUSD":23},{"date":1664236800,"totalLiquidityUSD":23},{"date":1664323200,"totalLiquidityUSD":23},{"date":1664409600,"totalLiquidityUSD":23},{"date":1664496000,"totalLiquidityUSD":23},{"date":1664582400,"totalLiquidityUSD":23},{"date":1664668800,"totalLiquidityUSD":23},{"date":1664755200,"totalLiquidityUSD":22},{"date":1664841600,"totalLiquidityUSD":23},{"date":1664928000,"totalLiquidityUSD":24},{"date":1665014400,"totalLiquidityUSD":24},{"date":1665100800,"totalLiquidityUSD":24},{"date":1665187200,"totalLiquidityUSD":23},{"date":1665273600,"totalLiquidityUSD":23},{"date":1665360000,"totalLiquidityUSD":23},{"date":1665446400,"totalLiquidityUSD":22},{"date":1665532800,"totalLiquidityUSD":22},{"date":1665619200,"totalLiquidityUSD":23},{"date":1665705600,"totalLiquidityUSD":23},{"date":1665792000,"totalLiquidityUSD":23},{"date":1665878400,"totalLiquidityUSD":22},{"date":1665964800,"totalLiquidityUSD":23},{"date":1666051200,"totalLiquidityUSD":23},{"date":1666137600,"totalLiquidityUSD":23},{"date":1666224000,"totalLiquidityUSD":22},{"date":1666310400,"totalLiquidityUSD":22},{"date":1666396800,"totalLiquidityUSD":23},{"date":1666483200,"totalLiquidityUSD":23},{"date":1666569600,"totalLiquidityUSD":24},{"date":1666656000,"totalLiquidityUSD":24},{"date":1666742400,"totalLiquidityUSD":26},{"date":1666828800,"totalLiquidityUSD":27},{"date":1666915200,"totalLiquidityUSD":27},{"date":1667001600,"totalLiquidityUSD":27},{"date":1667088000,"totalLiquidityUSD":28},{"date":1667174400,"totalLiquidityUSD":28},{"date":1667260800,"totalLiquidityUSD":28},{"date":1667347200,"totalLiquidityUSD":28},{"date":1667433600,"totalLiquidityUSD":27},{"date":1667520000,"totalLiquidityUSD":27},{"date":1667606400,"totalLiquidityUSD":29},{"date":1667692800,"totalLiquidityUSD":29},{"date":1667779200,"totalLiquidityUSD":28},{"date":1667865600,"totalLiquidityUSD":28},{"date":1667952000,"totalLiquidityUSD":23},{"date":1668038400,"totalLiquidityUSD":20},{"date":1668124800,"totalLiquidityUSD":23},{"date":1668211200,"totalLiquidityUSD":22},{"date":1668297600,"totalLiquidityUSD":22},{"date":1668384000,"totalLiquidityUSD":21},{"date":1668470400,"totalLiquidityUSD":22},{"date":1668556800,"totalLiquidityUSD":22},{"date":1668643200,"totalLiquidityUSD":21},{"date":1668729600,"totalLiquidityUSD":21},{"date":1668816000,"totalLiquidityUSD":21},{"date":1668902400,"totalLiquidityUSD":21},{"date":1668988800,"totalLiquidityUSD":20},{"date":1669075200,"totalLiquidityUSD":19},{"date":1669161600,"totalLiquidityUSD":20},{"date":1669248000,"totalLiquidityUSD":21},{"date":1669334400,"totalLiquidityUSD":21},{"date":1669420800,"totalLiquidityUSD":21},{"date":1669507200,"totalLiquidityUSD":21},{"date":1669593600,"totalLiquidityUSD":21},{"date":1669680000,"totalLiquidityUSD":20},{"date":1669766400,"totalLiquidityUSD":22},{"date":1669852800,"totalLiquidityUSD":23},{"date":1669939200,"totalLiquidityUSD":22},{"date":1670025600,"totalLiquidityUSD":23},{"date":1670112000,"totalLiquidityUSD":22},{"date":1670198400,"totalLiquidityUSD":23},{"date":1670284800,"totalLiquidityUSD":22},{"date":1670371200,"totalLiquidityUSD":22},{"date":1670457600,"totalLiquidityUSD":21},{"date":1670544000,"totalLiquidityUSD":22},{"date":1670630400,"totalLiquidityUSD":22},{"date":1670716800,"totalLiquidityUSD":22},{"date":1670803200,"totalLiquidityUSD":22},{"date":1670889600,"totalLiquidityUSD":22},{"date":1670976000,"totalLiquidityUSD":23},{"date":1671062400,"totalLiquidityUSD":23},{"date":1671148800,"totalLiquidityUSD":22},{"date":1671235200,"totalLiquidityUSD":20},{"date":1671321600,"totalLiquidityUSD":21},{"date":1671408000,"totalLiquidityUSD":21},{"date":1671494400,"totalLiquidityUSD":20},{"date":1671580800,"totalLiquidityUSD":21},{"date":1671667200,"totalLiquidityUSD":21},{"date":1671753600,"totalLiquidityUSD":21},{"date":1671840000,"totalLiquidityUSD":21},{"date":1671926400,"totalLiquidityUSD":21},{"date":1672012800,"totalLiquidityUSD":21},{"date":1672099200,"totalLiquidityUSD":21},{"date":1672185600,"totalLiquidityUSD":21},{"date":1672272000,"totalLiquidityUSD":21},{"date":1672358400,"totalLiquidityUSD":21},{"date":1672444800,"totalLiquidityUSD":21},{"date":1672531200,"totalLiquidityUSD":21},{"date":1672617600,"totalLiquidityUSD":21},{"date":1672704000,"totalLiquidityUSD":21},{"date":1672790400,"totalLiquidityUSD":21},{"date":1672876800,"totalLiquidityUSD":22},{"date":1672963200,"totalLiquidityUSD":22},{"date":1673049600,"totalLiquidityUSD":22},{"date":1673136000,"totalLiquidityUSD":22},{"date":1673222400,"totalLiquidityUSD":23},{"date":1673308800,"totalLiquidityUSD":23},{"date":1673395200,"totalLiquidityUSD":23},{"date":1673481600,"totalLiquidityUSD":25},{"date":1673568000,"totalLiquidityUSD":25},{"date":1673654400,"totalLiquidityUSD":27},{"date":1673740800,"totalLiquidityUSD":27},{"date":1673827200,"totalLiquidityUSD":27},{"date":1673913600,"totalLiquidityUSD":27},{"date":1674000000,"totalLiquidityUSD":28},{"date":1674086400,"totalLiquidityUSD":27},{"date":1674172800,"totalLiquidityUSD":27},{"date":1674259200,"totalLiquidityUSD":29},{"date":1674345600,"totalLiquidityUSD":29},{"date":1674432000,"totalLiquidityUSD":29},{"date":1674518400,"totalLiquidityUSD":29},{"date":1674604800,"totalLiquidityUSD":27},{"date":1674691200,"totalLiquidityUSD":28},{"date":1674777600,"totalLiquidityUSD":28},{"date":1674864000,"totalLiquidityUSD":28},{"date":1674950400,"totalLiquidityUSD":28},{"date":1675036800,"totalLiquidityUSD":29},{"date":1675123200,"totalLiquidityUSD":28},{"date":1675209600,"totalLiquidityUSD":28},{"date":1675296000,"totalLiquidityUSD":30},{"date":1675382400,"totalLiquidityUSD":29},{"date":1675468800,"totalLiquidityUSD":29},{"date":1675555200,"totalLiquidityUSD":29},{"date":1675641600,"totalLiquidityUSD":29},{"date":1675728000,"totalLiquidityUSD":28},{"date":1675814400,"totalLiquidityUSD":30},{"date":1675900800,"totalLiquidityUSD":29},{"date":1675987200,"totalLiquidityUSD":27},{"date":1676073600,"totalLiquidityUSD":27},{"date":1676160000,"totalLiquidityUSD":27},{"date":1676246400,"totalLiquidityUSD":27},{"date":1676332800,"totalLiquidityUSD":26},{"date":1676419200,"totalLiquidityUSD":27},{"date":1676505600,"totalLiquidityUSD":30},{"date":1676592000,"totalLiquidityUSD":29},{"date":1676678400,"totalLiquidityUSD":30},{"date":1676764800,"totalLiquidityUSD":30},{"date":1676851200,"totalLiquidityUSD":29},{"date":1676937600,"totalLiquidityUSD":30},{"date":1677024000,"totalLiquidityUSD":29},{"date":1677110400,"totalLiquidityUSD":29},{"date":1677196800,"totalLiquidityUSD":29},{"date":1677283200,"totalLiquidityUSD":28},{"date":1677369600,"totalLiquidityUSD":28},{"date":1677456000,"totalLiquidityUSD":29},{"date":1677542400,"totalLiquidityUSD":29},{"date":1677628800,"totalLiquidityUSD":28},{"date":1677715200,"totalLiquidityUSD":29},{"date":1677801600,"totalLiquidityUSD":29},{"date":1677888000,"totalLiquidityUSD":28},{"date":1677974400,"totalLiquidityUSD":28},{"date":1678060800,"totalLiquidityUSD":28},{"date":1678147200,"totalLiquidityUSD":27},{"date":1678233600,"totalLiquidityUSD":28},{"date":1678320000,"totalLiquidityUSD":27},{"date":1678406400,"totalLiquidityUSD":25},{"date":1678492800,"totalLiquidityUSD":25},{"date":1678579200,"totalLiquidityUSD":26},{"date":1678665600,"totalLiquidityUSD":28},{"date":1678752000,"totalLiquidityUSD":29},{"date":1678838400,"totalLiquidityUSD":30},{"date":1678924800,"totalLiquidityUSD":29},{"date":1679011200,"totalLiquidityUSD":29},{"date":1679097600,"totalLiquidityUSD":32},{"date":1679184000,"totalLiquidityUSD":31},{"date":1679270400,"totalLiquidityUSD":31},{"date":1679356800,"totalLiquidityUSD":31},{"date":1679443200,"totalLiquidityUSD":32},{"date":1679529600,"totalLiquidityUSD":31},{"date":1679616000,"totalLiquidityUSD":32},{"date":1679702400,"totalLiquidityUSD":31},{"date":1679788800,"totalLiquidityUSD":31},{"date":1679875200,"totalLiquidityUSD":31},{"date":1679961600,"totalLiquidityUSD":31},{"date":1680048000,"totalLiquidityUSD":31},{"date":1680134400,"totalLiquidityUSD":32},{"date":1680220800,"totalLiquidityUSD":32},{"date":1680307200,"totalLiquidityUSD":32},{"date":1680393600,"totalLiquidityUSD":32},{"date":1680480000,"totalLiquidityUSD":31},{"date":1680566400,"totalLiquidityUSD":32},{"date":1680652800,"totalLiquidityUSD":33},{"date":1680739200,"totalLiquidityUSD":33},{"date":1680825600,"totalLiquidityUSD":33},{"date":1680912000,"totalLiquidityUSD":33},{"date":1680998400,"totalLiquidityUSD":33},{"date":1681084800,"totalLiquidityUSD":33},{"date":1681171200,"totalLiquidityUSD":34},{"date":1681257600,"totalLiquidityUSD":33},{"date":1681344000,"totalLiquidityUSD":34},{"date":1681430400,"totalLiquidityUSD":37},{"date":1681516800,"totalLiquidityUSD":37},{"date":1681603200,"totalLiquidityUSD":37},{"date":1681689600,"totalLiquidityUSD":37},{"date":1681776000,"totalLiquidityUSD":37},{"date":1681862400,"totalLiquidityUSD":37},{"date":1681948800,"totalLiquidityUSD":34},{"date":1682035200,"totalLiquidityUSD":34},{"date":1682121600,"totalLiquidityUSD":32},{"date":1682208000,"totalLiquidityUSD":33},{"date":1682294400,"totalLiquidityUSD":33},{"date":1682380800,"totalLiquidityUSD":32},{"date":1682467200,"totalLiquidityUSD":33},{"date":1682553600,"totalLiquidityUSD":34},{"date":1682640000,"totalLiquidityUSD":34},{"date":1682726400,"totalLiquidityUSD":33},{"date":1682812800,"totalLiquidityUSD":33},{"date":1682899200,"totalLiquidityUSD":33},{"date":1682985600,"totalLiquidityUSD":32},{"date":1683072000,"totalLiquidityUSD":33},{"date":1683158400,"totalLiquidityUSD":34},{"date":1683244800,"totalLiquidityUSD":33},{"date":1683331200,"totalLiquidityUSD":35},{"date":1683417600,"totalLiquidityUSD":34},{"date":1683504000,"totalLiquidityUSD":33},{"date":1683590400,"totalLiquidityUSD":32},{"date":1683676800,"totalLiquidityUSD":33},{"date":1683763200,"totalLiquidityUSD":32},{"date":1683849600,"totalLiquidityUSD":32},{"date":1683936000,"totalLiquidityUSD":32},{"date":1684022400,"totalLiquidityUSD":32},{"date":1684108800,"totalLiquidityUSD":31},{"date":1684195200,"totalLiquidityUSD":32},{"date":1684281600,"totalLiquidityUSD":32},{"date":1684368000,"totalLiquidityUSD":32},{"date":1684454400,"totalLiquidityUSD":32},{"date":1684540800,"totalLiquidityUSD":32},{"date":1684627200,"totalLiquidityUSD":32},{"date":1684713600,"totalLiquidityUSD":32},{"date":1684800000,"totalLiquidityUSD":32},{"date":1684886400,"totalLiquidityUSD":33},{"date":1684972800,"totalLiquidityUSD":32},{"date":1685059200,"totalLiquidityUSD":32},{"date":1685145600,"totalLiquidityUSD":32},{"date":1685232000,"totalLiquidityUSD":32},{"date":1685318400,"totalLiquidityUSD":34},{"date":1685404800,"totalLiquidityUSD":33},{"date":1685491200,"totalLiquidityUSD":33},{"date":1685577600,"totalLiquidityUSD":33},{"date":1685664000,"totalLiquidityUSD":33},{"date":1685750400,"totalLiquidityUSD":33},{"date":1685836800,"totalLiquidityUSD":33},{"date":1685923200,"totalLiquidityUSD":33},{"date":1686009600,"totalLiquidityUSD":32},{"date":1686096000,"totalLiquidityUSD":33},{"date":1686182400,"totalLiquidityUSD":32},{"date":1686268800,"totalLiquidityUSD":32},{"date":1686355200,"totalLiquidityUSD":32},{"date":1686441600,"totalLiquidityUSD":31},{"date":1686528000,"totalLiquidityUSD":31},{"date":1686614400,"totalLiquidityUSD":30},{"date":1686700800,"totalLiquidityUSD":31},{"date":1686787200,"totalLiquidityUSD":29},{"date":1686873600,"totalLiquidityUSD":29},{"date":1686960000,"totalLiquidityUSD":30},{"date":1687046400,"totalLiquidityUSD":30},{"date":1687132800,"totalLiquidityUSD":30},{"date":1687219200,"totalLiquidityUSD":31},{"date":1687305600,"totalLiquidityUSD":32},{"date":1687392000,"totalLiquidityUSD":34},{"date":1687478400,"totalLiquidityUSD":33},{"date":1687564800,"totalLiquidityUSD":33},{"date":1687651200,"totalLiquidityUSD":33},{"date":1687737600,"totalLiquidityUSD":33},{"date":1687824000,"totalLiquidityUSD":33},{"date":1687910400,"totalLiquidityUSD":33},{"date":1687996800,"totalLiquidityUSD":32},{"date":1688083200,"totalLiquidityUSD":33},{"date":1688169600,"totalLiquidityUSD":34},{"date":1688256000,"totalLiquidityUSD":34},{"date":1688342400,"totalLiquidityUSD":34},{"date":1688428800,"totalLiquidityUSD":34},{"date":1688515200,"totalLiquidityUSD":34},{"date":1688601600,"totalLiquidityUSD":33},{"date":1688688000,"totalLiquidityUSD":32},{"date":1688774400,"totalLiquidityUSD":33},{"date":1688860800,"totalLiquidityUSD":33},{"date":1688947200,"totalLiquidityUSD":33},{"date":1689033600,"totalLiquidityUSD":33},{"date":1689120000,"totalLiquidityUSD":33},{"date":1689206400,"totalLiquidityUSD":33},{"date":1689292800,"totalLiquidityUSD":35},{"date":1689379200,"totalLiquidityUSD":34},{"date":1689465600,"totalLiquidityUSD":34},{"date":1689552000,"totalLiquidityUSD":34},{"date":1689638400,"totalLiquidityUSD":34},{"date":1689724800,"totalLiquidityUSD":34},{"date":1689811200,"totalLiquidityUSD":33},{"date":1689897600,"totalLiquidityUSD":33},{"date":1689984000,"totalLiquidityUSD":33},{"date":1690070400,"totalLiquidityUSD":33},{"date":1690156800,"totalLiquidityUSD":33},{"date":1690243200,"totalLiquidityUSD":33},{"date":1690329600,"totalLiquidityUSD":33},{"date":1690416000,"totalLiquidityUSD":33},{"date":1690502400,"totalLiquidityUSD":33},{"date":1690588800,"totalLiquidityUSD":33},{"date":1690675200,"totalLiquidityUSD":33},{"date":1690761600,"totalLiquidityUSD":33},{"date":1690848000,"totalLiquidityUSD":33},{"date":1690934400,"totalLiquidityUSD":33},{"date":1691020800,"totalLiquidityUSD":32},{"date":1691107200,"totalLiquidityUSD":32},{"date":1691193600,"totalLiquidityUSD":32},{"date":1691280000,"totalLiquidityUSD":32},{"date":1691366400,"totalLiquidityUSD":32},{"date":1691452800,"totalLiquidityUSD":32},{"date":1691539200,"totalLiquidityUSD":33},{"date":1691625600,"totalLiquidityUSD":33},{"date":1691712000,"totalLiquidityUSD":33},{"date":1691798400,"totalLiquidityUSD":33},{"date":1691884800,"totalLiquidityUSD":33},{"date":1691971200,"totalLiquidityUSD":32},{"date":1692057600,"totalLiquidityUSD":32},{"date":1692144000,"totalLiquidityUSD":32},{"date":1692230400,"totalLiquidityUSD":31},{"date":1692316800,"totalLiquidityUSD":30},{"date":1692403200,"totalLiquidityUSD":29},{"date":1692489600,"totalLiquidityUSD":29},{"date":1692576000,"totalLiquidityUSD":30},{"date":1692662400,"totalLiquidityUSD":29},{"date":1692748800,"totalLiquidityUSD":29},{"date":1692835200,"totalLiquidityUSD":30},{"date":1692921600,"totalLiquidityUSD":29},{"date":1693008000,"totalLiquidityUSD":29},{"date":1693094400,"totalLiquidityUSD":29},{"date":1693180800,"totalLiquidityUSD":29},{"date":1693267200,"totalLiquidityUSD":29},{"date":1693353600,"totalLiquidityUSD":30},{"date":1693440000,"totalLiquidityUSD":30},{"date":1693526400,"totalLiquidityUSD":29},{"date":1693612800,"totalLiquidityUSD":29},{"date":1693699200,"totalLiquidityUSD":29},{"date":1693785600,"totalLiquidityUSD":29},{"date":1693872000,"totalLiquidityUSD":29},{"date":1693958400,"totalLiquidityUSD":29},{"date":1694044800,"totalLiquidityUSD":29},{"date":1694131200,"totalLiquidityUSD":29},{"date":1694217600,"totalLiquidityUSD":29},{"date":1694304000,"totalLiquidityUSD":29},{"date":1694390400,"totalLiquidityUSD":28},{"date":1694476800,"totalLiquidityUSD":27},{"date":1694563200,"totalLiquidityUSD":28},{"date":1694649600,"totalLiquidityUSD":28},{"date":1694736000,"totalLiquidityUSD":29},{"date":1694822400,"totalLiquidityUSD":29},{"date":1694908800,"totalLiquidityUSD":29},{"date":1694995200,"totalLiquidityUSD":28},{"date":1695081600,"totalLiquidityUSD":29},{"date":1695168000,"totalLiquidityUSD":29},{"date":1695254400,"totalLiquidityUSD":28},{"date":1695340800,"totalLiquidityUSD":28},{"date":1695427200,"totalLiquidityUSD":28},{"date":1695513600,"totalLiquidityUSD":28},{"date":1695600000,"totalLiquidityUSD":28},{"date":1695686400,"totalLiquidityUSD":28},{"date":1695772800,"totalLiquidityUSD":28},{"date":1695859200,"totalLiquidityUSD":28},{"date":1695945600,"totalLiquidityUSD":29},{"date":1696032000,"totalLiquidityUSD":29},{"date":1696118400,"totalLiquidityUSD":29},{"date":1696204800,"totalLiquidityUSD":30},{"date":1696291200,"totalLiquidityUSD":29},{"date":1696377600,"totalLiquidityUSD":29},{"date":1696464000,"totalLiquidityUSD":29},{"date":1696550400,"totalLiquidityUSD":28},{"date":1696636800,"totalLiquidityUSD":29},{"date":1696723200,"totalLiquidityUSD":29},{"date":1696809600,"totalLiquidityUSD":29},{"date":1696896000,"totalLiquidityUSD":28},{"date":1696982400,"totalLiquidityUSD":27},{"date":1697068800,"totalLiquidityUSD":27},{"date":1697155200,"totalLiquidityUSD":27},{"date":1697241600,"totalLiquidityUSD":27},{"date":1697328000,"totalLiquidityUSD":27},{"date":1697414400,"totalLiquidityUSD":27},{"date":1697500800,"totalLiquidityUSD":28},{"date":1697587200,"totalLiquidityUSD":27},{"date":1697673600,"totalLiquidityUSD":27},{"date":1697760000,"totalLiquidityUSD":27},{"date":1697846400,"totalLiquidityUSD":28},{"date":1697932800,"totalLiquidityUSD":29},{"date":1698019200,"totalLiquidityUSD":29},{"date":1698105600,"totalLiquidityUSD":31},{"date":1698192000,"totalLiquidityUSD":31},{"date":1698278400,"totalLiquidityUSD":31},{"date":1698364800,"totalLiquidityUSD":32},{"date":1698451200,"totalLiquidityUSD":31},{"date":1698537600,"totalLiquidityUSD":31},{"date":1698624000,"totalLiquidityUSD":32},{"date":1698710400,"totalLiquidityUSD":32},{"date":1698796800,"totalLiquidityUSD":32},{"date":1698883200,"totalLiquidityUSD":32},{"date":1698969600,"totalLiquidityUSD":32},{"date":1699056000,"totalLiquidityUSD":32},{"date":1699142400,"totalLiquidityUSD":33},{"date":1699228800,"totalLiquidityUSD":33},{"date":1699315200,"totalLiquidityUSD":33},{"date":1699401600,"totalLiquidityUSD":33},{"date":1699488000,"totalLiquidityUSD":33},{"date":1699574400,"totalLiquidityUSD":37},{"date":1699660800,"totalLiquidityUSD":37},{"date":1699747200,"totalLiquidityUSD":36},{"date":1699833600,"totalLiquidityUSD":36},{"date":1699920000,"totalLiquidityUSD":36},{"date":1700006400,"totalLiquidityUSD":35},{"date":1700092800,"totalLiquidityUSD":36},{"date":1700179200,"totalLiquidityUSD":34},{"date":1700265600,"totalLiquidityUSD":34},{"date":1700352000,"totalLiquidityUSD":34},{"date":1700438400,"totalLiquidityUSD":35},{"date":1700524800,"totalLiquidityUSD":36},{"date":1700611200,"totalLiquidityUSD":34},{"date":1700697600,"totalLiquidityUSD":36},{"date":1700784000,"totalLiquidityUSD":36},{"date":1700870400,"totalLiquidityUSD":37},{"date":1700956800,"totalLiquidityUSD":37},{"date":1701043200,"totalLiquidityUSD":36},{"date":1701129600,"totalLiquidityUSD":36},{"date":1701216000,"totalLiquidityUSD":36},{"date":1701302400,"totalLiquidityUSD":36},{"date":1701388800,"totalLiquidityUSD":36},{"date":1701475200,"totalLiquidityUSD":37},{"date":1701561600,"totalLiquidityUSD":38},{"date":1701648000,"totalLiquidityUSD":39},{"date":1701734400,"totalLiquidityUSD":39},{"date":1701820800,"totalLiquidityUSD":40},{"date":1701907200,"totalLiquidityUSD":39},{"date":1701993600,"totalLiquidityUSD":42},{"date":1702080000,"totalLiquidityUSD":42},{"date":1702166400,"totalLiquidityUSD":41},{"date":1702252800,"totalLiquidityUSD":41},{"date":1702339200,"totalLiquidityUSD":39},{"date":1702425600,"totalLiquidityUSD":39},{"date":1702512000,"totalLiquidityUSD":40},{"date":1702598400,"totalLiquidityUSD":41},{"date":1702684800,"totalLiquidityUSD":39},{"date":1702771200,"totalLiquidityUSD":39},{"date":1702857600,"totalLiquidityUSD":39},{"date":1702944000,"totalLiquidityUSD":39},{"date":1703030400,"totalLiquidityUSD":39},{"date":1703116800,"totalLiquidityUSD":39},{"date":1703203200,"totalLiquidityUSD":39},{"date":1703289600,"totalLiquidityUSD":41},{"date":1703376000,"totalLiquidityUSD":41},{"date":1703462400,"totalLiquidityUSD":40},{"date":1703548800,"totalLiquidityUSD":40},{"date":1703635200,"totalLiquidityUSD":39},{"date":1703721600,"totalLiquidityUSD":42},{"date":1703808000,"totalLiquidityUSD":41},{"date":1703894400,"totalLiquidityUSD":40},{"date":1703980800,"totalLiquidityUSD":40},{"date":1704067200,"totalLiquidityUSD":40},{"date":1704153600,"totalLiquidityUSD":42},{"date":1704240000,"totalLiquidityUSD":41},{"date":1704326400,"totalLiquidityUSD":39},{"date":1704412800,"totalLiquidityUSD":40},{"date":1704499200,"totalLiquidityUSD":40},{"date":1704585600,"totalLiquidityUSD":39},{"date":1704672000,"totalLiquidityUSD":39},{"date":1704758400,"totalLiquidityUSD":41},{"date":1704844800,"totalLiquidityUSD":42},{"date":1704931200,"totalLiquidityUSD":46},{"date":1705017600,"totalLiquidityUSD":46},{"date":1705104000,"totalLiquidityUSD":45},{"date":1705190400,"totalLiquidityUSD":45},{"date":1705276800,"totalLiquidityUSD":44},{"date":1705363200,"totalLiquidityUSD":45},{"date":1705449600,"totalLiquidityUSD":46},{"date":1705536000,"totalLiquidityUSD":44},{"date":1705622400,"totalLiquidityUSD":43},{"date":1705708800,"totalLiquidityUSD":44},{"date":1705795200,"totalLiquidityUSD":44},{"date":1705881600,"totalLiquidityUSD":43},{"date":1705968000,"totalLiquidityUSD":41},{"date":1706054400,"totalLiquidityUSD":40},{"date":1706140800,"totalLiquidityUSD":39},{"date":1706227200,"totalLiquidityUSD":39},{"date":1706313600,"totalLiquidityUSD":40},{"date":1706400000,"totalLiquidityUSD":40},{"date":1706486400,"totalLiquidityUSD":40},{"date":1706572800,"totalLiquidityUSD":41},{"date":1706659200,"totalLiquidityUSD":41},{"date":1706745600,"totalLiquidityUSD":40},{"date":1706832000,"totalLiquidityUSD":41},{"date":1706918400,"totalLiquidityUSD":41},{"date":1707004800,"totalLiquidityUSD":41},{"date":1707091200,"totalLiquidityUSD":40},{"date":1707177600,"totalLiquidityUSD":41},{"date":1707264000,"totalLiquidityUSD":42},{"date":1707350400,"totalLiquidityUSD":43},{"date":1707436800,"totalLiquidityUSD":43},{"date":1707523200,"totalLiquidityUSD":44},{"date":1707609600,"totalLiquidityUSD":44},{"date":1707696000,"totalLiquidityUSD":44},{"date":1707782400,"totalLiquidityUSD":47},{"date":1707868800,"totalLiquidityUSD":46},{"date":1707955200,"totalLiquidityUSD":49},{"date":1708041600,"totalLiquidityUSD":50},{"date":1708128000,"totalLiquidityUSD":49},{"date":1708214400,"totalLiquidityUSD":49},{"date":1708300800,"totalLiquidityUSD":51},{"date":1708387200,"totalLiquidityUSD":52},{"date":1708473600,"totalLiquidityUSD":53},{"date":1708560000,"totalLiquidityUSD":52},{"date":1708646400,"totalLiquidityUSD":53},{"date":1708732800,"totalLiquidityUSD":52},{"date":1708819200,"totalLiquidityUSD":53},{"date":1708905600,"totalLiquidityUSD":55},{"date":1708992000,"totalLiquidityUSD":57},{"date":1709078400,"totalLiquidityUSD":57},{"date":1709164800,"totalLiquidityUSD":61},{"date":1709251200,"totalLiquidityUSD":60},{"date":1709337600,"totalLiquidityUSD":61},{"date":1709424000,"totalLiquidityUSD":60},{"date":1709510400,"totalLiquidityUSD":62},{"date":1709596800,"totalLiquidityUSD":64},{"date":1709683200,"totalLiquidityUSD":63},{"date":1709769600,"totalLiquidityUSD":68},{"date":1709856000,"totalLiquidityUSD":69},{"date":1709942400,"totalLiquidityUSD":69},{"date":1710028800,"totalLiquidityUSD":70},{"date":1710115200,"totalLiquidityUSD":68},{"date":1710201600,"totalLiquidityUSD":72},{"date":1710288000,"totalLiquidityUSD":71},{"date":1710374400,"totalLiquidityUSD":71},{"date":1710460800,"totalLiquidityUSD":69},{"date":1710547200,"totalLiquidityUSD":66},{"date":1710633600,"totalLiquidityUSD":63},{"date":1710720000,"totalLiquidityUSD":63},{"date":1710806400,"totalLiquidityUSD":62},{"date":1710892800,"totalLiquidityUSD":56},{"date":1710979200,"totalLiquidityUSD":62},{"date":1711065600,"totalLiquidityUSD":61},{"date":1711152000,"totalLiquidityUSD":59},{"date":1711238400,"totalLiquidityUSD":59},{"date":1711324800,"totalLiquidityUSD":61},{"date":1711411200,"totalLiquidityUSD":64},{"date":1711497600,"totalLiquidityUSD":64},{"date":1711584000,"totalLiquidityUSD":62},{"date":1711670400,"totalLiquidityUSD":63},{"date":1711756800,"totalLiquidityUSD":62},{"date":1711843200,"totalLiquidityUSD":62},{"date":1711929600,"totalLiquidityUSD":64},{"date":1712016000,"totalLiquidityUSD":62},{"date":1712102400,"totalLiquidityUSD":58},{"date":1712188800,"totalLiquidityUSD":59},{"date":1712275200,"totalLiquidityUSD":59},{"date":1712361600,"totalLiquidityUSD":59},{"date":1712448000,"totalLiquidityUSD":60},{"date":1712534400,"totalLiquidityUSD":60},{"date":1712620800,"totalLiquidityUSD":65},{"date":1712707200,"totalLiquidityUSD":62},{"date":1712793600,"totalLiquidityUSD":62},{"date":1712880000,"totalLiquidityUSD":62},{"date":1712966400,"totalLiquidityUSD":57},{"date":1713052800,"totalLiquidityUSD":53},{"date":1713139200,"totalLiquidityUSD":55},{"date":1713225600,"totalLiquidityUSD":55},{"date":1713312000,"totalLiquidityUSD":55},{"date":1713398400,"totalLiquidityUSD":53},{"date":1713484800,"totalLiquidityUSD":54},{"date":1713571200,"totalLiquidityUSD":54},{"date":1713657600,"totalLiquidityUSD":56},{"date":1713744000,"totalLiquidityUSD":56},{"date":1713830400,"totalLiquidityUSD":57},{"date":1713916800,"totalLiquidityUSD":57},{"date":1714003200,"totalLiquidityUSD":55},{"date":1714089600,"totalLiquidityUSD":56},{"date":1714176000,"totalLiquidityUSD":55},{"date":1714262400,"totalLiquidityUSD":58},{"date":1714348800,"totalLiquidityUSD":58},{"date":1714435200,"totalLiquidityUSD":57},{"date":1714521600,"totalLiquidityUSD":53},{"date":1714608000,"totalLiquidityUSD":52},{"date":1714694400,"totalLiquidityUSD":53},{"date":1714780800,"totalLiquidityUSD":55},{"date":1714867200,"totalLiquidityUSD":55},{"date":1714953600,"totalLiquidityUSD":56},{"date":1715040000,"totalLiquidityUSD":55},{"date":1715126400,"totalLiquidityUSD":53},{"date":1715212800,"totalLiquidityUSD":52},{"date":1715299200,"totalLiquidityUSD":54},{"date":1715385600,"totalLiquidityUSD":51},{"date":1715472000,"totalLiquidityUSD":52},{"date":1715558400,"totalLiquidityUSD":52},{"date":1715644800,"totalLiquidityUSD":52},{"date":1715731200,"totalLiquidityUSD":51},{"date":1715817600,"totalLiquidityUSD":54},{"date":1715904000,"totalLiquidityUSD":52},{"date":1715990400,"totalLiquidityUSD":55},{"date":1716076800,"totalLiquidityUSD":55},{"date":1716163200,"totalLiquidityUSD":54},{"date":1716249600,"totalLiquidityUSD":65},{"date":1716336000,"totalLiquidityUSD":67},{"date":1716422400,"totalLiquidityUSD":66},{"date":1716508800,"totalLiquidityUSD":68},{"date":1716595200,"totalLiquidityUSD":66},{"date":1716681600,"totalLiquidityUSD":66},{"date":1716768000,"totalLiquidityUSD":68},{"date":1716854400,"totalLiquidityUSD":69},{"date":1716940800,"totalLiquidityUSD":68},{"date":1717027200,"totalLiquidityUSD":67},{"date":1717113600,"totalLiquidityUSD":66},{"date":1717200000,"totalLiquidityUSD":67},{"date":1717286400,"totalLiquidityUSD":68},{"date":1717372800,"totalLiquidityUSD":67},{"date":1717459200,"totalLiquidityUSD":67},{"date":1717545600,"totalLiquidityUSD":68},{"date":1717632000,"totalLiquidityUSD":68},{"date":1717718400,"totalLiquidityUSD":68},{"date":1717804800,"totalLiquidityUSD":65},{"date":1717891200,"totalLiquidityUSD":65},{"date":1717977600,"totalLiquidityUSD":66},{"date":1718064000,"totalLiquidityUSD":65},{"date":1718150400,"totalLiquidityUSD":62},{"date":1718236800,"totalLiquidityUSD":63},{"date":1718323200,"totalLiquidityUSD":62},{"date":1718409600,"totalLiquidityUSD":62},{"date":1718496000,"totalLiquidityUSD":63},{"date":1718582400,"totalLiquidityUSD":64},{"date":1718668800,"totalLiquidityUSD":62},{"date":1718755200,"totalLiquidityUSD":62},{"date":1718841600,"totalLiquidityUSD":63},{"date":1718928000,"totalLiquidityUSD":62},{"date":1719014400,"totalLiquidityUSD":62},{"date":1719100800,"totalLiquidityUSD":62},{"date":1719187200,"totalLiquidityUSD":61},{"date":1719273600,"totalLiquidityUSD":59},{"date":1719360000,"totalLiquidityUSD":60},{"date":1719446400,"totalLiquidityUSD":60},{"date":1719532800,"totalLiquidityUSD":61},{"date":1719619200,"totalLiquidityUSD":60},{"date":1719705600,"totalLiquidityUSD":60},{"date":1719792000,"totalLiquidityUSD":61},{"date":1719878400,"totalLiquidityUSD":61},{"date":1719964800,"totalLiquidityUSD":61},{"date":1720051200,"totalLiquidityUSD":58},{"date":1720137600,"totalLiquidityUSD":55},{"date":1720224000,"totalLiquidityUSD":53},{"date":1720310400,"totalLiquidityUSD":54},{"date":1720396800,"totalLiquidityUSD":52},{"date":1720483200,"totalLiquidityUSD":53},{"date":1720569600,"totalLiquidityUSD":54},{"date":1720656000,"totalLiquidityUSD":55},{"date":1720742400,"totalLiquidityUSD":55},{"date":1720828800,"totalLiquidityUSD":55},{"date":1720915200,"totalLiquidityUSD":56},{"date":1721001600,"totalLiquidityUSD":57},{"date":1721088000,"totalLiquidityUSD":62},{"date":1721174400,"totalLiquidityUSD":61},{"date":1721260800,"totalLiquidityUSD":60},{"date":1721347200,"totalLiquidityUSD":61},{"date":1721433600,"totalLiquidityUSD":62},{"date":1721520000,"totalLiquidityUSD":62},{"date":1721606400,"totalLiquidityUSD":63},{"date":1721692800,"totalLiquidityUSD":61},{"date":1721779200,"totalLiquidityUSD":61},{"date":1721865600,"totalLiquidityUSD":59},{"date":1721952000,"totalLiquidityUSD":56},{"date":1722038400,"totalLiquidityUSD":58},{"date":1722124800,"totalLiquidityUSD":57},{"date":1722211200,"totalLiquidityUSD":58},{"date":1722297600,"totalLiquidityUSD":58},{"date":1722384000,"totalLiquidityUSD":58},{"date":1722470400,"totalLiquidityUSD":57},{"date":1722556800,"totalLiquidityUSD":57},{"date":1722643200,"totalLiquidityUSD":53},{"date":1722729600,"totalLiquidityUSD":51},{"date":1722816000,"totalLiquidityUSD":47},{"date":1722902400,"totalLiquidityUSD":44},{"date":1722988800,"totalLiquidityUSD":44},{"date":1723075200,"totalLiquidityUSD":41},{"date":1723161600,"totalLiquidityUSD":45},{"date":1723248000,"totalLiquidityUSD":46},{"date":1723334400,"totalLiquidityUSD":46},{"date":1723420800,"totalLiquidityUSD":45},{"date":1723507200,"totalLiquidityUSD":48},{"date":1723593600,"totalLiquidityUSD":48},{"date":1723680000,"totalLiquidityUSD":47},{"date":1723766400,"totalLiquidityUSD":45},{"date":1723852800,"totalLiquidityUSD":46},{"date":1723939200,"totalLiquidityUSD":46},{"date":1724025600,"totalLiquidityUSD":46},{"date":1724112000,"totalLiquidityUSD":46},{"date":1724198400,"totalLiquidityUSD":45},{"date":1724284800,"totalLiquidityUSD":47},{"date":1724371200,"totalLiquidityUSD":47},{"date":1724457600,"totalLiquidityUSD":49},{"date":1724544000,"totalLiquidityUSD":49},{"date":1724630400,"totalLiquidityUSD":49},{"date":1724716800,"totalLiquidityUSD":48},{"date":1724803200,"totalLiquidityUSD":43},{"date":1724889600,"totalLiquidityUSD":45},{"date":1724976000,"totalLiquidityUSD":45},{"date":1725062400,"totalLiquidityUSD":45},{"date":1725148800,"totalLiquidityUSD":44},{"date":1725235200,"totalLiquidityUSD":43},{"date":1725321600,"totalLiquidityUSD":45},{"date":1725408000,"totalLiquidityUSD":43},{"date":1725494400,"totalLiquidityUSD":44},{"date":1725580800,"totalLiquidityUSD":42},{"date":1725667200,"totalLiquidityUSD":39},{"date":1725753600,"totalLiquidityUSD":40},{"date":1725840000,"totalLiquidityUSD":41},{"date":1725926400,"totalLiquidityUSD":41},{"date":1726012800,"totalLiquidityUSD":42},{"date":1726099200,"totalLiquidityUSD":41},{"date":1726185600,"totalLiquidityUSD":42},{"date":1726272000,"totalLiquidityUSD":43},{"date":1726358400,"totalLiquidityUSD":43},{"date":1726444800,"totalLiquidityUSD":41},{"date":1726531200,"totalLiquidityUSD":40},{"date":1726617600,"totalLiquidityUSD":41},{"date":1726704000,"totalLiquidityUSD":42},{"date":1726790400,"totalLiquidityUSD":43},{"date":1726876800,"totalLiquidityUSD":45},{"date":1726963200,"totalLiquidityUSD":46},{"date":1727049600,"totalLiquidityUSD":46},{"date":1727136000,"totalLiquidityUSD":47},{"date":1727222400,"totalLiquidityUSD":47},{"date":1727308800,"totalLiquidityUSD":45},{"date":1727395200,"totalLiquidityUSD":47},{"date":1727481600,"totalLiquidityUSD":48},{"date":1727568000,"totalLiquidityUSD":47},{"date":1727654400,"totalLiquidityUSD":47},{"date":1727740800,"totalLiquidityUSD":46},{"date":1727827200,"totalLiquidityUSD":43},{"date":1727913600,"totalLiquidityUSD":42},{"date":1728000000,"totalLiquidityUSD":42},{"date":1728086400,"totalLiquidityUSD":43},{"date":1728172800,"totalLiquidityUSD":43},{"date":1728259200,"totalLiquidityUSD":43},{"date":1728345600,"totalLiquidityUSD":43},{"date":1728432000,"totalLiquidityUSD":43},{"date":1728518400,"totalLiquidityUSD":42},{"date":1728604800,"totalLiquidityUSD":42},{"date":1728691200,"totalLiquidityUSD":43},{"date":1728777600,"totalLiquidityUSD":44},{"date":1728864000,"totalLiquidityUSD":44},{"date":1728950400,"totalLiquidityUSD":46},{"date":1729036800,"totalLiquidityUSD":46},{"date":1729123200,"totalLiquidityUSD":46},{"date":1729209600,"totalLiquidityUSD":46},{"date":1729296000,"totalLiquidityUSD":47},{"date":1729382400,"totalLiquidityUSD":47},{"date":1729468800,"totalLiquidityUSD":49},{"date":1729555200,"totalLiquidityUSD":47},{"date":1729641600,"totalLiquidityUSD":46},{"date":1729728000,"totalLiquidityUSD":44},{"date":1729814400,"totalLiquidityUSD":45},{"date":1729900800,"totalLiquidityUSD":44},{"date":1729987200,"totalLiquidityUSD":44},{"date":1730073600,"totalLiquidityUSD":44},{"date":1730160000,"totalLiquidityUSD":45},{"date":1730246400,"totalLiquidityUSD":47},{"date":1730332800,"totalLiquidityUSD":47},{"date":1730419200,"totalLiquidityUSD":44},{"date":1730505600,"totalLiquidityUSD":44},{"date":1730592000,"totalLiquidityUSD":43},{"date":1730678400,"totalLiquidityUSD":43},{"date":1730764800,"totalLiquidityUSD":42},{"date":1730851200,"totalLiquidityUSD":45},{"date":1730937600,"totalLiquidityUSD":48},{"date":1731024000,"totalLiquidityUSD":52},{"date":1731110400,"totalLiquidityUSD":52},{"date":1731196800,"totalLiquidityUSD":55},{"date":1731283200,"totalLiquidityUSD":57},{"date":1731369600,"totalLiquidityUSD":60},{"date":1731456000,"totalLiquidityUSD":58},{"date":1731542400,"totalLiquidityUSD":56},{"date":1731628800,"totalLiquidityUSD":54},{"date":1731715200,"totalLiquidityUSD":55},{"date":1731801600,"totalLiquidityUSD":54},{"date":1731888000,"totalLiquidityUSD":55},{"date":1731974400,"totalLiquidityUSD":57},{"date":1732060800,"totalLiquidityUSD":55},{"date":1732147200,"totalLiquidityUSD":54},{"date":1732233600,"totalLiquidityUSD":59},{"date":1732320000,"totalLiquidityUSD":59},{"date":1732406400,"totalLiquidityUSD":60},{"date":1732492800,"totalLiquidityUSD":59},{"date":1732579200,"totalLiquidityUSD":61},{"date":1732665600,"totalLiquidityUSD":59},{"date":1732752000,"totalLiquidityUSD":65},{"date":1732838400,"totalLiquidityUSD":63},{"date":1732924800,"totalLiquidityUSD":64},{"date":1733011200,"totalLiquidityUSD":66},{"date":1733097600,"totalLiquidityUSD":66},{"date":1733184000,"totalLiquidityUSD":64},{"date":1733270400,"totalLiquidityUSD":65},{"date":1733356800,"totalLiquidityUSD":68},{"date":1733443200,"totalLiquidityUSD":67},{"date":1733529600,"totalLiquidityUSD":71},{"date":1733616000,"totalLiquidityUSD":71},{"date":1733702400,"totalLiquidityUSD":71},{"date":1733788800,"totalLiquidityUSD":67},{"date":1733875200,"totalLiquidityUSD":64},{"date":1733961600,"totalLiquidityUSD":68},{"date":1734048000,"totalLiquidityUSD":69},{"date":1734134400,"totalLiquidityUSD":70},{"date":1734220800,"totalLiquidityUSD":69},{"date":1734307200,"totalLiquidityUSD":70},{"date":1734393600,"totalLiquidityUSD":72},{"date":1734480000,"totalLiquidityUSD":69},{"date":1734566400,"totalLiquidityUSD":64},{"date":1734652800,"totalLiquidityUSD":61},{"date":1734739200,"totalLiquidityUSD":61},{"date":1734825600,"totalLiquidityUSD":59},{"date":1734912000,"totalLiquidityUSD":57},{"date":1734998400,"totalLiquidityUSD":60},{"date":1735084800,"totalLiquidityUSD":62},{"date":1735171200,"totalLiquidityUSD":62},{"date":1735257600,"totalLiquidityUSD":59},{"date":1735344000,"totalLiquidityUSD":59},{"date":1735430400,"totalLiquidityUSD":60},{"date":1735516800,"totalLiquidityUSD":59},{"date":1735776000,"totalLiquidityUSD":60},{"date":1735862400,"totalLiquidityUSD":61},{"date":1735948800,"totalLiquidityUSD":64},{"date":1736035200,"totalLiquidityUSD":64},{"date":1736121600,"totalLiquidityUSD":65},{"date":1736208000,"totalLiquidityUSD":66},{"date":1736294400,"totalLiquidityUSD":60},{"date":1736380800,"totalLiquidityUSD":59},{"date":1736467200,"totalLiquidityUSD":57},{"date":1736553600,"totalLiquidityUSD":58},{"date":1736640000,"totalLiquidityUSD":58},{"date":1736726400,"totalLiquidityUSD":58},{"date":1736812800,"totalLiquidityUSD":55},{"date":1736899200,"totalLiquidityUSD":57},{"date":1736985600,"totalLiquidityUSD":61},{"date":1737072000,"totalLiquidityUSD":59},{"date":1737158400,"totalLiquidityUSD":61},{"date":1737244800,"totalLiquidityUSD":59},{"date":1737331200,"totalLiquidityUSD":57},{"date":1737417600,"totalLiquidityUSD":57},{"date":1737504000,"totalLiquidityUSD":59},{"date":1737590400,"totalLiquidityUSD":57},{"date":1737676800,"totalLiquidityUSD":59},{"date":1737763200,"totalLiquidityUSD":58},{"date":1737849600,"totalLiquidityUSD":59},{"date":1737936000,"totalLiquidityUSD":56},{"date":1738022400,"totalLiquidityUSD":56},{"date":1738108800,"totalLiquidityUSD":55},{"date":1738195200,"totalLiquidityUSD":55},{"date":1738281600,"totalLiquidityUSD":58},{"date":1738368000,"totalLiquidityUSD":58},{"date":1738454400,"totalLiquidityUSD":56},{"date":1738540800,"totalLiquidityUSD":44},{"date":1738627200,"totalLiquidityUSD":50},{"date":1738713600,"totalLiquidityUSD":48},{"date":1738800000,"totalLiquidityUSD":50},{"date":1738886400,"totalLiquidityUSD":48},{"date":1738972800,"totalLiquidityUSD":47},{"date":1739059200,"totalLiquidityUSD":47},{"date":1739145600,"totalLiquidityUSD":46},{"date":1739232000,"totalLiquidityUSD":48},{"date":1739318400,"totalLiquidityUSD":46},{"date":1739404800,"totalLiquidityUSD":48},{"date":1739491200,"totalLiquidityUSD":48},{"date":1739577600,"totalLiquidityUSD":48},{"date":1739664000,"totalLiquidityUSD":48},{"date":1739750400,"totalLiquidityUSD":47},{"date":1739836800,"totalLiquidityUSD":48},{"date":1739923200,"totalLiquidityUSD":47},{"date":1740009600,"totalLiquidityUSD":49},{"date":1740096000,"totalLiquidityUSD":48},{"date":1740182400,"totalLiquidityUSD":47},{"date":1740268800,"totalLiquidityUSD":49},{"date":1740355200,"totalLiquidityUSD":50},{"date":1740441600,"totalLiquidityUSD":44},{"date":1740528000,"totalLiquidityUSD":44},{"date":1740614400,"totalLiquidityUSD":41},{"date":1740700800,"totalLiquidityUSD":41},{"date":1740787200,"totalLiquidityUSD":40},{"date":1740873600,"totalLiquidityUSD":39},{"date":1740960000,"totalLiquidityUSD":43},{"date":1741046400,"totalLiquidityUSD":38},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":40},{"date":1741305600,"totalLiquidityUSD":38},{"date":1741392000,"totalLiquidityUSD":38},{"date":1741478400,"totalLiquidityUSD":39},{"date":1741564800,"totalLiquidityUSD":36},{"date":1741651200,"totalLiquidityUSD":32},{"date":1741737600,"totalLiquidityUSD":34},{"date":1741824000,"totalLiquidityUSD":33},{"date":1741910400,"totalLiquidityUSD":33},{"date":1741996800,"totalLiquidityUSD":34},{"date":1742083200,"totalLiquidityUSD":34},{"date":1742169600,"totalLiquidityUSD":33},{"date":1742256000,"totalLiquidityUSD":34},{"date":1742342400,"totalLiquidityUSD":34},{"date":1742428800,"totalLiquidityUSD":36},{"date":1742515200,"totalLiquidityUSD":35},{"date":1742601600,"totalLiquidityUSD":35},{"date":1742688000,"totalLiquidityUSD":35},{"date":1742774400,"totalLiquidityUSD":35},{"date":1742860800,"totalLiquidityUSD":36},{"date":1742947200,"totalLiquidityUSD":36},{"date":1743033600,"totalLiquidityUSD":36},{"date":1743120000,"totalLiquidityUSD":35},{"date":1743206400,"totalLiquidityUSD":34},{"date":1743292800,"totalLiquidityUSD":32},{"date":1743379200,"totalLiquidityUSD":32},{"date":1743465600,"totalLiquidityUSD":32},{"date":1743552000,"totalLiquidityUSD":33},{"date":1743638400,"totalLiquidityUSD":32},{"date":1743724800,"totalLiquidityUSD":31},{"date":1743811200,"totalLiquidityUSD":32},{"date":1743897600,"totalLiquidityUSD":32},{"date":1743984000,"totalLiquidityUSD":28},{"date":1744070400,"totalLiquidityUSD":28},{"date":1744156800,"totalLiquidityUSD":24},{"date":1744243200,"totalLiquidityUSD":29},{"date":1744329600,"totalLiquidityUSD":27},{"date":1744416000,"totalLiquidityUSD":27},{"date":1744502400,"totalLiquidityUSD":28},{"date":1744588800,"totalLiquidityUSD":29},{"date":1744675200,"totalLiquidityUSD":29},{"date":1744761600,"totalLiquidityUSD":28},{"date":1744848000,"totalLiquidityUSD":28},{"date":1744934400,"totalLiquidityUSD":28},{"date":1745020800,"totalLiquidityUSD":28},{"date":1745107200,"totalLiquidityUSD":28},{"date":1745193600,"totalLiquidityUSD":29},{"date":1745280000,"totalLiquidityUSD":28},{"date":1745366400,"totalLiquidityUSD":31},{"date":1745452800,"totalLiquidityUSD":32},{"date":1745539200,"totalLiquidityUSD":31},{"date":1745625600,"totalLiquidityUSD":31},{"date":1745712000,"totalLiquidityUSD":32},{"date":1745798400,"totalLiquidityUSD":31},{"date":1745884800,"totalLiquidityUSD":32},{"date":1745971200,"totalLiquidityUSD":32},{"date":1746057600,"totalLiquidityUSD":32},{"date":1746144000,"totalLiquidityUSD":33},{"date":1746230400,"totalLiquidityUSD":32},{"date":1746316800,"totalLiquidityUSD":32},{"date":1746403200,"totalLiquidityUSD":32},{"date":1746489600,"totalLiquidityUSD":32},{"date":1746576000,"totalLiquidityUSD":32},{"date":1746662400,"totalLiquidityUSD":32},{"date":1746748800,"totalLiquidityUSD":39},{"date":1746835200,"totalLiquidityUSD":41},{"date":1746921600,"totalLiquidityUSD":45},{"date":1747008000,"totalLiquidityUSD":44},{"date":1747094400,"totalLiquidityUSD":43},{"date":1747180800,"totalLiquidityUSD":48},{"date":1747267200,"totalLiquidityUSD":45},{"date":1747353600,"totalLiquidityUSD":45},{"date":1747440000,"totalLiquidityUSD":44},{"date":1747526400,"totalLiquidityUSD":44},{"date":1747612800,"totalLiquidityUSD":42},{"date":1747699200,"totalLiquidityUSD":46},{"date":1747785600,"totalLiquidityUSD":45},{"date":1747872000,"totalLiquidityUSD":46},{"date":1747958400,"totalLiquidityUSD":47},{"date":1748044800,"totalLiquidityUSD":45},{"date":1748131200,"totalLiquidityUSD":45},{"date":1748217600,"totalLiquidityUSD":45},{"date":1748304000,"totalLiquidityUSD":45},{"date":1748390400,"totalLiquidityUSD":47},{"date":1748476800,"totalLiquidityUSD":48},{"date":1748563200,"totalLiquidityUSD":47},{"date":1748649600,"totalLiquidityUSD":44},{"date":1748736000,"totalLiquidityUSD":44},{"date":1748822400,"totalLiquidityUSD":45},{"date":1748908800,"totalLiquidityUSD":46},{"date":1748995200,"totalLiquidityUSD":46},{"date":1749081600,"totalLiquidityUSD":46},{"date":1749168000,"totalLiquidityUSD":43},{"date":1749254400,"totalLiquidityUSD":44},{"date":1749340800,"totalLiquidityUSD":44},{"date":1749427200,"totalLiquidityUSD":44},{"date":1749513600,"totalLiquidityUSD":48},{"date":1749600000,"totalLiquidityUSD":49},{"date":1749686400,"totalLiquidityUSD":49},{"date":1749772800,"totalLiquidityUSD":45},{"date":1749859200,"totalLiquidityUSD":45},{"date":1749945600,"totalLiquidityUSD":45},{"date":1750032000,"totalLiquidityUSD":45},{"date":1750118400,"totalLiquidityUSD":46},{"date":1750204800,"totalLiquidityUSD":45},{"date":1750291200,"totalLiquidityUSD":44},{"date":1750377600,"totalLiquidityUSD":45},{"date":1750464000,"totalLiquidityUSD":43},{"date":1750550400,"totalLiquidityUSD":40},{"date":1750636800,"totalLiquidityUSD":39},{"date":1750723200,"totalLiquidityUSD":43},{"date":1750809600,"totalLiquidityUSD":43},{"date":1750896000,"totalLiquidityUSD":44},{"date":1750982400,"totalLiquidityUSD":42},{"date":1751068800,"totalLiquidityUSD":43},{"date":1751155200,"totalLiquidityUSD":43},{"date":1751241600,"totalLiquidityUSD":44},{"date":1751328000,"totalLiquidityUSD":44},{"date":1751414400,"totalLiquidityUSD":43},{"date":1751500800,"totalLiquidityUSD":45},{"date":1751587200,"totalLiquidityUSD":46},{"date":1751673600,"totalLiquidityUSD":44},{"date":1751760000,"totalLiquidityUSD":44},{"date":1751846400,"totalLiquidityUSD":45},{"date":1751932800,"totalLiquidityUSD":45},{"date":1752019200,"totalLiquidityUSD":46},{"date":1752105600,"totalLiquidityUSD":49},{"date":1752192000,"totalLiquidityUSD":52},{"date":1752278400,"totalLiquidityUSD":52},{"date":1752364800,"totalLiquidityUSD":52},{"date":1752451200,"totalLiquidityUSD":53},{"date":1752537600,"totalLiquidityUSD":53},{"date":1752624000,"totalLiquidityUSD":55},{"date":1752710400,"totalLiquidityUSD":60},{"date":1752796800,"totalLiquidityUSD":64},{"date":1752883200,"totalLiquidityUSD":64},{"date":1752969600,"totalLiquidityUSD":64},{"date":1753056000,"totalLiquidityUSD":66},{"date":1753142400,"totalLiquidityUSD":67},{"date":1753228800,"totalLiquidityUSD":66},{"date":1753315200,"totalLiquidityUSD":64},{"date":1753401600,"totalLiquidityUSD":65},{"date":1753488000,"totalLiquidityUSD":66},{"date":1753574400,"totalLiquidityUSD":67},{"date":1753660800,"totalLiquidityUSD":69},{"date":1753747200,"totalLiquidityUSD":67},{"date":1753833600,"totalLiquidityUSD":68},{"date":1753920000,"totalLiquidityUSD":67},{"date":1754006400,"totalLiquidityUSD":65},{"date":1754092800,"totalLiquidityUSD":62},{"date":1754179200,"totalLiquidityUSD":60},{"date":1754265600,"totalLiquidityUSD":63},{"date":1754352000,"totalLiquidityUSD":65},{"date":1754438400,"totalLiquidityUSD":63},{"date":1754524800,"totalLiquidityUSD":65},{"date":1754611200,"totalLiquidityUSD":69},{"date":1754697600,"totalLiquidityUSD":71},{"date":1754784000,"totalLiquidityUSD":76},{"date":1754870400,"totalLiquidityUSD":76},{"date":1754956800,"totalLiquidityUSD":76},{"date":1755043200,"totalLiquidityUSD":82},{"date":1755129600,"totalLiquidityUSD":84},{"date":1755216000,"totalLiquidityUSD":81},{"date":1755302400,"totalLiquidityUSD":79},{"date":1755388800,"totalLiquidityUSD":79},{"date":1755475200,"totalLiquidityUSD":78},{"date":1755561600,"totalLiquidityUSD":76},{"date":1755648000,"totalLiquidityUSD":73},{"date":1755734400,"totalLiquidityUSD":77},{"date":1755820800,"totalLiquidityUSD":76},{"date":1755907200,"totalLiquidityUSD":85},{"date":1755993600,"totalLiquidityUSD":84},{"date":1756080000,"totalLiquidityUSD":85},{"date":1756166400,"totalLiquidityUSD":79},{"date":1756252800,"totalLiquidityUSD":81},{"date":1756339200,"totalLiquidityUSD":80},{"date":1756425600,"totalLiquidityUSD":79},{"date":1756512000,"totalLiquidityUSD":77},{"date":1756598400,"totalLiquidityUSD":78},{"date":1756684800,"totalLiquidityUSD":78},{"date":1756771200,"totalLiquidityUSD":77},{"date":1756857600,"totalLiquidityUSD":77},{"date":1756944000,"totalLiquidityUSD":78},{"date":1757030400,"totalLiquidityUSD":77},{"date":1757116800,"totalLiquidityUSD":77},{"date":1757203200,"totalLiquidityUSD":76},{"date":1757289600,"totalLiquidityUSD":76},{"date":1757376000,"totalLiquidityUSD":76},{"date":1757462400,"totalLiquidityUSD":77},{"date":1757548800,"totalLiquidityUSD":77},{"date":1757635200,"totalLiquidityUSD":80},{"date":1757721600,"totalLiquidityUSD":84},{"date":1757808000,"totalLiquidityUSD":83},{"date":1757894400,"totalLiquidityUSD":82},{"date":1757980800,"totalLiquidityUSD":80},{"date":1758067200,"totalLiquidityUSD":81},{"date":1758153600,"totalLiquidityUSD":82},{"date":1758240000,"totalLiquidityUSD":81},{"date":1758326400,"totalLiquidityUSD":79},{"date":1758412800,"totalLiquidityUSD":79},{"date":1758499200,"totalLiquidityUSD":77},{"date":1758585600,"totalLiquidityUSD":74},{"date":1758672000,"totalLiquidityUSD":74},{"date":1758758400,"totalLiquidityUSD":73},{"date":1758844800,"totalLiquidityUSD":69},{"date":1758931200,"totalLiquidityUSD":71},{"date":1759017600,"totalLiquidityUSD":71},{"date":1759104000,"totalLiquidityUSD":73},{"date":1759190400,"totalLiquidityUSD":75},{"date":1759276800,"totalLiquidityUSD":74},{"date":1759363200,"totalLiquidityUSD":78},{"date":1759449600,"totalLiquidityUSD":80},{"date":1759536000,"totalLiquidityUSD":79},{"date":1759622400,"totalLiquidityUSD":80},{"date":1759708800,"totalLiquidityUSD":81},{"date":1759795200,"totalLiquidityUSD":83},{"date":1759881600,"totalLiquidityUSD":79},{"date":1759968000,"totalLiquidityUSD":79},{"date":1760054400,"totalLiquidityUSD":78},{"date":1760140800,"totalLiquidityUSD":68},{"date":1760227200,"totalLiquidityUSD":68},{"date":1760313600,"totalLiquidityUSD":74},{"date":1760400000,"totalLiquidityUSD":75},{"date":1760486400,"totalLiquidityUSD":73},{"date":1760572800,"totalLiquidityUSD":72},{"date":1760659200,"totalLiquidityUSD":70},{"date":1760745600,"totalLiquidityUSD":69},{"date":1760832000,"totalLiquidityUSD":69},{"date":1760918400,"totalLiquidityUSD":71},{"date":1761004800,"totalLiquidityUSD":70},{"date":1761091200,"totalLiquidityUSD":69},{"date":1761177600,"totalLiquidityUSD":68},{"date":1761264000,"totalLiquidityUSD":69},{"date":1761350400,"totalLiquidityUSD":70},{"date":1761436800,"totalLiquidityUSD":70},{"date":1761523200,"totalLiquidityUSD":74},{"date":1761609600,"totalLiquidityUSD":73},{"date":1761696000,"totalLiquidityUSD":71},{"date":1761782400,"totalLiquidityUSD":69},{"date":1761868800,"totalLiquidityUSD":68},{"date":1761955200,"totalLiquidityUSD":68},{"date":1762041600,"totalLiquidityUSD":69},{"date":1762128000,"totalLiquidityUSD":67},{"date":1762214400,"totalLiquidityUSD":64},{"date":1762300800,"totalLiquidityUSD":58},{"date":1762387200,"totalLiquidityUSD":60},{"date":1762473600,"totalLiquidityUSD":59},{"date":1762560000,"totalLiquidityUSD":61},{"date":1762646400,"totalLiquidityUSD":60},{"date":1762732800,"totalLiquidityUSD":64},{"date":1762819200,"totalLiquidityUSD":63},{"date":1762905600,"totalLiquidityUSD":61},{"date":1762992000,"totalLiquidityUSD":61},{"date":1763078400,"totalLiquidityUSD":57},{"date":1763164800,"totalLiquidityUSD":56},{"date":1763251200,"totalLiquidityUSD":56},{"date":1763337600,"totalLiquidityUSD":56},{"date":1763424000,"totalLiquidityUSD":53},{"date":1763510400,"totalLiquidityUSD":54},{"date":1763596800,"totalLiquidityUSD":54},{"date":1763683200,"totalLiquidityUSD":50},{"date":1763769600,"totalLiquidityUSD":49},{"date":1763856000,"totalLiquidityUSD":50},{"date":1763942400,"totalLiquidityUSD":50},{"date":1764028800,"totalLiquidityUSD":52},{"date":1764115200,"totalLiquidityUSD":52},{"date":1764201600,"totalLiquidityUSD":53},{"date":1764288000,"totalLiquidityUSD":53},{"date":1764374400,"totalLiquidityUSD":54},{"date":1764460800,"totalLiquidityUSD":53},{"date":1764547200,"totalLiquidityUSD":53},{"date":1764633600,"totalLiquidityUSD":50},{"date":1764720000,"totalLiquidityUSD":54},{"date":1764806400,"totalLiquidityUSD":57},{"date":1764892800,"totalLiquidityUSD":56},{"date":1764979200,"totalLiquidityUSD":54},{"date":1765065600,"totalLiquidityUSD":54},{"date":1765152000,"totalLiquidityUSD":55},{"date":1765238400,"totalLiquidityUSD":55},{"date":1765324800,"totalLiquidityUSD":59},{"date":1765411200,"totalLiquidityUSD":58},{"date":1765497600,"totalLiquidityUSD":58},{"date":1765584000,"totalLiquidityUSD":55},{"date":1765670400,"totalLiquidityUSD":55},{"date":1765756800,"totalLiquidityUSD":54},{"date":1765843200,"totalLiquidityUSD":52},{"date":1765929600,"totalLiquidityUSD":52},{"date":1766016000,"totalLiquidityUSD":50},{"date":1766102400,"totalLiquidityUSD":51},{"date":1766188800,"totalLiquidityUSD":53},{"date":1766275200,"totalLiquidityUSD":53},{"date":1766361600,"totalLiquidityUSD":53},{"date":1766448000,"totalLiquidityUSD":53},{"date":1766534400,"totalLiquidityUSD":52},{"date":1766620800,"totalLiquidityUSD":52},{"date":1766707200,"totalLiquidityUSD":52},{"date":1766793600,"totalLiquidityUSD":52},{"date":1766880000,"totalLiquidityUSD":52},{"date":1766966400,"totalLiquidityUSD":53},{"date":1767052800,"totalLiquidityUSD":52},{"date":1767139200,"totalLiquidityUSD":52},{"date":1767225600,"totalLiquidityUSD":53},{"date":1767312000,"totalLiquidityUSD":53},{"date":1767398400,"totalLiquidityUSD":55},{"date":1767484800,"totalLiquidityUSD":56},{"date":1767571200,"totalLiquidityUSD":56},{"date":1767657600,"totalLiquidityUSD":57},{"date":1767744000,"totalLiquidityUSD":58},{"date":1767830400,"totalLiquidityUSD":56},{"date":1767916800,"totalLiquidityUSD":55},{"date":1768003200,"totalLiquidityUSD":54},{"date":1768089600,"totalLiquidityUSD":55},{"date":1768176000,"totalLiquidityUSD":56},{"date":1768262400,"totalLiquidityUSD":55},{"date":1768348800,"totalLiquidityUSD":59},{"date":1768435200,"totalLiquidityUSD":59},{"date":1768521600,"totalLiquidityUSD":58},{"date":1768608000,"totalLiquidityUSD":58},{"date":1768694400,"totalLiquidityUSD":58},{"date":1768780800,"totalLiquidityUSD":57},{"date":1768867200,"totalLiquidityUSD":56},{"date":1768953600,"totalLiquidityUSD":53},{"date":1769040000,"totalLiquidityUSD":53},{"date":1769126400,"totalLiquidityUSD":52},{"date":1769212800,"totalLiquidityUSD":52},{"date":1769299200,"totalLiquidityUSD":52},{"date":1769385600,"totalLiquidityUSD":51},{"date":1769472000,"totalLiquidityUSD":52},{"date":1769558400,"totalLiquidityUSD":53},{"date":1769644800,"totalLiquidityUSD":52},{"date":1769731200,"totalLiquidityUSD":50},{"date":1769817600,"totalLiquidityUSD":48},{"date":1769904000,"totalLiquidityUSD":43},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":41},{"date":1770163200,"totalLiquidityUSD":40},{"date":1770249600,"totalLiquidityUSD":38},{"date":1770336000,"totalLiquidityUSD":34},{"date":1770422400,"totalLiquidityUSD":36},{"date":1770508800,"totalLiquidityUSD":37},{"date":1770595200,"totalLiquidityUSD":37},{"date":1770681600,"totalLiquidityUSD":37},{"date":1770768000,"totalLiquidityUSD":35},{"date":1770854400,"totalLiquidityUSD":35},{"date":1770940800,"totalLiquidityUSD":34},{"date":1771027200,"totalLiquidityUSD":36},{"date":1771113600,"totalLiquidityUSD":36},{"date":1771200000,"totalLiquidityUSD":35},{"date":1771286400,"totalLiquidityUSD":35},{"date":1771372800,"totalLiquidityUSD":35},{"date":1771459200,"totalLiquidityUSD":35},{"date":1771545600,"totalLiquidityUSD":34},{"date":1771632000,"totalLiquidityUSD":35},{"date":1771718400,"totalLiquidityUSD":35},{"date":1771804800,"totalLiquidityUSD":34},{"date":1771891200,"totalLiquidityUSD":33},{"date":1771977600,"totalLiquidityUSD":33},{"date":1772064000,"totalLiquidityUSD":36},{"date":1772150400,"totalLiquidityUSD":36},{"date":1772236800,"totalLiquidityUSD":34},{"date":1772323200,"totalLiquidityUSD":36},{"date":1772409600,"totalLiquidityUSD":34},{"date":1772496000,"totalLiquidityUSD":36},{"date":1772582400,"totalLiquidityUSD":34},{"date":1772668800,"totalLiquidityUSD":37},{"date":1772755200,"totalLiquidityUSD":37},{"date":1772841600,"totalLiquidityUSD":35},{"date":1772928000,"totalLiquidityUSD":35},{"date":1773014400,"totalLiquidityUSD":34},{"date":1773100800,"totalLiquidityUSD":36},{"date":1773187200,"totalLiquidityUSD":36},{"date":1773273600,"totalLiquidityUSD":36},{"date":1773360000,"totalLiquidityUSD":37},{"date":1773446400,"totalLiquidityUSD":37},{"date":1773532800,"totalLiquidityUSD":37},{"date":1773619200,"totalLiquidityUSD":38},{"date":1773705600,"totalLiquidityUSD":41},{"date":1773792000,"totalLiquidityUSD":41},{"date":1773878400,"totalLiquidityUSD":39},{"date":1773964800,"totalLiquidityUSD":38},{"date":1774051200,"totalLiquidityUSD":38},{"date":1774137600,"totalLiquidityUSD":37},{"date":1774224000,"totalLiquidityUSD":36},{"date":1774310400,"totalLiquidityUSD":38},{"date":1774396800,"totalLiquidityUSD":38},{"date":1774483200,"totalLiquidityUSD":38},{"date":1774569600,"totalLiquidityUSD":36},{"date":1774656000,"totalLiquidityUSD":35},{"date":1774742400,"totalLiquidityUSD":35},{"date":1774828800,"totalLiquidityUSD":36},{"date":1774915200,"totalLiquidityUSD":36},{"date":1775001600,"totalLiquidityUSD":37},{"date":1775088000,"totalLiquidityUSD":37},{"date":1775174400,"totalLiquidityUSD":36},{"date":1775260800,"totalLiquidityUSD":36},{"date":1775347200,"totalLiquidityUSD":36},{"date":1775433600,"totalLiquidityUSD":37},{"date":1775520000,"totalLiquidityUSD":37},{"date":1775606400,"totalLiquidityUSD":39},{"date":1775692800,"totalLiquidityUSD":38},{"date":1775779200,"totalLiquidityUSD":39},{"date":1775865600,"totalLiquidityUSD":40},{"date":1775952000,"totalLiquidityUSD":40},{"date":1776038400,"totalLiquidityUSD":39},{"date":1776124800,"totalLiquidityUSD":42},{"date":1776211200,"totalLiquidityUSD":41},{"date":1776297600,"totalLiquidityUSD":42},{"date":1776384000,"totalLiquidityUSD":41},{"date":1776470400,"totalLiquidityUSD":43},{"date":1776556800,"totalLiquidityUSD":41},{"date":1776643200,"totalLiquidityUSD":40},{"date":1776729600,"totalLiquidityUSD":41},{"date":1776816000,"totalLiquidityUSD":41},{"date":1776902400,"totalLiquidityUSD":41},{"date":1776988800,"totalLiquidityUSD":41},{"date":1777075200,"totalLiquidityUSD":41},{"date":1777161600,"totalLiquidityUSD":41},{"date":1777248000,"totalLiquidityUSD":42},{"date":1777334400,"totalLiquidityUSD":40},{"date":1777420800,"totalLiquidityUSD":40},{"date":1777507200,"totalLiquidityUSD":40},{"date":1777593600,"totalLiquidityUSD":40},{"date":1777680000,"totalLiquidityUSD":41},{"date":1777766400,"totalLiquidityUSD":41},{"date":1777852800,"totalLiquidityUSD":42},{"date":1777939200,"totalLiquidityUSD":42},{"date":1778025600,"totalLiquidityUSD":42},{"date":1778112000,"totalLiquidityUSD":41},{"date":1778198400,"totalLiquidityUSD":40},{"date":1778284800,"totalLiquidityUSD":41},{"date":1778371200,"totalLiquidityUSD":41},{"date":1778457600,"totalLiquidityUSD":42},{"date":1778544000,"totalLiquidityUSD":41},{"date":1778630400,"totalLiquidityUSD":40},{"date":1778716800,"totalLiquidityUSD":40},{"date":1778803200,"totalLiquidityUSD":40},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":38},{"date":1779062400,"totalLiquidityUSD":37},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":37},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":38},{"date":1779494400,"totalLiquidityUSD":36},{"date":1779580800,"totalLiquidityUSD":37},{"date":1779667200,"totalLiquidityUSD":37},{"date":1779753600,"totalLiquidityUSD":37},{"date":1779840000,"totalLiquidityUSD":37},{"date":1779926400,"totalLiquidityUSD":36},{"date":1780012800,"totalLiquidityUSD":35},{"date":1780099200,"totalLiquidityUSD":35},{"date":1780185600,"totalLiquidityUSD":36},{"date":1780272000,"totalLiquidityUSD":35},{"date":1780358400,"totalLiquidityUSD":35},{"date":1780444800,"totalLiquidityUSD":33},{"date":1780531200,"totalLiquidityUSD":32},{"date":1780617600,"totalLiquidityUSD":30},{"date":1780704000,"totalLiquidityUSD":28},{"date":1780790400,"totalLiquidityUSD":27},{"date":1780876800,"totalLiquidityUSD":30},{"date":1780963200,"totalLiquidityUSD":29},{"date":1781049600,"totalLiquidityUSD":29},{"date":1781136000,"totalLiquidityUSD":29},{"date":1781222400,"totalLiquidityUSD":29},{"date":1781308800,"totalLiquidityUSD":29},{"date":1781395200,"totalLiquidityUSD":30},{"date":1781481600,"totalLiquidityUSD":30},{"date":1781568000,"totalLiquidityUSD":32},{"date":1781654400,"totalLiquidityUSD":31},{"date":1781740800,"totalLiquidityUSD":31},{"date":1781827200,"totalLiquidityUSD":30},{"date":1781913600,"totalLiquidityUSD":30},{"date":1782000000,"totalLiquidityUSD":30},{"date":1782086400,"totalLiquidityUSD":30},{"date":1782172800,"totalLiquidityUSD":30},{"date":1782259200,"totalLiquidityUSD":29},{"date":1782345600,"totalLiquidityUSD":28},{"date":1782432000,"totalLiquidityUSD":27},{"date":1782518400,"totalLiquidityUSD":28},{"date":1782604800,"totalLiquidityUSD":28},{"date":1782691200,"totalLiquidityUSD":27},{"date":1782777600,"totalLiquidityUSD":28},{"date":1782864000,"totalLiquidityUSD":28},{"date":1782950400,"totalLiquidityUSD":28},{"date":1783036800,"totalLiquidityUSD":30},{"date":1783123200,"totalLiquidityUSD":31},{"date":1783209600,"totalLiquidityUSD":31},{"date":1783296000,"totalLiquidityUSD":31},{"date":1783382400,"totalLiquidityUSD":31},{"date":1783468800,"totalLiquidityUSD":31},{"date":1783555200,"totalLiquidityUSD":31},{"date":1783641600,"totalLiquidityUSD":31},{"date":1783728000,"totalLiquidityUSD":31},{"date":1783814400,"totalLiquidityUSD":31},{"date":1783900800,"totalLiquidityUSD":32},{"date":1783987200,"totalLiquidityUSD":31},{"date":1784073600,"totalLiquidityUSD":33},{"date":1784160000,"totalLiquidityUSD":34},{"date":1784246400,"totalLiquidityUSD":32},{"date":1784332800,"totalLiquidityUSD":32},{"date":1784419200,"totalLiquidityUSD":33},{"date":1784505600,"totalLiquidityUSD":33},{"date":1784592000,"totalLiquidityUSD":34},{"date":1784678400,"totalLiquidityUSD":34},{"date":1784764800,"totalLiquidityUSD":34},{"date":1784851200,"totalLiquidityUSD":33},{"date":1784937600,"totalLiquidityUSD":33},{"date":1785024000,"totalLiquidityUSD":33},{"date":1785110400,"totalLiquidityUSD":34},{"date":1785196800,"totalLiquidityUSD":33},{"date":1785283200,"totalLiquidityUSD":34},{"date":1785369600,"totalLiquidityUSD":34},{"date":1785456000,"totalLiquidityUSD":34},{"date":1785542400,"totalLiquidityUSD":33},{"date":1785628800,"totalLiquidityUSD":33},{"date":1785715200,"totalLiquidityUSD":33},{"date":1785801600,"totalLiquidityUSD":33},{"date":1785888000,"totalLiquidityUSD":33},{"date":1785974400,"totalLiquidityUSD":33},{"date":1786060800,"totalLiquidityUSD":33},{"date":1786147200,"totalLiquidityUSD":34},{"date":1786233600,"totalLiquidityUSD":34},{"date":1786320000,"totalLiquidityUSD":34},{"date":1786406400,"totalLiquidityUSD":33},{"date":1786492800,"totalLiquidityUSD":33},{"date":1786579200,"totalLiquidityUSD":33},{"date":1786665600,"totalLiquidityUSD":33},{"date":1786752000,"totalLiquidityUSD":33},{"date":1786838400,"totalLiquidityUSD":33},{"date":1786924800,"totalLiquidityUSD":33},{"date":1787011200,"totalLiquidityUSD":34},{"date":1787097600,"totalLiquidityUSD":34},{"date":1787184000,"totalLiquidityUSD":40},{"date":1787270400,"totalLiquidityUSD":41},{"date":1787356800,"totalLiquidityUSD":44},{"date":1787443200,"totalLiquidityUSD":43},{"date":1787529600,"totalLiquidityUSD":43},{"date":1787616000,"totalLiquidityUSD":44},{"date":1787702400,"totalLiquidityUSD":44},{"date":1787788800,"totalLiquidityUSD":44},{"date":1787875200,"totalLiquidityUSD":44},{"date":1787961600,"totalLiquidityUSD":43},{"date":1788048000,"totalLiquidityUSD":43},{"date":1788134400,"totalLiquidityUSD":43},{"date":1788220800,"totalLiquidityUSD":44},{"date":1788307200,"totalLiquidityUSD":42},{"date":1788393600,"totalLiquidityUSD":42},{"date":1788480000,"totalLiquidityUSD":44},{"date":1788566400,"totalLiquidityUSD":43},{"date":1788652800,"totalLiquidityUSD":44},{"date":1788739200,"totalLiquidityUSD":45},{"date":1788825600,"totalLiquidityUSD":44},{"date":1788912000,"totalLiquidityUSD":44},{"date":1788998400,"totalLiquidityUSD":44},{"date":1789084800,"totalLiquidityUSD":43},{"date":1789171200,"totalLiquidityUSD":44},{"date":1789257600,"totalLiquidityUSD":45},{"date":1789344000,"totalLiquidityUSD":44},{"date":1789430400,"totalLiquidityUSD":44},{"date":1789516800,"totalLiquidityUSD":42},{"date":1789603200,"totalLiquidityUSD":43},{"date":1789689600,"totalLiquidityUSD":43},{"date":1789776000,"totalLiquidityUSD":46},{"date":1789862400,"totalLiquidityUSD":46},{"date":1789948800,"totalLiquidityUSD":47},{"date":1790035200,"totalLiquidityUSD":49},{"date":1790121600,"totalLiquidityUSD":49},{"date":1790208000,"totalLiquidityUSD":47},{"date":1790294400,"totalLiquidityUSD":48},{"date":1790380800,"totalLiquidityUSD":48},{"date":1790467200,"totalLiquidityUSD":48},{"date":1790553600,"totalLiquidityUSD":47},{"date":1790640000,"totalLiquidityUSD":47},{"date":1790726400,"totalLiquidityUSD":47},{"date":1790812800,"totalLiquidityUSD":47},{"date":1790899200,"totalLiquidityUSD":48},{"date":1790985600,"totalLiquidityUSD":47},{"date":1791072000,"totalLiquidityUSD":48},{"date":1791158400,"totalLiquidityUSD":48},{"date":1791244800,"totalLiquidityUSD":48},{"date":1791331200,"totalLiquidityUSD":46},{"date":1791417600,"totalLiquidityUSD":46},{"date":1791504000,"totalLiquidityUSD":44},{"date":1791590400,"totalLiquidityUSD":44},{"date":1791676800,"totalLiquidityUSD":44},{"date":1791763200,"totalLiquidityUSD":45},{"date":1791849600,"totalLiquidityUSD":43},{"date":1791936000,"totalLiquidityUSD":44},{"date":1792022400,"totalLiquidityUSD":43},{"date":1792108800,"totalLiquidityUSD":43},{"date":1792195200,"totalLiquidityUSD":43},{"date":1792281600,"totalLiquidityUSD":43},{"date":1792368000,"totalLiquidityUSD":43},{"date":1792454400,"totalLiquidityUSD":42},{"date":1792540800,"totalLiquidityUSD":43},{"date":1792627200,"totalLiquidityUSD":43},{"date":1792713600,"totalLiquidityUSD":42},{"date":1792768019,"totalLiquidityUSD":42}],"tokensInUsd":[{"date":1623715200,"tokens":{}},{"date":1623801600,"tokens":{}},{"date":1623888000,"tokens":{}},{"date":1623974400,"tokens":{}},{"date":1624060800,"tokens":{}},{"date":1624147200,"tokens":{}},{"date":1624233600,"tokens":{}},{"date":1624320000,"tokens":{}},{"date":1624406400,"tokens":{}},{"date":1624492800,"tokens":{}},{"date":1624579200,"tokens":{}},{"date":1624665600,"tokens":{}},{"date":1624752000,"tokens":{}},{"date":1624838400,"tokens":{}},{"date":1624924800,"tokens":{}},{"date":1625011200,"tokens":{}},{"date":1625097600,"tokens":{}},{"date":1625184000,"tokens":{}},{"date":1625270400,"tokens":{}},{"date":1625356800,"tokens":{}},{"date":1625443200,"tokens":{}},{"date":1625529600,"tokens":{}},{"date":1625616000,"tokens":{}},{"date":1625702400,"tokens":{}},{"date":1625788800,"tokens":{}},{"date":1625875200,"tokens":{}},{"date":1625961600,"tokens":{}},{"date":1626048000,"tokens":{}},{"date":1626134400,"tokens":{}},{"date":1626220800,"tokens":{}},{"date":1626307200,"tokens":{}},{"date":1626393600,"tokens":{}},{"date":1626480000,"tokens":{}},{"date":1626566400,"tokens":{}},{"date":1626652800,"tokens":{}},{"date":1626739200,"tokens":{}},{"date":1626825600,"tokens":{}},{"date":1626912000,"tokens":{}},{"date":1626998400,"tokens":{}},{"date":1627084800,"tokens":{}},{"date":1627171200,"tokens":{}},{"date":1627257600,"tokens":{}},{"date":1627344000,"tokens":{}},{"date":1627430400,"tokens":{}},{"date":1627516800,"tokens":{}},{"date":1627603200,"tokens":{}},{"date":1627689600,"tokens":{}},{"date":1627776000,"tokens":{}},{"date":1627862400,"tokens":{}},{"date":1627948800,"tokens":{}},{"date":1628035200,"tokens":{}},{"date":1628121600,"tokens":{}},{"date":1628208000,"tokens":{}},{"date":1628294400,"tokens":{}},{"date":1628380800,"tokens":{}},{"date":1628467200,"tokens":{}},{"date":1628553600,"tokens":{}},{"date":1628640000,"tokens":{}},{"date":1628726400,"tokens":{}},{"date":1628812800,"tokens":{}},{"date":1628899200,"tokens":{}},{"date":1628985600,"tokens":{}},{"date":1629072000,"tokens":{}},{"date":1629158400,"tokens":{}},{"date":1629244800,"tokens":{}},{"date":1629331200,"tokens":{}},{"date":1629417600,"tokens":{}},{"date":1629504000,"tokens":{}},{"date":1629590400,"tokens":{}},{"date":1629676800,"tokens":{}},{"date":1629763200,"tokens":{}},{"date":1629849600,"tokens":{}},{"date":1629936000,"tokens":{}},{"date":1630022400,"tokens":{}},{"date":1630108800,"tokens":{}},{"date":1630195200,"tokens":{}},{"date":1630281600,"tokens":{}},{"date":1630368000,"tokens":{}},{"date":1630454400,"tokens":{}},{"date":1630540800,"tokens":{}},{"date":1630627200,"tokens":{}},{"date":1630713600,"tokens":{}},{"date":1630800000,"tokens":{}},{"date":1630886400,"tokens":{}},{"date":1630972800,"tokens":{}},{"date":1631059200,"tokens":{}},{"date":1631145600,"tokens":{}},{"date":1631232000,"tokens":{}},{"date":1631318400,"tokens":{}},{"date":1631404800,"tokens":{}},{"date":1631491200,"tokens":{}},{"date":1631577600,"tokens":{}},{"date":1631664000,"tokens":{}},{"date":1631750400,"tokens":{}},{"date":1631836800,"tokens":{}},{"date":1631923200,"tokens":{}},{"date":1632009600,"tokens":{}},{"date":1632096000,"tokens":{}},{"date":1632182400,"tokens":{}},{"date":1632268800,"tokens":{}},{"date":1632355200,"tokens":{}},{"date":1632441600,"tokens":{}},{"date":1632528000,"tokens":{}},{"date":1632614400,"tokens":{}},{"date":1632700800,"tokens":{}},{"date":1632787200,"tokens":{}},{"date":1632873600,"tokens":{}},{"date":1632960000,"tokens":{}},{"date":1633046400,"tokens":{}},{"date":1633132800,"tokens":{}},{"date":1633219200,"tokens":{}},{"date":1633305600,"tokens":{}},{"date":1633392000,"tokens":{}},{"date":1633478400,"tokens":{}},{"date":1633564800,"tokens":{}},{"date":1633651200,"tokens":{}},{"date":1633737600,"tokens":{}},{"date":1633824000,"tokens":{}},{"date":1633910400,"tokens":{}},{"date":1633996800,"tokens":{}},{"date":1634169600,"tokens":{}},{"date":1634256000,"tokens":{}},{"date":1634342400,"tokens":{}},{"date":1634428800,"tokens":{}},{"date":1634515200,"tokens":{}},{"date":1634601600,"tokens":{}},{"date":1634688000,"tokens":{}},{"date":1634774400,"tokens":{}},{"date":1634860800,"tokens":{}},{"date":1634947200,"tokens":{}},{"date":1635033600,"tokens":{}},{"date":1635120000,"tokens":{}},{"date":1635206400,"tokens":{}},{"date":1635292800,"tokens":{}},{"date":1635379200,"tokens":{}},{"date":1635465600,"tokens":{}},{"date":1635552000,"tokens":{}},{"date":1635638400,"tokens":{}},{"date":1635724800,"tokens":{}},{"date":1635811200,"tokens":{}},{"date":1635897600,"tokens":{}},{"date":1635984000,"tokens":{}},{"date":1636070400,"tokens":{}},{"date":1636156800,"tokens":{}},{"date":1636243200,"tokens":{}},{"date":1636329600,"tokens":{}},{"date":1636416000,"tokens":{}},{"date":1636502400,"tokens":{}},{"date":1636588800,"tokens":{}},{"date":1636675200,"tokens":{"WETH":100.48578}},{"date":1636761600,"tokens":{"WETH":99.36927}},{"date":1636848000,"tokens":{"WETH":99.5206}},{"date":1636934400,"tokens":{"WETH":99.5863}},{"date":1637020800,"tokens":{"WETH":92.92263}},{"date":1637107200,"tokens":{"WETH":89.02734}},{"date":1637193600,"tokens":{"WETH":90.56774}},{"date":1637280000,"tokens":{"WETH":85.92726}},{"date":1637366400,"tokens":{"WETH":91.88072}},{"date":1637452800,"tokens":{"WETH":93.94185}},{"date":1637539200,"tokens":{"WETH":91.95744}},{"date":1637625600,"tokens":{"WETH":87.29535}},{"date":1637712000,"tokens":{"WETH":92.27959}},{"date":1637798400,"tokens":{"WETH":90.44333}},{"date":1637884800,"tokens":{"WETH":95.77113}},{"date":1637971200,"tokens":{"WETH":86.62116}},{"date":1638057600,"tokens":{"WETH":86.51964}},{"date":1638144000,"tokens":{"WETH":91.04673}},{"date":1638230400,"tokens":{"WETH":94.33501}},{"date":1638316800,"tokens":{"WETH":98.34093}},{"date":1638403200,"tokens":{"WETH":97.2933}},{"date":1638489600,"tokens":{"WETH":95.89511}},{"date":1638576000,"tokens":{"WETH":89.94759}},{"date":1638662400,"tokens":{"WETH":87.17751}},{"date":1638748800,"tokens":{"WETH":88.76475}},{"date":1638835200,"tokens":{"WETH":91.76097}},{"date":1638921600,"tokens":{"WETH":90.78222}},{"date":1639008000,"tokens":{"WETH":94.27142}},{"date":1639094400,"tokens":{"WETH":88.16113}},{"date":1639180800,"tokens":{"WETH":83.29706}},{"date":1639267200,"tokens":{"WETH":86.06481}},{"date":1639353600,"tokens":{"WETH":86.93251}},{"date":1639440000,"tokens":{"WETH":81.16577}},{"date":1639526400,"tokens":{"WETH":100.3777}},{"date":1639612800,"tokens":{"WETH":105.8138}},{"date":1639699200,"tokens":{"WETH":104.01092}},{"date":1639785600,"tokens":{"WETH":100.95462}},{"date":1639872000,"tokens":{"WETH":103.92727}},{"date":1639958400,"tokens":{"WETH":102.4663}},{"date":1640044800,"tokens":{"WETH":103.86505}},{"date":1640131200,"tokens":{"WETH":105.3059}},{"date":1640217600,"tokens":{"WETH":104.60978}},{"date":1640304000,"tokens":{"WETH":107.62034}},{"date":1640390400,"tokens":{"WETH":106.22028}},{"date":1640476800,"tokens":{"WETH":107.18145}},{"date":1640563200,"tokens":{"WETH":106.18525}},{"date":1640649600,"tokens":{"WETH":105.19349}},{"date":1640736000,"tokens":{"WETH":99.81255}},{"date":1640822400,"tokens":{"WETH":95.75875}},{"date":1640908800,"tokens":{"WETH":97.09398}},{"date":1640995200,"tokens":{"WETH":96.35291}},{"date":1641081600,"tokens":{"WETH":98.26532}},{"date":1641168000,"tokens":{"WETH":99.97985}},{"date":1641254400,"tokens":{"WETH":98.39994}},{"date":1641340800,"tokens":{"WETH":99.4364}},{"date":1641427200,"tokens":{"WETH":92.43634}},{"date":1641513600,"tokens":{"WETH":88.61623}},{"date":1641600000,"tokens":{"WETH":83.9944}},{"date":1641686400,"tokens":{"WETH":80.84112}},{"date":1641772800,"tokens":{"WETH":82.56349}},{"date":1641859200,"tokens":{"WETH":80.41268}},{"date":1641945600,"tokens":{"WETH":84.84526}},{"date":1642032000,"tokens":{"WETH":88.29706}},{"date":1642118400,"tokens":{"WETH":85.29748}},{"date":1642204800,"tokens":{"WETH":86.44895}},{"date":1642291200,"tokens":{"WETH":86.96339}},{"date":1642377600,"tokens":{"WETH":86.25761}},{"date":1642464000,"tokens":{"WETH":84.50779}},{"date":1642550400,"tokens":{"WETH":82.83796}},{"date":1642636800,"tokens":{"WETH":81.22381}},{"date":1642723200,"tokens":{"WETH":78.62}},{"date":1642809600,"tokens":{"WETH":67.97941}},{"date":1642896000,"tokens":{"WETH":62.71505}},{"date":1642982400,"tokens":{"WETH":65.38474}},{"date":1643068800,"tokens":{"WETH":63.46162}},{"date":1643155200,"tokens":{"WETH":63.76484}},{"date":1643241600,"tokens":{"WETH":68.37282}},{"date":1643328000,"tokens":{"WETH":62.01006}},{"date":1643414400,"tokens":{"WETH":66.97746}},{"date":1643500800,"tokens":{"WETH":67.84531}},{"date":1643587200,"tokens":{"WETH":66.46642}},{"date":1643673600,"tokens":{"WETH":70.43396}},{"date":1643760000,"tokens":{"WETH":73.13868}},{"date":1643846400,"tokens":{"WETH":70.33385}},{"date":1643932800,"tokens":{"WETH":70.09571}},{"date":1644019200,"tokens":{"WETH":77.60341}},{"date":1644105600,"tokens":{"WETH":79.12293}},{"date":1644192000,"tokens":{"WETH":80.03365}},{"date":1644278400,"tokens":{"WETH":82.22628}},{"date":1644364800,"tokens":{"WETH":81.66375}},{"date":1644451200,"tokens":{"WETH":84.75089}},{"date":1644537600,"tokens":{"WETH":81.51109}},{"date":1644624000,"tokens":{"WETH":76.46239}},{"date":1644710400,"tokens":{"WETH":76.2504}},{"date":1644796800,"tokens":{"WETH":75.43247}},{"date":1644883200,"tokens":{"WETH":76.70732}},{"date":1644969600,"tokens":{"WETH":83.2115}},{"date":1645056000,"tokens":{"WETH":82.13636}},{"date":1645142400,"tokens":{"WETH":75.30909}},{"date":1645228800,"tokens":{"WETH":72.89453}},{"date":1645315200,"tokens":{"WETH":72.0902}},{"date":1645401600,"tokens":{"WETH":69.10239}},{"date":1645488000,"tokens":{"WETH":67.41975}},{"date":1645574400,"tokens":{"WETH":68.96567}},{"date":1645660800,"tokens":{"WETH":46.36584}},{"date":1645747200,"tokens":{"WETH":46.38602}},{"date":1645833600,"tokens":{"WETH":49.50551}},{"date":1645920000,"tokens":{"WETH":49.6223}},{"date":1646006400,"tokens":{"WETH":46.91281}},{"date":1646092800,"tokens":{"WETH":52.59787}},{"date":1646179200,"tokens":{"WETH":52.44751}},{"date":1646265600,"tokens":{"WETH":52.89876}},{"date":1646352000,"tokens":{"WETH":49.57641}},{"date":1646438400,"tokens":{"WETH":46.64673}},{"date":1646524800,"tokens":{"WETH":47.71907}},{"date":1646611200,"tokens":{"WETH":45.35136}},{"date":1646697600,"tokens":{"WETH":45.02565}},{"date":1646784000,"tokens":{"WETH":46.08923}},{"date":1646870400,"tokens":{"WETH":48.70693}},{"date":1646956800,"tokens":{"WETH":45.81923}},{"date":1647043200,"tokens":{"WETH":45.76083}},{"date":1647129600,"tokens":{"WETH":45.88887}},{"date":1647216000,"tokens":{"WETH":44.89582}},{"date":1647302400,"tokens":{"WETH":46.24834}},{"date":1647388800,"tokens":{"WETH":46.85138}},{"date":1647475200,"tokens":{"WETH":49.41105}},{"date":1647561600,"tokens":{"WETH":49.97463}},{"date":1647648000,"tokens":{"WETH":53.01984}},{"date":1647734400,"tokens":{"WETH":52.5584}},{"date":1647820800,"tokens":{"WETH":51.06714}},{"date":1647907200,"tokens":{"WETH":51.74964}},{"date":1647993600,"tokens":{"WETH":53.12823}},{"date":1648080000,"tokens":{"WETH":54.55753}},{"date":1648166400,"tokens":{"WETH":55.51915}},{"date":1648252800,"tokens":{"WETH":55.35415}},{"date":1648339200,"tokens":{"WETH":56.06272}},{"date":1648425600,"tokens":{"WETH":58.68882}},{"date":1648512000,"tokens":{"WETH":59.72919}},{"date":1648598400,"tokens":{"WETH":60.56509}},{"date":1648684800,"tokens":{"WETH":60.44259}},{"date":1648771200,"tokens":{"WETH":58.98186}},{"date":1648857600,"tokens":{"WETH":61.54832}},{"date":1648944000,"tokens":{"WETH":61.55082}},{"date":1649030400,"tokens":{"WETH":62.27207}},{"date":1649116800,"tokens":{"WETH":62.77726}},{"date":1649203200,"tokens":{"WETH":59.68026}},{"date":1649289600,"tokens":{"WETH":56.82434}},{"date":1649376000,"tokens":{"WETH":57.85399}},{"date":1649462400,"tokens":{"WETH":57.27881}},{"date":1649548800,"tokens":{"WETH":58.17471}},{"date":1649635200,"tokens":{"WETH":57.15059}},{"date":1649721600,"tokens":{"WETH":53.14555}},{"date":1649808000,"tokens":{"WETH":54.17913}},{"date":1649894400,"tokens":{"WETH":55.77129}},{"date":1649980800,"tokens":{"WETH":54.00824}},{"date":1650067200,"tokens":{"WETH":54.33396}},{"date":1650153600,"tokens":{"WETH":54.71485}},{"date":1650240000,"tokens":{"WETH":53.32645}},{"date":1650326400,"tokens":{"WETH":54.8411}},{"date":1650412800,"tokens":{"WETH":55.40736}},{"date":1650499200,"tokens":{"WETH":55.05646}},{"date":1650585600,"tokens":{"WETH":53.14144}},{"date":1650672000,"tokens":{"WETH":52.91341}},{"date":1650758400,"tokens":{"WETH":52.51108}},{"date":1650844800,"tokens":{"WETH":51.21392}},{"date":1650931200,"tokens":{"WETH":53.88502}},{"date":1651017600,"tokens":{"WETH":50.20034}},{"date":1651104000,"tokens":{"WETH":51.63464}},{"date":1651190400,"tokens":{"WETH":52.37536}},{"date":1651276800,"tokens":{"WETH":50.42909}},{"date":1651363200,"tokens":{"WETH":48.99408}},{"date":1651449600,"tokens":{"WETH":50.5666}},{"date":1651536000,"tokens":{"WETH":50.68017}},{"date":1651622400,"tokens":{"WETH":49.88945}},{"date":1651708800,"tokens":{"WETH":52.5984}},{"date":1651795200,"tokens":{"WETH":49.04622}},{"date":1651881600,"tokens":{"WETH":48.04121}},{"date":1651968000,"tokens":{"WETH":47.08585}},{"date":1652054400,"tokens":{"WETH":45.06368}},{"date":1652140800,"tokens":{"WETH":40.32881}},{"date":1652227200,"tokens":{"WETH":42.29437}},{"date":1652313600,"tokens":{"WETH":37.07324}},{"date":1652400000,"tokens":{"WETH":35.19394}},{"date":1652486400,"tokens":{"WETH":36.31931}},{"date":1652572800,"tokens":{"WETH":36.71824}},{"date":1652659200,"tokens":{"WETH":38.28183}},{"date":1652745600,"tokens":{"WETH":36.16984}},{"date":1652832000,"tokens":{"WETH":37.39932}},{"date":1652918400,"tokens":{"WETH":34.29071}},{"date":1653004800,"tokens":{"WETH":35.90948}},{"date":1653091200,"tokens":{"WETH":35.08715}},{"date":1653177600,"tokens":{"WETH":35.36519}},{"date":1653264000,"tokens":{"WETH":36.57699}},{"date":1653350400,"tokens":{"WETH":35.29465}},{"date":1653436800,"tokens":{"WETH":35.29126}},{"date":1653523200,"tokens":{"WETH":34.69054}},{"date":1653609600,"tokens":{"WETH":31.9248}},{"date":1653696000,"tokens":{"WETH":30.80193}},{"date":1653782400,"tokens":{"WETH":32.02605}},{"date":1653868800,"tokens":{"WETH":32.40855}},{"date":1653955200,"tokens":{"WETH":35.57644}},{"date":1654041600,"tokens":{"WETH":34.81947}},{"date":1654128000,"tokens":{"WETH":32.43248}},{"date":1654214400,"tokens":{"WETH":32.72498}},{"date":1654300800,"tokens":{"WETH":31.67836}},{"date":1654387200,"tokens":{"WETH":32.22998}},{"date":1654473600,"tokens":{"WETH":32.83355}},{"date":1654560000,"tokens":{"WETH":33.15945}},{"date":1654646400,"tokens":{"WETH":32.43427}},{"date":1654732800,"tokens":{"WETH":31.99837}},{"date":1654819200,"tokens":{"WETH":31.77265}},{"date":1654905600,"tokens":{"WETH":29.71781}},{"date":1654992000,"tokens":{"WETH":27.34689}},{"date":1655078400,"tokens":{"WETH":25.99884}},{"date":1655164800,"tokens":{"WETH":20.03164}},{"date":1655251200,"tokens":{"WETH":21.67933}},{"date":1655337600,"tokens":{"WETH":21.91487}},{"date":1655424000,"tokens":{"WETH":19.0102}},{"date":1655510400,"tokens":{"WETH":19.48556}},{"date":1655596800,"tokens":{"WETH":17.73715}},{"date":1655683200,"tokens":{"WETH":19.5211}},{"date":1655769600,"tokens":{"WETH":20.02985}},{"date":1655856000,"tokens":{"WETH":19.93824}},{"date":1655942400,"tokens":{"WETH":19.22502}},{"date":1656028800,"tokens":{"WETH":20.41414}},{"date":1656115200,"tokens":{"WETH":21.7838}},{"date":1656201600,"tokens":{"WETH":22.13487}},{"date":1656288000,"tokens":{"WETH":21.45237}},{"date":1656374400,"tokens":{"WETH":21.08629}},{"date":1656460800,"tokens":{"WETH":20.47414}},{"date":1656547200,"tokens":{"WETH":19.53592}},{"date":1656633600,"tokens":{"WETH":19.73592}},{"date":1656720000,"tokens":{"WETH":18.97716}},{"date":1656806400,"tokens":{"WETH":18.96555}},{"date":1656892800,"tokens":{"WETH":19.14198}},{"date":1656979200,"tokens":{"WETH":20.62664}},{"date":1657065600,"tokens":{"WETH":20.58361}},{"date":1657152000,"tokens":{"WETH":21.17218}},{"date":1657238400,"tokens":{"WETH":22.10041}},{"date":1657324800,"tokens":{"WETH":22.07434}},{"date":1657411200,"tokens":{"WETH":21.70076}},{"date":1657497600,"tokens":{"WETH":20.91432}},{"date":1657584000,"tokens":{"WETH":19.60877}},{"date":1657670400,"tokens":{"WETH":18.64823}},{"date":1657756800,"tokens":{"WETH":19.85931}},{"date":1657843200,"tokens":{"WETH":21.20718}},{"date":1657929600,"tokens":{"WETH":21.7938}},{"date":1658016000,"tokens":{"WETH":24.31436}},{"date":1658102400,"tokens":{"WETH":24.00025}},{"date":1658188800,"tokens":{"WETH":28.09976}},{"date":1658275200,"tokens":{"WETH":27.50368}},{"date":1658361600,"tokens":{"WETH":27.21046}},{"date":1658448000,"tokens":{"WETH":27.77922}},{"date":1658534400,"tokens":{"WETH":28.57173}},{"date":1658620800,"tokens":{"WETH":27.94904}},{"date":1658707200,"tokens":{"WETH":27.9435}},{"date":1658793600,"tokens":{"WETH":25.94348}},{"date":1658880000,"tokens":{"WETH":25.7158}},{"date":1658966400,"tokens":{"WETH":28.85351}},{"date":1659052800,"tokens":{"WETH":30.79978}},{"date":1659139200,"tokens":{"WETH":30.82389}},{"date":1659225600,"tokens":{"WETH":30.38549}},{"date":1659312000,"tokens":{"WETH":30.00995}},{"date":1659398400,"tokens":{"WETH":29.32459}},{"date":1659484800,"tokens":{"WETH":28.53172}},{"date":1659571200,"tokens":{"WETH":29.32655}},{"date":1659657600,"tokens":{"WETH":28.7728}},{"date":1659744000,"tokens":{"WETH":31.06211}},{"date":1659830400,"tokens":{"WETH":30.04906}},{"date":1659916800,"tokens":{"WETH":30.47942}},{"date":1660003200,"tokens":{"WETH":31.76497}},{"date":1660089600,"tokens":{"WETH":29.88138}},{"date":1660176000,"tokens":{"WETH":33.5316}},{"date":1660262400,"tokens":{"WETH":33.77999}},{"date":1660348800,"tokens":{"WETH":34.89929}},{"date":1660435200,"tokens":{"WETH":35.56983}},{"date":1660521600,"tokens":{"WETH":34.87804}},{"date":1660608000,"tokens":{"WETH":33.89321}},{"date":1660694400,"tokens":{"WETH":33.87803}},{"date":1660780800,"tokens":{"WETH":32.99374}},{"date":1660867200,"tokens":{"WETH":32.6207}},{"date":1660953600,"tokens":{"WETH":29.1153}},{"date":1661040000,"tokens":{"WETH":28.19833}},{"date":1661126400,"tokens":{"WETH":28.8103}},{"date":1661212800,"tokens":{"WETH":28.94316}},{"date":1661299200,"tokens":{"WETH":29.28084}},{"date":1661385600,"tokens":{"WETH":29.81442}},{"date":1661472000,"tokens":{"WETH":30.0287}},{"date":1661558400,"tokens":{"WETH":26.94064}},{"date":1661644800,"tokens":{"WETH":26.7026}},{"date":1661731200,"tokens":{"WETH":25.61759}},{"date":1661817600,"tokens":{"WETH":27.55279}},{"date":1661904000,"tokens":{"WETH":27.66886}},{"date":1661990400,"tokens":{"WETH":27.51207}},{"date":1662076800,"tokens":{"WETH":28.20136}},{"date":1662163200,"tokens":{"WETH":28.18815}},{"date":1662249600,"tokens":{"WETH":27.87261}},{"date":1662336000,"tokens":{"WETH":28.13101}},{"date":1662422400,"tokens":{"WETH":29.54531}},{"date":1662508800,"tokens":{"WETH":27.40028}},{"date":1662595200,"tokens":{"WETH":29.00477}},{"date":1662681600,"tokens":{"WETH":29.2603}},{"date":1662768000,"tokens":{"WETH":30.61353}},{"date":1662854400,"tokens":{"WETH":31.66765}},{"date":1662940800,"tokens":{"WETH":31.18943}},{"date":1663027200,"tokens":{"WETH":30.19156}},{"date":1663113600,"tokens":{"WETH":28.22011}},{"date":1663200000,"tokens":{"WETH":29.19048}},{"date":1663286400,"tokens":{"WETH":26.32117}},{"date":1663372800,"tokens":{"WETH":25.73973}},{"date":1663459200,"tokens":{"WETH":25.92991}},{"date":1663545600,"tokens":{"WETH":23.99739}},{"date":1663632000,"tokens":{"WETH":24.42472}},{"date":1663718400,"tokens":{"WETH":23.83793}},{"date":1663804800,"tokens":{"WETH":22.20594}},{"date":1663891200,"tokens":{"WETH":23.70989}},{"date":1663977600,"tokens":{"WETH":23.53435}},{"date":1664064000,"tokens":{"WETH":23.56078}},{"date":1664150400,"tokens":{"WETH":23.29042}},{"date":1664236800,"tokens":{"WETH":23.99936}},{"date":1664323200,"tokens":{"WETH":23.89596}},{"date":1664409600,"tokens":{"WETH":23.8515}},{"date":1664496000,"tokens":{"WETH":23.81989}},{"date":1664582400,"tokens":{"WETH":23.70775}},{"date":1664668800,"tokens":{"WETH":23.42739}},{"date":1664755200,"tokens":{"WETH":22.88899}},{"date":1664841600,"tokens":{"WETH":23.65864}},{"date":1664928000,"tokens":{"WETH":24.18543}},{"date":1665014400,"tokens":{"WETH":24.33615}},{"date":1665100800,"tokens":{"WETH":24.22775}},{"date":1665187200,"tokens":{"WETH":23.82525}},{"date":1665273600,"tokens":{"WETH":23.45239}},{"date":1665360000,"tokens":{"WETH":23.71417}},{"date":1665446400,"tokens":{"WETH":22.89327}},{"date":1665532800,"tokens":{"WETH":22.9922}},{"date":1665619200,"tokens":{"WETH":23.15149}},{"date":1665705600,"tokens":{"WETH":23.01363}},{"date":1665792000,"tokens":{"WETH":23.15542}},{"date":1665878400,"tokens":{"WETH":22.81952}},{"date":1665964800,"tokens":{"WETH":23.2906}},{"date":1666051200,"tokens":{"WETH":23.8081}},{"date":1666137600,"tokens":{"WETH":23.28488}},{"date":1666224000,"tokens":{"WETH":22.88827}},{"date":1666310400,"tokens":{"WETH":22.95256}},{"date":1666396800,"tokens":{"WETH":23.33113}},{"date":1666483200,"tokens":{"WETH":23.43292}},{"date":1666569600,"tokens":{"WETH":24.3274}},{"date":1666656000,"tokens":{"WETH":24.00132}},{"date":1666742400,"tokens":{"WETH":26.20866}},{"date":1666828800,"tokens":{"WETH":27.86172}},{"date":1666915200,"tokens":{"WETH":27.16082}},{"date":1667001600,"tokens":{"WETH":27.68529}},{"date":1667088000,"tokens":{"WETH":28.77744}},{"date":1667174400,"tokens":{"WETH":28.21886}},{"date":1667260800,"tokens":{"WETH":28.00975}},{"date":1667347200,"tokens":{"WETH":28.33512}},{"date":1667433600,"tokens":{"WETH":27.43903}},{"date":1667520000,"tokens":{"WETH":27.47886}},{"date":1667606400,"tokens":{"WETH":29.42298}},{"date":1667692800,"tokens":{"WETH":29.07941}},{"date":1667779200,"tokens":{"WETH":28.12386}},{"date":1667865600,"tokens":{"WETH":28.02333}},{"date":1667952000,"tokens":{"WETH":23.62507}},{"date":1668038400,"tokens":{"WETH":20.29575}},{"date":1668124800,"tokens":{"WETH":23.05667}},{"date":1668211200,"tokens":{"WETH":22.79399}},{"date":1668297600,"tokens":{"WETH":22.46059}},{"date":1668384000,"tokens":{"WETH":21.61022}},{"date":1668470400,"tokens":{"WETH":22.22844}},{"date":1668556800,"tokens":{"WETH":22.40184}},{"date":1668643200,"tokens":{"WETH":21.82219}},{"date":1668729600,"tokens":{"WETH":21.59808}},{"date":1668816000,"tokens":{"WETH":21.60237}},{"date":1668902400,"tokens":{"WETH":21.8038}},{"date":1668988800,"tokens":{"WETH":20.352}},{"date":1669075200,"tokens":{"WETH":19.85663}},{"date":1669161600,"tokens":{"WETH":20.29592}},{"date":1669248000,"tokens":{"WETH":21.11933}},{"date":1669334400,"tokens":{"WETH":21.39558}},{"date":1669420800,"tokens":{"WETH":21.53576}},{"date":1669507200,"tokens":{"WETH":21.51558}},{"date":1669593600,"tokens":{"WETH":21.39808}},{"date":1669680000,"tokens":{"WETH":20.81611}},{"date":1669766400,"tokens":{"WETH":22.8122}},{"date":1669852800,"tokens":{"WETH":23.10542}},{"date":1669939200,"tokens":{"WETH":22.9172}},{"date":1670025600,"tokens":{"WETH":23.03417}},{"date":1670112000,"tokens":{"WETH":22.34648}},{"date":1670198400,"tokens":{"WETH":23.07738}},{"date":1670284800,"tokens":{"WETH":22.57309}},{"date":1670371200,"tokens":{"WETH":22.62345}},{"date":1670457600,"tokens":{"WETH":21.99326}},{"date":1670544000,"tokens":{"WETH":22.76738}},{"date":1670630400,"tokens":{"WETH":22.55398}},{"date":1670716800,"tokens":{"WETH":22.62131}},{"date":1670803200,"tokens":{"WETH":22.41148}},{"date":1670889600,"tokens":{"WETH":22.69756}},{"date":1670976000,"tokens":{"WETH":23.6356}},{"date":1671062400,"tokens":{"WETH":23.33738}},{"date":1671148800,"tokens":{"WETH":22.7247}},{"date":1671235200,"tokens":{"WETH":20.94504}},{"date":1671321600,"tokens":{"WETH":21.15897}},{"date":1671408000,"tokens":{"WETH":21.23308}},{"date":1671494400,"tokens":{"WETH":20.91843}},{"date":1671580800,"tokens":{"WETH":21.57772}},{"date":1671667200,"tokens":{"WETH":21.73844}},{"date":1671753600,"tokens":{"WETH":21.73951}},{"date":1671840000,"tokens":{"WETH":21.81237}},{"date":1671926400,"tokens":{"WETH":21.8263}},{"date":1672012800,"tokens":{"WETH":21.76237}},{"date":1672099200,"tokens":{"WETH":21.87541}},{"date":1672185600,"tokens":{"WETH":21.60362}},{"date":1672272000,"tokens":{"WETH":21.30754}},{"date":1672358400,"tokens":{"WETH":21.43665}},{"date":1672444800,"tokens":{"WETH":21.39629}},{"date":1672531200,"tokens":{"WETH":21.34915}},{"date":1672617600,"tokens":{"WETH":21.38754}},{"date":1672704000,"tokens":{"WETH":21.7204}},{"date":1672790400,"tokens":{"WETH":21.66862}},{"date":1672876800,"tokens":{"WETH":22.41416}},{"date":1672963200,"tokens":{"WETH":22.41309}},{"date":1673049600,"tokens":{"WETH":22.67149}},{"date":1673136000,"tokens":{"WETH":22.53827}},{"date":1673222400,"tokens":{"WETH":23.05631}},{"date":1673308800,"tokens":{"WETH":23.66025}},{"date":1673395200,"tokens":{"WETH":23.88257}},{"date":1673481600,"tokens":{"WETH":25.13401}},{"date":1673568000,"tokens":{"WETH":25.15062}},{"date":1673654400,"tokens":{"WETH":27.53939}},{"date":1673740800,"tokens":{"WETH":27.3076}},{"date":1673827200,"tokens":{"WETH":27.61386}},{"date":1673913600,"tokens":{"WETH":27.97047}},{"date":1674000000,"tokens":{"WETH":28.06351}},{"date":1674086400,"tokens":{"WETH":27.101}},{"date":1674172800,"tokens":{"WETH":27.66993}},{"date":1674259200,"tokens":{"WETH":29.5512}},{"date":1674345600,"tokens":{"WETH":29.18977}},{"date":1674432000,"tokens":{"WETH":29.24387}},{"date":1674518400,"tokens":{"WETH":29.07816}},{"date":1674604800,"tokens":{"WETH":27.66011}},{"date":1674691200,"tokens":{"WETH":28.88244}},{"date":1674777600,"tokens":{"WETH":28.46101}},{"date":1674864000,"tokens":{"WETH":28.64601}},{"date":1674950400,"tokens":{"WETH":28.35154}},{"date":1675036800,"tokens":{"WETH":29.37548}},{"date":1675123200,"tokens":{"WETH":28.04779}},{"date":1675209600,"tokens":{"WETH":28.32172}},{"date":1675296000,"tokens":{"WETH":30.03978}},{"date":1675382400,"tokens":{"WETH":29.4287}},{"date":1675468800,"tokens":{"WETH":29.73477}},{"date":1675555200,"tokens":{"WETH":29.71102}},{"date":1675641600,"tokens":{"WETH":29.2678}},{"date":1675728000,"tokens":{"WETH":28.96476}},{"date":1675814400,"tokens":{"WETH":30.04638}},{"date":1675900800,"tokens":{"WETH":29.47173}},{"date":1675987200,"tokens":{"WETH":27.66493}},{"date":1676073600,"tokens":{"WETH":27.06135}},{"date":1676160000,"tokens":{"WETH":27.42814}},{"date":1676246400,"tokens":{"WETH":27.02207}},{"date":1676332800,"tokens":{"WETH":26.85367}},{"date":1676419200,"tokens":{"WETH":27.70457}},{"date":1676505600,"tokens":{"WETH":30.15085}},{"date":1676592000,"tokens":{"WETH":29.51227}},{"date":1676678400,"tokens":{"WETH":30.27746}},{"date":1676764800,"tokens":{"WETH":30.30264}},{"date":1676851200,"tokens":{"WETH":29.93352}},{"date":1676937600,"tokens":{"WETH":30.47674}},{"date":1677024000,"tokens":{"WETH":29.62906}},{"date":1677110400,"tokens":{"WETH":29.26727}},{"date":1677196800,"tokens":{"WETH":29.42298}},{"date":1677283200,"tokens":{"WETH":28.63637}},{"date":1677369600,"tokens":{"WETH":28.43922}},{"date":1677456000,"tokens":{"WETH":29.25477}},{"date":1677542400,"tokens":{"WETH":29.09423}},{"date":1677628800,"tokens":{"WETH":28.72101}},{"date":1677715200,"tokens":{"WETH":29.69924}},{"date":1677801600,"tokens":{"WETH":29.37441}},{"date":1677888000,"tokens":{"WETH":28.09047}},{"date":1677974400,"tokens":{"WETH":28.01976}},{"date":1678060800,"tokens":{"WETH":28.02386}},{"date":1678147200,"tokens":{"WETH":27.93815}},{"date":1678233600,"tokens":{"WETH":28.02958}},{"date":1678320000,"tokens":{"WETH":27.41636}},{"date":1678406400,"tokens":{"WETH":25.47151}},{"date":1678492800,"tokens":{"WETH":25.65544}},{"date":1678579200,"tokens":{"WETH":26.16509}},{"date":1678665600,"tokens":{"WETH":28.8653}},{"date":1678752000,"tokens":{"WETH":29.96245}},{"date":1678838400,"tokens":{"WETH":30.46889}},{"date":1678924800,"tokens":{"WETH":29.6237}},{"date":1679011200,"tokens":{"WETH":29.9412}},{"date":1679097600,"tokens":{"WETH":32.1823}},{"date":1679184000,"tokens":{"WETH":31.91033}},{"date":1679270400,"tokens":{"WETH":31.95676}},{"date":1679356800,"tokens":{"WETH":31.53872}},{"date":1679443200,"tokens":{"WETH":32.16033}},{"date":1679529600,"tokens":{"WETH":31.30157}},{"date":1679616000,"tokens":{"WETH":32.36391}},{"date":1679702400,"tokens":{"WETH":31.55336}},{"date":1679788800,"tokens":{"WETH":31.54461}},{"date":1679875200,"tokens":{"WETH":31.83747}},{"date":1679961600,"tokens":{"WETH":31.49283}},{"date":1680048000,"tokens":{"WETH":31.73194}},{"date":1680134400,"tokens":{"WETH":32.06212}},{"date":1680220800,"tokens":{"WETH":32.30516}},{"date":1680307200,"tokens":{"WETH":32.57105}},{"date":1680393600,"tokens":{"WETH":32.44016}},{"date":1680480000,"tokens":{"WETH":31.98605}},{"date":1680566400,"tokens":{"WETH":32.27319}},{"date":1680652800,"tokens":{"WETH":33.98285}},{"date":1680739200,"tokens":{"WETH":33.92214}},{"date":1680825600,"tokens":{"WETH":33.58963}},{"date":1680912000,"tokens":{"WETH":33.17981}},{"date":1680998400,"tokens":{"WETH":33.17302}},{"date":1681084800,"tokens":{"WETH":33.26427}},{"date":1681171200,"tokens":{"WETH":34.1591}},{"date":1681257600,"tokens":{"WETH":33.81821}},{"date":1681344000,"tokens":{"WETH":34.11518}},{"date":1681430400,"tokens":{"WETH":37.51914}},{"date":1681516800,"tokens":{"WETH":37.36199}},{"date":1681603200,"tokens":{"WETH":37.4461}},{"date":1681689600,"tokens":{"WETH":37.26592}},{"date":1681776000,"tokens":{"WETH":37.04538}},{"date":1681862400,"tokens":{"WETH":37.42592}},{"date":1681948800,"tokens":{"WETH":34.72625}},{"date":1682035200,"tokens":{"WETH":34.88858}},{"date":1682121600,"tokens":{"WETH":32.99552}},{"date":1682208000,"tokens":{"WETH":33.20142}},{"date":1682294400,"tokens":{"WETH":33.27142}},{"date":1682380800,"tokens":{"WETH":32.84445}},{"date":1682467200,"tokens":{"WETH":33.3682}},{"date":1682553600,"tokens":{"WETH":34.35036}},{"date":1682640000,"tokens":{"WETH":34.0216}},{"date":1682726400,"tokens":{"WETH":33.70642}},{"date":1682812800,"tokens":{"WETH":33.96553}},{"date":1682899200,"tokens":{"WETH":33.6266}},{"date":1682985600,"tokens":{"WETH":32.72605}},{"date":1683072000,"tokens":{"WETH":33.24302}},{"date":1683158400,"tokens":{"WETH":34.09714}},{"date":1683244800,"tokens":{"WETH":33.6391}},{"date":1683331200,"tokens":{"WETH":35.83698}},{"date":1683417600,"tokens":{"WETH":34.07553}},{"date":1683504000,"tokens":{"WETH":33.62356}},{"date":1683590400,"tokens":{"WETH":32.95266}},{"date":1683676800,"tokens":{"WETH":33.1407}},{"date":1683763200,"tokens":{"WETH":32.76945}},{"date":1683849600,"tokens":{"WETH":32.18016}},{"date":1683936000,"tokens":{"WETH":32.23891}},{"date":1684022400,"tokens":{"WETH":32.0948}},{"date":1684108800,"tokens":{"WETH":31.91283}},{"date":1684195200,"tokens":{"WETH":32.43337}},{"date":1684281600,"tokens":{"WETH":32.5807}},{"date":1684368000,"tokens":{"WETH":32.50373}},{"date":1684454400,"tokens":{"WETH":32.20694}},{"date":1684540800,"tokens":{"WETH":32.29551}},{"date":1684627200,"tokens":{"WETH":32.61552}},{"date":1684713600,"tokens":{"WETH":32.14801}},{"date":1684800000,"tokens":{"WETH":32.47623}},{"date":1684886400,"tokens":{"WETH":33.04195}},{"date":1684972800,"tokens":{"WETH":32.04765}},{"date":1685059200,"tokens":{"WETH":32.22141}},{"date":1685145600,"tokens":{"WETH":32.62034}},{"date":1685232000,"tokens":{"WETH":32.87927}},{"date":1685318400,"tokens":{"WETH":34.24732}},{"date":1685404800,"tokens":{"WETH":33.75124}},{"date":1685491200,"tokens":{"WETH":33.99232}},{"date":1685577600,"tokens":{"WETH":33.40945}},{"date":1685664000,"tokens":{"WETH":33.23981}},{"date":1685750400,"tokens":{"WETH":33.975}},{"date":1685836800,"tokens":{"WETH":33.76749}},{"date":1685923200,"tokens":{"WETH":33.66267}},{"date":1686009600,"tokens":{"WETH":32.37069}},{"date":1686096000,"tokens":{"WETH":33.76678}},{"date":1686182400,"tokens":{"WETH":32.7757}},{"date":1686268800,"tokens":{"WETH":32.94302}},{"date":1686355200,"tokens":{"WETH":32.79623}},{"date":1686441600,"tokens":{"WETH":31.22782}},{"date":1686528000,"tokens":{"WETH":31.18657}},{"date":1686614400,"tokens":{"WETH":30.89371}},{"date":1686700800,"tokens":{"WETH":31.10425}},{"date":1686787200,"tokens":{"WETH":29.52495}},{"date":1686873600,"tokens":{"WETH":29.68102}},{"date":1686960000,"tokens":{"WETH":30.65925}},{"date":1687046400,"tokens":{"WETH":30.83764}},{"date":1687132800,"tokens":{"WETH":30.75282}},{"date":1687219200,"tokens":{"WETH":31.06979}},{"date":1687305600,"tokens":{"WETH":32.11426}},{"date":1687392000,"tokens":{"WETH":34.16553}},{"date":1687478400,"tokens":{"WETH":33.48195}},{"date":1687564800,"tokens":{"WETH":33.63999}},{"date":1687651200,"tokens":{"WETH":33.45945}},{"date":1687737600,"tokens":{"WETH":33.81767}},{"date":1687824000,"tokens":{"WETH":33.2557}},{"date":1687910400,"tokens":{"WETH":33.42749}},{"date":1687996800,"tokens":{"WETH":32.63641}},{"date":1688083200,"tokens":{"WETH":33.05534}},{"date":1688169600,"tokens":{"WETH":34.54589}},{"date":1688256000,"tokens":{"WETH":34.32303}},{"date":1688342400,"tokens":{"WETH":34.60804}},{"date":1688428800,"tokens":{"WETH":34.91197}},{"date":1688515200,"tokens":{"WETH":34.60143}},{"date":1688601600,"tokens":{"WETH":33.9891}},{"date":1688688000,"tokens":{"WETH":32.9507}},{"date":1688774400,"tokens":{"WETH":33.37445}},{"date":1688860800,"tokens":{"WETH":33.31535}},{"date":1688947200,"tokens":{"WETH":33.21981}},{"date":1689033600,"tokens":{"WETH":33.52231}},{"date":1689120000,"tokens":{"WETH":33.5641}},{"date":1689206400,"tokens":{"WETH":33.42803}},{"date":1689292800,"tokens":{"WETH":35.96716}},{"date":1689379200,"tokens":{"WETH":34.48268}},{"date":1689465600,"tokens":{"WETH":34.53375}},{"date":1689552000,"tokens":{"WETH":34.32518}},{"date":1689638400,"tokens":{"WETH":34.16946}},{"date":1689724800,"tokens":{"WETH":34.0816}},{"date":1689811200,"tokens":{"WETH":33.76856}},{"date":1689897600,"tokens":{"WETH":33.74714}},{"date":1689984000,"tokens":{"WETH":33.83749}},{"date":1690070400,"tokens":{"WETH":33.25356}},{"date":1690156800,"tokens":{"WETH":33.70981}},{"date":1690243200,"tokens":{"WETH":33.01124}},{"date":1690329600,"tokens":{"WETH":33.15731}},{"date":1690416000,"tokens":{"WETH":33.37802}},{"date":1690502400,"tokens":{"WETH":33.25606}},{"date":1690588800,"tokens":{"WETH":33.47106}},{"date":1690675200,"tokens":{"WETH":33.57678}},{"date":1690761600,"tokens":{"WETH":33.23499}},{"date":1690848000,"tokens":{"WETH":33.23231}},{"date":1690934400,"tokens":{"WETH":33.3182}},{"date":1691020800,"tokens":{"WETH":32.8582}},{"date":1691107200,"tokens":{"WETH":32.78748}},{"date":1691193600,"tokens":{"WETH":32.66105}},{"date":1691280000,"tokens":{"WETH":32.76838}},{"date":1691366400,"tokens":{"WETH":32.63427}},{"date":1691452800,"tokens":{"WETH":32.6873}},{"date":1691539200,"tokens":{"WETH":33.14052}},{"date":1691625600,"tokens":{"WETH":33.07052}},{"date":1691712000,"tokens":{"WETH":33.03016}},{"date":1691798400,"tokens":{"WETH":33.04927}},{"date":1691884800,"tokens":{"WETH":33.03213}},{"date":1691971200,"tokens":{"WETH":32.84409}},{"date":1692057600,"tokens":{"WETH":32.94802}},{"date":1692144000,"tokens":{"WETH":32.65748}},{"date":1692230400,"tokens":{"WETH":31.97533}},{"date":1692316800,"tokens":{"WETH":30.20621}},{"date":1692403200,"tokens":{"WETH":29.78156}},{"date":1692489600,"tokens":{"WETH":29.90727}},{"date":1692576000,"tokens":{"WETH":30.05263}},{"date":1692662400,"tokens":{"WETH":29.78299}},{"date":1692748800,"tokens":{"WETH":29.14352}},{"date":1692835200,"tokens":{"WETH":30.08353}},{"date":1692921600,"tokens":{"WETH":29.62281}},{"date":1693008000,"tokens":{"WETH":29.48173}},{"date":1693094400,"tokens":{"WETH":29.3962}},{"date":1693180800,"tokens":{"WETH":29.61102}},{"date":1693267200,"tokens":{"WETH":29.54727}},{"date":1693353600,"tokens":{"WETH":30.90461}},{"date":1693440000,"tokens":{"WETH":30.50228}},{"date":1693526400,"tokens":{"WETH":29.49191}},{"date":1693612800,"tokens":{"WETH":29.17709}},{"date":1693699200,"tokens":{"WETH":29.19834}},{"date":1693785600,"tokens":{"WETH":29.15298}},{"date":1693872000,"tokens":{"WETH":29.01316}},{"date":1693958400,"tokens":{"WETH":29.17423}},{"date":1694044800,"tokens":{"WETH":29.18905}},{"date":1694131200,"tokens":{"WETH":29.4287}},{"date":1694217600,"tokens":{"WETH":29.13405}},{"date":1694304000,"tokens":{"WETH":29.13941}},{"date":1694390400,"tokens":{"WETH":28.88709}},{"date":1694476800,"tokens":{"WETH":27.68422}},{"date":1694563200,"tokens":{"WETH":28.47012}},{"date":1694649600,"tokens":{"WETH":28.67476}},{"date":1694736000,"tokens":{"WETH":29.00369}},{"date":1694822400,"tokens":{"WETH":29.42156}},{"date":1694908800,"tokens":{"WETH":29.06352}},{"date":1694995200,"tokens":{"WETH":28.86869}},{"date":1695081600,"tokens":{"WETH":29.11869}},{"date":1695168000,"tokens":{"WETH":29.2812}},{"date":1695254400,"tokens":{"WETH":28.93387}},{"date":1695340800,"tokens":{"WETH":28.29136}},{"date":1695427200,"tokens":{"WETH":28.51083}},{"date":1695513600,"tokens":{"WETH":28.44422}},{"date":1695600000,"tokens":{"WETH":28.09101}},{"date":1695686400,"tokens":{"WETH":28.33244}},{"date":1695772800,"tokens":{"WETH":28.41244}},{"date":1695859200,"tokens":{"WETH":28.53101}},{"date":1695945600,"tokens":{"WETH":29.5862}},{"date":1696032000,"tokens":{"WETH":29.78013}},{"date":1696118400,"tokens":{"WETH":29.89906}},{"date":1696204800,"tokens":{"WETH":30.89121}},{"date":1696291200,"tokens":{"WETH":29.69192}},{"date":1696377600,"tokens":{"WETH":29.38066}},{"date":1696464000,"tokens":{"WETH":29.38888}},{"date":1696550400,"tokens":{"WETH":28.85101}},{"date":1696636800,"tokens":{"WETH":29.38673}},{"date":1696723200,"tokens":{"WETH":29.17923}},{"date":1696809600,"tokens":{"WETH":29.08762}},{"date":1696896000,"tokens":{"WETH":28.25726}},{"date":1696982400,"tokens":{"WETH":27.99083}},{"date":1697068800,"tokens":{"WETH":27.91815}},{"date":1697155200,"tokens":{"WETH":27.51546}},{"date":1697241600,"tokens":{"WETH":27.71832}},{"date":1697328000,"tokens":{"WETH":27.75475}},{"date":1697414400,"tokens":{"WETH":27.79511}},{"date":1697500800,"tokens":{"WETH":28.51458}},{"date":1697587200,"tokens":{"WETH":27.92618}},{"date":1697673600,"tokens":{"WETH":27.92368}},{"date":1697760000,"tokens":{"WETH":27.95029}},{"date":1697846400,"tokens":{"WETH":28.65887}},{"date":1697932800,"tokens":{"WETH":29.07637}},{"date":1698019200,"tokens":{"WETH":29.6587}},{"date":1698105600,"tokens":{"WETH":31.78747}},{"date":1698192000,"tokens":{"WETH":31.80997}},{"date":1698278400,"tokens":{"WETH":31.97408}},{"date":1698364800,"tokens":{"WETH":32.11123}},{"date":1698451200,"tokens":{"WETH":31.78444}},{"date":1698537600,"tokens":{"WETH":31.72622}},{"date":1698624000,"tokens":{"WETH":32.07212}},{"date":1698710400,"tokens":{"WETH":32.67391}},{"date":1698796800,"tokens":{"WETH":32.4673}},{"date":1698883200,"tokens":{"WETH":32.99463}},{"date":1698969600,"tokens":{"WETH":32.04015}},{"date":1699056000,"tokens":{"WETH":32.71159}},{"date":1699142400,"tokens":{"WETH":33.14195}},{"date":1699228800,"tokens":{"WETH":33.78321}},{"date":1699315200,"tokens":{"WETH":33.82571}},{"date":1699401600,"tokens":{"WETH":33.66196}},{"date":1699488000,"tokens":{"WETH":33.73999}},{"date":1699574400,"tokens":{"WETH":37.67182}},{"date":1699660800,"tokens":{"WETH":37.1136}},{"date":1699747200,"tokens":{"WETH":36.52449}},{"date":1699833600,"tokens":{"WETH":36.52895}},{"date":1699920000,"tokens":{"WETH":36.53556}},{"date":1700006400,"tokens":{"WETH":35.43822}},{"date":1700092800,"tokens":{"WETH":36.74895}},{"date":1700179200,"tokens":{"WETH":34.99126}},{"date":1700265600,"tokens":{"WETH":34.89125}},{"date":1700352000,"tokens":{"WETH":34.99965}},{"date":1700438400,"tokens":{"WETH":35.68894}},{"date":1700524800,"tokens":{"WETH":36.11162}},{"date":1700611200,"tokens":{"WETH":34.64197}},{"date":1700697600,"tokens":{"WETH":36.84806}},{"date":1700784000,"tokens":{"WETH":36.82413}},{"date":1700870400,"tokens":{"WETH":37.14271}},{"date":1700956800,"tokens":{"WETH":37.10789}},{"date":1701043200,"tokens":{"WETH":36.9102}},{"date":1701129600,"tokens":{"WETH":36.26752}},{"date":1701216000,"tokens":{"WETH":36.60859}},{"date":1701302400,"tokens":{"WETH":36.18859}},{"date":1701388800,"tokens":{"WETH":36.62377}},{"date":1701475200,"tokens":{"WETH":37.22181}},{"date":1701561600,"tokens":{"WETH":38.58344}},{"date":1701648000,"tokens":{"WETH":39.10719}},{"date":1701734400,"tokens":{"WETH":39.84006}},{"date":1701820800,"tokens":{"WETH":40.87203}},{"date":1701907200,"tokens":{"WETH":39.81613}},{"date":1701993600,"tokens":{"WETH":42.07472}},{"date":1702080000,"tokens":{"WETH":42.11919}},{"date":1702166400,"tokens":{"WETH":41.86811}},{"date":1702252800,"tokens":{"WETH":41.85168}},{"date":1702339200,"tokens":{"WETH":39.70452}},{"date":1702425600,"tokens":{"WETH":39.13237}},{"date":1702512000,"tokens":{"WETH":40.24202}},{"date":1702598400,"tokens":{"ETH":41.42222}},{"date":1702684800,"tokens":{"ETH":39.65702}},{"date":1702771200,"tokens":{"ETH":39.80666}},{"date":1702857600,"tokens":{"ETH":39.29219}},{"date":1702944000,"tokens":{"ETH":39.67077}},{"date":1703030400,"tokens":{"ETH":39.03719}},{"date":1703116800,"tokens":{"ETH":39.25719}},{"date":1703203200,"tokens":{"ETH":39.87309}},{"date":1703289600,"tokens":{"ETH":41.47114}},{"date":1703376000,"tokens":{"ETH":41.14025}},{"date":1703462400,"tokens":{"ETH":40.4206}},{"date":1703548800,"tokens":{"ETH":40.56274}},{"date":1703635200,"tokens":{"ETH":39.72631}},{"date":1703721600,"tokens":{"ETH":42.69312}},{"date":1703808000,"tokens":{"ETH":41.9299}},{"date":1703894400,"tokens":{"ETH":40.99685}},{"date":1703980800,"tokens":{"ETH":40.98703}},{"date":1704067200,"tokens":{"ETH":40.7906}},{"date":1704153600,"tokens":{"ETH":42.50366}},{"date":1704240000,"tokens":{"ETH":41.96508}},{"date":1704326400,"tokens":{"ETH":39.34737}},{"date":1704412800,"tokens":{"ETH":40.42756}},{"date":1704499200,"tokens":{"ETH":40.39345}},{"date":1704585600,"tokens":{"ETH":39.91345}},{"date":1704672000,"tokens":{"ETH":39.31827}},{"date":1704758400,"tokens":{"ETH":41.22543}},{"date":1704844800,"tokens":{"ETH":42.4008}},{"date":1704931200,"tokens":{"ETH":46.2703}},{"date":1705017600,"tokens":{"ETH":46.67888}},{"date":1705104000,"tokens":{"ETH":45.1185}},{"date":1705190400,"tokens":{"ETH":45.90048}},{"date":1705276800,"tokens":{"ETH":44.64296}},{"date":1705363200,"tokens":{"ETH":45.1535}},{"date":1705449600,"tokens":{"ETH":46.04244}},{"date":1705536000,"tokens":{"ETH":44.94957}},{"date":1705622400,"tokens":{"ETH":43.91331}},{"date":1705708800,"tokens":{"ETH":44.40207}},{"date":1705795200,"tokens":{"ETH":44.10046}},{"date":1705881600,"tokens":{"ETH":43.72903}},{"date":1705968000,"tokens":{"ETH":41.46347}},{"date":1706054400,"tokens":{"ETH":40.07506}},{"date":1706140800,"tokens":{"ETH":39.75738}},{"date":1706227200,"tokens":{"ETH":39.5338}},{"date":1706313600,"tokens":{"ETH":40.48203}},{"date":1706400000,"tokens":{"ETH":40.71846}},{"date":1706486400,"tokens":{"ETH":40.44167}},{"date":1706572800,"tokens":{"ETH":41.28239}},{"date":1706659200,"tokens":{"ETH":41.80936}},{"date":1706745600,"tokens":{"ETH":40.07863}},{"date":1706832000,"tokens":{"ETH":41.0706}},{"date":1706918400,"tokens":{"ETH":41.37489}},{"date":1707004800,"tokens":{"ETH":41.00382}},{"date":1707091200,"tokens":{"ETH":40.86614}},{"date":1707177600,"tokens":{"ETH":41.15775}},{"date":1707264000,"tokens":{"ETH":42.47723}},{"date":1707350400,"tokens":{"ETH":43.43545}},{"date":1707436800,"tokens":{"ETH":43.36991}},{"date":1707523200,"tokens":{"ETH":44.49421}},{"date":1707609600,"tokens":{"ETH":44.68386}},{"date":1707696000,"tokens":{"ETH":44.51153}},{"date":1707782400,"tokens":{"ETH":47.68121}},{"date":1707868800,"tokens":{"ETH":46.93656}},{"date":1707955200,"tokens":{"ETH":49.35408}},{"date":1708041600,"tokens":{"ETH":50.81499}},{"date":1708128000,"tokens":{"ETH":49.97713}},{"date":1708214400,"tokens":{"ETH":49.62391}},{"date":1708300800,"tokens":{"ETH":51.41178}},{"date":1708387200,"tokens":{"ETH":52.16947}},{"date":1708473600,"tokens":{"ETH":53.79145}},{"date":1708560000,"tokens":{"ETH":52.97484}},{"date":1708646400,"tokens":{"ETH":53.35109}},{"date":1708732800,"tokens":{"ETH":52.13643}},{"date":1708819200,"tokens":{"ETH":53.46091}},{"date":1708905600,"tokens":{"ETH":55.56397}},{"date":1708992000,"tokens":{"ETH":57.76024}},{"date":1709078400,"tokens":{"ETH":57.92364}},{"date":1709164800,"tokens":{"ETH":61.23171}},{"date":1709251200,"tokens":{"ETH":60.01884}},{"date":1709337600,"tokens":{"ETH":61.18242}},{"date":1709424000,"tokens":{"ETH":60.77099}},{"date":1709510400,"tokens":{"ETH":62.18725}},{"date":1709596800,"tokens":{"ETH":64.97692}},{"date":1709683200,"tokens":{"ETH":63.27226}},{"date":1709769600,"tokens":{"ETH":68.79857}},{"date":1709856000,"tokens":{"ETH":69.94608}},{"date":1709942400,"tokens":{"ETH":69.97412}},{"date":1710028800,"tokens":{"ETH":70.25787}},{"date":1710115200,"tokens":{"ETH":68.12839}},{"date":1710201600,"tokens":{"ETH":72.8454}},{"date":1710288000,"tokens":{"ETH":71.04288}},{"date":1710374400,"tokens":{"ETH":71.42735}},{"date":1710460800,"tokens":{"ETH":69.26465}},{"date":1710547200,"tokens":{"ETH":66.51105}},{"date":1710633600,"tokens":{"ETH":63.23923}},{"date":1710720000,"tokens":{"ETH":63.96745}},{"date":1710806400,"tokens":{"ETH":62.98244}},{"date":1710892800,"tokens":{"ETH":56.9422}},{"date":1710979200,"tokens":{"ETH":62.9369}},{"date":1711065600,"tokens":{"ETH":61.93279}},{"date":1711152000,"tokens":{"ETH":59.60312}},{"date":1711238400,"tokens":{"ETH":59.67901}},{"date":1711324800,"tokens":{"ETH":61.18188}},{"date":1711411200,"tokens":{"ETH":64.21263}},{"date":1711497600,"tokens":{"ETH":64.00245}},{"date":1711584000,"tokens":{"ETH":62.57261}},{"date":1711670400,"tokens":{"ETH":63.6412}},{"date":1711756800,"tokens":{"ETH":62.71369}},{"date":1711843200,"tokens":{"ETH":62.76351}},{"date":1711929600,"tokens":{"ETH":64.9571}},{"date":1712016000,"tokens":{"ETH":62.426}},{"date":1712102400,"tokens":{"ETH":58.63168}},{"date":1712188800,"tokens":{"ETH":59.23865}},{"date":1712275200,"tokens":{"ETH":59.24936}},{"date":1712361600,"tokens":{"ETH":59.37687}},{"date":1712448000,"tokens":{"ETH":60.3358}},{"date":1712534400,"tokens":{"ETH":60.95063}},{"date":1712620800,"tokens":{"ETH":65.83854}},{"date":1712707200,"tokens":{"ETH":62.33172}},{"date":1712793600,"tokens":{"ETH":62.55726}},{"date":1712880000,"tokens":{"ETH":62.84369}},{"date":1712966400,"tokens":{"ETH":57.65435}},{"date":1713052800,"tokens":{"ETH":53.68806}},{"date":1713139200,"tokens":{"ETH":55.86308}},{"date":1713225600,"tokens":{"ETH":55.46361}},{"date":1713312000,"tokens":{"ETH":55.04575}},{"date":1713398400,"tokens":{"ETH":53.68609}},{"date":1713484800,"tokens":{"ETH":54.52271}},{"date":1713571200,"tokens":{"ETH":54.97289}},{"date":1713657600,"tokens":{"ETH":56.22648}},{"date":1713744000,"tokens":{"ETH":56.23576}},{"date":1713830400,"tokens":{"ETH":57.0847}},{"date":1713916800,"tokens":{"ETH":57.66399}},{"date":1714003200,"tokens":{"ETH":55.73219}},{"date":1714089600,"tokens":{"ETH":56.55005}},{"date":1714176000,"tokens":{"ETH":55.34504}},{"date":1714262400,"tokens":{"ETH":58.07953}},{"date":1714348800,"tokens":{"ETH":58.989}},{"date":1714435200,"tokens":{"ETH":57.43042}},{"date":1714521600,"tokens":{"ETH":53.86592}},{"date":1714608000,"tokens":{"ETH":52.94894}},{"date":1714694400,"tokens":{"ETH":53.30412}},{"date":1714780800,"tokens":{"ETH":55.37379}},{"date":1714867200,"tokens":{"ETH":55.65558}},{"date":1714953600,"tokens":{"ETH":56.1304}},{"date":1715040000,"tokens":{"ETH":55.07843}},{"date":1715126400,"tokens":{"ETH":53.79217}},{"date":1715212800,"tokens":{"ETH":52.92269}},{"date":1715299200,"tokens":{"ETH":54.09628}},{"date":1715385600,"tokens":{"ETH":51.84375}},{"date":1715472000,"tokens":{"ETH":52.11322}},{"date":1715558400,"tokens":{"ETH":52.48894}},{"date":1715644800,"tokens":{"ETH":52.66751}},{"date":1715731200,"tokens":{"ETH":51.57429}},{"date":1715817600,"tokens":{"ETH":54.07735}},{"date":1715904000,"tokens":{"ETH":52.55662}},{"date":1715990400,"tokens":{"ETH":55.20397}},{"date":1716076800,"tokens":{"ETH":55.69218}},{"date":1716163200,"tokens":{"ETH":54.8611}},{"date":1716249600,"tokens":{"ETH":65.27246}},{"date":1716336000,"tokens":{"ETH":67.05766}},{"date":1716422400,"tokens":{"ETH":66.82301}},{"date":1716508800,"tokens":{"ETH":68.38839}},{"date":1716595200,"tokens":{"ETH":66.64462}},{"date":1716681600,"tokens":{"ETH":66.87587}},{"date":1716768000,"tokens":{"ETH":68.29214}},{"date":1716854400,"tokens":{"ETH":69.48572}},{"date":1716940800,"tokens":{"ETH":68.74768}},{"date":1717027200,"tokens":{"ETH":67.39713}},{"date":1717113600,"tokens":{"ETH":66.91534}},{"date":1717200000,"tokens":{"ETH":67.37159}},{"date":1717286400,"tokens":{"ETH":68.43125}},{"date":1717372800,"tokens":{"ETH":67.5257}},{"date":1717459200,"tokens":{"ETH":67.3607}},{"date":1717545600,"tokens":{"ETH":68.1191}},{"date":1717632000,"tokens":{"ETH":68.97607}},{"date":1717718400,"tokens":{"ETH":68.06678}},{"date":1717804800,"tokens":{"ETH":65.73282}},{"date":1717891200,"tokens":{"ETH":65.66693}},{"date":1717977600,"tokens":{"ETH":66.22747}},{"date":1718064000,"tokens":{"ETH":65.55264}},{"date":1718150400,"tokens":{"ETH":62.25118}},{"date":1718236800,"tokens":{"ETH":63.52209}},{"date":1718323200,"tokens":{"ETH":62.01618}},{"date":1718409600,"tokens":{"ETH":62.00082}},{"date":1718496000,"tokens":{"ETH":63.56548}},{"date":1718582400,"tokens":{"ETH":64.67228}},{"date":1718668800,"tokens":{"ETH":62.9053}},{"date":1718755200,"tokens":{"ETH":62.01957}},{"date":1718841600,"tokens":{"ETH":63.35994}},{"date":1718928000,"tokens":{"ETH":62.69101}},{"date":1719014400,"tokens":{"ETH":62.84726}},{"date":1719100800,"tokens":{"ETH":62.47065}},{"date":1719187200,"tokens":{"ETH":61.02117}},{"date":1719273600,"tokens":{"ETH":59.71455}},{"date":1719360000,"tokens":{"ETH":60.6017}},{"date":1719446400,"tokens":{"ETH":60.03937}},{"date":1719532800,"tokens":{"ETH":61.53546}},{"date":1719619200,"tokens":{"ETH":60.14277}},{"date":1719705600,"tokens":{"ETH":60.37706}},{"date":1719792000,"tokens":{"ETH":61.36385}},{"date":1719878400,"tokens":{"ETH":61.44742}},{"date":1719964800,"tokens":{"ETH":61.07796}},{"date":1720051200,"tokens":{"ETH":58.86132}},{"date":1720137600,"tokens":{"ETH":55.31629}},{"date":1720224000,"tokens":{"ETH":53.23823}},{"date":1720310400,"tokens":{"ETH":54.77503}},{"date":1720396800,"tokens":{"ETH":52.88948}},{"date":1720483200,"tokens":{"ETH":53.81288}},{"date":1720569600,"tokens":{"ETH":54.67092}},{"date":1720656000,"tokens":{"ETH":55.32272}},{"date":1720742400,"tokens":{"ETH":55.36557}},{"date":1720828800,"tokens":{"ETH":55.85647}},{"date":1720915200,"tokens":{"ETH":56.4988}},{"date":1721001600,"tokens":{"ETH":57.93167}},{"date":1721088000,"tokens":{"ETH":62.06814}},{"date":1721174400,"tokens":{"ETH":61.38189}},{"date":1721260800,"tokens":{"ETH":60.70438}},{"date":1721347200,"tokens":{"ETH":61.25564}},{"date":1721433600,"tokens":{"ETH":62.7019}},{"date":1721520000,"tokens":{"ETH":62.94315}},{"date":1721606400,"tokens":{"ETH":63.02619}},{"date":1721692800,"tokens":{"ETH":61.5851}},{"date":1721779200,"tokens":{"ETH":61.89261}},{"date":1721865600,"tokens":{"ETH":59.51972}},{"date":1721952000,"tokens":{"ETH":56.72237}},{"date":1722038400,"tokens":{"ETH":58.3815}},{"date":1722124800,"tokens":{"ETH":57.91703}},{"date":1722211200,"tokens":{"ETH":58.31596}},{"date":1722297600,"tokens":{"ETH":58.98133}},{"date":1722384000,"tokens":{"ETH":58.53686}},{"date":1722470400,"tokens":{"ETH":57.67042}},{"date":1722556800,"tokens":{"ETH":57.19863}},{"date":1722643200,"tokens":{"ETH":53.58966}},{"date":1722729600,"tokens":{"ETH":51.96304}},{"date":1722816000,"tokens":{"ETH":47.38049}},{"date":1722902400,"tokens":{"ETH":44.76386}},{"date":1722988800,"tokens":{"ETH":44.42939}},{"date":1723075200,"tokens":{"ETH":41.96722}},{"date":1723161600,"tokens":{"ETH":45.98066}},{"date":1723248000,"tokens":{"ETH":46.3787}},{"date":1723334400,"tokens":{"ETH":46.87656}},{"date":1723420800,"tokens":{"ETH":45.6853}},{"date":1723507200,"tokens":{"ETH":48.65229}},{"date":1723593600,"tokens":{"ETH":48.65336}},{"date":1723680000,"tokens":{"WETH":47.55889}},{"date":1723766400,"tokens":{"WETH":45.80173}},{"date":1723852800,"tokens":{"WETH":46.41173}},{"date":1723939200,"tokens":{"WETH":46.81334}},{"date":1724025600,"tokens":{"WETH":46.8662}},{"date":1724112000,"tokens":{"WETH":46.87441}},{"date":1724198400,"tokens":{"WETH":45.93566}},{"date":1724284800,"tokens":{"WETH":47.16156}},{"date":1724371200,"tokens":{"WETH":47.22995}},{"date":1724457600,"tokens":{"WETH":49.80016}},{"date":1724544000,"tokens":{"WETH":49.58623}},{"date":1724630400,"tokens":{"WETH":49.02444}},{"date":1724716800,"tokens":{"WETH":48.00586}},{"date":1724803200,"tokens":{"WETH":43.63706}},{"date":1724889600,"tokens":{"WETH":45.13672}},{"date":1724976000,"tokens":{"WETH":45.03707}},{"date":1725062400,"tokens":{"WETH":45.02243}},{"date":1725148800,"tokens":{"WETH":44.85886}},{"date":1725235200,"tokens":{"WETH":43.57367}},{"date":1725321600,"tokens":{"WETH":45.40815}},{"date":1725408000,"tokens":{"WETH":43.64956}},{"date":1725494400,"tokens":{"WETH":44.07439}},{"date":1725580800,"tokens":{"WETH":42.2158}},{"date":1725667200,"tokens":{"WETH":39.74256}},{"date":1725753600,"tokens":{"WETH":40.44613}},{"date":1725840000,"tokens":{"WETH":41.10311}},{"date":1725926400,"tokens":{"WETH":41.82561}},{"date":1726012800,"tokens":{"WETH":42.50116}},{"date":1726099200,"tokens":{"WETH":41.82722}},{"date":1726185600,"tokens":{"WETH":42.18579}},{"date":1726272000,"tokens":{"WETH":43.48402}},{"date":1726358400,"tokens":{"WETH":43.1292}},{"date":1726444800,"tokens":{"WETH":41.69543}},{"date":1726531200,"tokens":{"WETH":40.93775}},{"date":1726617600,"tokens":{"WETH":41.88508}},{"date":1726704000,"tokens":{"WETH":42.05919}},{"date":1726790400,"tokens":{"WETH":43.7626}},{"date":1726876800,"tokens":{"WETH":45.52333}},{"date":1726963200,"tokens":{"WETH":46.68727}},{"date":1727049600,"tokens":{"WETH":46.68673}},{"date":1727136000,"tokens":{"WETH":47.39674}},{"date":1727222400,"tokens":{"WETH":47.44264}},{"date":1727308800,"tokens":{"WETH":45.94066}},{"date":1727395200,"tokens":{"WETH":47.08656}},{"date":1727481600,"tokens":{"WETH":48.14389}},{"date":1727568000,"tokens":{"WETH":47.70657}},{"date":1727654400,"tokens":{"WETH":47.49406}},{"date":1727740800,"tokens":{"WETH":46.48048}},{"date":1727827200,"tokens":{"WETH":43.90206}},{"date":1727913600,"tokens":{"WETH":42.61991}},{"date":1728000000,"tokens":{"WETH":42.26133}},{"date":1728086400,"tokens":{"WETH":43.1642}},{"date":1728172800,"tokens":{"WETH":43.0958}},{"date":1728259200,"tokens":{"WETH":43.49813}},{"date":1728345600,"tokens":{"WETH":43.50367}},{"date":1728432000,"tokens":{"WETH":43.52152}},{"date":1728518400,"tokens":{"WETH":42.70259}},{"date":1728604800,"tokens":{"WETH":42.43633}},{"date":1728691200,"tokens":{"WETH":43.62456}},{"date":1728777600,"tokens":{"WETH":44.11885}},{"date":1728864000,"tokens":{"WETH":44.1551}},{"date":1728950400,"tokens":{"WETH":46.92459}},{"date":1729036800,"tokens":{"WETH":46.41227}},{"date":1729123200,"tokens":{"WETH":46.71781}},{"date":1729209600,"tokens":{"WETH":46.4562}},{"date":1729296000,"tokens":{"WETH":47.13977}},{"date":1729382400,"tokens":{"WETH":47.30228}},{"date":1729468800,"tokens":{"WETH":49.08015}},{"date":1729555200,"tokens":{"WETH":47.61174}},{"date":1729641600,"tokens":{"WETH":46.82013}},{"date":1729728000,"tokens":{"WETH":44.99404}},{"date":1729814400,"tokens":{"WETH":45.11565}},{"date":1729900800,"tokens":{"WETH":44.39635}},{"date":1729987200,"tokens":{"WETH":44.25278}},{"date":1730073600,"tokens":{"WETH":44.52243}},{"date":1730160000,"tokens":{"WETH":45.86994}},{"date":1730246400,"tokens":{"WETH":47.01567}},{"date":1730332800,"tokens":{"WETH":47.53406}},{"date":1730419200,"tokens":{"WETH":44.85832}},{"date":1730505600,"tokens":{"WETH":44.91993}},{"date":1730592000,"tokens":{"WETH":43.89992}},{"date":1730678400,"tokens":{"WETH":43.86671}},{"date":1730764800,"tokens":{"WETH":42.95348}},{"date":1730851200,"tokens":{"WETH":45.59529}},{"date":1730937600,"tokens":{"WETH":48.60461}},{"date":1731024000,"tokens":{"WETH":52.01625}},{"date":1731110400,"tokens":{"WETH":52.85198}},{"date":1731196800,"tokens":{"WETH":55.82361}},{"date":1731283200,"tokens":{"WETH":57.00238}},{"date":1731369600,"tokens":{"WETH":60.19152}},{"date":1731456000,"tokens":{"WETH":58.66757}},{"date":1731542400,"tokens":{"WETH":56.90113}},{"date":1731628800,"tokens":{"WETH":54.50146}},{"date":1731715200,"tokens":{"WETH":55.26789}},{"date":1731801600,"tokens":{"WETH":54.46878}},{"date":1731888000,"tokens":{"WETH":55.60093}},{"date":1731974400,"tokens":{"WETH":57.0922}},{"date":1732060800,"tokens":{"WETH":55.57861}},{"date":1732147200,"tokens":{"WETH":54.3236}},{"date":1732233600,"tokens":{"WETH":59.71008}},{"date":1732320000,"tokens":{"WETH":59.6474}},{"date":1732406400,"tokens":{"WETH":60.79135}},{"date":1732492800,"tokens":{"WETH":59.78169}},{"date":1732579200,"tokens":{"WETH":61.47224}},{"date":1732665600,"tokens":{"WETH":59.41508}},{"date":1732752000,"tokens":{"WETH":65.50389}},{"date":1732838400,"tokens":{"WETH":63.56155}},{"date":1732924800,"tokens":{"WETH":64.08495}},{"date":1733011200,"tokens":{"WETH":66.34194}},{"date":1733097600,"tokens":{"WETH":66.30765}},{"date":1733184000,"tokens":{"WETH":64.98817}},{"date":1733270400,"tokens":{"WETH":65.96497}},{"date":1733356800,"tokens":{"WETH":68.83357}},{"date":1733443200,"tokens":{"WETH":67.6882}},{"date":1733529600,"tokens":{"WETH":71.45181}},{"date":1733616000,"tokens":{"WETH":71.53056}},{"date":1733702400,"tokens":{"WETH":71.33592}},{"date":1733788800,"tokens":{"WETH":67.01891}},{"date":1733875200,"tokens":{"WETH":64.93496}},{"date":1733961600,"tokens":{"WETH":68.44946}},{"date":1734048000,"tokens":{"WETH":69.43697}},{"date":1734134400,"tokens":{"WETH":70.14483}},{"date":1734220800,"tokens":{"WETH":69.17322}},{"date":1734307200,"tokens":{"WETH":70.72395}},{"date":1734393600,"tokens":{"WETH":72.04414}},{"date":1734480000,"tokens":{"WETH":69.48144}},{"date":1734566400,"tokens":{"WETH":64.72692}},{"date":1734652800,"tokens":{"WETH":61.10653}},{"date":1734739200,"tokens":{"WETH":61.79064}},{"date":1734825600,"tokens":{"WETH":59.43294}},{"date":1734912000,"tokens":{"WETH":57.80042}},{"date":1734998400,"tokens":{"WETH":60.98724}},{"date":1735084800,"tokens":{"WETH":62.14082}},{"date":1735171200,"tokens":{"WETH":62.28261}},{"date":1735257600,"tokens":{"WETH":59.43097}},{"date":1735344000,"tokens":{"WETH":59.42062}},{"date":1735430400,"tokens":{"WETH":60.75331}},{"date":1735516800,"tokens":{"WETH":59.87687}},{"date":1735776000,"tokens":{"WETH":60.80152}},{"date":1735862400,"tokens":{"WETH":61.56814}},{"date":1735948800,"tokens":{"WETH":64.18388}},{"date":1736035200,"tokens":{"WETH":64.89871}},{"date":1736121600,"tokens":{"WETH":65.163}},{"date":1736208000,"tokens":{"WETH":66.08479}},{"date":1736294400,"tokens":{"WETH":60.68902}},{"date":1736380800,"tokens":{"WETH":59.84437}},{"date":1736467200,"tokens":{"WETH":57.67292}},{"date":1736553600,"tokens":{"WETH":58.47721}},{"date":1736640000,"tokens":{"WETH":58.66132}},{"date":1736726400,"tokens":{"WETH":58.27257}},{"date":1736812800,"tokens":{"WETH":55.90987}},{"date":1736899200,"tokens":{"WETH":57.74363}},{"date":1736985600,"tokens":{"WETH":61.58332}},{"date":1737072000,"tokens":{"WETH":59.18061}},{"date":1737158400,"tokens":{"WETH":61.32617}},{"date":1737244800,"tokens":{"WETH":59.21133}},{"date":1737331200,"tokens":{"WETH":57.82131}},{"date":1737417600,"tokens":{"WETH":57.99024}},{"date":1737504000,"tokens":{"WETH":59.62169}},{"date":1737590400,"tokens":{"WETH":57.56149}},{"date":1737676800,"tokens":{"WETH":59.58812}},{"date":1737763200,"tokens":{"WETH":58.78954}},{"date":1737849600,"tokens":{"WETH":59.31222}},{"date":1737936000,"tokens":{"WETH":56.70166}},{"date":1738022400,"tokens":{"WETH":56.70505}},{"date":1738108800,"tokens":{"WETH":55.64129}},{"date":1738195200,"tokens":{"WETH":55.44415}},{"date":1738281600,"tokens":{"WETH":58.36596}},{"date":1738368000,"tokens":{"WETH":58.85365}},{"date":1738454400,"tokens":{"WETH":56.26933}},{"date":1738540800,"tokens":{"WETH":44.80921}},{"date":1738627200,"tokens":{"WETH":50.86588}},{"date":1738713600,"tokens":{"WETH":48.56211}},{"date":1738800000,"tokens":{"WETH":50.11713}},{"date":1738886400,"tokens":{"WETH":48.27997}},{"date":1738972800,"tokens":{"WETH":47.1921}},{"date":1739059200,"tokens":{"WETH":47.19942}},{"date":1739145600,"tokens":{"WETH":46.21941}},{"date":1739232000,"tokens":{"WETH":48.25889}},{"date":1739318400,"tokens":{"WETH":46.64709}},{"date":1739404800,"tokens":{"WETH":48.76872}},{"date":1739491200,"tokens":{"WETH":48.10246}},{"date":1739577600,"tokens":{"WETH":48.63997}},{"date":1739664000,"tokens":{"WETH":48.14729}},{"date":1739750400,"tokens":{"WETH":47.67746}},{"date":1739836800,"tokens":{"WETH":48.64015}},{"date":1739923200,"tokens":{"WETH":47.81496}},{"date":1740009600,"tokens":{"WETH":49.01837}},{"date":1740096000,"tokens":{"WETH":48.85711}},{"date":1740182400,"tokens":{"WETH":47.89925}},{"date":1740268800,"tokens":{"WETH":49.21819}},{"date":1740355200,"tokens":{"WETH":50.14159}},{"date":1740441600,"tokens":{"WETH":44.53332}},{"date":1740528000,"tokens":{"WETH":44.37707}},{"date":1740614400,"tokens":{"WETH":41.65918}},{"date":1740700800,"tokens":{"WETH":41.17864}},{"date":1740787200,"tokens":{"WETH":40.34595}},{"date":1740873600,"tokens":{"WETH":39.56952}},{"date":1740960000,"tokens":{"WETH":43.47081}},{"date":1741046400,"tokens":{"WETH":38.54719}},{"date":1741132800,"tokens":{"WETH":38.84362}},{"date":1741219200,"tokens":{"WETH":40.04006}},{"date":1741305600,"tokens":{"WETH":38.57683}},{"date":1741392000,"tokens":{"WETH":38.07754}},{"date":1741478400,"tokens":{"WETH":39.30416}},{"date":1741564800,"tokens":{"WETH":36.75788}},{"date":1741651200,"tokens":{"WETH":32.98427}},{"date":1741737600,"tokens":{"WETH":34.28821}},{"date":1741824000,"tokens":{"WETH":33.88964}},{"date":1741910400,"tokens":{"WETH":33.75624}},{"date":1741996800,"tokens":{"WETH":34.11518}},{"date":1742083200,"tokens":{"WETH":34.37911}},{"date":1742169600,"tokens":{"WETH":33.91249}},{"date":1742256000,"tokens":{"WETH":34.03089}},{"date":1742342400,"tokens":{"WETH":34.46446}},{"date":1742428800,"tokens":{"WETH":36.19734}},{"date":1742515200,"tokens":{"WETH":35.47162}},{"date":1742601600,"tokens":{"WETH":35.42715}},{"date":1742688000,"tokens":{"WETH":35.34305}},{"date":1742774400,"tokens":{"WETH":35.97716}},{"date":1742860800,"tokens":{"WETH":36.83199}},{"date":1742947200,"tokens":{"WETH":36.88092}},{"date":1743033600,"tokens":{"WETH":36.0518}},{"date":1743120000,"tokens":{"WETH":35.81823}},{"date":1743206400,"tokens":{"WETH":34.06571}},{"date":1743292800,"tokens":{"WETH":32.85052}},{"date":1743379200,"tokens":{"WETH":32.2973}},{"date":1743465600,"tokens":{"WETH":32.6057}},{"date":1743552000,"tokens":{"WETH":33.54303}},{"date":1743638400,"tokens":{"WETH":32.70177}},{"date":1743724800,"tokens":{"WETH":31.91855}},{"date":1743811200,"tokens":{"WETH":32.54927}},{"date":1743897600,"tokens":{"WETH":32.30426}},{"date":1743984000,"tokens":{"WETH":28.43655}},{"date":1744070400,"tokens":{"WETH":28.35726}},{"date":1744156800,"tokens":{"WETH":24.92079}},{"date":1744243200,"tokens":{"WETH":29.60816}},{"date":1744329600,"tokens":{"WETH":27.41011}},{"date":1744416000,"tokens":{"WETH":27.97547}},{"date":1744502400,"tokens":{"WETH":28.84566}},{"date":1744588800,"tokens":{"WETH":29.11727}},{"date":1744675200,"tokens":{"WETH":29.10459}},{"date":1744761600,"tokens":{"WETH":28.47976}},{"date":1744848000,"tokens":{"WETH":28.27619}},{"date":1744934400,"tokens":{"WETH":28.24065}},{"date":1745020800,"tokens":{"WETH":28.4394}},{"date":1745107200,"tokens":{"WETH":28.75351}},{"date":1745193600,"tokens":{"WETH":29.04798}},{"date":1745280000,"tokens":{"WETH":28.10868}},{"date":1745366400,"tokens":{"WETH":31.55515}},{"date":1745452800,"tokens":{"WETH":32.07283}},{"date":1745539200,"tokens":{"WETH":31.3589}},{"date":1745625600,"tokens":{"WETH":31.94247}},{"date":1745712000,"tokens":{"WETH":32.30176}},{"date":1745798400,"tokens":{"WETH":31.67711}},{"date":1745884800,"tokens":{"WETH":32.11605}},{"date":1745971200,"tokens":{"WETH":32.00837}},{"date":1746057600,"tokens":{"WETH":32.01926}},{"date":1746144000,"tokens":{"WETH":33.00516}},{"date":1746230400,"tokens":{"WETH":32.84302}},{"date":1746316800,"tokens":{"WETH":32.94534}},{"date":1746403200,"tokens":{"WETH":32.42498}},{"date":1746489600,"tokens":{"WETH":32.10944}},{"date":1746576000,"tokens":{"WETH":32.88088}},{"date":1746662400,"tokens":{"WETH":32.89391}},{"date":1746748800,"tokens":{"WETH":39.13451}},{"date":1746835200,"tokens":{"WETH":41.76847}},{"date":1746921600,"tokens":{"WETH":45.49315}},{"date":1747008000,"tokens":{"WETH":44.98654}},{"date":1747094400,"tokens":{"WETH":43.55349}},{"date":1747180800,"tokens":{"WETH":48.038}},{"date":1747267200,"tokens":{"WETH":45.93941}},{"date":1747353600,"tokens":{"WETH":45.98137}},{"date":1747440000,"tokens":{"WETH":44.18099}},{"date":1747526400,"tokens":{"WETH":44.37457}},{"date":1747612800,"tokens":{"WETH":42.46865}},{"date":1747699200,"tokens":{"WETH":46.05083}},{"date":1747785600,"tokens":{"WETH":45.40976}},{"date":1747872000,"tokens":{"WETH":46.3637}},{"date":1747958400,"tokens":{"WETH":47.55656}},{"date":1748044800,"tokens":{"WETH":45.22386}},{"date":1748131200,"tokens":{"WETH":45.04136}},{"date":1748217600,"tokens":{"WETH":45.76012}},{"date":1748304000,"tokens":{"WETH":45.59315}},{"date":1748390400,"tokens":{"WETH":47.27567}},{"date":1748476800,"tokens":{"WETH":48.42068}},{"date":1748563200,"tokens":{"WETH":47.05174}},{"date":1748649600,"tokens":{"WETH":44.64653}},{"date":1748736000,"tokens":{"WETH":44.96279}},{"date":1748822400,"tokens":{"WETH":45.13761}},{"date":1748908800,"tokens":{"WETH":46.68048}},{"date":1748995200,"tokens":{"WETH":46.70245}},{"date":1749081600,"tokens":{"WETH":46.95281}},{"date":1749168000,"tokens":{"WETH":43.27884}},{"date":1749254400,"tokens":{"WETH":44.33992}},{"date":1749340800,"tokens":{"WETH":44.89868}},{"date":1749427200,"tokens":{"WETH":44.71171}},{"date":1749513600,"tokens":{"WETH":48.01371}},{"date":1749600000,"tokens":{"WETH":49.77105}},{"date":1749686400,"tokens":{"WETH":49.50784}},{"date":1749772800,"tokens":{"WETH":45.72637}},{"date":1749859200,"tokens":{"WETH":45.80601}},{"date":1749945600,"tokens":{"WETH":45.23547}},{"date":1750032000,"tokens":{"WETH":45.89137}},{"date":1750118400,"tokens":{"WETH":46.03887}},{"date":1750204800,"tokens":{"WETH":45.22279}},{"date":1750291200,"tokens":{"WETH":44.91886}},{"date":1750377600,"tokens":{"WETH":45.19815}},{"date":1750464000,"tokens":{"WETH":43.27581}},{"date":1750550400,"tokens":{"WETH":40.82382}},{"date":1750636800,"tokens":{"WETH":39.87881}},{"date":1750723200,"tokens":{"WETH":43.29706}},{"date":1750809600,"tokens":{"WETH":43.89724}},{"date":1750896000,"tokens":{"WETH":44.62314}},{"date":1750982400,"tokens":{"WETH":42.96205}},{"date":1751068800,"tokens":{"WETH":43.21706}},{"date":1751155200,"tokens":{"WETH":43.36706}},{"date":1751241600,"tokens":{"WETH":44.68993}},{"date":1751328000,"tokens":{"WETH":44.37207}},{"date":1751414400,"tokens":{"WETH":43.01509}},{"date":1751500800,"tokens":{"WETH":45.90048}},{"date":1751587200,"tokens":{"WETH":46.38655}},{"date":1751673600,"tokens":{"WETH":44.89761}},{"date":1751760000,"tokens":{"WETH":44.91707}},{"date":1751846400,"tokens":{"WETH":45.94833}},{"date":1751932800,"tokens":{"WETH":45.12208}},{"date":1752019200,"tokens":{"WETH":46.61281}},{"date":1752105600,"tokens":{"WETH":49.72337}},{"date":1752192000,"tokens":{"WETH":52.56126}},{"date":1752278400,"tokens":{"WETH":52.93144}},{"date":1752364800,"tokens":{"WETH":52.55697}},{"date":1752451200,"tokens":{"WETH":53.80377}},{"date":1752537600,"tokens":{"WETH":53.31966}},{"date":1752624000,"tokens":{"WETH":55.58951}},{"date":1752710400,"tokens":{"WETH":60.47688}},{"date":1752796800,"tokens":{"WETH":64.28495}},{"date":1752883200,"tokens":{"WETH":64.17281}},{"date":1752969600,"tokens":{"WETH":64.41388}},{"date":1753056000,"tokens":{"WETH":66.75391}},{"date":1753142400,"tokens":{"WETH":67.40177}},{"date":1753228800,"tokens":{"WETH":66.82194}},{"date":1753315200,"tokens":{"WETH":64.99835}},{"date":1753401600,"tokens":{"WETH":65.79354}},{"date":1753488000,"tokens":{"WETH":66.56748}},{"date":1753574400,"tokens":{"WETH":67.32463}},{"date":1753660800,"tokens":{"WETH":69.23286}},{"date":1753747200,"tokens":{"WETH":67.72267}},{"date":1753833600,"tokens":{"WETH":68.04106}},{"date":1753920000,"tokens":{"WETH":67.93731}},{"date":1754006400,"tokens":{"WETH":65.76586}},{"date":1754092800,"tokens":{"WETH":62.96119}},{"date":1754179200,"tokens":{"WETH":60.22312}},{"date":1754265600,"tokens":{"WETH":63.02655}},{"date":1754352000,"tokens":{"WETH":65.30532}},{"date":1754438400,"tokens":{"WETH":63.81655}},{"date":1754524800,"tokens":{"WETH":65.76211}},{"date":1754611200,"tokens":{"WETH":69.43143}},{"date":1754697600,"tokens":{"WETH":71.75503}},{"date":1754784000,"tokens":{"WETH":76.80848}},{"date":1754870400,"tokens":{"WETH":76.23829}},{"date":1754956800,"tokens":{"WETH":76.39936}},{"date":1755043200,"tokens":{"WETH":82.88711}},{"date":1755129600,"tokens":{"WETH":84.25927}},{"date":1755216000,"tokens":{"WETH":81.49156}},{"date":1755302400,"tokens":{"WETH":79.90047}},{"date":1755388800,"tokens":{"WETH":79.04243}},{"date":1755475200,"tokens":{"WETH":78.85671}},{"date":1755561600,"tokens":{"WETH":76.65294}},{"date":1755648000,"tokens":{"WETH":73.79309}},{"date":1755734400,"tokens":{"WETH":77.51009}},{"date":1755820800,"tokens":{"WETH":76.27758}},{"date":1755907200,"tokens":{"WETH":85.90071}},{"date":1755993600,"tokens":{"WETH":84.70266}},{"date":1756080000,"tokens":{"WETH":85.56821}},{"date":1756166400,"tokens":{"WETH":79.35636}},{"date":1756252800,"tokens":{"WETH":81.35281}},{"date":1756339200,"tokens":{"WETH":80.27905}},{"date":1756425600,"tokens":{"WETH":79.77618}},{"date":1756512000,"tokens":{"WETH":77.93634}},{"date":1756598400,"tokens":{"WETH":78.28635}},{"date":1756684800,"tokens":{"WETH":78.24706}},{"date":1756771200,"tokens":{"WETH":77.03562}},{"date":1756857600,"tokens":{"WETH":77.08973}},{"date":1756944000,"tokens":{"WETH":78.67992}},{"date":1757030400,"tokens":{"WETH":77.12705}},{"date":1757116800,"tokens":{"WETH":77.27777}},{"date":1757203200,"tokens":{"WETH":76.82526}},{"date":1757289600,"tokens":{"WETH":76.70026}},{"date":1757376000,"tokens":{"WETH":76.70812}},{"date":1757462400,"tokens":{"WETH":77.10312}},{"date":1757548800,"tokens":{"WETH":77.60331}},{"date":1757635200,"tokens":{"WETH":80.49762}},{"date":1757721600,"tokens":{"WETH":84.94481}},{"date":1757808000,"tokens":{"WETH":83.77265}},{"date":1757894400,"tokens":{"WETH":82.93907}},{"date":1757980800,"tokens":{"WETH":80.9937}},{"date":1758067200,"tokens":{"WETH":81.21334}},{"date":1758153600,"tokens":{"WETH":82.61068}},{"date":1758240000,"tokens":{"WETH":81.63513}},{"date":1758326400,"tokens":{"WETH":79.70851}},{"date":1758412800,"tokens":{"WETH":79.89458}},{"date":1758499200,"tokens":{"WETH":77.41795}},{"date":1758585600,"tokens":{"WETH":74.90899}},{"date":1758672000,"tokens":{"WETH":74.00255}},{"date":1758758400,"tokens":{"WETH":73.15647}},{"date":1758844800,"tokens":{"WETH":69.6009}},{"date":1758931200,"tokens":{"WETH":71.73967}},{"date":1759017600,"tokens":{"WETH":71.76164}},{"date":1759104000,"tokens":{"WETH":73.41665}},{"date":1759190400,"tokens":{"WETH":75.17649}},{"date":1759276800,"tokens":{"WETH":74.03523}},{"date":1759363200,"tokens":{"WETH":78.16331}},{"date":1759449600,"tokens":{"WETH":80.17039}},{"date":1759536000,"tokens":{"WETH":79.95706}},{"date":1759622400,"tokens":{"WETH":80.16942}},{"date":1759708800,"tokens":{"WETH":81.17641}},{"date":1759795200,"tokens":{"WETH":83.56557}},{"date":1759881600,"tokens":{"WETH":79.60873}},{"date":1759968000,"tokens":{"WETH":79.35118}},{"date":1760054400,"tokens":{"WETH":78.02433}},{"date":1760140800,"tokens":{"WETH":68.858}},{"date":1760227200,"tokens":{"WETH":68.0936}},{"date":1760313600,"tokens":{"WETH":74.41181}},{"date":1760400000,"tokens":{"WETH":75.3552}},{"date":1760486400,"tokens":{"WETH":73.24648}},{"date":1760572800,"tokens":{"WETH":72.01685}},{"date":1760659200,"tokens":{"WETH":70.02833}},{"date":1760745600,"tokens":{"WETH":69.17076}},{"date":1760832000,"tokens":{"WETH":69.15425}},{"date":1760918400,"tokens":{"WETH":71.1575}},{"date":1761004800,"tokens":{"WETH":70.40183}},{"date":1761091200,"tokens":{"WETH":69.07823}},{"date":1761177600,"tokens":{"WETH":68.29769}},{"date":1761264000,"tokens":{"WETH":69.04582}},{"date":1761350400,"tokens":{"WETH":70.25629}},{"date":1761436800,"tokens":{"WETH":70.18689}},{"date":1761523200,"tokens":{"WETH":74.55462}},{"date":1761609600,"tokens":{"WETH":73.1522}},{"date":1761696000,"tokens":{"WETH":71.31918}},{"date":1761782400,"tokens":{"WETH":69.86074}},{"date":1761868800,"tokens":{"WETH":68.44616}},{"date":1761955200,"tokens":{"WETH":68.66604}},{"date":1762041600,"tokens":{"WETH":69.0869}},{"date":1762128000,"tokens":{"WETH":67.76155}},{"date":1762214400,"tokens":{"WETH":64.74639}},{"date":1762300800,"tokens":{"WETH":58.82812}},{"date":1762387200,"tokens":{"WETH":60.8909}},{"date":1762473600,"tokens":{"WETH":59.67765}},{"date":1762560000,"tokens":{"WETH":61.0564}},{"date":1762646400,"tokens":{"WETH":60.70759}},{"date":1762732800,"tokens":{"WETH":64.66524}},{"date":1762819200,"tokens":{"WETH":63.98779}},{"date":1762905600,"tokens":{"WETH":61.01903}},{"date":1762992000,"tokens":{"WETH":61.25416}},{"date":1763078400,"tokens":{"WETH":57.19441}},{"date":1763164800,"tokens":{"WETH":56.89671}},{"date":1763251200,"tokens":{"WETH":56.20454}},{"date":1763337600,"tokens":{"WETH":56.03685}},{"date":1763424000,"tokens":{"WETH":53.1597}},{"date":1763510400,"tokens":{"WETH":54.85828}},{"date":1763596800,"tokens":{"WETH":54.11656}},{"date":1763683200,"tokens":{"WETH":50.02148}},{"date":1763769600,"tokens":{"WETH":49.37897}},{"date":1763856000,"tokens":{"WETH":50.12083}},{"date":1763942400,"tokens":{"WETH":50.62755}},{"date":1764028800,"tokens":{"WETH":52.1}},{"date":1764115200,"tokens":{"WETH":52.70446}},{"date":1764201600,"tokens":{"WETH":53.81604}},{"date":1764288000,"tokens":{"WETH":53.5655}},{"date":1764374400,"tokens":{"WETH":54.16171}},{"date":1764460800,"tokens":{"WETH":53.70569}},{"date":1764547200,"tokens":{"WETH":53.49805}},{"date":1764633600,"tokens":{"WETH":50.09624}},{"date":1764720000,"tokens":{"WETH":54.00178}},{"date":1764806400,"tokens":{"WETH":57.28473}},{"date":1764892800,"tokens":{"WETH":56.31964}},{"date":1764979200,"tokens":{"WETH":54.3471}},{"date":1765065600,"tokens":{"WETH":54.22944}},{"date":1765152000,"tokens":{"WETH":55.52206}},{"date":1765238400,"tokens":{"WETH":55.87705}},{"date":1765324800,"tokens":{"WETH":59.13223}},{"date":1765411200,"tokens":{"WETH":58.29544}},{"date":1765497600,"tokens":{"WETH":58.21407}},{"date":1765584000,"tokens":{"WETH":55.1148}},{"date":1765670400,"tokens":{"WETH":55.77968}},{"date":1765756800,"tokens":{"WETH":54.90599}},{"date":1765843200,"tokens":{"WETH":52.75968}},{"date":1765929600,"tokens":{"WETH":52.75353}},{"date":1766016000,"tokens":{"WETH":50.4256}},{"date":1766102400,"tokens":{"WETH":51.35086}},{"date":1766188800,"tokens":{"WETH":53.09063}},{"date":1766275200,"tokens":{"WETH":53.07599}},{"date":1766361600,"tokens":{"WETH":53.95259}},{"date":1766448000,"tokens":{"WETH":53.42606}},{"date":1766534400,"tokens":{"WETH":52.94118}},{"date":1766620800,"tokens":{"WETH":52.63783}},{"date":1766707200,"tokens":{"WETH":52.1373}},{"date":1766793600,"tokens":{"WETH":52.26186}},{"date":1766880000,"tokens":{"WETH":52.52398}},{"date":1766966400,"tokens":{"WETH":53.70219}},{"date":1767052800,"tokens":{"WETH":52.36493}},{"date":1767139200,"tokens":{"WETH":52.97618}},{"date":1767225600,"tokens":{"WETH":53.19224}},{"date":1767312000,"tokens":{"WETH":53.7479}},{"date":1767398400,"tokens":{"WETH":55.8532}},{"date":1767484800,"tokens":{"WETH":56.13614}},{"date":1767571200,"tokens":{"WETH":56.29863}},{"date":1767657600,"tokens":{"WETH":57.4653}},{"date":1767744000,"tokens":{"WETH":58.78038}},{"date":1767830400,"tokens":{"WETH":56.23691}},{"date":1767916800,"tokens":{"WETH":55.53455}},{"date":1768003200,"tokens":{"WETH":54.94758}},{"date":1768089600,"tokens":{"WETH":55.06803}},{"date":1768176000,"tokens":{"WETH":56.35885}},{"date":1768262400,"tokens":{"WETH":55.33762}},{"date":1768348800,"tokens":{"WETH":59.49144}},{"date":1768435200,"tokens":{"WETH":59.59682}},{"date":1768521600,"tokens":{"WETH":58.98762}},{"date":1768608000,"tokens":{"WETH":58.84706}},{"date":1768694400,"tokens":{"WETH":58.95127}},{"date":1768780800,"tokens":{"WETH":57.29974}},{"date":1768867200,"tokens":{"WETH":56.88107}},{"date":1768953600,"tokens":{"WETH":53.21709}},{"date":1769040000,"tokens":{"WETH":53.66408}},{"date":1769126400,"tokens":{"WETH":52.89566}},{"date":1769212800,"tokens":{"WETH":52.90127}},{"date":1769299200,"tokens":{"WETH":52.67643}},{"date":1769385600,"tokens":{"WETH":51.18929}},{"date":1769472000,"tokens":{"WETH":52.30007}},{"date":1769558400,"tokens":{"WETH":53.66561}},{"date":1769644800,"tokens":{"WETH":52.6521}},{"date":1769731200,"tokens":{"WETH":50.092}},{"date":1769817600,"tokens":{"WETH":48.15375}},{"date":1769904000,"tokens":{"WETH":43.51318}},{"date":1769990400,"tokens":{"WETH":40.73173}},{"date":1770076800,"tokens":{"WETH":41.83974}},{"date":1770163200,"tokens":{"WETH":40.47128}},{"date":1770249600,"tokens":{"WETH":38.2182}},{"date":1770336000,"tokens":{"WETH":34.06865}},{"date":1770422400,"tokens":{"WETH":36.92546}},{"date":1770508800,"tokens":{"WETH":37.28007}},{"date":1770595200,"tokens":{"WETH":37.18674}},{"date":1770681600,"tokens":{"WETH":37.62377}},{"date":1770768000,"tokens":{"WETH":35.95132}},{"date":1770854400,"tokens":{"WETH":35.1108}},{"date":1770940800,"tokens":{"WETH":34.77885}},{"date":1771027200,"tokens":{"WETH":36.64541}},{"date":1771113600,"tokens":{"WETH":36.79978}},{"date":1771200000,"tokens":{"WETH":35.14712}},{"date":1771286400,"tokens":{"WETH":35.58671}},{"date":1771372800,"tokens":{"WETH":35.57193}},{"date":1771459200,"tokens":{"WETH":35.07123}},{"date":1771545600,"tokens":{"WETH":34.56616}},{"date":1771632000,"tokens":{"WETH":35.09669}},{"date":1771718400,"tokens":{"WETH":35.2252}},{"date":1771804800,"tokens":{"WETH":34.66571}},{"date":1771891200,"tokens":{"WETH":33.134}},{"date":1771977600,"tokens":{"WETH":33.09207}},{"date":1772064000,"tokens":{"WETH":36.66138}},{"date":1772150400,"tokens":{"WETH":36.17816}},{"date":1772236800,"tokens":{"WETH":34.42291}},{"date":1772323200,"tokens":{"WETH":36.36606}},{"date":1772409600,"tokens":{"WETH":34.62583}},{"date":1772496000,"tokens":{"WETH":36.42171}},{"date":1772582400,"tokens":{"WETH":34.90178}},{"date":1772668800,"tokens":{"WETH":37.93056}},{"date":1772755200,"tokens":{"WETH":37.24231}},{"date":1772841600,"tokens":{"WETH":35.33416}},{"date":1772928000,"tokens":{"WETH":35.16923}},{"date":1773014400,"tokens":{"WETH":34.77823}},{"date":1773100800,"tokens":{"WETH":36.43639}},{"date":1773187200,"tokens":{"WETH":36.40877}},{"date":1773273600,"tokens":{"WETH":36.2064}},{"date":1773360000,"tokens":{"WETH":37.04272}},{"date":1773446400,"tokens":{"WETH":37.40146}},{"date":1773532800,"tokens":{"WETH":37.41825}},{"date":1773619200,"tokens":{"WETH":38.7961}},{"date":1773705600,"tokens":{"WETH":41.93203}},{"date":1773792000,"tokens":{"WETH":41.67748}},{"date":1773878400,"tokens":{"WETH":39.36978}},{"date":1773964800,"tokens":{"WETH":38.25383}},{"date":1774051200,"tokens":{"WETH":38.31367}},{"date":1774137600,"tokens":{"WETH":37.42839}},{"date":1774224000,"tokens":{"WETH":36.69805}},{"date":1774310400,"tokens":{"WETH":38.13947}},{"date":1774396800,"tokens":{"WETH":38.56591}},{"date":1774483200,"tokens":{"WETH":38.76617}},{"date":1774569600,"tokens":{"WETH":36.71642}},{"date":1774656000,"tokens":{"WETH":35.46763}},{"date":1774742400,"tokens":{"WETH":35.76915}},{"date":1774828800,"tokens":{"WETH":36.34879}},{"date":1774915200,"tokens":{"WETH":36.3105}},{"date":1775001600,"tokens":{"WETH":37.57068}},{"date":1775088000,"tokens":{"WETH":37.02306}},{"date":1775174400,"tokens":{"WETH":36.63288}},{"date":1775260800,"tokens":{"WETH":36.64429}},{"date":1775347200,"tokens":{"WETH":36.86669}},{"date":1775433600,"tokens":{"WETH":37.79553}},{"date":1775520000,"tokens":{"WETH":37.78864}},{"date":1775606400,"tokens":{"WETH":39.92075}},{"date":1775692800,"tokens":{"WETH":38.98422}},{"date":1775779200,"tokens":{"WETH":39.06068}},{"date":1775865600,"tokens":{"WETH":40.08873}},{"date":1775952000,"tokens":{"WETH":40.78277}},{"date":1776038400,"tokens":{"WETH":39.17898}},{"date":1776124800,"tokens":{"WETH":42.371}},{"date":1776211200,"tokens":{"WETH":41.45754}},{"date":1776297600,"tokens":{"WETH":42.14327}},{"date":1776384000,"tokens":{"WETH":41.67191}},{"date":1776470400,"tokens":{"WETH":43.2593}},{"date":1776556800,"tokens":{"WETH":41.98523}},{"date":1776643200,"tokens":{"WETH":40.71832}},{"date":1776729600,"tokens":{"WETH":41.47335}},{"date":1776816000,"tokens":{"WETH":41.51768}},{"date":1776902400,"tokens":{"WETH":41.82151}},{"date":1776988800,"tokens":{"WETH":41.5519}},{"date":1777075200,"tokens":{"WETH":41.41618}},{"date":1777161600,"tokens":{"WETH":41.39889}},{"date":1777248000,"tokens":{"WETH":42.57954}},{"date":1777334400,"tokens":{"WETH":40.80301}},{"date":1777420800,"tokens":{"WETH":40.80713}},{"date":1777507200,"tokens":{"WETH":40.26953}},{"date":1777593600,"tokens":{"WETH":40.46807}},{"date":1777680000,"tokens":{"WETH":41.04268}},{"date":1777766400,"tokens":{"WETH":41.05602}},{"date":1777852800,"tokens":{"WETH":42.55576}},{"date":1777939200,"tokens":{"WETH":42.14988}},{"date":1778025600,"tokens":{"WETH":42.16534}},{"date":1778112000,"tokens":{"WETH":41.46359}},{"date":1778198400,"tokens":{"WETH":40.79772}},{"date":1778284800,"tokens":{"WETH":41.17128}},{"date":1778371200,"tokens":{"WETH":41.53732}},{"date":1778457600,"tokens":{"WETH":42.15635}},{"date":1778544000,"tokens":{"WETH":41.80272}},{"date":1778630400,"tokens":{"WETH":40.98019}},{"date":1778716800,"tokens":{"WETH":40.4347}},{"date":1778803200,"tokens":{"WETH":40.90041}},{"date":1778889600,"tokens":{"WETH":39.76363}},{"date":1778976000,"tokens":{"WETH":38.73983}},{"date":1779062400,"tokens":{"WETH":37.66381}},{"date":1779148800,"tokens":{"WETH":38.08015}},{"date":1779235200,"tokens":{"WETH":37.62557}},{"date":1779321600,"tokens":{"WETH":38.21253}},{"date":1779408000,"tokens":{"WETH":38.02186}},{"date":1779494400,"tokens":{"WETH":36.90066}},{"date":1779580800,"tokens":{"WETH":37.84401}},{"date":1779667200,"tokens":{"WETH":37.41647}},{"date":1779753600,"tokens":{"WETH":37.44482}},{"date":1779840000,"tokens":{"WETH":37.02233}},{"date":1779926400,"tokens":{"WETH":36.00459}},{"date":1780012800,"tokens":{"WETH":35.89777}},{"date":1780099200,"tokens":{"WETH":35.9113}},{"date":1780185600,"tokens":{"WETH":36.20505}},{"date":1780272000,"tokens":{"WETH":35.85904}},{"date":1780358400,"tokens":{"WETH":35.38407}},{"date":1780444800,"tokens":{"WETH":33.33973}},{"date":1780531200,"tokens":{"WETH":32.38014}},{"date":1780617600,"tokens":{"WETH":30.93542}},{"date":1780704000,"tokens":{"WETH":28.28972}},{"date":1780790400,"tokens":{"WETH":27.99175}},{"date":1780876800,"tokens":{"WETH":30.00824}},{"date":1780963200,"tokens":{"WETH":29.79921}},{"date":1781049600,"tokens":{"WETH":29.27117}},{"date":1781136000,"tokens":{"WETH":29.24183}},{"date":1781222400,"tokens":{"WETH":29.72416}},{"date":1781308800,"tokens":{"WETH":29.72707}},{"date":1781395200,"tokens":{"WETH":30.09278}},{"date":1781481600,"tokens":{"WETH":30.7202}},{"date":1781568000,"tokens":{"WETH":32.01873}},{"date":1781654400,"tokens":{"WETH":31.96923}},{"date":1781740800,"tokens":{"WETH":31.27905}},{"date":1781827200,"tokens":{"WETH":30.41232}},{"date":1781913600,"tokens":{"WETH":30.52299}},{"date":1782000000,"tokens":{"WETH":30.98251}},{"date":1782086400,"tokens":{"WETH":30.42818}},{"date":1782172800,"tokens":{"WETH":30.92314}},{"date":1782259200,"tokens":{"WETH":29.89406}},{"date":1782345600,"tokens":{"WETH":28.87268}},{"date":1782432000,"tokens":{"WETH":27.79824}},{"date":1782518400,"tokens":{"WETH":28.15297}},{"date":1782604800,"tokens":{"WETH":28.09412}},{"date":1782691200,"tokens":{"WETH":27.99866}},{"date":1782777600,"tokens":{"WETH":28.7887}},{"date":1782864000,"tokens":{"WETH":28.18464}},{"date":1782950400,"tokens":{"WETH":28.5996}},{"date":1783036800,"tokens":{"WETH":30.30432}},{"date":1783123200,"tokens":{"WETH":31.21621}},{"date":1783209600,"tokens":{"WETH":31.62838}},{"date":1783296000,"tokens":{"WETH":31.82086}},{"date":1783382400,"tokens":{"WETH":31.7339}},{"date":1783468800,"tokens":{"WETH":31.32297}},{"date":1783555200,"tokens":{"WETH":31.11541}},{"date":1783641600,"tokens":{"WETH":31.69441}},{"date":1783728000,"tokens":{"WETH":31.99258}},{"date":1783814400,"tokens":{"WETH":31.9159}},{"date":1783900800,"tokens":{"WETH":32.17167}},{"date":1783987200,"tokens":{"WETH":31.78232}},{"date":1784073600,"tokens":{"WETH":33.56632}},{"date":1784160000,"tokens":{"WETH":34.25082}},{"date":1784246400,"tokens":{"WETH":32.93631}},{"date":1784332800,"tokens":{"WETH":32.87615}},{"date":1784419200,"tokens":{"WETH":33.23896}},{"date":1784505600,"tokens":{"WETH":33.54196}},{"date":1784592000,"tokens":{"WETH":34.05096}},{"date":1784678400,"tokens":{"WETH":34.6055}},{"date":1784764800,"tokens":{"WETH":34.27899}},{"date":1784851200,"tokens":{"WETH":33.46137}},{"date":1784937600,"tokens":{"WETH":33.19508}},{"date":1785024000,"tokens":{"WETH":33.43355}},{"date":1785110400,"tokens":{"WETH":34.6584}},{"date":1785196800,"tokens":{"WETH":33.55268}},{"date":1785283200,"tokens":{"WETH":34.2539}},{"date":1785369600,"tokens":{"WETH":34.12066}},{"date":1785456000,"tokens":{"WETH":34.02143}},{"date":1785542400,"tokens":{"WETH":33.30478}},{"date":1785628800,"tokens":{"WETH":33.505}},{"date":1785715200,"tokens":{"WETH":33.31835}},{"date":1785801600,"tokens":{"WETH":33.25409}},{"date":1785888000,"tokens":{"WETH":33.38567}},{"date":1785974400,"tokens":{"WETH":33.83735}},{"date":1786060800,"tokens":{"WETH":33.93885}},{"date":1786147200,"tokens":{"WETH":34.09799}},{"date":1786233600,"tokens":{"WETH":34.11748}},{"date":1786320000,"tokens":{"WETH":34.34652}},{"date":1786406400,"tokens":{"WETH":33.39841}},{"date":1786492800,"tokens":{"WETH":33.60551}},{"date":1786579200,"tokens":{"WETH":33.45427}},{"date":1786665600,"tokens":{"WETH":33.63124}},{"date":1786752000,"tokens":{"WETH":33.4967}},{"date":1786838400,"tokens":{"WETH":33.54179}},{"date":1786924800,"tokens":{"WETH":33.75469}},{"date":1787011200,"tokens":{"WETH":34.09517}},{"date":1787097600,"tokens":{"WETH":34.14801}},{"date":1787184000,"tokens":{"WETH":40.49368}},{"date":1787270400,"tokens":{"WETH":41.87758}},{"date":1787356800,"tokens":{"WETH":44.96327}},{"date":1787443200,"tokens":{"WETH":43.17867}},{"date":1787529600,"tokens":{"WETH":43.82056}},{"date":1787616000,"tokens":{"WETH":44.36816}},{"date":1787702400,"tokens":{"WETH":44.03981}},{"date":1787788800,"tokens":{"WETH":44.53259}},{"date":1787875200,"tokens":{"WETH":44.85631}},{"date":1787961600,"tokens":{"WETH":43.58995}},{"date":1788048000,"tokens":{"WETH":43.91252}},{"date":1788134400,"tokens":{"WETH":43.32248}},{"date":1788220800,"tokens":{"WETH":44.17336}},{"date":1788307200,"tokens":{"WETH":42.94343}},{"date":1788393600,"tokens":{"WETH":42.56615}},{"date":1788480000,"tokens":{"WETH":44.75919}},{"date":1788566400,"tokens":{"WETH":43.77947}},{"date":1788652800,"tokens":{"WETH":44.54105}},{"date":1788739200,"tokens":{"WETH":45.00218}},{"date":1788825600,"tokens":{"WETH":44.28937}},{"date":1788912000,"tokens":{"WETH":44.58172}},{"date":1788998400,"tokens":{"WETH":44.03745}},{"date":1789084800,"tokens":{"WETH":43.60655}},{"date":1789171200,"tokens":{"WETH":44.92654}},{"date":1789257600,"tokens":{"WETH":45.10545}},{"date":1789344000,"tokens":{"WETH":44.24206}},{"date":1789430400,"tokens":{"WETH":44.63678}},{"date":1789516800,"tokens":{"WETH":42.788}},{"date":1789603200,"tokens":{"WETH":43.42781}},{"date":1789689600,"tokens":{"WETH":43.82496}},{"date":1789776000,"tokens":{"WETH":46.77426}},{"date":1789862400,"tokens":{"WETH":46.10791}},{"date":1789948800,"tokens":{"WETH":47.54561}},{"date":1790035200,"tokens":{"WETH":49.09185}},{"date":1790121600,"tokens":{"WETH":49.16858}},{"date":1790208000,"tokens":{"WETH":47.95483}},{"date":1790294400,"tokens":{"WETH":48.11503}},{"date":1790380800,"tokens":{"WETH":48.07315}},{"date":1790467200,"tokens":{"WETH":48.17677}},{"date":1790553600,"tokens":{"WETH":47.46044}},{"date":1790640000,"tokens":{"WETH":47.98792}},{"date":1790726400,"tokens":{"WETH":47.95675}},{"date":1790812800,"tokens":{"WETH":47.93784}},{"date":1790899200,"tokens":{"WETH":48.30649}},{"date":1790985600,"tokens":{"WETH":47.79953}},{"date":1791072000,"tokens":{"WETH":48.10104}},{"date":1791158400,"tokens":{"WETH":48.75695}},{"date":1791244800,"tokens":{"WETH":48.47881}},{"date":1791331200,"tokens":{"WETH":46.61675}},{"date":1791417600,"tokens":{"WETH":46.07718}},{"date":1791504000,"tokens":{"WETH":44.19115}},{"date":1791590400,"tokens":{"WETH":44.49135}},{"date":1791676800,"tokens":{"WETH":44.74119}},{"date":1791763200,"tokens":{"WETH":45.40918}},{"date":1791849600,"tokens":{"WETH":43.76901}},{"date":1791936000,"tokens":{"WETH":44.58445}},{"date":1792022400,"tokens":{"WETH":43.19218}},{"date":1792108800,"tokens":{"WETH":43.51022}},{"date":1792195200,"tokens":{"WETH":43.23241}},{"date":1792281600,"tokens":{"WETH":43.17444}},{"date":1792368000,"tokens":{"WETH":43.07034}},{"date":1792454400,"tokens":{"WETH":42.868}},{"date":1792540800,"tokens":{"WETH":43.84637}},{"date":1792627200,"tokens":{"WETH":43.51937}},{"date":1792713600,"tokens":{"WETH":42.67225}},{"date":1792768019,"tokens":{"WETH":42.51223}}],"tokens":[{"date":1623715200,"tokens":{}},{"date":1623801600,"tokens":{}},{"date":1623888000,"tokens":{}},{"date":1623974400,"tokens":{}},{"date":1624060800,"tokens":{}},{"date":1624147200,"tokens":{}},{"date":1624233600,"tokens":{}},{"date":1624320000,"tokens":{}},{"date":1624406400,"tokens":{}},{"date":1624492800,"tokens":{}},{"date":1624579200,"tokens":{}},{"date":1624665600,"tokens":{}},{"date":1624752000,"tokens":{}},{"date":1624838400,"tokens":{}},{"date":1624924800,"tokens":{}},{"date":1625011200,"tokens":{}},{"date":1625097600,"tokens":{}},{"date":1625184000,"tokens":{}},{"date":1625270400,"tokens":{}},{"date":1625356800,"tokens":{}},{"date":1625443200,"tokens":{}},{"date":1625529600,"tokens":{}},{"date":1625616000,"tokens":{}},{"date":1625702400,"tokens":{}},{"date":1625788800,"tokens":{}},{"date":1625875200,"tokens":{}},{"date":1625961600,"tokens":{}},{"date":1626048000,"tokens":{}},{"date":1626134400,"tokens":{}},{"date":1626220800,"tokens":{}},{"date":1626307200,"tokens":{}},{"date":1626393600,"tokens":{}},{"date":1626480000,"tokens":{}},{"date":1626566400,"tokens":{}},{"date":1626652800,"tokens":{}},{"date":1626739200,"tokens":{}},{"date":1626825600,"tokens":{}},{"date":1626912000,"tokens":{}},{"date":1626998400,"tokens":{}},{"date":1627084800,"tokens":{}},{"date":1627171200,"tokens":{}},{"date":1627257600,"tokens":{}},{"date":1627344000,"tokens":{}},{"date":1627430400,"tokens":{}},{"date":1627516800,"tokens":{}},{"date":1627603200,"tokens":{}},{"date":1627689600,"tokens":{}},{"date":1627776000,"tokens":{}},{"date":1627862400,"tokens":{}},{"date":1627948800,"tokens":{}},{"date":1628035200,"tokens":{}},{"date":1628121600,"tokens":{}},{"date":1628208000,"tokens":{}},{"date":1628294400,"tokens":{}},{"date":1628380800,"tokens":{}},{"date":1628467200,"tokens":{}},{"date":1628553600,"tokens":{}},{"date":1628640000,"tokens":{}},{"date":1628726400,"tokens":{}},{"date":1628812800,"tokens":{}},{"date":1628899200,"tokens":{}},{"date":1628985600,"tokens":{}},{"date":1629072000,"tokens":{}},{"date":1629158400,"tokens":{}},{"date":1629244800,"tokens":{}},{"date":1629331200,"tokens":{}},{"date":1629417600,"tokens":{}},{"date":1629504000,"tokens":{}},{"date":1629590400,"tokens":{}},{"date":1629676800,"tokens":{}},{"date":1629763200,"tokens":{}},{"date":1629849600,"tokens":{}},{"date":1629936000,"tokens":{}},{"date":1630022400,"tokens":{}},{"date":1630108800,"tokens":{}},{"date":1630195200,"tokens":{}},{"date":1630281600,"tokens":{}},{"date":1630368000,"tokens":{}},{"date":1630454400,"tokens":{}},{"date":1630540800,"tokens":{}},{"date":1630627200,"tokens":{}},{"date":1630713600,"tokens":{}},{"date":1630800000,"tokens":{}},{"date":1630886400,"tokens":{}},{"date":1630972800,"tokens":{}},{"date":1631059200,"tokens":{}},{"date":1631145600,"tokens":{}},{"date":1631232000,"tokens":{}},{"date":1631318400,"tokens":{}},{"date":1631404800,"tokens":{}},{"date":1631491200,"tokens":{}},{"date":1631577600,"tokens":{}},{"date":1631664000,"tokens":{}},{"date":1631750400,"tokens":{}},{"date":1631836800,"tokens":{}},{"date":1631923200,"tokens":{}},{"date":1632009600,"tokens":{}},{"date":1632096000,"tokens":{}},{"date":1632182400,"tokens":{}},{"date":1632268800,"tokens":{}},{"date":1632355200,"tokens":{}},{"date":1632441600,"tokens":{}},{"date":1632528000,"tokens":{}},{"date":1632614400,"tokens":{}},{"date":1632700800,"tokens":{}},{"date":1632787200,"tokens":{}},{"date":1632873600,"tokens":{}},{"date":1632960000,"tokens":{}},{"date":1633046400,"tokens":{}},{"date":1633132800,"tokens":{}},{"date":1633219200,"tokens":{}},{"date":1633305600,"tokens":{}},{"date":1633392000,"tokens":{}},{"date":1633478400,"tokens":{}},{"date":1633564800,"tokens":{}},{"date":1633651200,"tokens":{}},{"date":1633737600,"tokens":{}},{"date":1633824000,"tokens":{}},{"date":1633910400,"tokens":{}},{"date":1633996800,"tokens":{}},{"date":1634169600,"tokens":{}},{"date":1634256000,"tokens":{}},{"date":1634342400,"tokens":{}},{"date":1634428800,"tokens":{}},{"date":1634515200,"tokens":{}},{"date":1634601600,"tokens":{}},{"date":1634688000,"tokens":{}},{"date":1634774400,"tokens":{}},{"date":1634860800,"tokens":{}},{"date":1634947200,"tokens":{}},{"date":1635033600,"tokens":{}},{"date":1635120000,"tokens":{}},{"date":1635206400,"tokens":{}},{"date":1635292800,"tokens":{}},{"date":1635379200,"tokens":{}},{"date":1635465600,"tokens":{}},{"date":1635552000,"tokens":{}},{"date":1635638400,"tokens":{}},{"date":1635724800,"tokens":{}},{"date":1635811200,"tokens":{}},{"date":1635897600,"tokens":{}},{"date":1635984000,"tokens":{}},{"date":1636070400,"tokens":{}},{"date":1636156800,"tokens":{}},{"date":1636243200,"tokens":{}},{"date":1636329600,"tokens":{}},{"date":1636416000,"tokens":{}},{"date":1636502400,"tokens":{}},{"date":1636588800,"tokens":{}},{"date":1636675200,"tokens":{"WETH":0.02119}},{"date":1636761600,"tokens":{"WETH":0.02119}},{"date":1636848000,"tokens":{"WETH":0.02119}},{"date":1636934400,"tokens":{"WETH":0.02119}},{"date":1637020800,"tokens":{"WETH":0.02119}},{"date":1637107200,"tokens":{"WETH":0.02119}},{"date":1637193600,"tokens":{"WETH":0.02119}},{"date":1637280000,"tokens":{"WETH":0.02119}},{"date":1637366400,"tokens":{"WETH":0.02119}},{"date":1637452800,"tokens":{"WETH":0.02119}},{"date":1637539200,"tokens":{"WETH":0.02119}},{"date":1637625600,"tokens":{"WETH":0.02119}},{"date":1637712000,"tokens":{"WETH":0.02119}},{"date":1637798400,"tokens":{"WETH":0.02119}},{"date":1637884800,"tokens":{"WETH":0.02119}},{"date":1637971200,"tokens":{"WETH":0.02119}},{"date":1638057600,"tokens":{"WETH":0.02119}},{"date":1638144000,"tokens":{"WETH":0.02119}},{"date":1638230400,"tokens":{"WETH":0.02119}},{"date":1638316800,"tokens":{"WETH":0.02119}},{"date":1638403200,"tokens":{"WETH":0.02119}},{"date":1638489600,"tokens":{"WETH":0.02119}},{"date":1638576000,"tokens":{"WETH":0.02119}},{"date":1638662400,"tokens":{"WETH":0.02119}},{"date":1638748800,"tokens":{"WETH":0.02119}},{"date":1638835200,"tokens":{"WETH":0.02119}},{"date":1638921600,"tokens":{"WETH":0.02119}},{"date":1639008000,"tokens":{"WETH":0.02119}},{"date":1639094400,"tokens":{"WETH":0.02119}},{"date":1639180800,"tokens":{"WETH":0.02119}},{"date":1639267200,"tokens":{"WETH":0.02119}},{"date":1639353600,"tokens":{"WETH":0.02119}},{"date":1639440000,"tokens":{"WETH":0.02119}},{"date":1639526400,"tokens":{"WETH":0.02614}},{"date":1639612800,"tokens":{"WETH":0.02614}},{"date":1639699200,"tokens":{"WETH":0.02614}},{"date":1639785600,"tokens":{"WETH":0.02614}},{"date":1639872000,"tokens":{"WETH":0.02614}},{"date":1639958400,"tokens":{"WETH":0.02614}},{"date":1640044800,"tokens":{"WETH":0.02614}},{"date":1640131200,"tokens":{"WETH":0.02614}},{"date":1640217600,"tokens":{"WETH":0.02614}},{"date":1640304000,"tokens":{"WETH":0.02614}},{"date":1640390400,"tokens":{"WETH":0.02614}},{"date":1640476800,"tokens":{"WETH":0.02614}},{"date":1640563200,"tokens":{"WETH":0.02614}},{"date":1640649600,"tokens":{"WETH":0.02614}},{"date":1640736000,"tokens":{"WETH":0.02614}},{"date":1640822400,"tokens":{"WETH":0.02614}},{"date":1640908800,"tokens":{"WETH":0.02614}},{"date":1640995200,"tokens":{"WETH":0.02614}},{"date":1641081600,"tokens":{"WETH":0.02614}},{"date":1641168000,"tokens":{"WETH":0.02614}},{"date":1641254400,"tokens":{"WETH":0.02614}},{"date":1641340800,"tokens":{"WETH":0.02614}},{"date":1641427200,"tokens":{"WETH":0.02614}},{"date":1641513600,"tokens":{"WETH":0.02614}},{"date":1641600000,"tokens":{"WETH":0.02614}},{"date":1641686400,"tokens":{"WETH":0.02614}},{"date":1641772800,"tokens":{"WETH":0.02614}},{"date":1641859200,"tokens":{"WETH":0.02614}},{"date":1641945600,"tokens":{"WETH":0.02614}},{"date":1642032000,"tokens":{"WETH":0.02614}},{"date":1642118400,"tokens":{"WETH":0.02614}},{"date":1642204800,"tokens":{"WETH":0.02614}},{"date":1642291200,"tokens":{"WETH":0.02614}},{"date":1642377600,"tokens":{"WETH":0.02614}},{"date":1642464000,"tokens":{"WETH":0.02614}},{"date":1642550400,"tokens":{"WETH":0.02614}},{"date":1642636800,"tokens":{"WETH":0.02614}},{"date":1642723200,"tokens":{"WETH":0.02614}},{"date":1642809600,"tokens":{"WETH":0.02614}},{"date":1642896000,"tokens":{"WETH":0.02614}},{"date":1642982400,"tokens":{"WETH":0.02614}},{"date":1643068800,"tokens":{"WETH":0.02614}},{"date":1643155200,"tokens":{"WETH":0.02614}},{"date":1643241600,"tokens":{"WETH":0.02614}},{"date":1643328000,"tokens":{"WETH":0.02614}},{"date":1643414400,"tokens":{"WETH":0.02614}},{"date":1643500800,"tokens":{"WETH":0.02614}},{"date":1643587200,"tokens":{"WETH":0.02614}},{"date":1643673600,"tokens":{"WETH":0.02614}},{"date":1643760000,"tokens":{"WETH":0.02614}},{"date":1643846400,"tokens":{"WETH":0.02614}},{"date":1643932800,"tokens":{"WETH":0.02614}},{"date":1644019200,"tokens":{"WETH":0.02614}},{"date":1644105600,"tokens":{"WETH":0.02614}},{"date":1644192000,"tokens":{"WETH":0.02614}},{"date":1644278400,"tokens":{"WETH":0.02614}},{"date":1644364800,"tokens":{"WETH":0.02614}},{"date":1644451200,"tokens":{"WETH":0.02614}},{"date":1644537600,"tokens":{"WETH":0.02614}},{"date":1644624000,"tokens":{"WETH":0.02614}},{"date":1644710400,"tokens":{"WETH":0.02614}},{"date":1644796800,"tokens":{"WETH":0.02614}},{"date":1644883200,"tokens":{"WETH":0.02614}},{"date":1644969600,"tokens":{"WETH":0.02614}},{"date":1645056000,"tokens":{"WETH":0.02614}},{"date":1645142400,"tokens":{"WETH":0.02614}},{"date":1645228800,"tokens":{"WETH":0.02614}},{"date":1645315200,"tokens":{"WETH":0.02614}},{"date":1645401600,"tokens":{"WETH":0.02614}},{"date":1645488000,"tokens":{"WETH":0.02614}},{"date":1645574400,"tokens":{"WETH":0.02614}},{"date":1645660800,"tokens":{"WETH":0.01786}},{"date":1645747200,"tokens":{"WETH":0.01786}},{"date":1645833600,"tokens":{"WETH":0.01786}},{"date":1645920000,"tokens":{"WETH":0.01786}},{"date":1646006400,"tokens":{"WETH":0.01786}},{"date":1646092800,"tokens":{"WETH":0.01786}},{"date":1646179200,"tokens":{"WETH":0.01786}},{"date":1646265600,"tokens":{"WETH":0.01786}},{"date":1646352000,"tokens":{"WETH":0.01786}},{"date":1646438400,"tokens":{"WETH":0.01786}},{"date":1646524800,"tokens":{"WETH":0.01786}},{"date":1646611200,"tokens":{"WETH":0.01786}},{"date":1646697600,"tokens":{"WETH":0.01786}},{"date":1646784000,"tokens":{"WETH":0.01786}},{"date":1646870400,"tokens":{"WETH":0.01786}},{"date":1646956800,"tokens":{"WETH":0.01786}},{"date":1647043200,"tokens":{"WETH":0.01786}},{"date":1647129600,"tokens":{"WETH":0.01786}},{"date":1647216000,"tokens":{"WETH":0.01786}},{"date":1647302400,"tokens":{"WETH":0.01786}},{"date":1647388800,"tokens":{"WETH":0.01786}},{"date":1647475200,"tokens":{"WETH":0.01786}},{"date":1647561600,"tokens":{"WETH":0.01786}},{"date":1647648000,"tokens":{"WETH":0.01786}},{"date":1647734400,"tokens":{"WETH":0.01786}},{"date":1647820800,"tokens":{"WETH":0.01786}},{"date":1647907200,"tokens":{"WETH":0.01786}},{"date":1647993600,"tokens":{"WETH":0.01786}},{"date":1648080000,"tokens":{"WETH":0.01786}},{"date":1648166400,"tokens":{"WETH":0.01786}},{"date":1648252800,"tokens":{"WETH":0.01786}},{"date":1648339200,"tokens":{"WETH":0.01786}},{"date":1648425600,"tokens":{"WETH":0.01786}},{"date":1648512000,"tokens":{"WETH":0.01786}},{"date":1648598400,"tokens":{"WETH":0.01786}},{"date":1648684800,"tokens":{"WETH":0.01786}},{"date":1648771200,"tokens":{"WETH":0.01786}},{"date":1648857600,"tokens":{"WETH":0.01786}},{"date":1648944000,"tokens":{"WETH":0.01786}},{"date":1649030400,"tokens":{"WETH":0.01786}},{"date":1649116800,"tokens":{"WETH":0.01786}},{"date":1649203200,"tokens":{"WETH":0.01786}},{"date":1649289600,"tokens":{"WETH":0.01786}},{"date":1649376000,"tokens":{"WETH":0.01786}},{"date":1649462400,"tokens":{"WETH":0.01786}},{"date":1649548800,"tokens":{"WETH":0.01786}},{"date":1649635200,"tokens":{"WETH":0.01786}},{"date":1649721600,"tokens":{"WETH":0.01786}},{"date":1649808000,"tokens":{"WETH":0.01786}},{"date":1649894400,"tokens":{"WETH":0.01786}},{"date":1649980800,"tokens":{"WETH":0.01786}},{"date":1650067200,"tokens":{"WETH":0.01786}},{"date":1650153600,"tokens":{"WETH":0.01786}},{"date":1650240000,"tokens":{"WETH":0.01786}},{"date":1650326400,"tokens":{"WETH":0.01786}},{"date":1650412800,"tokens":{"WETH":0.01786}},{"date":1650499200,"tokens":{"WETH":0.01786}},{"date":1650585600,"tokens":{"WETH":0.01786}},{"date":1650672000,"tokens":{"WETH":0.01786}},{"date":1650758400,"tokens":{"WETH":0.01786}},{"date":1650844800,"tokens":{"WETH":0.01786}},{"date":1650931200,"tokens":{"WETH":0.01786}},{"date":1651017600,"tokens":{"WETH":0.01786}},{"date":1651104000,"tokens":{"WETH":0.01786}},{"date":1651190400,"tokens":{"WETH":0.01786}},{"date":1651276800,"tokens":{"WETH":0.01786}},{"date":1651363200,"tokens":{"WETH":0.01786}},{"date":1651449600,"tokens":{"WETH":0.01786}},{"date":1651536000,"tokens":{"WETH":0.01786}},{"date":1651622400,"tokens":{"WETH":0.01786}},{"date":1651708800,"tokens":{"WETH":0.01786}},{"date":1651795200,"tokens":{"WETH":0.01786}},{"date":1651881600,"tokens":{"WETH":0.01786}},{"date":1651968000,"tokens":{"WETH":0.01786}},{"date":1652054400,"tokens":{"WETH":0.01786}},{"date":1652140800,"tokens":{"WETH":0.01786}},{"date":1652227200,"tokens":{"WETH":0.01786}},{"date":1652313600,"tokens":{"WETH":0.01786}},{"date":1652400000,"tokens":{"WETH":0.01786}},{"date":1652486400,"tokens":{"WETH":0.01786}},{"date":1652572800,"tokens":{"WETH":0.01786}},{"date":1652659200,"tokens":{"WETH":0.01786}},{"date":1652745600,"tokens":{"WETH":0.01786}},{"date":1652832000,"tokens":{"WETH":0.01786}},{"date":1652918400,"tokens":{"WETH":0.01786}},{"date":1653004800,"tokens":{"WETH":0.01786}},{"date":1653091200,"tokens":{"WETH":0.01786}},{"date":1653177600,"tokens":{"WETH":0.01786}},{"date":1653264000,"tokens":{"WETH":0.01786}},{"date":1653350400,"tokens":{"WETH":0.01786}},{"date":1653436800,"tokens":{"WETH":0.01786}},{"date":1653523200,"tokens":{"WETH":0.01786}},{"date":1653609600,"tokens":{"WETH":0.01786}},{"date":1653696000,"tokens":{"WETH":0.01786}},{"date":1653782400,"tokens":{"WETH":0.01786}},{"date":1653868800,"tokens":{"WETH":0.01786}},{"date":1653955200,"tokens":{"WETH":0.01786}},{"date":1654041600,"tokens":{"WETH":0.01786}},{"date":1654128000,"tokens":{"WETH":0.01786}},{"date":1654214400,"tokens":{"WETH":0.01786}},{"date":1654300800,"tokens":{"WETH":0.01786}},{"date":1654387200,"tokens":{"WETH":0.01786}},{"date":1654473600,"tokens":{"WETH":0.01786}},{"date":1654560000,"tokens":{"WETH":0.01786}},{"date":1654646400,"tokens":{"WETH":0.01786}},{"date":1654732800,"tokens":{"WETH":0.01786}},{"date":1654819200,"tokens":{"WETH":0.01786}},{"date":1654905600,"tokens":{"WETH":0.01786}},{"date":1654992000,"tokens":{"WETH":0.01786}},{"date":1655078400,"tokens":{"WETH":0.01786}},{"date":1655164800,"tokens":{"WETH":0.01786}},{"date":1655251200,"tokens":{"WETH":0.01786}},{"date":1655337600,"tokens":{"WETH":0.01786}},{"date":1655424000,"tokens":{"WETH":0.01786}},{"date":1655510400,"tokens":{"WETH":0.01786}},{"date":1655596800,"tokens":{"WETH":0.01786}},{"date":1655683200,"tokens":{"WETH":0.01786}},{"date":1655769600,"tokens":{"WETH":0.01786}},{"date":1655856000,"tokens":{"WETH":0.01786}},{"date":1655942400,"tokens":{"WETH":0.01786}},{"date":1656028800,"tokens":{"WETH":0.01786}},{"date":1656115200,"tokens":{"WETH":0.01786}},{"date":1656201600,"tokens":{"WETH":0.01786}},{"date":1656288000,"tokens":{"WETH":0.01786}},{"date":1656374400,"tokens":{"WETH":0.01786}},{"date":1656460800,"tokens":{"WETH":0.01786}},{"date":1656547200,"tokens":{"WETH":0.01786}},{"date":1656633600,"tokens":{"WETH":0.01786}},{"date":1656720000,"tokens":{"WETH":0.01786}},{"date":1656806400,"tokens":{"WETH":0.01786}},{"date":1656892800,"tokens":{"WETH":0.01786}},{"date":1656979200,"tokens":{"WETH":0.01786}},{"date":1657065600,"tokens":{"WETH":0.01786}},{"date":1657152000,"tokens":{"WETH":0.01786}},{"date":1657238400,"tokens":{"WETH":0.01786}},{"date":1657324800,"tokens":{"WETH":0.01786}},{"date":1657411200,"tokens":{"WETH":0.01786}},{"date":1657497600,"tokens":{"WETH":0.01786}},{"date":1657584000,"tokens":{"WETH":0.01786}},{"date":1657670400,"tokens":{"WETH":0.01786}},{"date":1657756800,"tokens":{"WETH":0.01786}},{"date":1657843200,"tokens":{"WETH":0.01786}},{"date":1657929600,"tokens":{"WETH":0.01786}},{"date":1658016000,"tokens":{"WETH":0.01786}},{"date":1658102400,"tokens":{"WETH":0.01786}},{"date":1658188800,"tokens":{"WETH":0.01786}},{"date":1658275200,"tokens":{"WETH":0.01786}},{"date":1658361600,"tokens":{"WETH":0.01786}},{"date":1658448000,"tokens":{"WETH":0.01786}},{"date":1658534400,"tokens":{"WETH":0.01786}},{"date":1658620800,"tokens":{"WETH":0.01786}},{"date":1658707200,"tokens":{"WETH":0.01786}},{"date":1658793600,"tokens":{"WETH":0.01786}},{"date":1658880000,"tokens":{"WETH":0.01786}},{"date":1658966400,"tokens":{"WETH":0.01786}},{"date":1659052800,"tokens":{"WETH":0.01786}},{"date":1659139200,"tokens":{"WETH":0.01786}},{"date":1659225600,"tokens":{"WETH":0.01786}},{"date":1659312000,"tokens":{"WETH":0.01786}},{"date":1659398400,"tokens":{"WETH":0.01786}},{"date":1659484800,"tokens":{"WETH":0.01786}},{"date":1659571200,"tokens":{"WETH":0.01786}},{"date":1659657600,"tokens":{"WETH":0.01786}},{"date":1659744000,"tokens":{"WETH":0.01786}},{"date":1659830400,"tokens":{"WETH":0.01786}},{"date":1659916800,"tokens":{"WETH":0.01786}},{"date":1660003200,"tokens":{"WETH":0.01786}},{"date":1660089600,"tokens":{"WETH":0.01786}},{"date":1660176000,"tokens":{"WETH":0.01786}},{"date":1660262400,"tokens":{"WETH":0.01786}},{"date":1660348800,"tokens":{"WETH":0.01786}},{"date":1660435200,"tokens":{"WETH":0.01786}},{"date":1660521600,"tokens":{"WETH":0.01786}},{"date":1660608000,"tokens":{"WETH":0.01786}},{"date":1660694400,"tokens":{"WETH":0.01786}},{"date":1660780800,"tokens":{"WETH":0.01786}},{"date":1660867200,"tokens":{"WETH":0.01786}},{"date":1660953600,"tokens":{"WETH":0.01786}},{"date":1661040000,"tokens":{"WETH":0.01786}},{"date":1661126400,"tokens":{"WETH":0.01786}},{"date":1661212800,"tokens":{"WETH":0.01786}},{"date":1661299200,"tokens":{"WETH":0.01786}},{"date":1661385600,"tokens":{"WETH":0.01786}},{"date":1661472000,"tokens":{"WETH":0.01786}},{"date":1661558400,"tokens":{"WETH":0.01786}},{"date":1661644800,"tokens":{"WETH":0.01786}},{"date":1661731200,"tokens":{"WETH":0.01786}},{"date":1661817600,"tokens":{"WETH":0.01786}},{"date":1661904000,"tokens":{"WETH":0.01786}},{"date":1661990400,"tokens":{"WETH":0.01786}},{"date":1662076800,"tokens":{"WETH":0.01786}},{"date":1662163200,"tokens":{"WETH":0.01786}},{"date":1662249600,"tokens":{"WETH":0.01786}},{"date":1662336000,"tokens":{"WETH":0.01786}},{"date":1662422400,"tokens":{"WETH":0.01786}},{"date":1662508800,"tokens":{"WETH":0.01786}},{"date":1662595200,"tokens":{"WETH":0.01786}},{"date":1662681600,"tokens":{"WETH":0.01786}},{"date":1662768000,"tokens":{"WETH":0.01786}},{"date":1662854400,"tokens":{"WETH":0.01786}},{"date":1662940800,"tokens":{"WETH":0.01786}},{"date":1663027200,"tokens":{"WETH":0.01786}},{"date":1663113600,"tokens":{"WETH":0.01786}},{"date":1663200000,"tokens":{"WETH":0.01786}},{"date":1663286400,"tokens":{"WETH":0.01786}},{"date":1663372800,"tokens":{"WETH":0.01786}},{"date":1663459200,"tokens":{"WETH":0.01786}},{"date":1663545600,"tokens":{"WETH":0.01786}},{"date":1663632000,"tokens":{"WETH":0.01786}},{"date":1663718400,"tokens":{"WETH":0.01786}},{"date":1663804800,"tokens":{"WETH":0.01786}},{"date":1663891200,"tokens":{"WETH":0.01786}},{"date":1663977600,"tokens":{"WETH":0.01786}},{"date":1664064000,"tokens":{"WETH":0.01786}},{"date":1664150400,"tokens":{"WETH":0.01786}},{"date":1664236800,"tokens":{"WETH":0.01786}},{"date":1664323200,"tokens":{"WETH":0.01786}},{"date":1664409600,"tokens":{"WETH":0.01786}},{"date":1664496000,"tokens":{"WETH":0.01786}},{"date":1664582400,"tokens":{"WETH":0.01786}},{"date":1664668800,"tokens":{"WETH":0.01786}},{"date":1664755200,"tokens":{"WETH":0.01786}},{"date":1664841600,"tokens":{"WETH":0.01786}},{"date":1664928000,"tokens":{"WETH":0.01786}},{"date":1665014400,"tokens":{"WETH":0.01786}},{"date":1665100800,"tokens":{"WETH":0.01786}},{"date":1665187200,"tokens":{"WETH":0.01786}},{"date":1665273600,"tokens":{"WETH":0.01786}},{"date":1665360000,"tokens":{"WETH":0.01786}},{"date":1665446400,"tokens":{"WETH":0.01786}},{"date":1665532800,"tokens":{"WETH":0.01786}},{"date":1665619200,"tokens":{"WETH":0.01786}},{"date":1665705600,"tokens":{"WETH":0.01786}},{"date":1665792000,"tokens":{"WETH":0.01786}},{"date":1665878400,"tokens":{"WETH":0.01786}},{"date":1665964800,"tokens":{"WETH":0.01786}},{"date":1666051200,"tokens":{"WETH":0.01786}},{"date":1666137600,"tokens":{"WETH":0.01786}},{"date":1666224000,"tokens":{"WETH":0.01786}},{"date":1666310400,"tokens":{"WETH":0.01786}},{"date":1666396800,"tokens":{"WETH":0.01786}},{"date":1666483200,"tokens":{"WETH":0.01786}},{"date":1666569600,"tokens":{"WETH":0.01786}},{"date":1666656000,"tokens":{"WETH":0.01786}},{"date":1666742400,"tokens":{"WETH":0.01786}},{"date":1666828800,"tokens":{"WETH":0.01786}},{"date":1666915200,"tokens":{"WETH":0.01786}},{"date":1667001600,"tokens":{"WETH":0.01786}},{"date":1667088000,"tokens":{"WETH":0.01786}},{"date":1667174400,"tokens":{"WETH":0.01786}},{"date":1667260800,"tokens":{"WETH":0.01786}},{"date":1667347200,"tokens":{"WETH":0.01786}},{"date":1667433600,"tokens":{"WETH":0.01786}},{"date":1667520000,"tokens":{"WETH":0.01786}},{"date":1667606400,"tokens":{"WETH":0.01786}},{"date":1667692800,"tokens":{"WETH":0.01786}},{"date":1667779200,"tokens":{"WETH":0.01786}},{"date":1667865600,"tokens":{"WETH":0.01786}},{"date":1667952000,"tokens":{"WETH":0.01786}},{"date":1668038400,"tokens":{"WETH":0.01786}},{"date":1668124800,"tokens":{"WETH":0.01786}},{"date":1668211200,"tokens":{"WETH":0.01786}},{"date":1668297600,"tokens":{"WETH":0.01786}},{"date":1668384000,"tokens":{"WETH":0.01786}},{"date":1668470400,"tokens":{"WETH":0.01786}},{"date":1668556800,"tokens":{"WETH":0.01786}},{"date":1668643200,"tokens":{"WETH":0.01786}},{"date":1668729600,"tokens":{"WETH":0.01786}},{"date":1668816000,"tokens":{"WETH":0.01786}},{"date":1668902400,"tokens":{"WETH":0.01786}},{"date":1668988800,"tokens":{"WETH":0.01786}},{"date":1669075200,"tokens":{"WETH":0.01786}},{"date":1669161600,"tokens":{"WETH":0.01786}},{"date":1669248000,"tokens":{"WETH":0.01786}},{"date":1669334400,"tokens":{"WETH":0.01786}},{"date":1669420800,"tokens":{"WETH":0.01786}},{"date":1669507200,"tokens":{"WETH":0.01786}},{"date":1669593600,"tokens":{"WETH":0.01786}},{"date":1669680000,"tokens":{"WETH":0.01786}},{"date":1669766400,"tokens":{"WETH":0.01786}},{"date":1669852800,"tokens":{"WETH":0.01786}},{"date":1669939200,"tokens":{"WETH":0.01786}},{"date":1670025600,"tokens":{"WETH":0.01786}},{"date":1670112000,"tokens":{"WETH":0.01786}},{"date":1670198400,"tokens":{"WETH":0.01786}},{"date":1670284800,"tokens":{"WETH":0.01786}},{"date":1670371200,"tokens":{"WETH":0.01786}},{"date":1670457600,"tokens":{"WETH":0.01786}},{"date":1670544000,"tokens":{"WETH":0.01786}},{"date":1670630400,"tokens":{"WETH":0.01786}},{"date":1670716800,"tokens":{"WETH":0.01786}},{"date":1670803200,"tokens":{"WETH":0.01786}},{"date":1670889600,"tokens":{"WETH":0.01786}},{"date":1670976000,"tokens":{"WETH":0.01786}},{"date":1671062400,"tokens":{"WETH":0.01786}},{"date":1671148800,"tokens":{"WETH":0.01786}},{"date":1671235200,"tokens":{"WETH":0.01786}},{"date":1671321600,"tokens":{"WETH":0.01786}},{"date":1671408000,"tokens":{"WETH":0.01786}},{"date":1671494400,"tokens":{"WETH":0.01786}},{"date":1671580800,"tokens":{"WETH":0.01786}},{"date":1671667200,"tokens":{"WETH":0.01786}},{"date":1671753600,"tokens":{"WETH":0.01786}},{"date":1671840000,"tokens":{"WETH":0.01786}},{"date":1671926400,"tokens":{"WETH":0.01786}},{"date":1672012800,"tokens":{"WETH":0.01786}},{"date":1672099200,"tokens":{"WETH":0.01786}},{"date":1672185600,"tokens":{"WETH":0.01786}},{"date":1672272000,"tokens":{"WETH":0.01786}},{"date":1672358400,"tokens":{"WETH":0.01786}},{"date":1672444800,"tokens":{"WETH":0.01786}},{"date":1672531200,"tokens":{"WETH":0.01786}},{"date":1672617600,"tokens":{"WETH":0.01786}},{"date":1672704000,"tokens":{"WETH":0.01786}},{"date":1672790400,"tokens":{"WETH":0.01786}},{"date":1672876800,"tokens":{"WETH":0.01786}},{"date":1672963200,"tokens":{"WETH":0.01786}},{"date":1673049600,"tokens":{"WETH":0.01786}},{"date":1673136000,"tokens":{"WETH":0.01786}},{"date":1673222400,"tokens":{"WETH":0.01786}},{"date":1673308800,"tokens":{"WETH":0.01786}},{"date":1673395200,"tokens":{"WETH":0.01786}},{"date":1673481600,"tokens":{"WETH":0.01786}},{"date":1673568000,"tokens":{"WETH":0.01786}},{"date":1673654400,"tokens":{"WETH":0.01786}},{"date":1673740800,"tokens":{"WETH":0.01786}},{"date":1673827200,"tokens":{"WETH":0.01786}},{"date":1673913600,"tokens":{"WETH":0.01786}},{"date":1674000000,"tokens":{"WETH":0.01786}},{"date":1674086400,"tokens":{"WETH":0.01786}},{"date":1674172800,"tokens":{"WETH":0.01786}},{"date":1674259200,"tokens":{"WETH":0.01786}},{"date":1674345600,"tokens":{"WETH":0.01786}},{"date":1674432000,"tokens":{"WETH":0.01786}},{"date":1674518400,"tokens":{"WETH":0.01786}},{"date":1674604800,"tokens":{"WETH":0.01786}},{"date":1674691200,"tokens":{"WETH":0.01786}},{"date":1674777600,"tokens":{"WETH":0.01786}},{"date":1674864000,"tokens":{"WETH":0.01786}},{"date":1674950400,"tokens":{"WETH":0.01786}},{"date":1675036800,"tokens":{"WETH":0.01786}},{"date":1675123200,"tokens":{"WETH":0.01786}},{"date":1675209600,"tokens":{"WETH":0.01786}},{"date":1675296000,"tokens":{"WETH":0.01786}},{"date":1675382400,"tokens":{"WETH":0.01786}},{"date":1675468800,"tokens":{"WETH":0.01786}},{"date":1675555200,"tokens":{"WETH":0.01786}},{"date":1675641600,"tokens":{"WETH":0.01786}},{"date":1675728000,"tokens":{"WETH":0.01786}},{"date":1675814400,"tokens":{"WETH":0.01786}},{"date":1675900800,"tokens":{"WETH":0.01786}},{"date":1675987200,"tokens":{"WETH":0.01786}},{"date":1676073600,"tokens":{"WETH":0.01786}},{"date":1676160000,"tokens":{"WETH":0.01786}},{"date":1676246400,"tokens":{"WETH":0.01786}},{"date":1676332800,"tokens":{"WETH":0.01786}},{"date":1676419200,"tokens":{"WETH":0.01786}},{"date":1676505600,"tokens":{"WETH":0.01786}},{"date":1676592000,"tokens":{"WETH":0.01786}},{"date":1676678400,"tokens":{"WETH":0.01786}},{"date":1676764800,"tokens":{"WETH":0.01786}},{"date":1676851200,"tokens":{"WETH":0.01786}},{"date":1676937600,"tokens":{"WETH":0.01786}},{"date":1677024000,"tokens":{"WETH":0.01786}},{"date":1677110400,"tokens":{"WETH":0.01786}},{"date":1677196800,"tokens":{"WETH":0.01786}},{"date":1677283200,"tokens":{"WETH":0.01786}},{"date":1677369600,"tokens":{"WETH":0.01786}},{"date":1677456000,"tokens":{"WETH":0.01786}},{"date":1677542400,"tokens":{"WETH":0.01786}},{"date":1677628800,"tokens":{"WETH":0.01786}},{"date":1677715200,"tokens":{"WETH":0.01786}},{"date":1677801600,"tokens":{"WETH":0.01786}},{"date":1677888000,"tokens":{"WETH":0.01786}},{"date":1677974400,"tokens":{"WETH":0.01786}},{"date":1678060800,"tokens":{"WETH":0.01786}},{"date":1678147200,"tokens":{"WETH":0.01786}},{"date":1678233600,"tokens":{"WETH":0.01786}},{"date":1678320000,"tokens":{"WETH":0.01786}},{"date":1678406400,"tokens":{"WETH":0.01786}},{"date":1678492800,"tokens":{"WETH":0.01786}},{"date":1678579200,"tokens":{"WETH":0.01786}},{"date":1678665600,"tokens":{"WETH":0.01786}},{"date":1678752000,"tokens":{"WETH":0.01786}},{"date":1678838400,"tokens":{"WETH":0.01786}},{"date":1678924800,"tokens":{"WETH":0.01786}},{"date":1679011200,"tokens":{"WETH":0.01786}},{"date":1679097600,"tokens":{"WETH":0.01786}},{"date":1679184000,"tokens":{"WETH":0.01786}},{"date":1679270400,"tokens":{"WETH":0.01786}},{"date":1679356800,"tokens":{"WETH":0.01786}},{"date":1679443200,"tokens":{"WETH":0.01786}},{"date":1679529600,"tokens":{"WETH":0.01786}},{"date":1679616000,"tokens":{"WETH":0.01786}},{"date":1679702400,"tokens":{"WETH":0.01786}},{"date":1679788800,"tokens":{"WETH":0.01786}},{"date":1679875200,"tokens":{"WETH":0.01786}},{"date":1679961600,"tokens":{"WETH":0.01786}},{"date":1680048000,"tokens":{"WETH":0.01786}},{"date":1680134400,"tokens":{"WETH":0.01786}},{"date":1680220800,"tokens":{"WETH":0.01786}},{"date":1680307200,"tokens":{"WETH":0.01786}},{"date":1680393600,"tokens":{"WETH":0.01786}},{"date":1680480000,"tokens":{"WETH":0.01786}},{"date":1680566400,"tokens":{"WETH":0.01786}},{"date":1680652800,"tokens":{"WETH":0.01786}},{"date":1680739200,"tokens":{"WETH":0.01786}},{"date":1680825600,"tokens":{"WETH":0.01786}},{"date":1680912000,"tokens":{"WETH":0.01786}},{"date":1680998400,"tokens":{"WETH":0.01786}},{"date":1681084800,"tokens":{"WETH":0.01786}},{"date":1681171200,"tokens":{"WETH":0.01786}},{"date":1681257600,"tokens":{"WETH":0.01786}},{"date":1681344000,"tokens":{"WETH":0.01786}},{"date":1681430400,"tokens":{"WETH":0.01786}},{"date":1681516800,"tokens":{"WETH":0.01786}},{"date":1681603200,"tokens":{"WETH":0.01786}},{"date":1681689600,"tokens":{"WETH":0.01786}},{"date":1681776000,"tokens":{"WETH":0.01786}},{"date":1681862400,"tokens":{"WETH":0.01786}},{"date":1681948800,"tokens":{"WETH":0.01786}},{"date":1682035200,"tokens":{"WETH":0.01786}},{"date":1682121600,"tokens":{"WETH":0.01786}},{"date":1682208000,"tokens":{"WETH":0.01786}},{"date":1682294400,"tokens":{"WETH":0.01786}},{"date":1682380800,"tokens":{"WETH":0.01786}},{"date":1682467200,"tokens":{"WETH":0.01786}},{"date":1682553600,"tokens":{"WETH":0.01786}},{"date":1682640000,"tokens":{"WETH":0.01786}},{"date":1682726400,"tokens":{"WETH":0.01786}},{"date":1682812800,"tokens":{"WETH":0.01786}},{"date":1682899200,"tokens":{"WETH":0.01786}},{"date":1682985600,"tokens":{"WETH":0.01786}},{"date":1683072000,"tokens":{"WETH":0.01786}},{"date":1683158400,"tokens":{"WETH":0.01786}},{"date":1683244800,"tokens":{"WETH":0.01786}},{"date":1683331200,"tokens":{"WETH":0.01786}},{"date":1683417600,"tokens":{"WETH":0.01786}},{"date":1683504000,"tokens":{"WETH":0.01786}},{"date":1683590400,"tokens":{"WETH":0.01786}},{"date":1683676800,"tokens":{"WETH":0.01786}},{"date":1683763200,"tokens":{"WETH":0.01786}},{"date":1683849600,"tokens":{"WETH":0.01786}},{"date":1683936000,"tokens":{"WETH":0.01786}},{"date":1684022400,"tokens":{"WETH":0.01786}},{"date":1684108800,"tokens":{"WETH":0.01786}},{"date":1684195200,"tokens":{"WETH":0.01786}},{"date":1684281600,"tokens":{"WETH":0.01786}},{"date":1684368000,"tokens":{"WETH":0.01786}},{"date":1684454400,"tokens":{"WETH":0.01786}},{"date":1684540800,"tokens":{"WETH":0.01786}},{"date":1684627200,"tokens":{"WETH":0.01786}},{"date":1684713600,"tokens":{"WETH":0.01786}},{"date":1684800000,"tokens":{"WETH":0.01786}},{"date":1684886400,"tokens":{"WETH":0.01786}},{"date":1684972800,"tokens":{"WETH":0.01786}},{"date":1685059200,"tokens":{"WETH":0.01786}},{"date":1685145600,"tokens":{"WETH":0.01786}},{"date":1685232000,"tokens":{"WETH":0.01786}},{"date":1685318400,"tokens":{"WETH":0.01786}},{"date":1685404800,"tokens":{"WETH":0.01786}},{"date":1685491200,"tokens":{"WETH":0.01786}},{"date":1685577600,"tokens":{"WETH":0.01786}},{"date":1685664000,"tokens":{"WETH":0.01786}},{"date":1685750400,"tokens":{"WETH":0.01786}},{"date":1685836800,"tokens":{"WETH":0.01786}},{"date":1685923200,"tokens":{"WETH":0.01786}},{"date":1686009600,"tokens":{"WETH":0.01786}},{"date":1686096000,"tokens":{"WETH":0.01786}},{"date":1686182400,"tokens":{"WETH":0.01786}},{"date":1686268800,"tokens":{"WETH":0.01786}},{"date":1686355200,"tokens":{"WETH":0.01786}},{"date":1686441600,"tokens":{"WETH":0.01786}},{"date":1686528000,"tokens":{"WETH":0.01786}},{"date":1686614400,"tokens":{"WETH":0.01786}},{"date":1686700800,"tokens":{"WETH":0.01786}},{"date":1686787200,"tokens":{"WETH":0.01786}},{"date":1686873600,"tokens":{"WETH":0.01786}},{"date":1686960000,"tokens":{"WETH":0.01786}},{"date":1687046400,"tokens":{"WETH":0.01786}},{"date":1687132800,"tokens":{"WETH":0.01786}},{"date":1687219200,"tokens":{"WETH":0.01786}},{"date":1687305600,"tokens":{"WETH":0.01786}},{"date":1687392000,"tokens":{"WETH":0.01786}},{"date":1687478400,"tokens":{"WETH":0.01786}},{"date":1687564800,"tokens":{"WETH":0.01786}},{"date":1687651200,"tokens":{"WETH":0.01786}},{"date":1687737600,"tokens":{"WETH":0.01786}},{"date":1687824000,"tokens":{"WETH":0.01786}},{"date":1687910400,"tokens":{"WETH":0.01786}},{"date":1687996800,"tokens":{"WETH":0.01786}},{"date":1688083200,"tokens":{"WETH":0.01786}},{"date":1688169600,"tokens":{"WETH":0.01786}},{"date":1688256000,"tokens":{"WETH":0.01786}},{"date":1688342400,"tokens":{"WETH":0.01786}},{"date":1688428800,"tokens":{"WETH":0.01786}},{"date":1688515200,"tokens":{"WETH":0.01786}},{"date":1688601600,"tokens":{"WETH":0.01786}},{"date":1688688000,"tokens":{"WETH":0.01786}},{"date":1688774400,"tokens":{"WETH":0.01786}},{"date":1688860800,"tokens":{"WETH":0.01786}},{"date":1688947200,"tokens":{"WETH":0.01786}},{"date":1689033600,"tokens":{"WETH":0.01786}},{"date":1689120000,"tokens":{"WETH":0.01786}},{"date":1689206400,"tokens":{"WETH":0.01786}},{"date":1689292800,"tokens":{"WETH":0.01786}},{"date":1689379200,"tokens":{"WETH":0.01786}},{"date":1689465600,"tokens":{"WETH":0.01786}},{"date":1689552000,"tokens":{"WETH":0.01786}},{"date":1689638400,"tokens":{"WETH":0.01786}},{"date":1689724800,"tokens":{"WETH":0.01786}},{"date":1689811200,"tokens":{"WETH":0.01786}},{"date":1689897600,"tokens":{"WETH":0.01786}},{"date":1689984000,"tokens":{"WETH":0.01786}},{"date":1690070400,"tokens":{"WETH":0.01786}},{"date":1690156800,"tokens":{"WETH":0.01786}},{"date":1690243200,"tokens":{"WETH":0.01786}},{"date":1690329600,"tokens":{"WETH":0.01786}},{"date":1690416000,"tokens":{"WETH":0.01786}},{"date":1690502400,"tokens":{"WETH":0.01786}},{"date":1690588800,"tokens":{"WETH":0.01786}},{"date":1690675200,"tokens":{"WETH":0.01786}},{"date":1690761600,"tokens":{"WETH":0.01786}},{"date":1690848000,"tokens":{"WETH":0.01786}},{"date":1690934400,"tokens":{"WETH":0.01786}},{"date":1691020800,"tokens":{"WETH":0.01786}},{"date":1691107200,"tokens":{"WETH":0.01786}},{"date":1691193600,"tokens":{"WETH":0.01786}},{"date":1691280000,"tokens":{"WETH":0.01786}},{"date":1691366400,"tokens":{"WETH":0.01786}},{"date":1691452800,"tokens":{"WETH":0.01786}},{"date":1691539200,"tokens":{"WETH":0.01786}},{"date":1691625600,"tokens":{"WETH":0.01786}},{"date":1691712000,"tokens":{"WETH":0.01786}},{"date":1691798400,"tokens":{"WETH":0.01786}},{"date":1691884800,"tokens":{"WETH":0.01786}},{"date":1691971200,"tokens":{"WETH":0.01786}},{"date":1692057600,"tokens":{"WETH":0.01786}},{"date":1692144000,"tokens":{"WETH":0.01786}},{"date":1692230400,"tokens":{"WETH":0.01786}},{"date":1692316800,"tokens":{"WETH":0.01786}},{"date":1692403200,"tokens":{"WETH":0.01786}},{"date":1692489600,"tokens":{"WETH":0.01786}},{"date":1692576000,"tokens":{"WETH":0.01786}},{"date":1692662400,"tokens":{"WETH":0.01786}},{"date":1692748800,"tokens":{"WETH":0.01786}},{"date":1692835200,"tokens":{"WETH":0.01786}},{"date":1692921600,"tokens":{"WETH":0.01786}},{"date":1693008000,"tokens":{"WETH":0.01786}},{"date":1693094400,"tokens":{"WETH":0.01786}},{"date":1693180800,"tokens":{"WETH":0.01786}},{"date":1693267200,"tokens":{"WETH":0.01786}},{"date":1693353600,"tokens":{"WETH":0.01786}},{"date":1693440000,"tokens":{"WETH":0.01786}},{"date":1693526400,"tokens":{"WETH":0.01786}},{"date":1693612800,"tokens":{"WETH":0.01786}},{"date":1693699200,"tokens":{"WETH":0.01786}},{"date":1693785600,"tokens":{"WETH":0.01786}},{"date":1693872000,"tokens":{"WETH":0.01786}},{"date":1693958400,"tokens":{"WETH":0.01786}},{"date":1694044800,"tokens":{"WETH":0.01786}},{"date":1694131200,"tokens":{"WETH":0.01786}},{"date":1694217600,"tokens":{"WETH":0.01786}},{"date":1694304000,"tokens":{"WETH":0.01786}},{"date":1694390400,"tokens":{"WETH":0.01786}},{"date":1694476800,"tokens":{"WETH":0.01786}},{"date":1694563200,"tokens":{"WETH":0.01786}},{"date":1694649600,"tokens":{"WETH":0.01786}},{"date":1694736000,"tokens":{"WETH":0.01786}},{"date":1694822400,"tokens":{"WETH":0.01786}},{"date":1694908800,"tokens":{"WETH":0.01786}},{"date":1694995200,"tokens":{"WETH":0.01786}},{"date":1695081600,"tokens":{"WETH":0.01786}},{"date":1695168000,"tokens":{"WETH":0.01786}},{"date":1695254400,"tokens":{"WETH":0.01786}},{"date":1695340800,"tokens":{"WETH":0.01786}},{"date":1695427200,"tokens":{"WETH":0.01786}},{"date":1695513600,"tokens":{"WETH":0.01786}},{"date":1695600000,"tokens":{"WETH":0.01786}},{"date":1695686400,"tokens":{"WETH":0.01786}},{"date":1695772800,"tokens":{"WETH":0.01786}},{"date":1695859200,"tokens":{"WETH":0.01786}},{"date":1695945600,"tokens":{"WETH":0.01786}},{"date":1696032000,"tokens":{"WETH":0.01786}},{"date":1696118400,"tokens":{"WETH":0.01786}},{"date":1696204800,"tokens":{"WETH":0.01786}},{"date":1696291200,"tokens":{"WETH":0.01786}},{"date":1696377600,"tokens":{"WETH":0.01786}},{"date":1696464000,"tokens":{"WETH":0.01786}},{"date":1696550400,"tokens":{"WETH":0.01786}},{"date":1696636800,"tokens":{"WETH":0.01786}},{"date":1696723200,"tokens":{"WETH":0.01786}},{"date":1696809600,"tokens":{"WETH":0.01786}},{"date":1696896000,"tokens":{"WETH":0.01786}},{"date":1696982400,"tokens":{"WETH":0.01786}},{"date":1697068800,"tokens":{"WETH":0.01786}},{"date":1697155200,"tokens":{"WETH":0.01786}},{"date":1697241600,"tokens":{"WETH":0.01786}},{"date":1697328000,"tokens":{"WETH":0.01786}},{"date":1697414400,"tokens":{"WETH":0.01786}},{"date":1697500800,"tokens":{"WETH":0.01786}},{"date":1697587200,"tokens":{"WETH":0.01786}},{"date":1697673600,"tokens":{"WETH":0.01786}},{"date":1697760000,"tokens":{"WETH":0.01786}},{"date":1697846400,"tokens":{"WETH":0.01786}},{"date":1697932800,"tokens":{"WETH":0.01786}},{"date":1698019200,"tokens":{"WETH":0.01786}},{"date":1698105600,"tokens":{"WETH":0.01786}},{"date":1698192000,"tokens":{"WETH":0.01786}},{"date":1698278400,"tokens":{"WETH":0.01786}},{"date":1698364800,"tokens":{"WETH":0.01786}},{"date":1698451200,"tokens":{"WETH":0.01786}},{"date":1698537600,"tokens":{"WETH":0.01786}},{"date":1698624000,"tokens":{"WETH":0.01786}},{"date":1698710400,"tokens":{"WETH":0.01786}},{"date":1698796800,"tokens":{"WETH":0.01786}},{"date":1698883200,"tokens":{"WETH":0.01786}},{"date":1698969600,"tokens":{"WETH":0.01786}},{"date":1699056000,"tokens":{"WETH":0.01786}},{"date":1699142400,"tokens":{"WETH":0.01786}},{"date":1699228800,"tokens":{"WETH":0.01786}},{"date":1699315200,"tokens":{"WETH":0.01786}},{"date":1699401600,"tokens":{"WETH":0.01786}},{"date":1699488000,"tokens":{"WETH":0.01786}},{"date":1699574400,"tokens":{"WETH":0.01786}},{"date":1699660800,"tokens":{"WETH":0.01786}},{"date":1699747200,"tokens":{"WETH":0.01786}},{"date":1699833600,"tokens":{"WETH":0.01786}},{"date":1699920000,"tokens":{"WETH":0.01786}},{"date":1700006400,"tokens":{"WETH":0.01786}},{"date":1700092800,"tokens":{"WETH":0.01786}},{"date":1700179200,"tokens":{"WETH":0.01786}},{"date":1700265600,"tokens":{"WETH":0.01786}},{"date":1700352000,"tokens":{"WETH":0.01786}},{"date":1700438400,"tokens":{"WETH":0.01786}},{"date":1700524800,"tokens":{"WETH":0.01786}},{"date":1700611200,"tokens":{"WETH":0.01786}},{"date":1700697600,"tokens":{"WETH":0.01786}},{"date":1700784000,"tokens":{"WETH":0.01786}},{"date":1700870400,"tokens":{"WETH":0.01786}},{"date":1700956800,"tokens":{"WETH":0.01786}},{"date":1701043200,"tokens":{"WETH":0.01786}},{"date":1701129600,"tokens":{"WETH":0.01786}},{"date":1701216000,"tokens":{"WETH":0.01786}},{"date":1701302400,"tokens":{"WETH":0.01786}},{"date":1701388800,"tokens":{"WETH":0.01786}},{"date":1701475200,"tokens":{"WETH":0.01786}},{"date":1701561600,"tokens":{"WETH":0.01786}},{"date":1701648000,"tokens":{"WETH":0.01786}},{"date":1701734400,"tokens":{"WETH":0.01786}},{"date":1701820800,"tokens":{"WETH":0.01786}},{"date":1701907200,"tokens":{"WETH":0.01786}},{"date":1701993600,"tokens":{"WETH":0.01786}},{"date":1702080000,"tokens":{"WETH":0.01786}},{"date":1702166400,"tokens":{"WETH":0.01786}},{"date":1702252800,"tokens":{"WETH":0.01786}},{"date":1702339200,"tokens":{"WETH":0.01786}},{"date":1702425600,"tokens":{"WETH":0.01786}},{"date":1702512000,"tokens":{"WETH":0.01786}},{"date":1702598400,"tokens":{"ETH":0.01786}},{"date":1702684800,"tokens":{"ETH":0.01786}},{"date":1702771200,"tokens":{"ETH":0.01786}},{"date":1702857600,"tokens":{"ETH":0.01786}},{"date":1702944000,"tokens":{"ETH":0.01786}},{"date":1703030400,"tokens":{"ETH":0.01786}},{"date":1703116800,"tokens":{"ETH":0.01786}},{"date":1703203200,"tokens":{"ETH":0.01786}},{"date":1703289600,"tokens":{"ETH":0.01786}},{"date":1703376000,"tokens":{"ETH":0.01786}},{"date":1703462400,"tokens":{"ETH":0.01786}},{"date":1703548800,"tokens":{"ETH":0.01786}},{"date":1703635200,"tokens":{"ETH":0.01786}},{"date":1703721600,"tokens":{"ETH":0.01786}},{"date":1703808000,"tokens":{"ETH":0.01786}},{"date":1703894400,"tokens":{"ETH":0.01786}},{"date":1703980800,"tokens":{"ETH":0.01786}},{"date":1704067200,"tokens":{"ETH":0.01786}},{"date":1704153600,"tokens":{"ETH":0.01786}},{"date":1704240000,"tokens":{"ETH":0.01786}},{"date":1704326400,"tokens":{"ETH":0.01786}},{"date":1704412800,"tokens":{"ETH":0.01786}},{"date":1704499200,"tokens":{"ETH":0.01786}},{"date":1704585600,"tokens":{"ETH":0.01786}},{"date":1704672000,"tokens":{"ETH":0.01786}},{"date":1704758400,"tokens":{"ETH":0.01786}},{"date":1704844800,"tokens":{"ETH":0.01786}},{"date":1704931200,"tokens":{"ETH":0.01786}},{"date":1705017600,"tokens":{"ETH":0.01786}},{"date":1705104000,"tokens":{"ETH":0.01786}},{"date":1705190400,"tokens":{"ETH":0.01786}},{"date":1705276800,"tokens":{"ETH":0.01786}},{"date":1705363200,"tokens":{"ETH":0.01786}},{"date":1705449600,"tokens":{"ETH":0.01786}},{"date":1705536000,"tokens":{"ETH":0.01786}},{"date":1705622400,"tokens":{"ETH":0.01786}},{"date":1705708800,"tokens":{"ETH":0.01786}},{"date":1705795200,"tokens":{"ETH":0.01786}},{"date":1705881600,"tokens":{"ETH":0.01786}},{"date":1705968000,"tokens":{"ETH":0.01786}},{"date":1706054400,"tokens":{"ETH":0.01786}},{"date":1706140800,"tokens":{"ETH":0.01786}},{"date":1706227200,"tokens":{"ETH":0.01786}},{"date":1706313600,"tokens":{"ETH":0.01786}},{"date":1706400000,"tokens":{"ETH":0.01786}},{"date":1706486400,"tokens":{"ETH":0.01786}},{"date":1706572800,"tokens":{"ETH":0.01786}},{"date":1706659200,"tokens":{"ETH":0.01786}},{"date":1706745600,"tokens":{"ETH":0.01786}},{"date":1706832000,"tokens":{"ETH":0.01786}},{"date":1706918400,"tokens":{"ETH":0.01786}},{"date":1707004800,"tokens":{"ETH":0.01786}},{"date":1707091200,"tokens":{"ETH":0.01786}},{"date":1707177600,"tokens":{"ETH":0.01786}},{"date":1707264000,"tokens":{"ETH":0.01786}},{"date":1707350400,"tokens":{"ETH":0.01786}},{"date":1707436800,"tokens":{"ETH":0.01786}},{"date":1707523200,"tokens":{"ETH":0.01786}},{"date":1707609600,"tokens":{"ETH":0.01786}},{"date":1707696000,"tokens":{"ETH":0.01786}},{"date":1707782400,"tokens":{"ETH":0.01786}},{"date":1707868800,"tokens":{"ETH":0.01786}},{"date":1707955200,"tokens":{"ETH":0.01786}},{"date":1708041600,"tokens":{"ETH":0.01786}},{"date":1708128000,"tokens":{"ETH":0.01786}},{"date":1708214400,"tokens":{"ETH":0.01786}},{"date":1708300800,"tokens":{"ETH":0.01786}},{"date":1708387200,"tokens":{"ETH":0.01786}},{"date":1708473600,"tokens":{"ETH":0.01786}},{"date":1708560000,"tokens":{"ETH":0.01786}},{"date":1708646400,"tokens":{"ETH":0.01786}},{"date":1708732800,"tokens":{"ETH":0.01786}},{"date":1708819200,"tokens":{"ETH":0.01786}},{"date":1708905600,"tokens":{"ETH":0.01786}},{"date":1708992000,"tokens":{"ETH":0.01786}},{"date":1709078400,"tokens":{"ETH":0.01786}},{"date":1709164800,"tokens":{"ETH":0.01786}},{"date":1709251200,"tokens":{"ETH":0.01786}},{"date":1709337600,"tokens":{"ETH":0.01786}},{"date":1709424000,"tokens":{"ETH":0.01786}},{"date":1709510400,"tokens":{"ETH":0.01786}},{"date":1709596800,"tokens":{"ETH":0.01786}},{"date":1709683200,"tokens":{"ETH":0.01786}},{"date":1709769600,"tokens":{"ETH":0.01786}},{"date":1709856000,"tokens":{"ETH":0.01786}},{"date":1709942400,"tokens":{"ETH":0.01786}},{"date":1710028800,"tokens":{"ETH":0.01786}},{"date":1710115200,"tokens":{"ETH":0.01786}},{"date":1710201600,"tokens":{"ETH":0.01786}},{"date":1710288000,"tokens":{"ETH":0.01786}},{"date":1710374400,"tokens":{"ETH":0.01786}},{"date":1710460800,"tokens":{"ETH":0.01786}},{"date":1710547200,"tokens":{"ETH":0.01786}},{"date":1710633600,"tokens":{"ETH":0.01786}},{"date":1710720000,"tokens":{"ETH":0.01786}},{"date":1710806400,"tokens":{"ETH":0.01786}},{"date":1710892800,"tokens":{"ETH":0.01786}},{"date":1710979200,"tokens":{"ETH":0.01786}},{"date":1711065600,"tokens":{"ETH":0.01786}},{"date":1711152000,"tokens":{"ETH":0.01786}},{"date":1711238400,"tokens":{"ETH":0.01786}},{"date":1711324800,"tokens":{"ETH":0.01786}},{"date":1711411200,"tokens":{"ETH":0.01786}},{"date":1711497600,"tokens":{"ETH":0.01786}},{"date":1711584000,"tokens":{"ETH":0.01786}},{"date":1711670400,"tokens":{"ETH":0.01786}},{"date":1711756800,"tokens":{"ETH":0.01786}},{"date":1711843200,"tokens":{"ETH":0.01786}},{"date":1711929600,"tokens":{"ETH":0.01786}},{"date":1712016000,"tokens":{"ETH":0.01786}},{"date":1712102400,"tokens":{"ETH":0.01786}},{"date":1712188800,"tokens":{"ETH":0.01786}},{"date":1712275200,"tokens":{"ETH":0.01786}},{"date":1712361600,"tokens":{"ETH":0.01786}},{"date":1712448000,"tokens":{"ETH":0.01786}},{"date":1712534400,"tokens":{"ETH":0.01786}},{"date":1712620800,"tokens":{"ETH":0.01786}},{"date":1712707200,"tokens":{"ETH":0.01786}},{"date":1712793600,"tokens":{"ETH":0.01786}},{"date":1712880000,"tokens":{"ETH":0.01786}},{"date":1712966400,"tokens":{"ETH":0.01786}},{"date":1713052800,"tokens":{"ETH":0.01786}},{"date":1713139200,"tokens":{"ETH":0.01786}},{"date":1713225600,"tokens":{"ETH":0.01786}},{"date":1713312000,"tokens":{"ETH":0.01786}},{"date":1713398400,"tokens":{"ETH":0.01786}},{"date":1713484800,"tokens":{"ETH":0.01786}},{"date":1713571200,"tokens":{"ETH":0.01786}},{"date":1713657600,"tokens":{"ETH":0.01786}},{"date":1713744000,"tokens":{"ETH":0.01786}},{"date":1713830400,"tokens":{"ETH":0.01786}},{"date":1713916800,"tokens":{"ETH":0.01786}},{"date":1714003200,"tokens":{"ETH":0.01786}},{"date":1714089600,"tokens":{"ETH":0.01786}},{"date":1714176000,"tokens":{"ETH":0.01786}},{"date":1714262400,"tokens":{"ETH":0.01786}},{"date":1714348800,"tokens":{"ETH":0.01786}},{"date":1714435200,"tokens":{"ETH":0.01786}},{"date":1714521600,"tokens":{"ETH":0.01786}},{"date":1714608000,"tokens":{"ETH":0.01786}},{"date":1714694400,"tokens":{"ETH":0.01786}},{"date":1714780800,"tokens":{"ETH":0.01786}},{"date":1714867200,"tokens":{"ETH":0.01786}},{"date":1714953600,"tokens":{"ETH":0.01786}},{"date":1715040000,"tokens":{"ETH":0.01786}},{"date":1715126400,"tokens":{"ETH":0.01786}},{"date":1715212800,"tokens":{"ETH":0.01786}},{"date":1715299200,"tokens":{"ETH":0.01786}},{"date":1715385600,"tokens":{"ETH":0.01786}},{"date":1715472000,"tokens":{"ETH":0.01786}},{"date":1715558400,"tokens":{"ETH":0.01786}},{"date":1715644800,"tokens":{"ETH":0.01786}},{"date":1715731200,"tokens":{"ETH":0.01786}},{"date":1715817600,"tokens":{"ETH":0.01786}},{"date":1715904000,"tokens":{"ETH":0.01786}},{"date":1715990400,"tokens":{"ETH":0.01786}},{"date":1716076800,"tokens":{"ETH":0.01786}},{"date":1716163200,"tokens":{"ETH":0.01786}},{"date":1716249600,"tokens":{"ETH":0.01786}},{"date":1716336000,"tokens":{"ETH":0.01786}},{"date":1716422400,"tokens":{"ETH":0.01786}},{"date":1716508800,"tokens":{"ETH":0.01786}},{"date":1716595200,"tokens":{"ETH":0.01786}},{"date":1716681600,"tokens":{"ETH":0.01786}},{"date":1716768000,"tokens":{"ETH":0.01786}},{"date":1716854400,"tokens":{"ETH":0.01786}},{"date":1716940800,"tokens":{"ETH":0.01786}},{"date":1717027200,"tokens":{"ETH":0.01786}},{"date":1717113600,"tokens":{"ETH":0.01786}},{"date":1717200000,"tokens":{"ETH":0.01786}},{"date":1717286400,"tokens":{"ETH":0.01786}},{"date":1717372800,"tokens":{"ETH":0.01786}},{"date":1717459200,"tokens":{"ETH":0.01786}},{"date":1717545600,"tokens":{"ETH":0.01786}},{"date":1717632000,"tokens":{"ETH":0.01786}},{"date":1717718400,"tokens":{"ETH":0.01786}},{"date":1717804800,"tokens":{"ETH":0.01786}},{"date":1717891200,"tokens":{"ETH":0.01786}},{"date":1717977600,"tokens":{"ETH":0.01786}},{"date":1718064000,"tokens":{"ETH":0.01786}},{"date":1718150400,"tokens":{"ETH":0.01786}},{"date":1718236800,"tokens":{"ETH":0.01786}},{"date":1718323200,"tokens":{"ETH":0.01786}},{"date":1718409600,"tokens":{"ETH":0.01786}},{"date":1718496000,"tokens":{"ETH":0.01786}},{"date":1718582400,"tokens":{"ETH":0.01786}},{"date":1718668800,"tokens":{"ETH":0.01786}},{"date":1718755200,"tokens":{"ETH":0.01786}},{"date":1718841600,"tokens":{"ETH":0.01786}},{"date":1718928000,"tokens":{"ETH":0.01786}},{"date":1719014400,"tokens":{"ETH":0.01786}},{"date":1719100800,"tokens":{"ETH":0.01786}},{"date":1719187200,"tokens":{"ETH":0.01786}},{"date":1719273600,"tokens":{"ETH":0.01786}},{"date":1719360000,"tokens":{"ETH":0.01786}},{"date":1719446400,"tokens":{"ETH":0.01786}},{"date":1719532800,"tokens":{"ETH":0.01786}},{"date":1719619200,"tokens":{"ETH":0.01786}},{"date":1719705600,"tokens":{"ETH":0.01786}},{"date":1719792000,"tokens":{"ETH":0.01786}},{"date":1719878400,"tokens":{"ETH":0.01786}},{"date":1719964800,"tokens":{"ETH":0.01786}},{"date":1720051200,"tokens":{"ETH":0.01786}},{"date":1720137600,"tokens":{"ETH":0.01786}},{"date":1720224000,"tokens":{"ETH":0.01786}},{"date":1720310400,"tokens":{"ETH":0.01786}},{"date":1720396800,"tokens":{"ETH":0.01786}},{"date":1720483200,"tokens":{"ETH":0.01786}},{"date":1720569600,"tokens":{"ETH":0.01786}},{"date":1720656000,"tokens":{"ETH":0.01786}},{"date":1720742400,"tokens":{"ETH":0.01786}},{"date":1720828800,"tokens":{"ETH":0.01786}},{"date":1720915200,"tokens":{"ETH":0.01786}},{"date":1721001600,"tokens":{"ETH":0.01786}},{"date":1721088000,"tokens":{"ETH":0.01786}},{"date":1721174400,"tokens":{"ETH":0.01786}},{"date":1721260800,"tokens":{"ETH":0.01786}},{"date":1721347200,"tokens":{"ETH":0.01786}},{"date":1721433600,"tokens":{"ETH":0.01786}},{"date":1721520000,"tokens":{"ETH":0.01786}},{"date":1721606400,"tokens":{"ETH":0.01786}},{"date":1721692800,"tokens":{"ETH":0.01786}},{"date":1721779200,"tokens":{"ETH":0.01786}},{"date":1721865600,"tokens":{"ETH":0.01786}},{"date":1721952000,"tokens":{"ETH":0.01786}},{"date":1722038400,"tokens":{"ETH":0.01786}},{"date":1722124800,"tokens":{"ETH":0.01786}},{"date":1722211200,"tokens":{"ETH":0.01786}},{"date":1722297600,"tokens":{"ETH":0.01786}},{"date":1722384000,"tokens":{"ETH":0.01786}},{"date":1722470400,"tokens":{"ETH":0.01786}},{"date":1722556800,"tokens":{"ETH":0.01786}},{"date":1722643200,"tokens":{"ETH":0.01786}},{"date":1722729600,"tokens":{"ETH":0.01786}},{"date":1722816000,"tokens":{"ETH":0.01786}},{"date":1722902400,"tokens":{"ETH":0.01786}},{"date":1722988800,"tokens":{"ETH":0.01786}},{"date":1723075200,"tokens":{"ETH":0.01786}},{"date":1723161600,"tokens":{"ETH":0.01786}},{"date":1723248000,"tokens":{"ETH":0.01786}},{"date":1723334400,"tokens":{"ETH":0.01786}},{"date":1723420800,"tokens":{"ETH":0.01786}},{"date":1723507200,"tokens":{"ETH":0.01786}},{"date":1723593600,"tokens":{"ETH":0.01786}},{"date":1723680000,"tokens":{"WETH":0.01786}},{"date":1723766400,"tokens":{"WETH":0.01786}},{"date":1723852800,"tokens":{"WETH":0.01786}},{"date":1723939200,"tokens":{"WETH":0.01786}},{"date":1724025600,"tokens":{"WETH":0.01786}},{"date":1724112000,"tokens":{"WETH":0.01786}},{"date":1724198400,"tokens":{"WETH":0.01786}},{"date":1724284800,"tokens":{"WETH":0.01786}},{"date":1724371200,"tokens":{"WETH":0.01786}},{"date":1724457600,"tokens":{"WETH":0.01786}},{"date":1724544000,"tokens":{"WETH":0.01786}},{"date":1724630400,"tokens":{"WETH":0.01786}},{"date":1724716800,"tokens":{"WETH":0.01786}},{"date":1724803200,"tokens":{"WETH":0.01786}},{"date":1724889600,"tokens":{"WETH":0.01786}},{"date":1724976000,"tokens":{"WETH":0.01786}},{"date":1725062400,"tokens":{"WETH":0.01786}},{"date":1725148800,"tokens":{"WETH":0.01786}},{"date":1725235200,"tokens":{"WETH":0.01786}},{"date":1725321600,"tokens":{"WETH":0.01786}},{"date":1725408000,"tokens":{"WETH":0.01786}},{"date":1725494400,"tokens":{"WETH":0.01786}},{"date":1725580800,"tokens":{"WETH":0.01786}},{"date":1725667200,"tokens":{"WETH":0.01786}},{"date":1725753600,"tokens":{"WETH":0.01786}},{"date":1725840000,"tokens":{"WETH":0.01786}},{"date":1725926400,"tokens":{"WETH":0.01786}},{"date":1726012800,"tokens":{"WETH":0.01786}},{"date":1726099200,"tokens":{"WETH":0.01786}},{"date":1726185600,"tokens":{"WETH":0.01786}},{"date":1726272000,"tokens":{"WETH":0.01786}},{"date":1726358400,"tokens":{"WETH":0.01786}},{"date":1726444800,"tokens":{"WETH":0.01786}},{"date":1726531200,"tokens":{"WETH":0.01786}},{"date":1726617600,"tokens":{"WETH":0.01786}},{"date":1726704000,"tokens":{"WETH":0.01786}},{"date":1726790400,"tokens":{"WETH":0.01786}},{"date":1726876800,"tokens":{"WETH":0.01786}},{"date":1726963200,"tokens":{"WETH":0.01786}},{"date":1727049600,"tokens":{"WETH":0.01786}},{"date":1727136000,"tokens":{"WETH":0.01786}},{"date":1727222400,"tokens":{"WETH":0.01786}},{"date":1727308800,"tokens":{"WETH":0.01786}},{"date":1727395200,"tokens":{"WETH":0.01786}},{"date":1727481600,"tokens":{"WETH":0.01786}},{"date":1727568000,"tokens":{"WETH":0.01786}},{"date":1727654400,"tokens":{"WETH":0.01786}},{"date":1727740800,"tokens":{"WETH":0.01786}},{"date":1727827200,"tokens":{"WETH":0.01786}},{"date":1727913600,"tokens":{"WETH":0.01786}},{"date":1728000000,"tokens":{"WETH":0.01786}},{"date":1728086400,"tokens":{"WETH":0.01786}},{"date":1728172800,"tokens":{"WETH":0.01786}},{"date":1728259200,"tokens":{"WETH":0.01786}},{"date":1728345600,"tokens":{"WETH":0.01786}},{"date":1728432000,"tokens":{"WETH":0.01786}},{"date":1728518400,"tokens":{"WETH":0.01786}},{"date":1728604800,"tokens":{"WETH":0.01786}},{"date":1728691200,"tokens":{"WETH":0.01786}},{"date":1728777600,"tokens":{"WETH":0.01786}},{"date":1728864000,"tokens":{"WETH":0.01786}},{"date":1728950400,"tokens":{"WETH":0.01786}},{"date":1729036800,"tokens":{"WETH":0.01786}},{"date":1729123200,"tokens":{"WETH":0.01786}},{"date":1729209600,"tokens":{"WETH":0.01786}},{"date":1729296000,"tokens":{"WETH":0.01786}},{"date":1729382400,"tokens":{"WETH":0.01786}},{"date":1729468800,"tokens":{"WETH":0.01786}},{"date":1729555200,"tokens":{"WETH":0.01786}},{"date":1729641600,"tokens":{"WETH":0.01786}},{"date":1729728000,"tokens":{"WETH":0.01786}},{"date":1729814400,"tokens":{"WETH":0.01786}},{"date":1729900800,"tokens":{"WETH":0.01786}},{"date":1729987200,"tokens":{"WETH":0.01786}},{"date":1730073600,"tokens":{"WETH":0.01786}},{"date":1730160000,"tokens":{"WETH":0.01786}},{"date":1730246400,"tokens":{"WETH":0.01786}},{"date":1730332800,"tokens":{"WETH":0.01786}},{"date":1730419200,"tokens":{"WETH":0.01786}},{"date":1730505600,"tokens":{"WETH":0.01786}},{"date":1730592000,"tokens":{"WETH":0.01786}},{"date":1730678400,"tokens":{"WETH":0.01786}},{"date":1730764800,"tokens":{"WETH":0.01786}},{"date":1730851200,"tokens":{"WETH":0.01786}},{"date":1730937600,"tokens":{"WETH":0.01786}},{"date":1731024000,"tokens":{"WETH":0.01786}},{"date":1731110400,"tokens":{"WETH":0.01786}},{"date":1731196800,"tokens":{"WETH":0.01786}},{"date":1731283200,"tokens":{"WETH":0.01786}},{"date":1731369600,"tokens":{"WETH":0.01786}},{"date":1731456000,"tokens":{"WETH":0.01786}},{"date":1731542400,"tokens":{"WETH":0.01786}},{"date":1731628800,"tokens":{"WETH":0.01786}},{"date":1731715200,"tokens":{"WETH":0.01786}},{"date":1731801600,"tokens":{"WETH":0.01786}},{"date":1731888000,"tokens":{"WETH":0.01786}},{"date":1731974400,"tokens":{"WETH":0.01786}},{"date":1732060800,"tokens":{"WETH":0.01786}},{"date":1732147200,"tokens":{"WETH":0.01786}},{"date":1732233600,"tokens":{"WETH":0.01786}},{"date":1732320000,"tokens":{"WETH":0.01786}},{"date":1732406400,"tokens":{"WETH":0.01786}},{"date":1732492800,"tokens":{"WETH":0.01786}},{"date":1732579200,"tokens":{"WETH":0.01786}},{"date":1732665600,"tokens":{"WETH":0.01786}},{"date":1732752000,"tokens":{"WETH":0.01786}},{"date":1732838400,"tokens":{"WETH":0.01786}},{"date":1732924800,"tokens":{"WETH":0.01786}},{"date":1733011200,"tokens":{"WETH":0.01786}},{"date":1733097600,"tokens":{"WETH":0.01786}},{"date":1733184000,"tokens":{"WETH":0.01786}},{"date":1733270400,"tokens":{"WETH":0.01786}},{"date":1733356800,"tokens":{"WETH":0.01786}},{"date":1733443200,"tokens":{"WETH":0.01786}},{"date":1733529600,"tokens":{"WETH":0.01786}},{"date":1733616000,"tokens":{"WETH":0.01786}},{"date":1733702400,"tokens":{"WETH":0.01786}},{"date":1733788800,"tokens":{"WETH":0.01786}},{"date":1733875200,"tokens":{"WETH":0.01786}},{"date":1733961600,"tokens":{"WETH":0.01786}},{"date":1734048000,"tokens":{"WETH":0.01786}},{"date":1734134400,"tokens":{"WETH":0.01786}},{"date":1734220800,"tokens":{"WETH":0.01786}},{"date":1734307200,"tokens":{"WETH":0.01786}},{"date":1734393600,"tokens":{"WETH":0.01786}},{"date":1734480000,"tokens":{"WETH":0.01786}},{"date":1734566400,"tokens":{"WETH":0.01786}},{"date":1734652800,"tokens":{"WETH":0.01786}},{"date":1734739200,"tokens":{"WETH":0.01786}},{"date":1734825600,"tokens":{"WETH":0.01786}},{"date":1734912000,"tokens":{"WETH":0.01786}},{"date":1734998400,"tokens":{"WETH":0.01786}},{"date":1735084800,"tokens":{"WETH":0.01786}},{"date":1735171200,"tokens":{"WETH":0.01786}},{"date":1735257600,"tokens":{"WETH":0.01786}},{"date":1735344000,"tokens":{"WETH":0.01786}},{"date":1735430400,"tokens":{"WETH":0.01786}},{"date":1735516800,"tokens":{"WETH":0.01786}},{"date":1735776000,"tokens":{"WETH":0.01786}},{"date":1735862400,"tokens":{"WETH":0.01786}},{"date":1735948800,"tokens":{"WETH":0.01786}},{"date":1736035200,"tokens":{"WETH":0.01786}},{"date":1736121600,"tokens":{"WETH":0.01786}},{"date":1736208000,"tokens":{"WETH":0.01786}},{"date":1736294400,"tokens":{"WETH":0.01786}},{"date":1736380800,"tokens":{"WETH":0.01786}},{"date":1736467200,"tokens":{"WETH":0.01786}},{"date":1736553600,"tokens":{"WETH":0.01786}},{"date":1736640000,"tokens":{"WETH":0.01786}},{"date":1736726400,"tokens":{"WETH":0.01786}},{"date":1736812800,"tokens":{"WETH":0.01786}},{"date":1736899200,"tokens":{"WETH":0.01786}},{"date":1736985600,"tokens":{"WETH":0.01786}},{"date":1737072000,"tokens":{"WETH":0.01786}},{"date":1737158400,"tokens":{"WETH":0.01786}},{"date":1737244800,"tokens":{"WETH":0.01786}},{"date":1737331200,"tokens":{"WETH":0.01786}},{"date":1737417600,"tokens":{"WETH":0.01786}},{"date":1737504000,"tokens":{"WETH":0.01786}},{"date":1737590400,"tokens":{"WETH":0.01786}},{"date":1737676800,"tokens":{"WETH":0.01786}},{"date":1737763200,"tokens":{"WETH":0.01786}},{"date":1737849600,"tokens":{"WETH":0.01786}},{"date":1737936000,"tokens":{"WETH":0.01786}},{"date":1738022400,"tokens":{"WETH":0.01786}},{"date":1738108800,"tokens":{"WETH":0.01786}},{"date":1738195200,"tokens":{"WETH":0.01786}},{"date":1738281600,"tokens":{"WETH":0.01786}},{"date":1738368000,"tokens":{"WETH":0.01786}},{"date":1738454400,"tokens":{"WETH":0.01786}},{"date":1738540800,"tokens":{"WETH":0.01786}},{"date":1738627200,"tokens":{"WETH":0.01786}},{"date":1738713600,"tokens":{"WETH":0.01786}},{"date":1738800000,"tokens":{"WETH":0.01786}},{"date":1738886400,"tokens":{"WETH":0.01786}},{"date":1738972800,"tokens":{"WETH":0.01786}},{"date":1739059200,"tokens":{"WETH":0.01786}},{"date":1739145600,"tokens":{"WETH":0.01786}},{"date":1739232000,"tokens":{"WETH":0.01786}},{"date":1739318400,"tokens":{"WETH":0.01786}},{"date":1739404800,"tokens":{"WETH":0.01786}},{"date":1739491200,"tokens":{"WETH":0.01786}},{"date":1739577600,"tokens":{"WETH":0.01786}},{"date":1739664000,"tokens":{"WETH":0.01786}},{"date":1739750400,"tokens":{"WETH":0.01786}},{"date":1739836800,"tokens":{"WETH":0.01786}},{"date":1739923200,"tokens":{"WETH":0.01786}},{"date":1740009600,"tokens":{"WETH":0.01786}},{"date":1740096000,"tokens":{"WETH":0.01786}},{"date":1740182400,"tokens":{"WETH":0.01786}},{"date":1740268800,"tokens":{"WETH":0.01786}},{"date":1740355200,"tokens":{"WETH":0.01786}},{"date":1740441600,"tokens":{"WETH":0.01786}},{"date":1740528000,"tokens":{"WETH":0.01786}},{"date":1740614400,"tokens":{"WETH":0.01786}},{"date":1740700800,"tokens":{"WETH":0.01786}},{"date":1740787200,"tokens":{"WETH":0.01786}},{"date":1740873600,"tokens":{"WETH":0.01786}},{"date":1740960000,"tokens":{"WETH":0.01786}},{"date":1741046400,"tokens":{"WETH":0.01786}},{"date":1741132800,"tokens":{"WETH":0.01786}},{"date":1741219200,"tokens":{"WETH":0.01786}},{"date":1741305600,"tokens":{"WETH":0.01786}},{"date":1741392000,"tokens":{"WETH":0.01786}},{"date":1741478400,"tokens":{"WETH":0.01786}},{"date":1741564800,"tokens":{"WETH":0.01786}},{"date":1741651200,"tokens":{"WETH":0.01786}},{"date":1741737600,"tokens":{"WETH":0.01786}},{"date":1741824000,"tokens":{"WETH":0.01786}},{"date":1741910400,"tokens":{"WETH":0.01786}},{"date":1741996800,"tokens":{"WETH":0.01786}},{"date":1742083200,"tokens":{"WETH":0.01786}},{"date":1742169600,"tokens":{"WETH":0.01786}},{"date":1742256000,"tokens":{"WETH":0.01786}},{"date":1742342400,"tokens":{"WETH":0.01786}},{"date":1742428800,"tokens":{"WETH":0.01786}},{"date":1742515200,"tokens":{"WETH":0.01786}},{"date":1742601600,"tokens":{"WETH":0.01786}},{"date":1742688000,"tokens":{"WETH":0.01786}},{"date":1742774400,"tokens":{"WETH":0.01786}},{"date":1742860800,"tokens":{"WETH":0.01786}},{"date":1742947200,"tokens":{"WETH":0.01786}},{"date":1743033600,"tokens":{"WETH":0.01786}},{"date":1743120000,"tokens":{"WETH":0.01786}},{"date":1743206400,"tokens":{"WETH":0.01786}},{"date":1743292800,"tokens":{"WETH":0.01786}},{"date":1743379200,"tokens":{"WETH":0.01786}},{"date":1743465600,"tokens":{"WETH":0.01786}},{"date":1743552000,"tokens":{"WETH":0.01786}},{"date":1743638400,"tokens":{"WETH":0.01786}},{"date":1743724800,"tokens":{"WETH":0.01786}},{"date":1743811200,"tokens":{"WETH":0.01786}},{"date":1743897600,"tokens":{"WETH":0.01786}},{"date":1743984000,"tokens":{"WETH":0.01786}},{"date":1744070400,"tokens":{"WETH":0.01786}},{"date":1744156800,"tokens":{"WETH":0.01786}},{"date":1744243200,"tokens":{"WETH":0.01786}},{"date":1744329600,"tokens":{"WETH":0.01786}},{"date":1744416000,"tokens":{"WETH":0.01786}},{"date":1744502400,"tokens":{"WETH":0.01786}},{"date":1744588800,"tokens":{"WETH":0.01786}},{"date":1744675200,"tokens":{"WETH":0.01786}},{"date":1744761600,"tokens":{"WETH":0.01786}},{"date":1744848000,"tokens":{"WETH":0.01786}},{"date":1744934400,"tokens":{"WETH":0.01786}},{"date":1745020800,"tokens":{"WETH":0.01786}},{"date":1745107200,"tokens":{"WETH":0.01786}},{"date":1745193600,"tokens":{"WETH":0.01786}},{"date":1745280000,"tokens":{"WETH":0.01786}},{"date":1745366400,"tokens":{"WETH":0.01786}},{"date":1745452800,"tokens":{"WETH":0.01786}},{"date":1745539200,"tokens":{"WETH":0.01786}},{"date":1745625600,"tokens":{"WETH":0.01786}},{"date":1745712000,"tokens":{"WETH":0.01786}},{"date":1745798400,"tokens":{"WETH":0.01786}},{"date":1745884800,"tokens":{"WETH":0.01786}},{"date":1745971200,"tokens":{"WETH":0.01786}},{"date":1746057600,"tokens":{"WETH":0.01786}},{"date":1746144000,"tokens":{"WETH":0.01786}},{"date":1746230400,"tokens":{"WETH":0.01786}},{"date":1746316800,"tokens":{"WETH":0.01786}},{"date":1746403200,"tokens":{"WETH":0.01786}},{"date":1746489600,"tokens":{"WETH":0.01786}},{"date":1746576000,"tokens":{"WETH":0.01786}},{"date":1746662400,"tokens":{"WETH":0.01786}},{"date":1746748800,"tokens":{"WETH":0.01786}},{"date":1746835200,"tokens":{"WETH":0.01786}},{"date":1746921600,"tokens":{"WETH":0.01786}},{"date":1747008000,"tokens":{"WETH":0.01786}},{"date":1747094400,"tokens":{"WETH":0.01786}},{"date":1747180800,"tokens":{"WETH":0.01786}},{"date":1747267200,"tokens":{"WETH":0.01786}},{"date":1747353600,"tokens":{"WETH":0.01786}},{"date":1747440000,"tokens":{"WETH":0.01786}},{"date":1747526400,"tokens":{"WETH":0.01786}},{"date":1747612800,"tokens":{"WETH":0.01786}},{"date":1747699200,"tokens":{"WETH":0.01786}},{"date":1747785600,"tokens":{"WETH":0.01786}},{"date":1747872000,"tokens":{"WETH":0.01786}},{"date":1747958400,"tokens":{"WETH":0.01786}},{"date":1748044800,"tokens":{"WETH":0.01786}},{"date":1748131200,"tokens":{"WETH":0.01786}},{"date":1748217600,"tokens":{"WETH":0.01786}},{"date":1748304000,"tokens":{"WETH":0.01786}},{"date":1748390400,"tokens":{"WETH":0.01786}},{"date":1748476800,"tokens":{"WETH":0.01786}},{"date":1748563200,"tokens":{"WETH":0.01786}},{"date":1748649600,"tokens":{"WETH":0.01786}},{"date":1748736000,"tokens":{"WETH":0.01786}},{"date":1748822400,"tokens":{"WETH":0.01786}},{"date":1748908800,"tokens":{"WETH":0.01786}},{"date":1748995200,"tokens":{"WETH":0.01786}},{"date":1749081600,"tokens":{"WETH":0.01786}},{"date":1749168000,"tokens":{"WETH":0.01786}},{"date":1749254400,"tokens":{"WETH":0.01786}},{"date":1749340800,"tokens":{"WETH":0.01786}},{"date":1749427200,"tokens":{"WETH":0.01786}},{"date":1749513600,"tokens":{"WETH":0.01786}},{"date":1749600000,"tokens":{"WETH":0.01786}},{"date":1749686400,"tokens":{"WETH":0.01786}},{"date":1749772800,"tokens":{"WETH":0.01786}},{"date":1749859200,"tokens":{"WETH":0.01786}},{"date":1749945600,"tokens":{"WETH":0.01786}},{"date":1750032000,"tokens":{"WETH":0.01786}},{"date":1750118400,"tokens":{"WETH":0.01786}},{"date":1750204800,"tokens":{"WETH":0.01786}},{"date":1750291200,"tokens":{"WETH":0.01786}},{"date":1750377600,"tokens":{"WETH":0.01786}},{"date":1750464000,"tokens":{"WETH":0.01786}},{"date":1750550400,"tokens":{"WETH":0.01786}},{"date":1750636800,"tokens":{"WETH":0.01786}},{"date":1750723200,"tokens":{"WETH":0.01786}},{"date":1750809600,"tokens":{"WETH":0.01786}},{"date":1750896000,"tokens":{"WETH":0.01786}},{"date":1750982400,"tokens":{"WETH":0.01786}},{"date":1751068800,"tokens":{"WETH":0.01786}},{"date":1751155200,"tokens":{"WETH":0.01786}},{"date":1751241600,"tokens":{"WETH":0.01786}},{"date":1751328000,"tokens":{"WETH":0.01786}},{"date":1751414400,"tokens":{"WETH":0.01786}},{"date":1751500800,"tokens":{"WETH":0.01786}},{"date":1751587200,"tokens":{"WETH":0.01786}},{"date":1751673600,"tokens":{"WETH":0.01786}},{"date":1751760000,"tokens":{"WETH":0.01786}},{"date":1751846400,"tokens":{"WETH":0.01786}},{"date":1751932800,"tokens":{"WETH":0.01786}},{"date":1752019200,"tokens":{"WETH":0.01786}},{"date":1752105600,"tokens":{"WETH":0.01786}},{"date":1752192000,"tokens":{"WETH":0.01786}},{"date":1752278400,"tokens":{"WETH":0.01786}},{"date":1752364800,"tokens":{"WETH":0.01786}},{"date":1752451200,"tokens":{"WETH":0.01786}},{"date":1752537600,"tokens":{"WETH":0.01786}},{"date":1752624000,"tokens":{"WETH":0.01786}},{"date":1752710400,"tokens":{"WETH":0.01786}},{"date":1752796800,"tokens":{"WETH":0.01786}},{"date":1752883200,"tokens":{"WETH":0.01786}},{"date":1752969600,"tokens":{"WETH":0.01786}},{"date":1753056000,"tokens":{"WETH":0.01786}},{"date":1753142400,"tokens":{"WETH":0.01786}},{"date":1753228800,"tokens":{"WETH":0.01786}},{"date":1753315200,"tokens":{"WETH":0.01786}},{"date":1753401600,"tokens":{"WETH":0.01786}},{"date":1753488000,"tokens":{"WETH":0.01786}},{"date":1753574400,"tokens":{"WETH":0.01786}},{"date":1753660800,"tokens":{"WETH":0.01786}},{"date":1753747200,"tokens":{"WETH":0.01786}},{"date":1753833600,"tokens":{"WETH":0.01786}},{"date":1753920000,"tokens":{"WETH":0.01786}},{"date":1754006400,"tokens":{"WETH":0.01786}},{"date":1754092800,"tokens":{"WETH":0.01786}},{"date":1754179200,"tokens":{"WETH":0.01786}},{"date":1754265600,"tokens":{"WETH":0.01786}},{"date":1754352000,"tokens":{"WETH":0.01786}},{"date":1754438400,"tokens":{"WETH":0.01786}},{"date":1754524800,"tokens":{"WETH":0.01786}},{"date":1754611200,"tokens":{"WETH":0.01786}},{"date":1754697600,"tokens":{"WETH":0.01786}},{"date":1754784000,"tokens":{"WETH":0.01786}},{"date":1754870400,"tokens":{"WETH":0.01786}},{"date":1754956800,"tokens":{"WETH":0.01786}},{"date":1755043200,"tokens":{"WETH":0.01786}},{"date":1755129600,"tokens":{"WETH":0.01786}},{"date":1755216000,"tokens":{"WETH":0.01786}},{"date":1755302400,"tokens":{"WETH":0.01786}},{"date":1755388800,"tokens":{"WETH":0.01786}},{"date":1755475200,"tokens":{"WETH":0.01786}},{"date":1755561600,"tokens":{"WETH":0.01786}},{"date":1755648000,"tokens":{"WETH":0.01786}},{"date":1755734400,"tokens":{"WETH":0.01786}},{"date":1755820800,"tokens":{"WETH":0.01786}},{"date":1755907200,"tokens":{"WETH":0.01786}},{"date":1755993600,"tokens":{"WETH":0.01786}},{"date":1756080000,"tokens":{"WETH":0.01786}},{"date":1756166400,"tokens":{"WETH":0.01786}},{"date":1756252800,"tokens":{"WETH":0.01786}},{"date":1756339200,"tokens":{"WETH":0.01786}},{"date":1756425600,"tokens":{"WETH":0.01786}},{"date":1756512000,"tokens":{"WETH":0.01786}},{"date":1756598400,"tokens":{"WETH":0.01786}},{"date":1756684800,"tokens":{"WETH":0.01786}},{"date":1756771200,"tokens":{"WETH":0.01786}},{"date":1756857600,"tokens":{"WETH":0.01786}},{"date":1756944000,"tokens":{"WETH":0.01786}},{"date":1757030400,"tokens":{"WETH":0.01786}},{"date":1757116800,"tokens":{"WETH":0.01786}},{"date":1757203200,"tokens":{"WETH":0.01786}},{"date":1757289600,"tokens":{"WETH":0.01786}},{"date":1757376000,"tokens":{"WETH":0.01786}},{"date":1757462400,"tokens":{"WETH":0.01786}},{"date":1757548800,"tokens":{"WETH":0.01786}},{"date":1757635200,"tokens":{"WETH":0.01786}},{"date":1757721600,"tokens":{"WETH":0.01786}},{"date":1757808000,"tokens":{"WETH":0.01786}},{"date":1757894400,"tokens":{"WETH":0.01786}},{"date":1757980800,"tokens":{"WETH":0.01786}},{"date":1758067200,"tokens":{"WETH":0.01786}},{"date":1758153600,"tokens":{"WETH":0.01786}},{"date":1758240000,"tokens":{"WETH":0.01786}},{"date":1758326400,"tokens":{"WETH":0.01786}},{"date":1758412800,"tokens":{"WETH":0.01786}},{"date":1758499200,"tokens":{"WETH":0.01786}},{"date":1758585600,"tokens":{"WETH":0.01786}},{"date":1758672000,"tokens":{"WETH":0.01786}},{"date":1758758400,"tokens":{"WETH":0.01786}},{"date":1758844800,"tokens":{"WETH":0.01786}},{"date":1758931200,"tokens":{"WETH":0.01786}},{"date":1759017600,"tokens":{"WETH":0.01786}},{"date":1759104000,"tokens":{"WETH":0.01786}},{"date":1759190400,"tokens":{"WETH":0.01786}},{"date":1759276800,"tokens":{"WETH":0.01786}},{"date":1759363200,"tokens":{"WETH":0.01786}},{"date":1759449600,"tokens":{"WETH":0.01786}},{"date":1759536000,"tokens":{"WETH":0.01786}},{"date":1759622400,"tokens":{"WETH":0.01786}},{"date":1759708800,"tokens":{"WETH":0.01786}},{"date":1759795200,"tokens":{"WETH":0.01786}},{"date":1759881600,"tokens":{"WETH":0.01786}},{"date":1759968000,"tokens":{"WETH":0.01786}},{"date":1760054400,"tokens":{"WETH":0.01786}},{"date":1760140800,"tokens":{"WETH":0.01786}},{"date":1760227200,"tokens":{"WETH":0.01786}},{"date":1760313600,"tokens":{"WETH":0.01786}},{"date":1760400000,"tokens":{"WETH":0.01786}},{"date":1760486400,"tokens":{"WETH":0.01786}},{"date":1760572800,"tokens":{"WETH":0.01786}},{"date":1760659200,"tokens":{"WETH":0.01786}},{"date":1760745600,"tokens":{"WETH":0.01786}},{"date":1760832000,"tokens":{"WETH":0.01786}},{"date":1760918400,"tokens":{"WETH":0.01786}},{"date":1761004800,"tokens":{"WETH":0.01786}},{"date":1761091200,"tokens":{"WETH":0.01786}},{"date":1761177600,"tokens":{"WETH":0.01786}},{"date":1761264000,"tokens":{"WETH":0.01786}},{"date":1761350400,"tokens":{"WETH":0.01786}},{"date":1761436800,"tokens":{"WETH":0.01786}},{"date":1761523200,"tokens":{"WETH":0.01786}},{"date":1761609600,"tokens":{"WETH":0.01786}},{"date":1761696000,"tokens":{"WETH":0.01786}},{"date":1761782400,"tokens":{"WETH":0.01786}},{"date":1761868800,"tokens":{"WETH":0.01786}},{"date":1761955200,"tokens":{"WETH":0.01786}},{"date":1762041600,"tokens":{"WETH":0.01786}},{"date":1762128000,"tokens":{"WETH":0.01786}},{"date":1762214400,"tokens":{"WETH":0.01786}},{"date":1762300800,"tokens":{"WETH":0.01786}},{"date":1762387200,"tokens":{"WETH":0.01786}},{"date":1762473600,"tokens":{"WETH":0.01786}},{"date":1762560000,"tokens":{"WETH":0.01786}},{"date":1762646400,"tokens":{"WETH":0.01786}},{"date":1762732800,"tokens":{"WETH":0.01786}},{"date":1762819200,"tokens":{"WETH":0.01786}},{"date":1762905600,"tokens":{"WETH":0.01786}},{"date":1762992000,"tokens":{"WETH":0.01786}},{"date":1763078400,"tokens":{"WETH":0.01786}},{"date":1763164800,"tokens":{"WETH":0.01786}},{"date":1763251200,"tokens":{"WETH":0.01786}},{"date":1763337600,"tokens":{"WETH":0.01786}},{"date":1763424000,"tokens":{"WETH":0.01786}},{"date":1763510400,"tokens":{"WETH":0.01786}},{"date":1763596800,"tokens":{"WETH":0.01786}},{"date":1763683200,"tokens":{"WETH":0.01786}},{"date":1763769600,"tokens":{"WETH":0.01786}},{"date":1763856000,"tokens":{"WETH":0.01786}},{"date":1763942400,"tokens":{"WETH":0.01786}},{"date":1764028800,"tokens":{"WETH":0.01786}},{"date":1764115200,"tokens":{"WETH":0.01786}},{"date":1764201600,"tokens":{"WETH":0.01786}},{"date":1764288000,"tokens":{"WETH":0.01786}},{"date":1764374400,"tokens":{"WETH":0.01786}},{"date":1764460800,"tokens":{"WETH":0.01786}},{"date":1764547200,"tokens":{"WETH":0.01786}},{"date":1764633600,"tokens":{"WETH":0.01786}},{"date":1764720000,"tokens":{"WETH":0.01786}},{"date":1764806400,"tokens":{"WETH":0.01786}},{"date":1764892800,"tokens":{"WETH":0.01786}},{"date":1764979200,"tokens":{"WETH":0.01786}},{"date":1765065600,"tokens":{"WETH":0.01786}},{"date":1765152000,"tokens":{"WETH":0.01786}},{"date":1765238400,"tokens":{"WETH":0.01786}},{"date":1765324800,"tokens":{"WETH":0.01786}},{"date":1765411200,"tokens":{"WETH":0.01786}},{"date":1765497600,"tokens":{"WETH":0.01786}},{"date":1765584000,"tokens":{"WETH":0.01786}},{"date":1765670400,"tokens":{"WETH":0.01786}},{"date":1765756800,"tokens":{"WETH":0.01786}},{"date":1765843200,"tokens":{"WETH":0.01786}},{"date":1765929600,"tokens":{"WETH":0.01786}},{"date":1766016000,"tokens":{"WETH":0.01786}},{"date":1766102400,"tokens":{"WETH":0.01786}},{"date":1766188800,"tokens":{"WETH":0.01786}},{"date":1766275200,"tokens":{"WETH":0.01786}},{"date":1766361600,"tokens":{"WETH":0.01786}},{"date":1766448000,"tokens":{"WETH":0.01786}},{"date":1766534400,"tokens":{"WETH":0.01786}},{"date":1766620800,"tokens":{"WETH":0.01786}},{"date":1766707200,"tokens":{"WETH":0.01786}},{"date":1766793600,"tokens":{"WETH":0.01786}},{"date":1766880000,"tokens":{"WETH":0.01786}},{"date":1766966400,"tokens":{"WETH":0.01786}},{"date":1767052800,"tokens":{"WETH":0.01786}},{"date":1767139200,"tokens":{"WETH":0.01786}},{"date":1767225600,"tokens":{"WETH":0.01786}},{"date":1767312000,"tokens":{"WETH":0.01786}},{"date":1767398400,"tokens":{"WETH":0.01786}},{"date":1767484800,"tokens":{"WETH":0.01786}},{"date":1767571200,"tokens":{"WETH":0.01786}},{"date":1767657600,"tokens":{"WETH":0.01786}},{"date":1767744000,"tokens":{"WETH":0.01786}},{"date":1767830400,"tokens":{"WETH":0.01786}},{"date":1767916800,"tokens":{"WETH":0.01786}},{"date":1768003200,"tokens":{"WETH":0.01786}},{"date":1768089600,"tokens":{"WETH":0.01786}},{"date":1768176000,"tokens":{"WETH":0.01786}},{"date":1768262400,"tokens":{"WETH":0.01786}},{"date":1768348800,"tokens":{"WETH":0.01786}},{"date":1768435200,"tokens":{"WETH":0.01786}},{"date":1768521600,"tokens":{"WETH":0.01786}},{"date":1768608000,"tokens":{"WETH":0.01786}},{"date":1768694400,"tokens":{"WETH":0.01786}},{"date":1768780800,"tokens":{"WETH":0.01786}},{"date":1768867200,"tokens":{"WETH":0.01786}},{"date":1768953600,"tokens":{"WETH":0.01786}},{"date":1769040000,"tokens":{"WETH":0.01786}},{"date":1769126400,"tokens":{"WETH":0.01786}},{"date":1769212800,"tokens":{"WETH":0.01786}},{"date":1769299200,"tokens":{"WETH":0.01786}},{"date":1769385600,"tokens":{"WETH":0.01786}},{"date":1769472000,"tokens":{"WETH":0.01786}},{"date":1769558400,"tokens":{"WETH":0.01786}},{"date":1769644800,"tokens":{"WETH":0.01786}},{"date":1769731200,"tokens":{"WETH":0.01786}},{"date":1769817600,"tokens":{"WETH":0.01786}},{"date":1769904000,"tokens":{"WETH":0.01786}},{"date":1769990400,"tokens":{"WETH":0.01786}},{"date":1770076800,"tokens":{"WETH":0.01786}},{"date":1770163200,"tokens":{"WETH":0.01786}},{"date":1770249600,"tokens":{"WETH":0.01786}},{"date":1770336000,"tokens":{"WETH":0.01786}},{"date":1770422400,"tokens":{"WETH":0.01786}},{"date":1770508800,"tokens":{"WETH":0.01786}},{"date":1770595200,"tokens":{"WETH":0.01786}},{"date":1770681600,"tokens":{"WETH":0.01786}},{"date":1770768000,"tokens":{"WETH":0.01786}},{"date":1770854400,"tokens":{"WETH":0.01786}},{"date":1770940800,"tokens":{"WETH":0.01786}},{"date":1771027200,"tokens":{"WETH":0.01786}},{"date":1771113600,"tokens":{"WETH":0.01786}},{"date":1771200000,"tokens":{"WETH":0.01786}},{"date":1771286400,"tokens":{"WETH":0.01786}},{"date":1771372800,"tokens":{"WETH":0.01786}},{"date":1771459200,"tokens":{"WETH":0.01786}},{"date":1771545600,"tokens":{"WETH":0.01786}},{"date":1771632000,"tokens":{"WETH":0.01786}},{"date":1771718400,"tokens":{"WETH":0.01786}},{"date":1771804800,"tokens":{"WETH":0.01786}},{"date":1771891200,"tokens":{"WETH":0.01786}},{"date":1771977600,"tokens":{"WETH":0.01786}},{"date":1772064000,"tokens":{"WETH":0.01786}},{"date":1772150400,"tokens":{"WETH":0.01786}},{"date":1772236800,"tokens":{"WETH":0.01786}},{"date":1772323200,"tokens":{"WETH":0.01786}},{"date":1772409600,"tokens":{"WETH":0.01786}},{"date":1772496000,"tokens":{"WETH":0.01786}},{"date":1772582400,"tokens":{"WETH":0.01786}},{"date":1772668800,"tokens":{"WETH":0.01786}},{"date":1772755200,"tokens":{"WETH":0.01786}},{"date":1772841600,"tokens":{"WETH":0.01786}},{"date":1772928000,"tokens":{"WETH":0.01786}},{"date":1773014400,"tokens":{"WETH":0.01786}},{"date":1773100800,"tokens":{"WETH":0.01786}},{"date":1773187200,"tokens":{"WETH":0.01786}},{"date":1773273600,"tokens":{"WETH":0.01786}},{"date":1773360000,"tokens":{"WETH":0.01786}},{"date":1773446400,"tokens":{"WETH":0.01786}},{"date":1773532800,"tokens":{"WETH":0.01786}},{"date":1773619200,"tokens":{"WETH":0.01786}},{"date":1773705600,"tokens":{"WETH":0.01786}},{"date":1773792000,"tokens":{"WETH":0.01786}},{"date":1773878400,"tokens":{"WETH":0.01786}},{"date":1773964800,"tokens":{"WETH":0.01786}},{"date":1774051200,"tokens":{"WETH":0.01786}},{"date":1774137600,"tokens":{"WETH":0.01786}},{"date":1774224000,"tokens":{"WETH":0.01786}},{"date":1774310400,"tokens":{"WETH":0.01786}},{"date":1774396800,"tokens":{"WETH":0.01786}},{"date":1774483200,"tokens":{"WETH":0.01786}},{"date":1774569600,"tokens":{"WETH":0.01786}},{"date":1774656000,"tokens":{"WETH":0.01786}},{"date":1774742400,"tokens":{"WETH":0.01786}},{"date":1774828800,"tokens":{"WETH":0.01786}},{"date":1774915200,"tokens":{"WETH":0.01786}},{"date":1775001600,"tokens":{"WETH":0.01786}},{"date":1775088000,"tokens":{"WETH":0.01786}},{"date":1775174400,"tokens":{"WETH":0.01786}},{"date":1775260800,"tokens":{"WETH":0.01786}},{"date":1775347200,"tokens":{"WETH":0.01786}},{"date":1775433600,"tokens":{"WETH":0.01786}},{"date":1775520000,"tokens":{"WETH":0.01786}},{"date":1775606400,"tokens":{"WETH":0.01786}},{"date":1775692800,"tokens":{"WETH":0.01786}},{"date":1775779200,"tokens":{"WETH":0.01786}},{"date":1775865600,"tokens":{"WETH":0.01786}},{"date":1775952000,"tokens":{"WETH":0.01786}},{"date":1776038400,"tokens":{"WETH":0.01786}},{"date":1776124800,"tokens":{"WETH":0.01786}},{"date":1776211200,"tokens":{"WETH":0.01786}},{"date":1776297600,"tokens":{"WETH":0.01786}},{"date":1776384000,"tokens":{"WETH":0.01786}},{"date":1776470400,"tokens":{"WETH":0.01786}},{"date":1776556800,"tokens":{"WETH":0.01786}},{"date":1776643200,"tokens":{"WETH":0.01786}},{"date":1776729600,"tokens":{"WETH":0.01786}},{"date":1776816000,"tokens":{"WETH":0.01786}},{"date":1776902400,"tokens":{"WETH":0.01786}},{"date":1776988800,"tokens":{"WETH":0.01786}},{"date":1777075200,"tokens":{"WETH":0.01786}},{"date":1777161600,"tokens":{"WETH":0.01786}},{"date":1777248000,"tokens":{"WETH":0.01786}},{"date":1777334400,"tokens":{"WETH":0.01786}},{"date":1777420800,"tokens":{"WETH":0.01786}},{"date":1777507200,"tokens":{"WETH":0.01786}},{"date":1777593600,"tokens":{"WETH":0.01786}},{"date":1777680000,"tokens":{"WETH":0.01786}},{"date":1777766400,"tokens":{"WETH":0.01786}},{"date":1777852800,"tokens":{"WETH":0.01786}},{"date":1777939200,"tokens":{"WETH":0.01786}},{"date":1778025600,"tokens":{"WETH":0.01786}},{"date":1778112000,"tokens":{"WETH":0.01786}},{"date":1778198400,"tokens":{"WETH":0.01786}},{"date":1778284800,"tokens":{"WETH":0.01786}},{"date":1778371200,"tokens":{"WETH":0.01786}},{"date":1778457600,"tokens":{"WETH":0.01786}},{"date":1778544000,"tokens":{"WETH":0.01786}},{"date":1778630400,"tokens":{"WETH":0.01786}},{"date":1778716800,"tokens":{"WETH":0.01786}},{"date":1778803200,"tokens":{"WETH":0.01786}},{"date":1778889600,"tokens":{"WETH":0.01786}},{"date":1778976000,"tokens":{"WETH":0.01786}},{"date":1779062400,"tokens":{"WETH":0.01786}},{"date":1779148800,"tokens":{"WETH":0.01786}},{"date":1779235200,"tokens":{"WETH":0.01786}},{"date":1779321600,"tokens":{"WETH":0.01786}},{"date":1779408000,"tokens":{"WETH":0.01786}},{"date":1779494400,"tokens":{"WETH":0.01786}},{"date":1779580800,"tokens":{"WETH":0.01786}},{"date":1779667200,"tokens":{"WETH":0.01786}},{"date":1779753600,"tokens":{"WETH":0.01786}},{"date":1779840000,"tokens":{"WETH":0.01786}},{"date":1779926400,"tokens":{"WETH":0.01786}},{"date":1780012800,"tokens":{"WETH":0.01786}},{"date":1780099200,"tokens":{"WETH":0.01786}},{"date":1780185600,"tokens":{"WETH":0.01786}},{"date":1780272000,"tokens":{"WETH":0.01786}},{"date":1780358400,"tokens":{"WETH":0.01786}},{"date":1780444800,"tokens":{"WETH":0.01786}},{"date":1780531200,"tokens":{"WETH":0.01786}},{"date":1780617600,"tokens":{"WETH":0.01786}},{"date":1780704000,"tokens":{"WETH":0.01786}},{"date":1780790400,"tokens":{"WETH":0.01786}},{"date":1780876800,"tokens":{"WETH":0.01786}},{"date":1780963200,"tokens":{"WETH":0.01786}},{"date":1781049600,"tokens":{"WETH":0.01786}},{"date":1781136000,"tokens":{"WETH":0.01786}},{"date":1781222400,"tokens":{"WETH":0.01786}},{"date":1781308800,"tokens":{"WETH":0.01786}},{"date":1781395200,"tokens":{"WETH":0.01786}},{"date":1781481600,"tokens":{"WETH":0.01786}},{"date":1781568000,"tokens":{"WETH":0.01786}},{"date":1781654400,"tokens":{"WETH":0.01786}},{"date":1781740800,"tokens":{"WETH":0.01786}},{"date":1781827200,"tokens":{"WETH":0.01786}},{"date":1781913600,"tokens":{"WETH":0.01786}},{"date":1782000000,"tokens":{"WETH":0.01786}},{"date":1782086400,"tokens":{"WETH":0.01786}},{"date":1782172800,"tokens":{"WETH":0.01786}},{"date":1782259200,"tokens":{"WETH":0.01786}},{"date":1782345600,"tokens":{"WETH":0.01786}},{"date":1782432000,"tokens":{"WETH":0.01786}},{"date":1782518400,"tokens":{"WETH":0.01786}},{"date":1782604800,"tokens":{"WETH":0.01786}},{"date":1782691200,"tokens":{"WETH":0.01786}},{"date":1782777600,"tokens":{"WETH":0.01786}},{"date":1782864000,"tokens":{"WETH":0.01786}},{"date":1782950400,"tokens":{"WETH":0.01786}},{"date":1783036800,"tokens":{"WETH":0.01786}},{"date":1783123200,"tokens":{"WETH":0.01786}},{"date":1783209600,"tokens":{"WETH":0.01786}},{"date":1783296000,"tokens":{"WETH":0.01786}},{"date":1783382400,"tokens":{"WETH":0.01786}},{"date":1783468800,"tokens":{"WETH":0.01786}},{"date":1783555200,"tokens":{"WETH":0.01786}},{"date":1783641600,"tokens":{"WETH":0.01786}},{"date":1783728000,"tokens":{"WETH":0.01786}},{"date":1783814400,"tokens":{"WETH":0.01786}},{"date":1783900800,"tokens":{"WETH":0.01786}},{"date":1783987200,"tokens":{"WETH":0.01786}},{"date":1784073600,"tokens":{"WETH":0.01786}},{"date":1784160000,"tokens":{"WETH":0.01786}},{"date":1784246400,"tokens":{"WETH":0.01786}},{"date":1784332800,"tokens":{"WETH":0.01786}},{"date":1784419200,"tokens":{"WETH":0.01786}},{"date":1784505600,"tokens":{"WETH":0.01786}},{"date":1784592000,"tokens":{"WETH":0.01786}},{"date":1784678400,"tokens":{"WETH":0.01786}},{"date":1784764800,"tokens":{"WETH":0.01786}},{"date":1784851200,"tokens":{"WETH":0.01786}},{"date":1784937600,"tokens":{"WETH":0.01786}},{"date":1785024000,"tokens":{"WETH":0.01786}},{"date":1785110400,"tokens":{"WETH":0.01786}},{"date":1785196800,"tokens":{"WETH":0.01786}},{"date":1785283200,"tokens":{"WETH":0.01786}},{"date":1785369600,"tokens":{"WETH":0.01786}},{"date":1785456000,"tokens":{"WETH":0.01786}},{"date":1785542400,"tokens":{"WETH":0.01786}},{"date":1785628800,"tokens":{"WETH":0.01786}},{"date":1785715200,"tokens":{"WETH":0.01786}},{"date":1785801600,"tokens":{"WETH":0.01786}},{"date":1785888000,"tokens":{"WETH":0.01786}},{"date":1785974400,"tokens":{"WETH":0.01786}},{"date":1786060800,"tokens":{"WETH":0.01786}},{"date":1786147200,"tokens":{"WETH":0.01786}},{"date":1786233600,"tokens":{"WETH":0.01786}},{"date":1786320000,"tokens":{"WETH":0.01786}},{"date":1786406400,"tokens":{"WETH":0.01786}},{"date":1786492800,"tokens":{"WETH":0.01786}},{"date":1786579200,"tokens":{"WETH":0.01786}},{"date":1786665600,"tokens":{"WETH":0.01786}},{"date":1786752000,"tokens":{"WETH":0.01786}},{"date":1786838400,"tokens":{"WETH":0.01786}},{"date":1786924800,"tokens":{"WETH":0.01786}},{"date":1787011200,"tokens":{"WETH":0.01786}},{"date":1787097600,"tokens":{"WETH":0.01786}},{"date":1787184000,"tokens":{"WETH":0.01786}},{"date":1787270400,"tokens":{"WETH":0.01786}},{"date":1787356800,"tokens":{"WETH":0.01786}},{"date":1787443200,"tokens":{"WETH":0.01786}},{"date":1787529600,"tokens":{"WETH":0.01786}},{"date":1787616000,"tokens":{"WETH":0.01786}},{"date":1787702400,"tokens":{"WETH":0.01786}},{"date":1787788800,"tokens":{"WETH":0.01786}},{"date":1787875200,"tokens":{"WETH":0.01786}},{"date":1787961600,"tokens":{"WETH":0.01786}},{"date":1788048000,"tokens":{"WETH":0.01786}},{"date":1788134400,"tokens":{"WETH":0.01786}},{"date":1788220800,"tokens":{"WETH":0.01786}},{"date":1788307200,"tokens":{"WETH":0.01786}},{"date":1788393600,"tokens":{"WETH":0.01786}},{"date":1788480000,"tokens":{"WETH":0.01786}},{"date":1788566400,"tokens":{"WETH":0.01786}},{"date":1788652800,"tokens":{"WETH":0.01786}},{"date":1788739200,"tokens":{"WETH":0.01786}},{"date":1788825600,"tokens":{"WETH":0.01786}},{"date":1788912000,"tokens":{"WETH":0.01786}},{"date":1788998400,"tokens":{"WETH":0.01786}},{"date":1789084800,"tokens":{"WETH":0.01786}},{"date":1789171200,"tokens":{"WETH":0.01786}},{"date":1789257600,"tokens":{"WETH":0.01786}},{"date":1789344000,"tokens":{"WETH":0.01786}},{"date":1789430400,"tokens":{"WETH":0.01786}},{"date":1789516800,"tokens":{"WETH":0.01786}},{"date":1789603200,"tokens":{"WETH":0.01786}},{"date":1789689600,"tokens":{"WETH":0.01786}},{"date":1789776000,"tokens":{"WETH":0.01786}},{"date":1789862400,"tokens":{"WETH":0.01786}},{"date":1789948800,"tokens":{"WETH":0.01786}},{"date":1790035200,"tokens":{"WETH":0.01786}},{"date":1790121600,"tokens":{"WETH":0.01786}},{"date":1790208000,"tokens":{"WETH":0.01786}},{"date":1790294400,"tokens":{"WETH":0.01786}},{"date":1790380800,"tokens":{"WETH":0.01786}},{"date":1790467200,"tokens":{"WETH":0.01786}},{"date":1790553600,"tokens":{"WETH":0.01786}},{"date":1790640000,"tokens":{"WETH":0.01786}},{"date":1790726400,"tokens":{"WETH":0.01786}},{"date":1790812800,"tokens":{"WETH":0.01786}},{"date":1790899200,"tokens":{"WETH":0.01786}},{"date":1790985600,"tokens":{"WETH":0.01786}},{"date":1791072000,"tokens":{"WETH":0.01786}},{"date":1791158400,"tokens":{"WETH":0.01786}},{"date":1791244800,"tokens":{"WETH":0.01786}},{"date":1791331200,"tokens":{"WETH":0.01786}},{"date":1791417600,"tokens":{"WETH":0.01786}},{"date":1791504000,"tokens":{"WETH":0.01786}},{"date":1791590400,"tokens":{"WETH":0.01786}},{"date":1791676800,"tokens":{"WETH":0.01786}},{"date":1791763200,"tokens":{"WETH":0.01786}},{"date":1791849600,"tokens":{"WETH":0.01786}},{"date":1791936000,"tokens":{"WETH":0.01786}},{"date":1792022400,"tokens":{"WETH":0.01786}},{"date":1792108800,"tokens":{"WETH":0.01786}},{"date":1792195200,"tokens":{"WETH":0.01786}},{"date":1792281600,"tokens":{"WETH":0.01786}},{"date":1792368000,"tokens":{"WETH":0.01786}},{"date":1792454400,"tokens":{"WETH":0.01786}},{"date":1792540800,"tokens":{"WETH":0.01786}},{"date":1792627200,"tokens":{"WETH":0.01786}},{"date":1792713600,"tokens":{"WETH":0.01786}},{"date":1792768019,"tokens":{"WETH":0.01786}}]},"Ethereum-pool2":{"tvl":[{"date":1641772800,"totalLiquidityUSD":2643936},{"date":1641859200,"totalLiquidityUSD":2658075},{"date":1641945600,"totalLiquidityUSD":2913907},{"date":1642032000,"totalLiquidityUSD":3119798},{"date":1642118400,"totalLiquidityUSD":2829453},{"date":1642204800,"totalLiquidityUSD":2797883},{"date":1642291200,"totalLiquidityUSD":2690811},{"date":1642377600,"totalLiquidityUSD":2523157},{"date":1642464000,"totalLiquidityUSD":2502737},{"date":1642550400,"totalLiquidityUSD":2465313},{"date":1642636800,"totalLiquidityUSD":2675617},{"date":1642723200,"totalLiquidityUSD":2679508},{"date":1642809600,"totalLiquidityUSD":2165079},{"date":1642896000,"totalLiquidityUSD":1939614},{"date":1642982400,"totalLiquidityUSD":2008389},{"date":1643068800,"totalLiquidityUSD":1851126},{"date":1643155200,"totalLiquidityUSD":1844382},{"date":1643241600,"totalLiquidityUSD":1917447},{"date":1643328000,"totalLiquidityUSD":1675765},{"date":1643414400,"totalLiquidityUSD":2073265},{"date":1643500800,"totalLiquidityUSD":2055548},{"date":1643587200,"totalLiquidityUSD":1904767},{"date":1643673600,"totalLiquidityUSD":2041580},{"date":1643760000,"totalLiquidityUSD":2047607},{"date":1643846400,"totalLiquidityUSD":1973068},{"date":1643932800,"totalLiquidityUSD":2028130},{"date":1644019200,"totalLiquidityUSD":2201773},{"date":1644105600,"totalLiquidityUSD":2387368},{"date":1644192000,"totalLiquidityUSD":2384890},{"date":1644278400,"totalLiquidityUSD":2404980},{"date":1644364800,"totalLiquidityUSD":2260172},{"date":1644451200,"totalLiquidityUSD":2519703},{"date":1644537600,"totalLiquidityUSD":2401420},{"date":1644624000,"totalLiquidityUSD":2151873},{"date":1644710400,"totalLiquidityUSD":2171753},{"date":1644796800,"totalLiquidityUSD":2210050},{"date":1644883200,"totalLiquidityUSD":2256395},{"date":1644969600,"totalLiquidityUSD":2415329},{"date":1645056000,"totalLiquidityUSD":2364635},{"date":1645142400,"totalLiquidityUSD":2121539},{"date":1645228800,"totalLiquidityUSD":2052477},{"date":1645315200,"totalLiquidityUSD":1987532},{"date":1645401600,"totalLiquidityUSD":1944236},{"date":1645488000,"totalLiquidityUSD":1888205},{"date":1645574400,"totalLiquidityUSD":1858355},{"date":1645660800,"totalLiquidityUSD":1900685},{"date":1645747200,"totalLiquidityUSD":1828034},{"date":1645833600,"totalLiquidityUSD":1970089},{"date":1645920000,"totalLiquidityUSD":1968523},{"date":1646006400,"totalLiquidityUSD":1854337},{"date":1646092800,"totalLiquidityUSD":2020473},{"date":1646179200,"totalLiquidityUSD":1970133},{"date":1646265600,"totalLiquidityUSD":1995508},{"date":1646352000,"totalLiquidityUSD":1890055},{"date":1646438400,"totalLiquidityUSD":1742061},{"date":1646524800,"totalLiquidityUSD":1789660},{"date":1646611200,"totalLiquidityUSD":1628237},{"date":1646697600,"totalLiquidityUSD":1610004},{"date":1646784000,"totalLiquidityUSD":1616484},{"date":1646870400,"totalLiquidityUSD":1745151},{"date":1646956800,"totalLiquidityUSD":1637492},{"date":1647043200,"totalLiquidityUSD":1617426},{"date":1647129600,"totalLiquidityUSD":1621741},{"date":1647216000,"totalLiquidityUSD":1569921},{"date":1647302400,"totalLiquidityUSD":1578624},{"date":1647388800,"totalLiquidityUSD":1613553},{"date":1647475200,"totalLiquidityUSD":1670908},{"date":1647561600,"totalLiquidityUSD":1671736},{"date":1647648000,"totalLiquidityUSD":1769492},{"date":1647734400,"totalLiquidityUSD":2026160},{"date":1647820800,"totalLiquidityUSD":1940042},{"date":1647907200,"totalLiquidityUSD":1903281},{"date":1647993600,"totalLiquidityUSD":1994999},{"date":1648080000,"totalLiquidityUSD":2077951},{"date":1648166400,"totalLiquidityUSD":2252667},{"date":1648252800,"totalLiquidityUSD":2214930},{"date":1648339200,"totalLiquidityUSD":2293566},{"date":1648425600,"totalLiquidityUSD":2289807},{"date":1648512000,"totalLiquidityUSD":2414937},{"date":1648598400,"totalLiquidityUSD":2566477},{"date":1648684800,"totalLiquidityUSD":2489046},{"date":1648771200,"totalLiquidityUSD":2418878},{"date":1648857600,"totalLiquidityUSD":2487684},{"date":1648944000,"totalLiquidityUSD":2580954},{"date":1649030400,"totalLiquidityUSD":2365116},{"date":1649116800,"totalLiquidityUSD":2340846},{"date":1649203200,"totalLiquidityUSD":2260182},{"date":1649289600,"totalLiquidityUSD":2088627},{"date":1649376000,"totalLiquidityUSD":2099790},{"date":1649462400,"totalLiquidityUSD":1994914},{"date":1649548800,"totalLiquidityUSD":2035437},{"date":1649635200,"totalLiquidityUSD":1988354},{"date":1649721600,"totalLiquidityUSD":1835484},{"date":1649808000,"totalLiquidityUSD":1832990},{"date":1649894400,"totalLiquidityUSD":1860273},{"date":1649980800,"totalLiquidityUSD":1878843},{"date":1650067200,"totalLiquidityUSD":1874894},{"date":1650153600,"totalLiquidityUSD":1878233},{"date":1650240000,"totalLiquidityUSD":1820311},{"date":1650326400,"totalLiquidityUSD":1850822},{"date":1650412800,"totalLiquidityUSD":1862504},{"date":1650499200,"totalLiquidityUSD":1881417},{"date":1650585600,"totalLiquidityUSD":1742288},{"date":1650672000,"totalLiquidityUSD":1735611},{"date":1650758400,"totalLiquidityUSD":1693922},{"date":1650844800,"totalLiquidityUSD":1574805},{"date":1650931200,"totalLiquidityUSD":1670195},{"date":1651017600,"totalLiquidityUSD":1511944},{"date":1651104000,"totalLiquidityUSD":1566051},{"date":1651190400,"totalLiquidityUSD":1577685},{"date":1651276800,"totalLiquidityUSD":1485040},{"date":1651363200,"totalLiquidityUSD":1430199},{"date":1651449600,"totalLiquidityUSD":1485164},{"date":1651536000,"totalLiquidityUSD":1418507},{"date":1651622400,"totalLiquidityUSD":1387535},{"date":1651708800,"totalLiquidityUSD":1472212},{"date":1651795200,"totalLiquidityUSD":1323046},{"date":1651881600,"totalLiquidityUSD":1294105},{"date":1651968000,"totalLiquidityUSD":1188694},{"date":1652054400,"totalLiquidityUSD":1120406},{"date":1652140800,"totalLiquidityUSD":986191},{"date":1652227200,"totalLiquidityUSD":1032193},{"date":1652313600,"totalLiquidityUSD":858720},{"date":1652400000,"totalLiquidityUSD":759852},{"date":1652486400,"totalLiquidityUSD":809686},{"date":1652572800,"totalLiquidityUSD":828890},{"date":1652659200,"totalLiquidityUSD":857247},{"date":1652745600,"totalLiquidityUSD":802813},{"date":1652832000,"totalLiquidityUSD":827732},{"date":1652918400,"totalLiquidityUSD":747807},{"date":1653004800,"totalLiquidityUSD":780083},{"date":1653091200,"totalLiquidityUSD":770731},{"date":1653177600,"totalLiquidityUSD":777524},{"date":1653264000,"totalLiquidityUSD":799082},{"date":1653350400,"totalLiquidityUSD":764396},{"date":1653436800,"totalLiquidityUSD":749438},{"date":1653523200,"totalLiquidityUSD":752883},{"date":1653609600,"totalLiquidityUSD":632010},{"date":1653696000,"totalLiquidityUSD":604228},{"date":1653782400,"totalLiquidityUSD":619191},{"date":1653868800,"totalLiquidityUSD":631197},{"date":1653955200,"totalLiquidityUSD":703389},{"date":1654041600,"totalLiquidityUSD":717249},{"date":1654128000,"totalLiquidityUSD":664929},{"date":1654214400,"totalLiquidityUSD":669851},{"date":1654300800,"totalLiquidityUSD":652630},{"date":1654387200,"totalLiquidityUSD":666564},{"date":1654473600,"totalLiquidityUSD":671088},{"date":1654560000,"totalLiquidityUSD":707832},{"date":1654646400,"totalLiquidityUSD":862459},{"date":1654732800,"totalLiquidityUSD":885241},{"date":1654819200,"totalLiquidityUSD":888447},{"date":1654905600,"totalLiquidityUSD":778351},{"date":1654992000,"totalLiquidityUSD":715096},{"date":1655078400,"totalLiquidityUSD":705481},{"date":1655164800,"totalLiquidityUSD":528203},{"date":1655251200,"totalLiquidityUSD":413792},{"date":1655337600,"totalLiquidityUSD":413770},{"date":1655424000,"totalLiquidityUSD":336700},{"date":1655510400,"totalLiquidityUSD":300731},{"date":1655596800,"totalLiquidityUSD":287741},{"date":1655683200,"totalLiquidityUSD":330065},{"date":1655769600,"totalLiquidityUSD":354242},{"date":1655856000,"totalLiquidityUSD":364811},{"date":1655942400,"totalLiquidityUSD":470360},{"date":1656028800,"totalLiquidityUSD":684571},{"date":1656115200,"totalLiquidityUSD":651826},{"date":1656201600,"totalLiquidityUSD":612100},{"date":1656288000,"totalLiquidityUSD":578372},{"date":1656374400,"totalLiquidityUSD":605788},{"date":1656460800,"totalLiquidityUSD":637949},{"date":1656547200,"totalLiquidityUSD":633590},{"date":1656633600,"totalLiquidityUSD":642403},{"date":1656720000,"totalLiquidityUSD":742762},{"date":1656806400,"totalLiquidityUSD":737230},{"date":1656892800,"totalLiquidityUSD":720740},{"date":1656979200,"totalLiquidityUSD":747280},{"date":1657065600,"totalLiquidityUSD":758603},{"date":1657152000,"totalLiquidityUSD":773253},{"date":1657238400,"totalLiquidityUSD":783770},{"date":1657324800,"totalLiquidityUSD":841458},{"date":1657411200,"totalLiquidityUSD":1072837},{"date":1657497600,"totalLiquidityUSD":953932},{"date":1657584000,"totalLiquidityUSD":894766},{"date":1657670400,"totalLiquidityUSD":841637},{"date":1657756800,"totalLiquidityUSD":876158},{"date":1657843200,"totalLiquidityUSD":922884},{"date":1657929600,"totalLiquidityUSD":988217},{"date":1658016000,"totalLiquidityUSD":1045730},{"date":1658102400,"totalLiquidityUSD":1269795},{"date":1658188800,"totalLiquidityUSD":1278903},{"date":1658275200,"totalLiquidityUSD":1250618},{"date":1658361600,"totalLiquidityUSD":1263214},{"date":1658448000,"totalLiquidityUSD":1268758},{"date":1658534400,"totalLiquidityUSD":1292463},{"date":1658620800,"totalLiquidityUSD":1263953},{"date":1658707200,"totalLiquidityUSD":1248154},{"date":1658793600,"totalLiquidityUSD":1197830},{"date":1658880000,"totalLiquidityUSD":1169810},{"date":1658966400,"totalLiquidityUSD":1227088},{"date":1659052800,"totalLiquidityUSD":1262939},{"date":1659139200,"totalLiquidityUSD":1296475},{"date":1659225600,"totalLiquidityUSD":1262563},{"date":1659312000,"totalLiquidityUSD":1232636},{"date":1659398400,"totalLiquidityUSD":1219546},{"date":1659484800,"totalLiquidityUSD":1191411},{"date":1659571200,"totalLiquidityUSD":1205454},{"date":1659657600,"totalLiquidityUSD":1175464},{"date":1659744000,"totalLiquidityUSD":1238948},{"date":1659830400,"totalLiquidityUSD":1211392},{"date":1659916800,"totalLiquidityUSD":1199583},{"date":1660003200,"totalLiquidityUSD":1229482},{"date":1660089600,"totalLiquidityUSD":1142538},{"date":1660176000,"totalLiquidityUSD":1255499},{"date":1660262400,"totalLiquidityUSD":1253566},{"date":1660348800,"totalLiquidityUSD":1268598},{"date":1660435200,"totalLiquidityUSD":1005531},{"date":1660521600,"totalLiquidityUSD":979002},{"date":1660608000,"totalLiquidityUSD":924170},{"date":1660694400,"totalLiquidityUSD":922771},{"date":1660780800,"totalLiquidityUSD":909279},{"date":1660867200,"totalLiquidityUSD":938997},{"date":1660953600,"totalLiquidityUSD":839127},{"date":1661040000,"totalLiquidityUSD":824615},{"date":1661126400,"totalLiquidityUSD":824826},{"date":1661212800,"totalLiquidityUSD":854504},{"date":1661299200,"totalLiquidityUSD":865162},{"date":1661385600,"totalLiquidityUSD":875334},{"date":1661472000,"totalLiquidityUSD":876976},{"date":1661558400,"totalLiquidityUSD":817573},{"date":1661644800,"totalLiquidityUSD":806325},{"date":1661731200,"totalLiquidityUSD":774767},{"date":1661817600,"totalLiquidityUSD":813045},{"date":1661904000,"totalLiquidityUSD":801430},{"date":1661990400,"totalLiquidityUSD":781343},{"date":1662076800,"totalLiquidityUSD":866506},{"date":1662163200,"totalLiquidityUSD":859447},{"date":1662249600,"totalLiquidityUSD":838890},{"date":1662336000,"totalLiquidityUSD":852907},{"date":1662422400,"totalLiquidityUSD":876668},{"date":1662508800,"totalLiquidityUSD":818129},{"date":1662595200,"totalLiquidityUSD":849928},{"date":1662681600,"totalLiquidityUSD":851152},{"date":1662768000,"totalLiquidityUSD":814406},{"date":1662854400,"totalLiquidityUSD":825305},{"date":1662940800,"totalLiquidityUSD":819570},{"date":1663027200,"totalLiquidityUSD":791909},{"date":1663113600,"totalLiquidityUSD":754366},{"date":1663200000,"totalLiquidityUSD":758205},{"date":1663286400,"totalLiquidityUSD":710832},{"date":1663372800,"totalLiquidityUSD":705930},{"date":1663459200,"totalLiquidityUSD":717178},{"date":1663545600,"totalLiquidityUSD":680052},{"date":1663632000,"totalLiquidityUSD":680659},{"date":1663718400,"totalLiquidityUSD":702114},{"date":1663804800,"totalLiquidityUSD":650598},{"date":1663891200,"totalLiquidityUSD":682426},{"date":1663977600,"totalLiquidityUSD":683677},{"date":1664064000,"totalLiquidityUSD":676941},{"date":1664150400,"totalLiquidityUSD":673511},{"date":1664236800,"totalLiquidityUSD":681481},{"date":1664323200,"totalLiquidityUSD":677995},{"date":1664409600,"totalLiquidityUSD":680188},{"date":1664496000,"totalLiquidityUSD":681142},{"date":1664582400,"totalLiquidityUSD":673791},{"date":1664668800,"totalLiquidityUSD":673206},{"date":1664755200,"totalLiquidityUSD":650448},{"date":1664841600,"totalLiquidityUSD":656206},{"date":1664928000,"totalLiquidityUSD":679667},{"date":1665014400,"totalLiquidityUSD":663752},{"date":1665100800,"totalLiquidityUSD":667087},{"date":1665187200,"totalLiquidityUSD":649451},{"date":1665273600,"totalLiquidityUSD":642180},{"date":1665360000,"totalLiquidityUSD":663444},{"date":1665446400,"totalLiquidityUSD":644850},{"date":1665532800,"totalLiquidityUSD":646601},{"date":1665619200,"totalLiquidityUSD":640741},{"date":1665705600,"totalLiquidityUSD":631464},{"date":1665792000,"totalLiquidityUSD":644983},{"date":1665878400,"totalLiquidityUSD":642307},{"date":1665964800,"totalLiquidityUSD":662784},{"date":1666051200,"totalLiquidityUSD":669003},{"date":1666137600,"totalLiquidityUSD":654385},{"date":1666224000,"totalLiquidityUSD":634985},{"date":1666310400,"totalLiquidityUSD":620892},{"date":1666396800,"totalLiquidityUSD":624127},{"date":1666483200,"totalLiquidityUSD":636159},{"date":1666569600,"totalLiquidityUSD":667138},{"date":1666656000,"totalLiquidityUSD":675513},{"date":1666742400,"totalLiquidityUSD":648262},{"date":1666828800,"totalLiquidityUSD":691022},{"date":1666915200,"totalLiquidityUSD":703408},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":342849},{"date":1671494400,"totalLiquidityUSD":335995},{"date":1671580800,"totalLiquidityUSD":324168},{"date":1671667200,"totalLiquidityUSD":313459},{"date":1671753600,"totalLiquidityUSD":310552},{"date":1671840000,"totalLiquidityUSD":319262},{"date":1671926400,"totalLiquidityUSD":319112},{"date":1672012800,"totalLiquidityUSD":318053},{"date":1672099200,"totalLiquidityUSD":320947},{"date":1672185600,"totalLiquidityUSD":308045},{"date":1672272000,"totalLiquidityUSD":297917},{"date":1672358400,"totalLiquidityUSD":291482},{"date":1672444800,"totalLiquidityUSD":291652},{"date":1672531200,"totalLiquidityUSD":237520},{"date":1672617600,"totalLiquidityUSD":244920},{"date":1672704000,"totalLiquidityUSD":247776},{"date":1672790400,"totalLiquidityUSD":243306},{"date":1672876800,"totalLiquidityUSD":246088},{"date":1672963200,"totalLiquidityUSD":246818},{"date":1673049600,"totalLiquidityUSD":251375},{"date":1673136000,"totalLiquidityUSD":246063},{"date":1673222400,"totalLiquidityUSD":241925},{"date":1673308800,"totalLiquidityUSD":244241},{"date":1673395200,"totalLiquidityUSD":248031},{"date":1673481600,"totalLiquidityUSD":254595},{"date":1673568000,"totalLiquidityUSD":265634},{"date":1673654400,"totalLiquidityUSD":270155},{"date":1673740800,"totalLiquidityUSD":285863},{"date":1673827200,"totalLiquidityUSD":283883},{"date":1673913600,"totalLiquidityUSD":216945},{"date":1674000000,"totalLiquidityUSD":213175},{"date":1674086400,"totalLiquidityUSD":199177},{"date":1674172800,"totalLiquidityUSD":199562},{"date":1674259200,"totalLiquidityUSD":214209},{"date":1674345600,"totalLiquidityUSD":214466},{"date":1674432000,"totalLiquidityUSD":210660},{"date":1674518400,"totalLiquidityUSD":211468},{"date":1674604800,"totalLiquidityUSD":201870},{"date":1674691200,"totalLiquidityUSD":209555},{"date":1674777600,"totalLiquidityUSD":204534},{"date":1674864000,"totalLiquidityUSD":208664},{"date":1674950400,"totalLiquidityUSD":207295},{"date":1675036800,"totalLiquidityUSD":218645},{"date":1675123200,"totalLiquidityUSD":206925},{"date":1675209600,"totalLiquidityUSD":205316},{"date":1675296000,"totalLiquidityUSD":208115},{"date":1675382400,"totalLiquidityUSD":209916},{"date":1675468800,"totalLiquidityUSD":213560},{"date":1675555200,"totalLiquidityUSD":214317},{"date":1675641600,"totalLiquidityUSD":207579},{"date":1675728000,"totalLiquidityUSD":203420},{"date":1675814400,"totalLiquidityUSD":211099},{"date":1675900800,"totalLiquidityUSD":210529},{"date":1675987200,"totalLiquidityUSD":198193},{"date":1676073600,"totalLiquidityUSD":197361},{"date":1676160000,"totalLiquidityUSD":199076},{"date":1676246400,"totalLiquidityUSD":196699},{"date":1676332800,"totalLiquidityUSD":197399},{"date":1676419200,"totalLiquidityUSD":199587},{"date":1676505600,"totalLiquidityUSD":194808},{"date":1676592000,"totalLiquidityUSD":191552},{"date":1676678400,"totalLiquidityUSD":196754},{"date":1676764800,"totalLiquidityUSD":203716},{"date":1676851200,"totalLiquidityUSD":186750},{"date":1676937600,"totalLiquidityUSD":188127},{"date":1677024000,"totalLiquidityUSD":182754},{"date":1677110400,"totalLiquidityUSD":180415},{"date":1677196800,"totalLiquidityUSD":179606},{"date":1677283200,"totalLiquidityUSD":183074},{"date":1677369600,"totalLiquidityUSD":105389},{"date":1677456000,"totalLiquidityUSD":107361},{"date":1677542400,"totalLiquidityUSD":105278},{"date":1677628800,"totalLiquidityUSD":103142},{"date":1677715200,"totalLiquidityUSD":106542},{"date":1677801600,"totalLiquidityUSD":105277},{"date":1677888000,"totalLiquidityUSD":101039},{"date":1677974400,"totalLiquidityUSD":98680},{"date":1678060800,"totalLiquidityUSD":99294},{"date":1678147200,"totalLiquidityUSD":98471},{"date":1678233600,"totalLiquidityUSD":98167},{"date":1678320000,"totalLiquidityUSD":95365},{"date":1678406400,"totalLiquidityUSD":90480},{"date":1678492800,"totalLiquidityUSD":93316},{"date":1678579200,"totalLiquidityUSD":93757},{"date":1678665600,"totalLiquidityUSD":99339},{"date":1678752000,"totalLiquidityUSD":103752},{"date":1678838400,"totalLiquidityUSD":105525},{"date":1678924800,"totalLiquidityUSD":102708},{"date":1679011200,"totalLiquidityUSD":103357},{"date":1679097600,"totalLiquidityUSD":109160},{"date":1679184000,"totalLiquidityUSD":106502},{"date":1679270400,"totalLiquidityUSD":106751},{"date":1679356800,"totalLiquidityUSD":105069},{"date":1679443200,"totalLiquidityUSD":107504},{"date":1679529600,"totalLiquidityUSD":103703},{"date":1679616000,"totalLiquidityUSD":106637},{"date":1679702400,"totalLiquidityUSD":96130},{"date":1679788800,"totalLiquidityUSD":96528},{"date":1679875200,"totalLiquidityUSD":96479},{"date":1679961600,"totalLiquidityUSD":94655},{"date":1680048000,"totalLiquidityUSD":98159},{"date":1680134400,"totalLiquidityUSD":96427},{"date":1680220800,"totalLiquidityUSD":96042},{"date":1680307200,"totalLiquidityUSD":97952},{"date":1680393600,"totalLiquidityUSD":97282},{"date":1680480000,"totalLiquidityUSD":98613},{"date":1680566400,"totalLiquidityUSD":99342},{"date":1680652800,"totalLiquidityUSD":100724},{"date":1680739200,"totalLiquidityUSD":101578},{"date":1680825600,"totalLiquidityUSD":99193},{"date":1680912000,"totalLiquidityUSD":98590},{"date":1680998400,"totalLiquidityUSD":99498},{"date":1681084800,"totalLiquidityUSD":103805},{"date":1681171200,"totalLiquidityUSD":105977},{"date":1681257600,"totalLiquidityUSD":104579},{"date":1681344000,"totalLiquidityUSD":104744},{"date":1681430400,"totalLiquidityUSD":111883},{"date":1681516800,"totalLiquidityUSD":112068},{"date":1681603200,"totalLiquidityUSD":111912},{"date":1681689600,"totalLiquidityUSD":112071},{"date":1681776000,"totalLiquidityUSD":111241},{"date":1681862400,"totalLiquidityUSD":109718},{"date":1681948800,"totalLiquidityUSD":102625},{"date":1682035200,"totalLiquidityUSD":101741},{"date":1682121600,"totalLiquidityUSD":100647},{"date":1682208000,"totalLiquidityUSD":97022},{"date":1682294400,"totalLiquidityUSD":98259},{"date":1682380800,"totalLiquidityUSD":97963},{"date":1682467200,"totalLiquidityUSD":98830},{"date":1682553600,"totalLiquidityUSD":97414},{"date":1682640000,"totalLiquidityUSD":99006},{"date":1682726400,"totalLiquidityUSD":98251},{"date":1682812800,"totalLiquidityUSD":98256},{"date":1682899200,"totalLiquidityUSD":98529},{"date":1682985600,"totalLiquidityUSD":95792},{"date":1683072000,"totalLiquidityUSD":97608},{"date":1683158400,"totalLiquidityUSD":97777},{"date":1683244800,"totalLiquidityUSD":104628},{"date":1683331200,"totalLiquidityUSD":99138},{"date":1683417600,"totalLiquidityUSD":95357},{"date":1683504000,"totalLiquidityUSD":94807},{"date":1683590400,"totalLiquidityUSD":93741},{"date":1683676800,"totalLiquidityUSD":97653},{"date":1683763200,"totalLiquidityUSD":93560},{"date":1683849600,"totalLiquidityUSD":91125},{"date":1683936000,"totalLiquidityUSD":94129},{"date":1684022400,"totalLiquidityUSD":92068},{"date":1684108800,"totalLiquidityUSD":91766},{"date":1684195200,"totalLiquidityUSD":92129},{"date":1684281600,"totalLiquidityUSD":87067},{"date":1684368000,"totalLiquidityUSD":86719},{"date":1684454400,"totalLiquidityUSD":84254},{"date":1684540800,"totalLiquidityUSD":85215},{"date":1684627200,"totalLiquidityUSD":85582},{"date":1684713600,"totalLiquidityUSD":85595},{"date":1684800000,"totalLiquidityUSD":85358},{"date":1684886400,"totalLiquidityUSD":86631},{"date":1684972800,"totalLiquidityUSD":84058},{"date":1685059200,"totalLiquidityUSD":85315},{"date":1685145600,"totalLiquidityUSD":88560},{"date":1685232000,"totalLiquidityUSD":90811},{"date":1685318400,"totalLiquidityUSD":91511},{"date":1685404800,"totalLiquidityUSD":89284},{"date":1685491200,"totalLiquidityUSD":91068},{"date":1685577600,"totalLiquidityUSD":89495},{"date":1685664000,"totalLiquidityUSD":89817},{"date":1685750400,"totalLiquidityUSD":90942},{"date":1685836800,"totalLiquidityUSD":89942},{"date":1685923200,"totalLiquidityUSD":89215},{"date":1686009600,"totalLiquidityUSD":86290},{"date":1686096000,"totalLiquidityUSD":88780},{"date":1686182400,"totalLiquidityUSD":86028},{"date":1686268800,"totalLiquidityUSD":86441},{"date":1686355200,"totalLiquidityUSD":85341},{"date":1686441600,"totalLiquidityUSD":78038},{"date":1686528000,"totalLiquidityUSD":76077},{"date":1686614400,"totalLiquidityUSD":75910},{"date":1686700800,"totalLiquidityUSD":73991},{"date":1686787200,"totalLiquidityUSD":72638},{"date":1686873600,"totalLiquidityUSD":72806},{"date":1686960000,"totalLiquidityUSD":73077},{"date":1687046400,"totalLiquidityUSD":74990},{"date":1687132800,"totalLiquidityUSD":74493},{"date":1687219200,"totalLiquidityUSD":74738},{"date":1687305600,"totalLiquidityUSD":74552},{"date":1687392000,"totalLiquidityUSD":84861},{"date":1687478400,"totalLiquidityUSD":87271},{"date":1687564800,"totalLiquidityUSD":86299},{"date":1687651200,"totalLiquidityUSD":85802},{"date":1687737600,"totalLiquidityUSD":85485},{"date":1687824000,"totalLiquidityUSD":84281},{"date":1687910400,"totalLiquidityUSD":83716},{"date":1687996800,"totalLiquidityUSD":83656},{"date":1688083200,"totalLiquidityUSD":86132},{"date":1688169600,"totalLiquidityUSD":85978},{"date":1688256000,"totalLiquidityUSD":85814},{"date":1688342400,"totalLiquidityUSD":85639},{"date":1688428800,"totalLiquidityUSD":85535},{"date":1688515200,"totalLiquidityUSD":84755},{"date":1688601600,"totalLiquidityUSD":83528},{"date":1688688000,"totalLiquidityUSD":81999},{"date":1688774400,"totalLiquidityUSD":84867},{"date":1688860800,"totalLiquidityUSD":84724},{"date":1688947200,"totalLiquidityUSD":83946},{"date":1689033600,"totalLiquidityUSD":83685},{"date":1689120000,"totalLiquidityUSD":84521},{"date":1689206400,"totalLiquidityUSD":82921},{"date":1689292800,"totalLiquidityUSD":86544},{"date":1689379200,"totalLiquidityUSD":87484},{"date":1689465600,"totalLiquidityUSD":88184},{"date":1689552000,"totalLiquidityUSD":81815},{"date":1689638400,"totalLiquidityUSD":80518},{"date":1689724800,"totalLiquidityUSD":80949},{"date":1689811200,"totalLiquidityUSD":80296},{"date":1689897600,"totalLiquidityUSD":79654},{"date":1689984000,"totalLiquidityUSD":81698},{"date":1690070400,"totalLiquidityUSD":82131},{"date":1690156800,"totalLiquidityUSD":81219},{"date":1690243200,"totalLiquidityUSD":79545},{"date":1690329600,"totalLiquidityUSD":79918},{"date":1690416000,"totalLiquidityUSD":84497},{"date":1690502400,"totalLiquidityUSD":86654},{"date":1690588800,"totalLiquidityUSD":89693},{"date":1690675200,"totalLiquidityUSD":87381},{"date":1690761600,"totalLiquidityUSD":83631},{"date":1690848000,"totalLiquidityUSD":82680},{"date":1690934400,"totalLiquidityUSD":81230},{"date":1691020800,"totalLiquidityUSD":83101},{"date":1691107200,"totalLiquidityUSD":86337},{"date":1691193600,"totalLiquidityUSD":85014},{"date":1691280000,"totalLiquidityUSD":82869},{"date":1691366400,"totalLiquidityUSD":82325},{"date":1691452800,"totalLiquidityUSD":80356},{"date":1691539200,"totalLiquidityUSD":80777},{"date":1691625600,"totalLiquidityUSD":80174},{"date":1691712000,"totalLiquidityUSD":79351},{"date":1691798400,"totalLiquidityUSD":79619},{"date":1691884800,"totalLiquidityUSD":79340},{"date":1691971200,"totalLiquidityUSD":78861},{"date":1692057600,"totalLiquidityUSD":78935},{"date":1692144000,"totalLiquidityUSD":78169},{"date":1692230400,"totalLiquidityUSD":77277},{"date":1692316800,"totalLiquidityUSD":72558},{"date":1692403200,"totalLiquidityUSD":70678},{"date":1692489600,"totalLiquidityUSD":74010},{"date":1692576000,"totalLiquidityUSD":73511},{"date":1692662400,"totalLiquidityUSD":72382},{"date":1692748800,"totalLiquidityUSD":69593},{"date":1692835200,"totalLiquidityUSD":72067},{"date":1692921600,"totalLiquidityUSD":70710},{"date":1693008000,"totalLiquidityUSD":72402},{"date":1693094400,"totalLiquidityUSD":71766},{"date":1693180800,"totalLiquidityUSD":70905},{"date":1693267200,"totalLiquidityUSD":71528},{"date":1693353600,"totalLiquidityUSD":78331},{"date":1693440000,"totalLiquidityUSD":76982},{"date":1693526400,"totalLiquidityUSD":73964},{"date":1693612800,"totalLiquidityUSD":78095},{"date":1693699200,"totalLiquidityUSD":77643},{"date":1693785600,"totalLiquidityUSD":78749},{"date":1693872000,"totalLiquidityUSD":74035},{"date":1693958400,"totalLiquidityUSD":73746},{"date":1694044800,"totalLiquidityUSD":73105},{"date":1694131200,"totalLiquidityUSD":72947},{"date":1694217600,"totalLiquidityUSD":78184},{"date":1694304000,"totalLiquidityUSD":73939},{"date":1694390400,"totalLiquidityUSD":72814},{"date":1694476800,"totalLiquidityUSD":71166},{"date":1694563200,"totalLiquidityUSD":72742},{"date":1694649600,"totalLiquidityUSD":73217},{"date":1694736000,"totalLiquidityUSD":79121},{"date":1694822400,"totalLiquidityUSD":77046},{"date":1694908800,"totalLiquidityUSD":77249},{"date":1694995200,"totalLiquidityUSD":76765},{"date":1695081600,"totalLiquidityUSD":75900},{"date":1695168000,"totalLiquidityUSD":76601},{"date":1695254400,"totalLiquidityUSD":78202},{"date":1695340800,"totalLiquidityUSD":75676},{"date":1695427200,"totalLiquidityUSD":76080},{"date":1695513600,"totalLiquidityUSD":75867},{"date":1695600000,"totalLiquidityUSD":75685},{"date":1695686400,"totalLiquidityUSD":75239},{"date":1695772800,"totalLiquidityUSD":75480},{"date":1695859200,"totalLiquidityUSD":74604},{"date":1695945600,"totalLiquidityUSD":79155},{"date":1696032000,"totalLiquidityUSD":78843},{"date":1696118400,"totalLiquidityUSD":78639},{"date":1696204800,"totalLiquidityUSD":78046},{"date":1696291200,"totalLiquidityUSD":79551},{"date":1696377600,"totalLiquidityUSD":77867},{"date":1696464000,"totalLiquidityUSD":77928},{"date":1696550400,"totalLiquidityUSD":76418},{"date":1696636800,"totalLiquidityUSD":76302},{"date":1696723200,"totalLiquidityUSD":75730},{"date":1696809600,"totalLiquidityUSD":76617},{"date":1696896000,"totalLiquidityUSD":74561},{"date":1696982400,"totalLiquidityUSD":74089},{"date":1697068800,"totalLiquidityUSD":71767},{"date":1697155200,"totalLiquidityUSD":70386},{"date":1697241600,"totalLiquidityUSD":70521},{"date":1697328000,"totalLiquidityUSD":70781},{"date":1697414400,"totalLiquidityUSD":76992},{"date":1697500800,"totalLiquidityUSD":75841},{"date":1697587200,"totalLiquidityUSD":75240},{"date":1697673600,"totalLiquidityUSD":73497},{"date":1697760000,"totalLiquidityUSD":73303},{"date":1697846400,"totalLiquidityUSD":75237},{"date":1697932800,"totalLiquidityUSD":75889},{"date":1698019200,"totalLiquidityUSD":77412},{"date":1698105600,"totalLiquidityUSD":78353},{"date":1698192000,"totalLiquidityUSD":81200},{"date":1698278400,"totalLiquidityUSD":82061},{"date":1698364800,"totalLiquidityUSD":83372},{"date":1698451200,"totalLiquidityUSD":82284},{"date":1698537600,"totalLiquidityUSD":81700},{"date":1698624000,"totalLiquidityUSD":82741},{"date":1698710400,"totalLiquidityUSD":81922},{"date":1698796800,"totalLiquidityUSD":82814},{"date":1698883200,"totalLiquidityUSD":83303},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":68305},{"date":1699142400,"totalLiquidityUSD":70472},{"date":1699228800,"totalLiquidityUSD":70037},{"date":1699315200,"totalLiquidityUSD":69816},{"date":1699401600,"totalLiquidityUSD":69594},{"date":1699488000,"totalLiquidityUSD":69575},{"date":1699574400,"totalLiquidityUSD":74482},{"date":1699660800,"totalLiquidityUSD":75870},{"date":1699747200,"totalLiquidityUSD":74751},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":96491},{"date":1700006400,"totalLiquidityUSD":90066},{"date":1700092800,"totalLiquidityUSD":81659},{"date":1700179200,"totalLiquidityUSD":78423},{"date":1700265600,"totalLiquidityUSD":83217},{"date":1700352000,"totalLiquidityUSD":83199},{"date":1700438400,"totalLiquidityUSD":84265},{"date":1700524800,"totalLiquidityUSD":84616},{"date":1700611200,"totalLiquidityUSD":79268},{"date":1700697600,"totalLiquidityUSD":82702},{"date":1700784000,"totalLiquidityUSD":85448},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":82300},{"date":1701129600,"totalLiquidityUSD":79101},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":84403},{"date":1701561600,"totalLiquidityUSD":86446},{"date":1701648000,"totalLiquidityUSD":84150},{"date":1701734400,"totalLiquidityUSD":86046},{"date":1701820800,"totalLiquidityUSD":84713},{"date":1701907200,"totalLiquidityUSD":84062},{"date":1701993600,"totalLiquidityUSD":86254},{"date":1702080000,"totalLiquidityUSD":88578},{"date":1702166400,"totalLiquidityUSD":88251},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":83499},{"date":1702425600,"totalLiquidityUSD":88254},{"date":1702512000,"totalLiquidityUSD":100219},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":91584},{"date":1702771200,"totalLiquidityUSD":90773},{"date":1702857600,"totalLiquidityUSD":91302},{"date":1702944000,"totalLiquidityUSD":108154},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":118135},{"date":1703721600,"totalLiquidityUSD":119223},{"date":1703808000,"totalLiquidityUSD":118169},{"date":1703894400,"totalLiquidityUSD":111916},{"date":1703980800,"totalLiquidityUSD":111447},{"date":1704067200,"totalLiquidityUSD":126440},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":134652},{"date":1704672000,"totalLiquidityUSD":129835},{"date":1704758400,"totalLiquidityUSD":131466},{"date":1704844800,"totalLiquidityUSD":127522},{"date":1704931200,"totalLiquidityUSD":133686},{"date":1705017600,"totalLiquidityUSD":138960},{"date":1705104000,"totalLiquidityUSD":133432},{"date":1705190400,"totalLiquidityUSD":132294},{"date":1705276800,"totalLiquidityUSD":127220},{"date":1705363200,"totalLiquidityUSD":129434},{"date":1705449600,"totalLiquidityUSD":130357},{"date":1705536000,"totalLiquidityUSD":124471},{"date":1705622400,"totalLiquidityUSD":119211},{"date":1705708800,"totalLiquidityUSD":118484},{"date":1705795200,"totalLiquidityUSD":120726},{"date":1705881600,"totalLiquidityUSD":122678},{"date":1705968000,"totalLiquidityUSD":113648},{"date":1706054400,"totalLiquidityUSD":110323},{"date":1706140800,"totalLiquidityUSD":113238},{"date":1706227200,"totalLiquidityUSD":112149},{"date":1706313600,"totalLiquidityUSD":117124},{"date":1706400000,"totalLiquidityUSD":116681},{"date":1706486400,"totalLiquidityUSD":113361},{"date":1706572800,"totalLiquidityUSD":117610},{"date":1706659200,"totalLiquidityUSD":119677},{"date":1706745600,"totalLiquidityUSD":113634},{"date":1706832000,"totalLiquidityUSD":118670},{"date":1706918400,"totalLiquidityUSD":119861},{"date":1707004800,"totalLiquidityUSD":118900},{"date":1707091200,"totalLiquidityUSD":118006},{"date":1707177600,"totalLiquidityUSD":116638},{"date":1707264000,"totalLiquidityUSD":114977},{"date":1707350400,"totalLiquidityUSD":119961},{"date":1707436800,"totalLiquidityUSD":119612},{"date":1707523200,"totalLiquidityUSD":122882},{"date":1707609600,"totalLiquidityUSD":124318},{"date":1707696000,"totalLiquidityUSD":124103},{"date":1707782400,"totalLiquidityUSD":129793},{"date":1707868800,"totalLiquidityUSD":126306},{"date":1707955200,"totalLiquidityUSD":130457},{"date":1708041600,"totalLiquidityUSD":134847},{"date":1708128000,"totalLiquidityUSD":129953},{"date":1708214400,"totalLiquidityUSD":129134},{"date":1708300800,"totalLiquidityUSD":130705},{"date":1708387200,"totalLiquidityUSD":130481},{"date":1708473600,"totalLiquidityUSD":135414},{"date":1708560000,"totalLiquidityUSD":131327},{"date":1708646400,"totalLiquidityUSD":132824},{"date":1708732800,"totalLiquidityUSD":131358},{"date":1708819200,"totalLiquidityUSD":131287},{"date":1708905600,"totalLiquidityUSD":134973},{"date":1708992000,"totalLiquidityUSD":140123},{"date":1709078400,"totalLiquidityUSD":140164},{"date":1709164800,"totalLiquidityUSD":141378},{"date":1709251200,"totalLiquidityUSD":142007},{"date":1709337600,"totalLiquidityUSD":140894},{"date":1709424000,"totalLiquidityUSD":142417},{"date":1709510400,"totalLiquidityUSD":144798},{"date":1709596800,"totalLiquidityUSD":147623},{"date":1709683200,"totalLiquidityUSD":147419},{"date":1709769600,"totalLiquidityUSD":153494},{"date":1709856000,"totalLiquidityUSD":155411},{"date":1709942400,"totalLiquidityUSD":156813},{"date":1710028800,"totalLiquidityUSD":177904},{"date":1710115200,"totalLiquidityUSD":165082},{"date":1710201600,"totalLiquidityUSD":196964},{"date":1710288000,"totalLiquidityUSD":194246},{"date":1710374400,"totalLiquidityUSD":197555},{"date":1710460800,"totalLiquidityUSD":189946},{"date":1710547200,"totalLiquidityUSD":175883},{"date":1710633600,"totalLiquidityUSD":187882},{"date":1710720000,"totalLiquidityUSD":183072},{"date":1710806400,"totalLiquidityUSD":189350},{"date":1710892800,"totalLiquidityUSD":158426},{"date":1710979200,"totalLiquidityUSD":175557},{"date":1711065600,"totalLiquidityUSD":171581},{"date":1711152000,"totalLiquidityUSD":166493},{"date":1711238400,"totalLiquidityUSD":167521},{"date":1711324800,"totalLiquidityUSD":172868},{"date":1711411200,"totalLiquidityUSD":174581},{"date":1711497600,"totalLiquidityUSD":175083},{"date":1711584000,"totalLiquidityUSD":168242},{"date":1711670400,"totalLiquidityUSD":173470},{"date":1711756800,"totalLiquidityUSD":177619},{"date":1711843200,"totalLiquidityUSD":176106},{"date":1711929600,"totalLiquidityUSD":183575},{"date":1712016000,"totalLiquidityUSD":175230},{"date":1712102400,"totalLiquidityUSD":164076},{"date":1712188800,"totalLiquidityUSD":163932},{"date":1712275200,"totalLiquidityUSD":163927},{"date":1712361600,"totalLiquidityUSD":164773},{"date":1712448000,"totalLiquidityUSD":164027},{"date":1712534400,"totalLiquidityUSD":169142},{"date":1712620800,"totalLiquidityUSD":174700},{"date":1712707200,"totalLiquidityUSD":169190},{"date":1712793600,"totalLiquidityUSD":172923},{"date":1712880000,"totalLiquidityUSD":172360},{"date":1712966400,"totalLiquidityUSD":160170},{"date":1713052800,"totalLiquidityUSD":144800},{"date":1713139200,"totalLiquidityUSD":149328},{"date":1713225600,"totalLiquidityUSD":145457},{"date":1713312000,"totalLiquidityUSD":145619},{"date":1713398400,"totalLiquidityUSD":138460},{"date":1713484800,"totalLiquidityUSD":143988},{"date":1713571200,"totalLiquidityUSD":142948},{"date":1713657600,"totalLiquidityUSD":147413},{"date":1713744000,"totalLiquidityUSD":152557},{"date":1713830400,"totalLiquidityUSD":152072},{"date":1713916800,"totalLiquidityUSD":150927},{"date":1714003200,"totalLiquidityUSD":151385},{"date":1714089600,"totalLiquidityUSD":146582},{"date":1714176000,"totalLiquidityUSD":145222},{"date":1714262400,"totalLiquidityUSD":148920},{"date":1714348800,"totalLiquidityUSD":153637},{"date":1714435200,"totalLiquidityUSD":146018},{"date":1714521600,"totalLiquidityUSD":135956},{"date":1714608000,"totalLiquidityUSD":136895},{"date":1714694400,"totalLiquidityUSD":136519},{"date":1714780800,"totalLiquidityUSD":139205},{"date":1714867200,"totalLiquidityUSD":142557},{"date":1714953600,"totalLiquidityUSD":141918},{"date":1715040000,"totalLiquidityUSD":148662},{"date":1715126400,"totalLiquidityUSD":141169},{"date":1715212800,"totalLiquidityUSD":136800},{"date":1715299200,"totalLiquidityUSD":138692},{"date":1715385600,"totalLiquidityUSD":133816},{"date":1715472000,"totalLiquidityUSD":134655},{"date":1715558400,"totalLiquidityUSD":142452},{"date":1715644800,"totalLiquidityUSD":136310},{"date":1715731200,"totalLiquidityUSD":133258},{"date":1715817600,"totalLiquidityUSD":138513},{"date":1715904000,"totalLiquidityUSD":138513},{"date":1715990400,"totalLiquidityUSD":141189},{"date":1716076800,"totalLiquidityUSD":140129},{"date":1716163200,"totalLiquidityUSD":137377},{"date":1716249600,"totalLiquidityUSD":154765},{"date":1716336000,"totalLiquidityUSD":154743},{"date":1716422400,"totalLiquidityUSD":151666},{"date":1716508800,"totalLiquidityUSD":153519},{"date":1716595200,"totalLiquidityUSD":150956},{"date":1716681600,"totalLiquidityUSD":152763},{"date":1716768000,"totalLiquidityUSD":153415},{"date":1716854400,"totalLiquidityUSD":155041},{"date":1716940800,"totalLiquidityUSD":153297},{"date":1717027200,"totalLiquidityUSD":151845},{"date":1717113600,"totalLiquidityUSD":150243},{"date":1717200000,"totalLiquidityUSD":147865},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":147395},{"date":1717545600,"totalLiquidityUSD":151535},{"date":1717632000,"totalLiquidityUSD":151434},{"date":1717718400,"totalLiquidityUSD":153410},{"date":1717804800,"totalLiquidityUSD":153410},{"date":1717891200,"totalLiquidityUSD":142922},{"date":1717977600,"totalLiquidityUSD":143966},{"date":1718064000,"totalLiquidityUSD":140616},{"date":1718150400,"totalLiquidityUSD":132540},{"date":1718236800,"totalLiquidityUSD":132816},{"date":1718323200,"totalLiquidityUSD":131633},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":131457},{"date":1718668800,"totalLiquidityUSD":128736},{"date":1718755200,"totalLiquidityUSD":123909},{"date":1718841600,"totalLiquidityUSD":126784},{"date":1718928000,"totalLiquidityUSD":125316},{"date":1719014400,"totalLiquidityUSD":122086},{"date":1719100800,"totalLiquidityUSD":121681},{"date":1719187200,"totalLiquidityUSD":129187},{"date":1719273600,"totalLiquidityUSD":124349},{"date":1719360000,"totalLiquidityUSD":130006},{"date":1719446400,"totalLiquidityUSD":126698},{"date":1719532800,"totalLiquidityUSD":127232},{"date":1719619200,"totalLiquidityUSD":126232},{"date":1719705600,"totalLiquidityUSD":126232},{"date":1719792000,"totalLiquidityUSD":124657},{"date":1719878400,"totalLiquidityUSD":130397},{"date":1719964800,"totalLiquidityUSD":127080},{"date":1720051200,"totalLiquidityUSD":122327},{"date":1720137600,"totalLiquidityUSD":115352},{"date":1720224000,"totalLiquidityUSD":109840},{"date":1720310400,"totalLiquidityUSD":112901},{"date":1720396800,"totalLiquidityUSD":110570},{"date":1720483200,"totalLiquidityUSD":110654},{"date":1720569600,"totalLiquidityUSD":112979},{"date":1720656000,"totalLiquidityUSD":115858},{"date":1720742400,"totalLiquidityUSD":110747},{"date":1720828800,"totalLiquidityUSD":119246},{"date":1720915200,"totalLiquidityUSD":118714},{"date":1721001600,"totalLiquidityUSD":121022},{"date":1721088000,"totalLiquidityUSD":131912},{"date":1721174400,"totalLiquidityUSD":130773},{"date":1721260800,"totalLiquidityUSD":125910},{"date":1721347200,"totalLiquidityUSD":125910},{"date":1721433600,"totalLiquidityUSD":128347},{"date":1721520000,"totalLiquidityUSD":130402},{"date":1721606400,"totalLiquidityUSD":130402},{"date":1721692800,"totalLiquidityUSD":126958},{"date":1721779200,"totalLiquidityUSD":123930},{"date":1721865600,"totalLiquidityUSD":123993},{"date":1721952000,"totalLiquidityUSD":118528},{"date":1722038400,"totalLiquidityUSD":127705},{"date":1722124800,"totalLiquidityUSD":125093},{"date":1722211200,"totalLiquidityUSD":124497},{"date":1722297600,"totalLiquidityUSD":122844},{"date":1722384000,"totalLiquidityUSD":121452},{"date":1722470400,"totalLiquidityUSD":121665},{"date":1722556800,"totalLiquidityUSD":116765},{"date":1722643200,"totalLiquidityUSD":108876},{"date":1722729600,"totalLiquidityUSD":102765},{"date":1722816000,"totalLiquidityUSD":94807},{"date":1722902400,"totalLiquidityUSD":87395},{"date":1722988800,"totalLiquidityUSD":91812},{"date":1723075200,"totalLiquidityUSD":88916},{"date":1723161600,"totalLiquidityUSD":94977},{"date":1723248000,"totalLiquidityUSD":98206},{"date":1723334400,"totalLiquidityUSD":104062},{"date":1723420800,"totalLiquidityUSD":105385},{"date":1723507200,"totalLiquidityUSD":105184},{"date":1723593600,"totalLiquidityUSD":104731},{"date":1723680000,"totalLiquidityUSD":104646},{"date":1723766400,"totalLiquidityUSD":98326},{"date":1723852800,"totalLiquidityUSD":102294},{"date":1723939200,"totalLiquidityUSD":100888},{"date":1724025600,"totalLiquidityUSD":102663},{"date":1724112000,"totalLiquidityUSD":102595},{"date":1724198400,"totalLiquidityUSD":99963},{"date":1724284800,"totalLiquidityUSD":100734},{"date":1724371200,"totalLiquidityUSD":102183},{"date":1724457600,"totalLiquidityUSD":106603},{"date":1724544000,"totalLiquidityUSD":108907},{"date":1724630400,"totalLiquidityUSD":106539},{"date":1724716800,"totalLiquidityUSD":106539},{"date":1724803200,"totalLiquidityUSD":96909},{"date":1724889600,"totalLiquidityUSD":97655},{"date":1724976000,"totalLiquidityUSD":99350},{"date":1725062400,"totalLiquidityUSD":96576},{"date":1725148800,"totalLiquidityUSD":99033},{"date":1725235200,"totalLiquidityUSD":98081},{"date":1725321600,"totalLiquidityUSD":98464},{"date":1725408000,"totalLiquidityUSD":95447},{"date":1725494400,"totalLiquidityUSD":92392},{"date":1725580800,"totalLiquidityUSD":89579},{"date":1725667200,"totalLiquidityUSD":82413},{"date":1725753600,"totalLiquidityUSD":86479},{"date":1725840000,"totalLiquidityUSD":85397},{"date":1725926400,"totalLiquidityUSD":89190},{"date":1726012800,"totalLiquidityUSD":90032},{"date":1726099200,"totalLiquidityUSD":90517},{"date":1726185600,"totalLiquidityUSD":95955},{"date":1726272000,"totalLiquidityUSD":97796},{"date":1726358400,"totalLiquidityUSD":97085},{"date":1726444800,"totalLiquidityUSD":94360},{"date":1726531200,"totalLiquidityUSD":88979},{"date":1726617600,"totalLiquidityUSD":93140},{"date":1726704000,"totalLiquidityUSD":91477},{"date":1726790400,"totalLiquidityUSD":95715},{"date":1726876800,"totalLiquidityUSD":97841},{"date":1726963200,"totalLiquidityUSD":98620},{"date":1727049600,"totalLiquidityUSD":98728},{"date":1727136000,"totalLiquidityUSD":99135},{"date":1727222400,"totalLiquidityUSD":99135},{"date":1727308800,"totalLiquidityUSD":95575},{"date":1727395200,"totalLiquidityUSD":99159},{"date":1727481600,"totalLiquidityUSD":100008},{"date":1727568000,"totalLiquidityUSD":99831},{"date":1727654400,"totalLiquidityUSD":99360},{"date":1727740800,"totalLiquidityUSD":97534},{"date":1727827200,"totalLiquidityUSD":94595},{"date":1727913600,"totalLiquidityUSD":93389},{"date":1728000000,"totalLiquidityUSD":87178},{"date":1728086400,"totalLiquidityUSD":90729},{"date":1728172800,"totalLiquidityUSD":91200},{"date":1728259200,"totalLiquidityUSD":91388},{"date":1728345600,"totalLiquidityUSD":88448},{"date":1728432000,"totalLiquidityUSD":88526},{"date":1728518400,"totalLiquidityUSD":84639},{"date":1728604800,"totalLiquidityUSD":86205},{"date":1728691200,"totalLiquidityUSD":87780},{"date":1728777600,"totalLiquidityUSD":82874},{"date":1728864000,"totalLiquidityUSD":83580},{"date":1728950400,"totalLiquidityUSD":87921},{"date":1729036800,"totalLiquidityUSD":87665},{"date":1729123200,"totalLiquidityUSD":88748},{"date":1729209600,"totalLiquidityUSD":86607},{"date":1729296000,"totalLiquidityUSD":87425},{"date":1729382400,"totalLiquidityUSD":88530},{"date":1729468800,"totalLiquidityUSD":95194},{"date":1729555200,"totalLiquidityUSD":89141},{"date":1729641600,"totalLiquidityUSD":88605},{"date":1729728000,"totalLiquidityUSD":88605},{"date":1729814400,"totalLiquidityUSD":88605},{"date":1729900800,"totalLiquidityUSD":86173},{"date":1729987200,"totalLiquidityUSD":84049},{"date":1730073600,"totalLiquidityUSD":86312},{"date":1730160000,"totalLiquidityUSD":84616},{"date":1730246400,"totalLiquidityUSD":88840},{"date":1730332800,"totalLiquidityUSD":90591},{"date":1730419200,"totalLiquidityUSD":85971},{"date":1730505600,"totalLiquidityUSD":83653},{"date":1730592000,"totalLiquidityUSD":82111},{"date":1730678400,"totalLiquidityUSD":79973},{"date":1730764800,"totalLiquidityUSD":76457},{"date":1730851200,"totalLiquidityUSD":78144},{"date":1730937600,"totalLiquidityUSD":85796},{"date":1731024000,"totalLiquidityUSD":94661},{"date":1731110400,"totalLiquidityUSD":96631},{"date":1731196800,"totalLiquidityUSD":102319},{"date":1731283200,"totalLiquidityUSD":105396},{"date":1731369600,"totalLiquidityUSD":108249},{"date":1731456000,"totalLiquidityUSD":108556},{"date":1731542400,"totalLiquidityUSD":99442},{"date":1731628800,"totalLiquidityUSD":99424},{"date":1731715200,"totalLiquidityUSD":100023},{"date":1731801600,"totalLiquidityUSD":99881},{"date":1731888000,"totalLiquidityUSD":103764},{"date":1731974400,"totalLiquidityUSD":105056},{"date":1732060800,"totalLiquidityUSD":102020},{"date":1732147200,"totalLiquidityUSD":101150},{"date":1732233600,"totalLiquidityUSD":106122},{"date":1732320000,"totalLiquidityUSD":102839},{"date":1732406400,"totalLiquidityUSD":118945},{"date":1732492800,"totalLiquidityUSD":149152},{"date":1732579200,"totalLiquidityUSD":167036},{"date":1732665600,"totalLiquidityUSD":153820},{"date":1732752000,"totalLiquidityUSD":156481},{"date":1732838400,"totalLiquidityUSD":149047},{"date":1732924800,"totalLiquidityUSD":153248},{"date":1733011200,"totalLiquidityUSD":155488},{"date":1733097600,"totalLiquidityUSD":151664},{"date":1733184000,"totalLiquidityUSD":145915},{"date":1733270400,"totalLiquidityUSD":149458},{"date":1733356800,"totalLiquidityUSD":154030},{"date":1733443200,"totalLiquidityUSD":150555},{"date":1733529600,"totalLiquidityUSD":158769},{"date":1733616000,"totalLiquidityUSD":157869},{"date":1733702400,"totalLiquidityUSD":178040},{"date":1733788800,"totalLiquidityUSD":154127},{"date":1733875200,"totalLiquidityUSD":158548},{"date":1733961600,"totalLiquidityUSD":160339},{"date":1734048000,"totalLiquidityUSD":162716},{"date":1734134400,"totalLiquidityUSD":164798},{"date":1734220800,"totalLiquidityUSD":161657},{"date":1734307200,"totalLiquidityUSD":166366},{"date":1734393600,"totalLiquidityUSD":169441},{"date":1734480000,"totalLiquidityUSD":160371},{"date":1734566400,"totalLiquidityUSD":150073},{"date":1734652800,"totalLiquidityUSD":143427},{"date":1734739200,"totalLiquidityUSD":137627},{"date":1734825600,"totalLiquidityUSD":138668},{"date":1734912000,"totalLiquidityUSD":130089},{"date":1734998400,"totalLiquidityUSD":136584},{"date":1735084800,"totalLiquidityUSD":149488},{"date":1735171200,"totalLiquidityUSD":144350},{"date":1735257600,"totalLiquidityUSD":142178},{"date":1735344000,"totalLiquidityUSD":139577},{"date":1735430400,"totalLiquidityUSD":149140},{"date":1735516800,"totalLiquidityUSD":142805},{"date":1735776000,"totalLiquidityUSD":144544},{"date":1735862400,"totalLiquidityUSD":148473},{"date":1735948800,"totalLiquidityUSD":152556},{"date":1736035200,"totalLiquidityUSD":149059},{"date":1736121600,"totalLiquidityUSD":147692},{"date":1736208000,"totalLiquidityUSD":155024},{"date":1736294400,"totalLiquidityUSD":145541},{"date":1736380800,"totalLiquidityUSD":140011},{"date":1736467200,"totalLiquidityUSD":138150},{"date":1736553600,"totalLiquidityUSD":144638},{"date":1736640000,"totalLiquidityUSD":151345},{"date":1736726400,"totalLiquidityUSD":147011},{"date":1736812800,"totalLiquidityUSD":135321},{"date":1736899200,"totalLiquidityUSD":140483},{"date":1736985600,"totalLiquidityUSD":148320},{"date":1737072000,"totalLiquidityUSD":141097},{"date":1737158400,"totalLiquidityUSD":145824},{"date":1737244800,"totalLiquidityUSD":140920},{"date":1737331200,"totalLiquidityUSD":137377},{"date":1737417600,"totalLiquidityUSD":137575},{"date":1737504000,"totalLiquidityUSD":138686},{"date":1737590400,"totalLiquidityUSD":136790},{"date":1737676800,"totalLiquidityUSD":135061},{"date":1737763200,"totalLiquidityUSD":135995},{"date":1737849600,"totalLiquidityUSD":142938},{"date":1737936000,"totalLiquidityUSD":133631},{"date":1738022400,"totalLiquidityUSD":134631},{"date":1738108800,"totalLiquidityUSD":133546},{"date":1738195200,"totalLiquidityUSD":129239},{"date":1738281600,"totalLiquidityUSD":134592},{"date":1738368000,"totalLiquidityUSD":142158},{"date":1738454400,"totalLiquidityUSD":138295},{"date":1738540800,"totalLiquidityUSD":119801},{"date":1738627200,"totalLiquidityUSD":125681},{"date":1738713600,"totalLiquidityUSD":121407},{"date":1738800000,"totalLiquidityUSD":123116},{"date":1738886400,"totalLiquidityUSD":121239},{"date":1738972800,"totalLiquidityUSD":116692},{"date":1739059200,"totalLiquidityUSD":117865},{"date":1739145600,"totalLiquidityUSD":117054},{"date":1739232000,"totalLiquidityUSD":117460},{"date":1739318400,"totalLiquidityUSD":117990},{"date":1739404800,"totalLiquidityUSD":122270},{"date":1739491200,"totalLiquidityUSD":122270},{"date":1739577600,"totalLiquidityUSD":120727},{"date":1739664000,"totalLiquidityUSD":119519},{"date":1739750400,"totalLiquidityUSD":117647},{"date":1739836800,"totalLiquidityUSD":121231},{"date":1739923200,"totalLiquidityUSD":113801},{"date":1740009600,"totalLiquidityUSD":117930},{"date":1740096000,"totalLiquidityUSD":117731},{"date":1740182400,"totalLiquidityUSD":113268},{"date":1740268800,"totalLiquidityUSD":117030},{"date":1740355200,"totalLiquidityUSD":119617},{"date":1740441600,"totalLiquidityUSD":109827},{"date":1740528000,"totalLiquidityUSD":108557},{"date":1740614400,"totalLiquidityUSD":102024},{"date":1740700800,"totalLiquidityUSD":101189},{"date":1740787200,"totalLiquidityUSD":102132},{"date":1740873600,"totalLiquidityUSD":104126},{"date":1740960000,"totalLiquidityUSD":108888},{"date":1741046400,"totalLiquidityUSD":98920},{"date":1741132800,"totalLiquidityUSD":97571},{"date":1741219200,"totalLiquidityUSD":97311},{"date":1741305600,"totalLiquidityUSD":96672},{"date":1741392000,"totalLiquidityUSD":96066},{"date":1741478400,"totalLiquidityUSD":98484},{"date":1741564800,"totalLiquidityUSD":91594},{"date":1741651200,"totalLiquidityUSD":82141},{"date":1741737600,"totalLiquidityUSD":87772},{"date":1741824000,"totalLiquidityUSD":88872},{"date":1741910400,"totalLiquidityUSD":86232},{"date":1741996800,"totalLiquidityUSD":87048},{"date":1742083200,"totalLiquidityUSD":87048},{"date":1742169600,"totalLiquidityUSD":86464},{"date":1742256000,"totalLiquidityUSD":88529},{"date":1742342400,"totalLiquidityUSD":87181},{"date":1742428800,"totalLiquidityUSD":91832},{"date":1742515200,"totalLiquidityUSD":99892},{"date":1742601600,"totalLiquidityUSD":96804},{"date":1742688000,"totalLiquidityUSD":95230},{"date":1742774400,"totalLiquidityUSD":92121},{"date":1742860800,"totalLiquidityUSD":94793},{"date":1742947200,"totalLiquidityUSD":94860},{"date":1743033600,"totalLiquidityUSD":101602},{"date":1743120000,"totalLiquidityUSD":94886},{"date":1743206400,"totalLiquidityUSD":88686},{"date":1743292800,"totalLiquidityUSD":86784},{"date":1743379200,"totalLiquidityUSD":86476},{"date":1743465600,"totalLiquidityUSD":88154},{"date":1743552000,"totalLiquidityUSD":88590},{"date":1743638400,"totalLiquidityUSD":84679},{"date":1743724800,"totalLiquidityUSD":84267},{"date":1743811200,"totalLiquidityUSD":84526},{"date":1743897600,"totalLiquidityUSD":83099},{"date":1743984000,"totalLiquidityUSD":74766},{"date":1744070400,"totalLiquidityUSD":77051},{"date":1744156800,"totalLiquidityUSD":73699},{"date":1744243200,"totalLiquidityUSD":81069},{"date":1744329600,"totalLiquidityUSD":75053},{"date":1744416000,"totalLiquidityUSD":77011},{"date":1744502400,"totalLiquidityUSD":81558},{"date":1744588800,"totalLiquidityUSD":80192},{"date":1744675200,"totalLiquidityUSD":78839},{"date":1744761600,"totalLiquidityUSD":78176},{"date":1744848000,"totalLiquidityUSD":77483},{"date":1744934400,"totalLiquidityUSD":76305},{"date":1745020800,"totalLiquidityUSD":77137},{"date":1745107200,"totalLiquidityUSD":78328},{"date":1745193600,"totalLiquidityUSD":82781},{"date":1745280000,"totalLiquidityUSD":78716},{"date":1745366400,"totalLiquidityUSD":86711},{"date":1745452800,"totalLiquidityUSD":86243},{"date":1745539200,"totalLiquidityUSD":85471},{"date":1745625600,"totalLiquidityUSD":95251},{"date":1745712000,"totalLiquidityUSD":93506},{"date":1745798400,"totalLiquidityUSD":89178},{"date":1745884800,"totalLiquidityUSD":88701},{"date":1745971200,"totalLiquidityUSD":88597},{"date":1746057600,"totalLiquidityUSD":89189},{"date":1746144000,"totalLiquidityUSD":91624},{"date":1746230400,"totalLiquidityUSD":91842},{"date":1746316800,"totalLiquidityUSD":90550},{"date":1746403200,"totalLiquidityUSD":89939},{"date":1746489600,"totalLiquidityUSD":88879},{"date":1746576000,"totalLiquidityUSD":89121},{"date":1746662400,"totalLiquidityUSD":89346},{"date":1746748800,"totalLiquidityUSD":101823},{"date":1746835200,"totalLiquidityUSD":103897},{"date":1746921600,"totalLiquidityUSD":113925},{"date":1747008000,"totalLiquidityUSD":111211},{"date":1747094400,"totalLiquidityUSD":109602},{"date":1747180800,"totalLiquidityUSD":116109},{"date":1747267200,"totalLiquidityUSD":113343},{"date":1747353600,"totalLiquidityUSD":111038},{"date":1747440000,"totalLiquidityUSD":108863},{"date":1747526400,"totalLiquidityUSD":108011},{"date":1747612800,"totalLiquidityUSD":107561},{"date":1747699200,"totalLiquidityUSD":110783},{"date":1747785600,"totalLiquidityUSD":109152},{"date":1747872000,"totalLiquidityUSD":113297},{"date":1747958400,"totalLiquidityUSD":115020},{"date":1748044800,"totalLiquidityUSD":110274},{"date":1748131200,"totalLiquidityUSD":110067},{"date":1748217600,"totalLiquidityUSD":110268},{"date":1748304000,"totalLiquidityUSD":108299},{"date":1748390400,"totalLiquidityUSD":112088},{"date":1748476800,"totalLiquidityUSD":111816},{"date":1748563200,"totalLiquidityUSD":109504},{"date":1748649600,"totalLiquidityUSD":110308},{"date":1748736000,"totalLiquidityUSD":109278},{"date":1748822400,"totalLiquidityUSD":109886},{"date":1748908800,"totalLiquidityUSD":108745},{"date":1748995200,"totalLiquidityUSD":109604},{"date":1749081600,"totalLiquidityUSD":109119},{"date":1749168000,"totalLiquidityUSD":103524},{"date":1749254400,"totalLiquidityUSD":108739},{"date":1749340800,"totalLiquidityUSD":109249},{"date":1749427200,"totalLiquidityUSD":109657},{"date":1749513600,"totalLiquidityUSD":112459},{"date":1749600000,"totalLiquidityUSD":116510},{"date":1749686400,"totalLiquidityUSD":115334},{"date":1749772800,"totalLiquidityUSD":110405},{"date":1749859200,"totalLiquidityUSD":107530},{"date":1749945600,"totalLiquidityUSD":105891},{"date":1750032000,"totalLiquidityUSD":107122},{"date":1750118400,"totalLiquidityUSD":104782},{"date":1750204800,"totalLiquidityUSD":102867},{"date":1750291200,"totalLiquidityUSD":102215},{"date":1750377600,"totalLiquidityUSD":103055},{"date":1750464000,"totalLiquidityUSD":99171},{"date":1750550400,"totalLiquidityUSD":96244},{"date":1750636800,"totalLiquidityUSD":91737},{"date":1750723200,"totalLiquidityUSD":99253},{"date":1750809600,"totalLiquidityUSD":102503},{"date":1750896000,"totalLiquidityUSD":101439},{"date":1750982400,"totalLiquidityUSD":100465},{"date":1751068800,"totalLiquidityUSD":101561},{"date":1751155200,"totalLiquidityUSD":101913},{"date":1751241600,"totalLiquidityUSD":102150},{"date":1751328000,"totalLiquidityUSD":101706},{"date":1751414400,"totalLiquidityUSD":96561},{"date":1751500800,"totalLiquidityUSD":98575},{"date":1751587200,"totalLiquidityUSD":105736},{"date":1751673600,"totalLiquidityUSD":101961},{"date":1751760000,"totalLiquidityUSD":101469},{"date":1751846400,"totalLiquidityUSD":103489},{"date":1751932800,"totalLiquidityUSD":101444},{"date":1752019200,"totalLiquidityUSD":102383},{"date":1752105600,"totalLiquidityUSD":106371},{"date":1752192000,"totalLiquidityUSD":111517},{"date":1752278400,"totalLiquidityUSD":112166},{"date":1752364800,"totalLiquidityUSD":112384},{"date":1752451200,"totalLiquidityUSD":113784},{"date":1752537600,"totalLiquidityUSD":116816},{"date":1752624000,"totalLiquidityUSD":117892},{"date":1752710400,"totalLiquidityUSD":124969},{"date":1752796800,"totalLiquidityUSD":126995},{"date":1752883200,"totalLiquidityUSD":130406},{"date":1752969600,"totalLiquidityUSD":132754},{"date":1753056000,"totalLiquidityUSD":133061},{"date":1753142400,"totalLiquidityUSD":141539},{"date":1753228800,"totalLiquidityUSD":142834},{"date":1753315200,"totalLiquidityUSD":131535},{"date":1753401600,"totalLiquidityUSD":134751},{"date":1753488000,"totalLiquidityUSD":134884},{"date":1753574400,"totalLiquidityUSD":136031},{"date":1753660800,"totalLiquidityUSD":137691},{"date":1753747200,"totalLiquidityUSD":135006},{"date":1753833600,"totalLiquidityUSD":137049},{"date":1753920000,"totalLiquidityUSD":134767},{"date":1754006400,"totalLiquidityUSD":131899},{"date":1754092800,"totalLiquidityUSD":128650},{"date":1754179200,"totalLiquidityUSD":127332},{"date":1754265600,"totalLiquidityUSD":129897},{"date":1754352000,"totalLiquidityUSD":133795},{"date":1754438400,"totalLiquidityUSD":131786},{"date":1754524800,"totalLiquidityUSD":132390},{"date":1754611200,"totalLiquidityUSD":136625},{"date":1754697600,"totalLiquidityUSD":140658},{"date":1754784000,"totalLiquidityUSD":146918},{"date":1754870400,"totalLiquidityUSD":146170},{"date":1754956800,"totalLiquidityUSD":147880},{"date":1755043200,"totalLiquidityUSD":154906},{"date":1755129600,"totalLiquidityUSD":161494},{"date":1755216000,"totalLiquidityUSD":150914},{"date":1755302400,"totalLiquidityUSD":145727},{"date":1755388800,"totalLiquidityUSD":146288},{"date":1755475200,"totalLiquidityUSD":150753},{"date":1755561600,"totalLiquidityUSD":147861},{"date":1755648000,"totalLiquidityUSD":142614},{"date":1755734400,"totalLiquidityUSD":149842},{"date":1755820800,"totalLiquidityUSD":149416},{"date":1755907200,"totalLiquidityUSD":157860},{"date":1755993600,"totalLiquidityUSD":161231},{"date":1756080000,"totalLiquidityUSD":152641},{"date":1756166400,"totalLiquidityUSD":143470},{"date":1756252800,"totalLiquidityUSD":150624},{"date":1756339200,"totalLiquidityUSD":148311},{"date":1756425600,"totalLiquidityUSD":148134},{"date":1756512000,"totalLiquidityUSD":144871},{"date":1756598400,"totalLiquidityUSD":147620},{"date":1756684800,"totalLiquidityUSD":147791},{"date":1756771200,"totalLiquidityUSD":144128},{"date":1756857600,"totalLiquidityUSD":146393},{"date":1756944000,"totalLiquidityUSD":147817},{"date":1757030400,"totalLiquidityUSD":139610},{"date":1757116800,"totalLiquidityUSD":139853},{"date":1757203200,"totalLiquidityUSD":142651},{"date":1757289600,"totalLiquidityUSD":143125},{"date":1757376000,"totalLiquidityUSD":143537},{"date":1757462400,"totalLiquidityUSD":145844},{"date":1757548800,"totalLiquidityUSD":148192},{"date":1757635200,"totalLiquidityUSD":153013},{"date":1757721600,"totalLiquidityUSD":155823},{"date":1757808000,"totalLiquidityUSD":155608},{"date":1757894400,"totalLiquidityUSD":154833},{"date":1757980800,"totalLiquidityUSD":152183},{"date":1758067200,"totalLiquidityUSD":149933},{"date":1758153600,"totalLiquidityUSD":152371},{"date":1758240000,"totalLiquidityUSD":156466},{"date":1758326400,"totalLiquidityUSD":148458},{"date":1758412800,"totalLiquidityUSD":148168},{"date":1758499200,"totalLiquidityUSD":143945},{"date":1758585600,"totalLiquidityUSD":145451},{"date":1758672000,"totalLiquidityUSD":140734},{"date":1758758400,"totalLiquidityUSD":139614},{"date":1758844800,"totalLiquidityUSD":130724},{"date":1758931200,"totalLiquidityUSD":133445},{"date":1759017600,"totalLiquidityUSD":133297},{"date":1759104000,"totalLiquidityUSD":138275},{"date":1759190400,"totalLiquidityUSD":144589},{"date":1759276800,"totalLiquidityUSD":140550},{"date":1759363200,"totalLiquidityUSD":144720},{"date":1759449600,"totalLiquidityUSD":148655},{"date":1759536000,"totalLiquidityUSD":150520},{"date":1759622400,"totalLiquidityUSD":150358},{"date":1759708800,"totalLiquidityUSD":149057},{"date":1759795200,"totalLiquidityUSD":156075},{"date":1759881600,"totalLiquidityUSD":150969},{"date":1759968000,"totalLiquidityUSD":154327},{"date":1760054400,"totalLiquidityUSD":147830},{"date":1760140800,"totalLiquidityUSD":137682},{"date":1760227200,"totalLiquidityUSD":129869},{"date":1760313600,"totalLiquidityUSD":140547},{"date":1760400000,"totalLiquidityUSD":142699},{"date":1760486400,"totalLiquidityUSD":142691},{"date":1760572800,"totalLiquidityUSD":136130},{"date":1760659200,"totalLiquidityUSD":131936},{"date":1760745600,"totalLiquidityUSD":132092},{"date":1760832000,"totalLiquidityUSD":131269},{"date":1760918400,"totalLiquidityUSD":136725},{"date":1761004800,"totalLiquidityUSD":137345},{"date":1761091200,"totalLiquidityUSD":135335},{"date":1761177600,"totalLiquidityUSD":147801},{"date":1761264000,"totalLiquidityUSD":139357},{"date":1761350400,"totalLiquidityUSD":140686},{"date":1761436800,"totalLiquidityUSD":139326},{"date":1761523200,"totalLiquidityUSD":145708},{"date":1761609600,"totalLiquidityUSD":143386},{"date":1761696000,"totalLiquidityUSD":140299},{"date":1761782400,"totalLiquidityUSD":138504},{"date":1761868800,"totalLiquidityUSD":138131},{"date":1761955200,"totalLiquidityUSD":137768},{"date":1762041600,"totalLiquidityUSD":141531},{"date":1762128000,"totalLiquidityUSD":140803},{"date":1762214400,"totalLiquidityUSD":135191},{"date":1762300800,"totalLiquidityUSD":132938},{"date":1762387200,"totalLiquidityUSD":130527},{"date":1762473600,"totalLiquidityUSD":130203},{"date":1762560000,"totalLiquidityUSD":134404},{"date":1762646400,"totalLiquidityUSD":130207},{"date":1762732800,"totalLiquidityUSD":135551},{"date":1762819200,"totalLiquidityUSD":115924},{"date":1762905600,"totalLiquidityUSD":105610},{"date":1762992000,"totalLiquidityUSD":100277},{"date":1763078400,"totalLiquidityUSD":89675},{"date":1763164800,"totalLiquidityUSD":82499},{"date":1763251200,"totalLiquidityUSD":83653},{"date":1763337600,"totalLiquidityUSD":92630},{"date":1763424000,"totalLiquidityUSD":82892},{"date":1763510400,"totalLiquidityUSD":85222},{"date":1763596800,"totalLiquidityUSD":78088},{"date":1763683200,"totalLiquidityUSD":72917},{"date":1763769600,"totalLiquidityUSD":68481},{"date":1763856000,"totalLiquidityUSD":75433},{"date":1763942400,"totalLiquidityUSD":70878},{"date":1764028800,"totalLiquidityUSD":77360},{"date":1764115200,"totalLiquidityUSD":72403},{"date":1764201600,"totalLiquidityUSD":58539},{"date":1764288000,"totalLiquidityUSD":45879},{"date":1764374400,"totalLiquidityUSD":45063},{"date":1764460800,"totalLiquidityUSD":43855},{"date":1764547200,"totalLiquidityUSD":42802},{"date":1764633600,"totalLiquidityUSD":40106},{"date":1764720000,"totalLiquidityUSD":40241},{"date":1764806400,"totalLiquidityUSD":41499},{"date":1764892800,"totalLiquidityUSD":41105},{"date":1764979200,"totalLiquidityUSD":37801},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":35926},{"date":1765238400,"totalLiquidityUSD":38390},{"date":1765324800,"totalLiquidityUSD":38981},{"date":1765411200,"totalLiquidityUSD":38923},{"date":1765497600,"totalLiquidityUSD":36719},{"date":1765584000,"totalLiquidityUSD":33372},{"date":1765670400,"totalLiquidityUSD":33296},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":30966},{"date":1765929600,"totalLiquidityUSD":31123},{"date":1766016000,"totalLiquidityUSD":32014},{"date":1766102400,"totalLiquidityUSD":30293},{"date":1766188800,"totalLiquidityUSD":32988},{"date":1766275200,"totalLiquidityUSD":35116},{"date":1766361600,"totalLiquidityUSD":35322},{"date":1766448000,"totalLiquidityUSD":33596},{"date":1766534400,"totalLiquidityUSD":33298},{"date":1766620800,"totalLiquidityUSD":32953},{"date":1766707200,"totalLiquidityUSD":33113},{"date":1766793600,"totalLiquidityUSD":33216},{"date":1766880000,"totalLiquidityUSD":33019},{"date":1766966400,"totalLiquidityUSD":33662},{"date":1767052800,"totalLiquidityUSD":34069},{"date":1767139200,"totalLiquidityUSD":34362},{"date":1767225600,"totalLiquidityUSD":33715},{"date":1767312000,"totalLiquidityUSD":33907},{"date":1767398400,"totalLiquidityUSD":35695},{"date":1767484800,"totalLiquidityUSD":35012},{"date":1767571200,"totalLiquidityUSD":32027},{"date":1767657600,"totalLiquidityUSD":33276},{"date":1767744000,"totalLiquidityUSD":32787},{"date":1767830400,"totalLiquidityUSD":32153},{"date":1767916800,"totalLiquidityUSD":31622},{"date":1768003200,"totalLiquidityUSD":31626},{"date":1768089600,"totalLiquidityUSD":31589},{"date":1768176000,"totalLiquidityUSD":32469},{"date":1768262400,"totalLiquidityUSD":32256},{"date":1768348800,"totalLiquidityUSD":32518},{"date":1768435200,"totalLiquidityUSD":34539},{"date":1768521600,"totalLiquidityUSD":35956},{"date":1768608000,"totalLiquidityUSD":35963},{"date":1768694400,"totalLiquidityUSD":34630},{"date":1768780800,"totalLiquidityUSD":34790},{"date":1768867200,"totalLiquidityUSD":31035},{"date":1768953600,"totalLiquidityUSD":28630},{"date":1769040000,"totalLiquidityUSD":29485},{"date":1769126400,"totalLiquidityUSD":28629},{"date":1769212800,"totalLiquidityUSD":28404},{"date":1769299200,"totalLiquidityUSD":28482},{"date":1769385600,"totalLiquidityUSD":28053},{"date":1769472000,"totalLiquidityUSD":28677},{"date":1769558400,"totalLiquidityUSD":28398},{"date":1769644800,"totalLiquidityUSD":29415},{"date":1769731200,"totalLiquidityUSD":27879},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792768019,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1641772800,"tokens":{"WETH":1320985.4979,"MUSE":1322950.75074}},{"date":1641859200,"tokens":{"WETH":1328129.21538,"MUSE":1329946.28049}},{"date":1641945600,"tokens":{"WETH":1510053.98242,"MUSE":1403853.58716}},{"date":1642032000,"tokens":{"WETH":1561820.75482,"MUSE":1557977.34049}},{"date":1642118400,"tokens":{"WETH":1412093.29776,"MUSE":1417359.71813}},{"date":1642204800,"tokens":{"WETH":1402276.58557,"MUSE":1395607.06523}},{"date":1642291200,"tokens":{"WETH":1355213.41173,"MUSE":1335597.72112}},{"date":1642377600,"tokens":{"WETH":1258458.56254,"MUSE":1264698.9085}},{"date":1642464000,"tokens":{"WETH":1256538.34063,"MUSE":1246199.03371}},{"date":1642550400,"tokens":{"WETH":1234746.69338,"MUSE":1230566.82936}},{"date":1642636800,"tokens":{"WETH":1341036.09031,"MUSE":1334581.66023}},{"date":1642723200,"tokens":{"WETH":1344070.15684,"MUSE":1335438.7435}},{"date":1642809600,"tokens":{"WETH":1137392.5329,"MUSE":1027687.27802}},{"date":1642896000,"tokens":{"WETH":961116.02363,"MUSE":978498.18032}},{"date":1642982400,"tokens":{"WETH":1002246.58726,"MUSE":1006142.84083}},{"date":1643068800,"tokens":{"WETH":926625.87491,"MUSE":924500.25117}},{"date":1643155200,"tokens":{"WETH":921795.4225,"MUSE":922587.50982}},{"date":1643241600,"tokens":{"WETH":949420.536,"MUSE":968027.08868}},{"date":1643328000,"tokens":{"WETH":840302.49369,"MUSE":835462.78862}},{"date":1643414400,"tokens":{"WETH":1039923.45196,"MUSE":1033341.92192}},{"date":1643500800,"tokens":{"WETH":1029270.77269,"MUSE":1026277.92565}},{"date":1643587200,"tokens":{"WETH":952571.57229,"MUSE":952195.81675}},{"date":1643673600,"tokens":{"WETH":1021154.54485,"MUSE":1020425.93984}},{"date":1643760000,"tokens":{"WETH":1031469.32628,"MUSE":1016137.91218}},{"date":1643846400,"tokens":{"WETH":994497.18591,"MUSE":978571.0217}},{"date":1643932800,"tokens":{"WETH":1021037.19839,"MUSE":1007093.37422}},{"date":1644019200,"tokens":{"WETH":1113254.69573,"MUSE":1088518.86282}},{"date":1644105600,"tokens":{"WETH":1200886.52058,"MUSE":1186481.59354}},{"date":1644192000,"tokens":{"WETH":1201699.39248,"MUSE":1183190.91802}},{"date":1644278400,"tokens":{"WETH":1203260.42698,"MUSE":1201720.11063}},{"date":1644364800,"tokens":{"WETH":1132095.48082,"MUSE":1128077.34581}},{"date":1644451200,"tokens":{"WETH":1263824.52882,"MUSE":1255878.60013}},{"date":1644537600,"tokens":{"WETH":1212713.2428,"MUSE":1188707.24215}},{"date":1644624000,"tokens":{"WETH":1073438.16902,"MUSE":1078435.24935}},{"date":1644710400,"tokens":{"WETH":1088844.79292,"MUSE":1082908.61584}},{"date":1644796800,"tokens":{"WETH":1103467.4656,"MUSE":1106582.97495}},{"date":1644883200,"tokens":{"WETH":1133181.78061,"MUSE":1123214.1429}},{"date":1644969600,"tokens":{"WETH":1229803.82711,"MUSE":1185525.41746}},{"date":1645056000,"tokens":{"WETH":1194528.88485,"MUSE":1170106.91746}},{"date":1645142400,"tokens":{"WETH":1052751.79393,"MUSE":1068787.21824}},{"date":1645228800,"tokens":{"WETH":1026559.97218,"MUSE":1025917.32015}},{"date":1645315200,"tokens":{"WETH":990318.14106,"MUSE":997214.78948}},{"date":1645401600,"tokens":{"WETH":963258.61942,"MUSE":980977.60909}},{"date":1645488000,"tokens":{"WETH":960759.1694,"MUSE":927445.85593}},{"date":1645574400,"tokens":{"WETH":930255.57773,"MUSE":928099.99431}},{"date":1645660800,"tokens":{"WETH":952215.49183,"MUSE":948470.3762}},{"date":1645747200,"tokens":{"WETH":920348.47143,"MUSE":907686.27408}},{"date":1645833600,"tokens":{"WETH":989549.26256,"MUSE":980539.971}},{"date":1645920000,"tokens":{"WETH":985855.87256,"MUSE":982667.1732}},{"date":1646006400,"tokens":{"WETH":933477.61302,"MUSE":920859.85724}},{"date":1646092800,"tokens":{"WETH":1012993.81994,"MUSE":1007479.64494}},{"date":1646179200,"tokens":{"WETH":992588.75168,"MUSE":977544.70349}},{"date":1646265600,"tokens":{"WETH":999308.37686,"MUSE":996200.23669}},{"date":1646352000,"tokens":{"WETH":945289.37962,"MUSE":944765.98272}},{"date":1646438400,"tokens":{"WETH":867071.36018,"MUSE":874990.08045}},{"date":1646524800,"tokens":{"WETH":880141.01865,"MUSE":909519.3741}},{"date":1646611200,"tokens":{"WETH":822129.47326,"MUSE":806107.77845}},{"date":1646697600,"tokens":{"WETH":808039.62963,"MUSE":801965.0875}},{"date":1646784000,"tokens":{"WETH":812368.27996,"MUSE":804116.21809}},{"date":1646870400,"tokens":{"WETH":882722.95636,"MUSE":862428.57154}},{"date":1646956800,"tokens":{"WETH":822049.40693,"MUSE":815442.81325}},{"date":1647043200,"tokens":{"WETH":807807.20274,"MUSE":809619.25736}},{"date":1647129600,"tokens":{"WETH":808473.90853,"MUSE":813267.67916}},{"date":1647216000,"tokens":{"WETH":783985.55405,"MUSE":785936.04762}},{"date":1647302400,"tokens":{"WETH":789053.05385,"MUSE":789571.38447}},{"date":1647388800,"tokens":{"WETH":807923.54534,"MUSE":805629.71579}},{"date":1647475200,"tokens":{"WETH":844287.88845,"MUSE":826620.44806}},{"date":1647561600,"tokens":{"WETH":838278.82268,"MUSE":833457.2268}},{"date":1647648000,"tokens":{"WETH":888133.45518,"MUSE":881358.64508}},{"date":1647734400,"tokens":{"WETH":1013080.51413,"MUSE":1013079.5392}},{"date":1647820800,"tokens":{"WETH":972007.1479,"MUSE":968035.22099}},{"date":1647907200,"tokens":{"WETH":958811.73311,"MUSE":944469.86178}},{"date":1647993600,"tokens":{"WETH":1001541.77591,"MUSE":993458.08822}},{"date":1648080000,"tokens":{"WETH":1051083.30721,"MUSE":1026868.58398}},{"date":1648166400,"tokens":{"WETH":1128266.5242,"MUSE":1124400.94428}},{"date":1648252800,"tokens":{"WETH":1125935.2607,"MUSE":1088995.38902}},{"date":1648339200,"tokens":{"WETH":1147169.88539,"MUSE":1146396.28466}},{"date":1648425600,"tokens":{"WETH":1149256.97449,"MUSE":1140550.73719}},{"date":1648512000,"tokens":{"WETH":1208105.61378,"MUSE":1206831.48332}},{"date":1648598400,"tokens":{"WETH":1287945.72694,"MUSE":1278532.24366}},{"date":1648684800,"tokens":{"WETH":1244879.87592,"MUSE":1244166.79409}},{"date":1648771200,"tokens":{"WETH":1208122.07825,"MUSE":1210756.12908}},{"date":1648857600,"tokens":{"WETH":1244986.56664,"MUSE":1242697.71982}},{"date":1648944000,"tokens":{"WETH":1279339.84817,"MUSE":1301614.66737}},{"date":1649030400,"tokens":{"WETH":1180647.0829,"MUSE":1184469.32963}},{"date":1649116800,"tokens":{"WETH":1172120.06901,"MUSE":1168726.16278}},{"date":1649203200,"tokens":{"WETH":1135130.99732,"MUSE":1125051.46579}},{"date":1649289600,"tokens":{"WETH":1038332.43863,"MUSE":1050294.99672}},{"date":1649376000,"tokens":{"WETH":1060115.63665,"MUSE":1039675.10848}},{"date":1649462400,"tokens":{"WETH":995637.80669,"MUSE":999276.32911}},{"date":1649548800,"tokens":{"WETH":1005056.98381,"MUSE":1030380.53182}},{"date":1649635200,"tokens":{"WETH":986665.21909,"MUSE":1001689.18201}},{"date":1649721600,"tokens":{"WETH":923638.90015,"MUSE":911845.42698}},{"date":1649808000,"tokens":{"WETH":920757.03309,"MUSE":912233.51063}},{"date":1649894400,"tokens":{"WETH":937444.98754,"MUSE":922828.28369}},{"date":1649980800,"tokens":{"WETH":937935.79126,"MUSE":940907.96454}},{"date":1650067200,"tokens":{"WETH":937503.39923,"MUSE":937390.70864}},{"date":1650153600,"tokens":{"WETH":942295.55267,"MUSE":935938.23799}},{"date":1650240000,"tokens":{"WETH":905525.72261,"MUSE":914786.17981}},{"date":1650326400,"tokens":{"WETH":925016.06106,"MUSE":925806.6009}},{"date":1650412800,"tokens":{"WETH":933085.22356,"MUSE":929419.13648}},{"date":1650499200,"tokens":{"WETH":941142.40775,"MUSE":940275.4628}},{"date":1650585600,"tokens":{"WETH":869307.74769,"MUSE":872980.40929}},{"date":1650672000,"tokens":{"WETH":867236.18393,"MUSE":868375.74793}},{"date":1650758400,"tokens":{"WETH":846960.34843,"MUSE":846961.84544}},{"date":1650844800,"tokens":{"WETH":792019.50861,"MUSE":782786.34538}},{"date":1650931200,"tokens":{"WETH":837014.09303,"MUSE":833181.70063}},{"date":1651017600,"tokens":{"WETH":756828.20225,"MUSE":755116.38301}},{"date":1651104000,"tokens":{"WETH":790422.83134,"MUSE":786270.27284}},{"date":1651190400,"tokens":{"WETH":788855.3443,"MUSE":788830.23989}},{"date":1651276800,"tokens":{"WETH":744836.59821,"MUSE":740203.50278}},{"date":1651363200,"tokens":{"WETH":723482.90257,"MUSE":706716.32855}},{"date":1651449600,"tokens":{"WETH":754317.8137,"MUSE":730846.59308}},{"date":1651536000,"tokens":{"WETH":709729.30679,"MUSE":708778.45457}},{"date":1651622400,"tokens":{"WETH":697724.01867,"MUSE":689810.99942}},{"date":1651708800,"tokens":{"WETH":736104.91722,"MUSE":736107.23904}},{"date":1651795200,"tokens":{"WETH":655601.4578,"MUSE":667444.78182}},{"date":1651881600,"tokens":{"WETH":641016.38195,"MUSE":653089.53673}},{"date":1651968000,"tokens":{"WETH":596896.35586,"MUSE":591798.04309}},{"date":1652054400,"tokens":{"WETH":567694.4759,"MUSE":552712.47935}},{"date":1652140800,"tokens":{"WETH":500300.87367,"MUSE":485890.50548}},{"date":1652227200,"tokens":{"WETH":514963.3748,"MUSE":517229.76009}},{"date":1652313600,"tokens":{"WETH":435868.44469,"MUSE":422852.04829}},{"date":1652400000,"tokens":{"WETH":390875.99787,"MUSE":368976.07328}},{"date":1652486400,"tokens":{"WETH":409643.09517,"MUSE":400043.53667}},{"date":1652572800,"tokens":{"WETH":414247.61428,"MUSE":414643.36161}},{"date":1652659200,"tokens":{"WETH":429041.43094,"MUSE":428206.06722}},{"date":1652745600,"tokens":{"WETH":398403.86346,"MUSE":404410.12878}},{"date":1652832000,"tokens":{"WETH":412996.08626,"MUSE":414735.92187}},{"date":1652918400,"tokens":{"WETH":373991.51852,"MUSE":373815.67489}},{"date":1653004800,"tokens":{"WETH":390910.62196,"MUSE":389172.88068}},{"date":1653091200,"tokens":{"WETH":385748.14132,"MUSE":384983.57106}},{"date":1653177600,"tokens":{"WETH":388949.17529,"MUSE":388575.17945}},{"date":1653264000,"tokens":{"WETH":399418.20253,"MUSE":399664.48222}},{"date":1653350400,"tokens":{"WETH":383200.72392,"MUSE":381195.62942}},{"date":1653436800,"tokens":{"WETH":374165.1828,"MUSE":375273.51561}},{"date":1653523200,"tokens":{"WETH":376101.68739,"MUSE":376781.79532}},{"date":1653609600,"tokens":{"WETH":317253.98571,"MUSE":314756.39829}},{"date":1653696000,"tokens":{"WETH":301595.75732,"MUSE":302633.026}},{"date":1653782400,"tokens":{"WETH":313581.67477,"MUSE":305609.74429}},{"date":1653868800,"tokens":{"WETH":321840.52213,"MUSE":309357.24752}},{"date":1653955200,"tokens":{"WETH":356602.23009,"MUSE":346787.76679}},{"date":1654041600,"tokens":{"WETH":358807.92907,"MUSE":358441.24606}},{"date":1654128000,"tokens":{"WETH":333695.97536,"MUSE":331233.41274}},{"date":1654214400,"tokens":{"WETH":336161.9386,"MUSE":333689.99587}},{"date":1654300800,"tokens":{"WETH":323780.39606,"MUSE":328850.15902}},{"date":1654387200,"tokens":{"WETH":335702.18953,"MUSE":330862.36566}},{"date":1654473600,"tokens":{"WETH":343031.97732,"MUSE":328056.83759}},{"date":1654560000,"tokens":{"WETH":358759.83987,"MUSE":349072.48859}},{"date":1654646400,"tokens":{"WETH":432887.49313,"MUSE":429572.08074}},{"date":1654732800,"tokens":{"WETH":457586.2127,"MUSE":427655.65001}},{"date":1654819200,"tokens":{"WETH":444394.99892,"MUSE":444052.46194}},{"date":1654905600,"tokens":{"WETH":389460.78216,"MUSE":388890.2248}},{"date":1654992000,"tokens":{"WETH":358381.19916,"MUSE":356715.75625}},{"date":1655078400,"tokens":{"WETH":353082.90287,"MUSE":352398.24916}},{"date":1655164800,"tokens":{"WETH":262485.43405,"MUSE":265718.04978}},{"date":1655251200,"tokens":{"WETH":207256.15715,"MUSE":206536.17895}},{"date":1655337600,"tokens":{"WETH":207625.23204,"MUSE":206145.56537}},{"date":1655424000,"tokens":{"WETH":167216.04006,"MUSE":169484.3466}},{"date":1655510400,"tokens":{"WETH":148959.70721,"MUSE":151771.63164}},{"date":1655596800,"tokens":{"WETH":143747.2401,"MUSE":143993.95061}},{"date":1655683200,"tokens":{"WETH":165010.3505,"MUSE":165054.77343}},{"date":1655769600,"tokens":{"WETH":177837.6469,"MUSE":176404.51839}},{"date":1655856000,"tokens":{"WETH":182012.56413,"MUSE":182799.08244}},{"date":1655942400,"tokens":{"WETH":235839.47452,"MUSE":234520.85187}},{"date":1656028800,"tokens":{"WETH":336093.41242,"MUSE":348478.45303}},{"date":1656115200,"tokens":{"WETH":325428.22586,"MUSE":326398.61249}},{"date":1656201600,"tokens":{"WETH":311077.76119,"MUSE":301022.87815}},{"date":1656288000,"tokens":{"WETH":300023.3774,"MUSE":278349.19087}},{"date":1656374400,"tokens":{"WETH":300732.40624,"MUSE":305055.92029}},{"date":1656460800,"tokens":{"WETH":322034.23067,"MUSE":315915.24708}},{"date":1656547200,"tokens":{"WETH":320275.60686,"MUSE":313314.53046}},{"date":1656633600,"tokens":{"WETH":324978.69418,"MUSE":317424.95993}},{"date":1656720000,"tokens":{"WETH":371043.88044,"MUSE":371718.46903}},{"date":1656806400,"tokens":{"WETH":364616.89761,"MUSE":372613.36729}},{"date":1656892800,"tokens":{"WETH":356783.87387,"MUSE":363956.53739}},{"date":1656979200,"tokens":{"WETH":377096.98911,"MUSE":370183.49066}},{"date":1657065600,"tokens":{"WETH":381478.58587,"MUSE":377124.95033}},{"date":1657152000,"tokens":{"WETH":381963.94767,"MUSE":391289.45734}},{"date":1657238400,"tokens":{"WETH":390026.74347,"MUSE":393744.16361}},{"date":1657324800,"tokens":{"WETH":421152.84227,"MUSE":420305.53581}},{"date":1657411200,"tokens":{"WETH":485756.46971,"MUSE":587081.35218}},{"date":1657497600,"tokens":{"WETH":476626.7904,"MUSE":477305.83614}},{"date":1657584000,"tokens":{"WETH":437998.59324,"MUSE":456767.7641}},{"date":1657670400,"tokens":{"WETH":420447.32121,"MUSE":421189.79156}},{"date":1657756800,"tokens":{"WETH":443886.34849,"MUSE":432272.31796}},{"date":1657843200,"tokens":{"WETH":455719.85596,"MUSE":467164.81016}},{"date":1657929600,"tokens":{"WETH":493730.83838,"MUSE":494487.07045}},{"date":1658016000,"tokens":{"WETH":528406.16751,"MUSE":517323.92067}},{"date":1658102400,"tokens":{"WETH":633578.28563,"MUSE":636217.40139}},{"date":1658188800,"tokens":{"WETH":635718.63458,"MUSE":643184.79717}},{"date":1658275200,"tokens":{"WETH":621557.7773,"MUSE":629060.57395}},{"date":1658361600,"tokens":{"WETH":629786.80709,"MUSE":633427.72064}},{"date":1658448000,"tokens":{"WETH":629479.098,"MUSE":639279.23177}},{"date":1658534400,"tokens":{"WETH":651254.54015,"MUSE":641209.4038}},{"date":1658620800,"tokens":{"MUSE":631290.3296,"WETH":632663.16562}},{"date":1658707200,"tokens":{"MUSE":629763.28311,"WETH":618390.8797}},{"date":1658793600,"tokens":{"WETH":593379.5123,"MUSE":604451.0262}},{"date":1658880000,"tokens":{"WETH":581417.65903,"MUSE":588392.78055}},{"date":1658966400,"tokens":{"WETH":617982.16613,"MUSE":609106.26276}},{"date":1659052800,"tokens":{"WETH":628978.65564,"MUSE":633961.14611}},{"date":1659139200,"tokens":{"WETH":647088.1707,"MUSE":649387.80842}},{"date":1659225600,"tokens":{"WETH":634650.58946,"MUSE":627912.65259}},{"date":1659312000,"tokens":{"MUSE":618156.9549,"WETH":614479.57501}},{"date":1659398400,"tokens":{"WETH":611220.62504,"MUSE":608326.22971}},{"date":1659484800,"tokens":{"WETH":594123.68171,"MUSE":597288.26923}},{"date":1659571200,"tokens":{"MUSE":600096.51721,"WETH":605358.06267}},{"date":1659657600,"tokens":{"WETH":586163.62674,"MUSE":589300.94646}},{"date":1659744000,"tokens":{"WETH":622005.26646,"MUSE":616943.28459}},{"date":1659830400,"tokens":{"WETH":604123.55005,"MUSE":607268.47481}},{"date":1659916800,"tokens":{"MUSE":598371.60588,"WETH":601212.21525}},{"date":1660003200,"tokens":{"WETH":615981.46159,"MUSE":613500.97362}},{"date":1660089600,"tokens":{"MUSE":573533.38696,"WETH":569005.57126}},{"date":1660176000,"tokens":{"WETH":625365.35884,"MUSE":630133.79654}},{"date":1660262400,"tokens":{"MUSE":626795.39957,"WETH":626770.6864}},{"date":1660348800,"tokens":{"WETH":636500.02049,"MUSE":632098.23768}},{"date":1660435200,"tokens":{"WETH":501063.76978,"MUSE":504467.92227}},{"date":1660521600,"tokens":{"MUSE":488142.39042,"WETH":490860.26397}},{"date":1660608000,"tokens":{"MUSE":457706.61853,"WETH":466464.14242}},{"date":1660694400,"tokens":{"MUSE":459638.28787,"WETH":463133.23376}},{"date":1660780800,"tokens":{"WETH":452484.20752,"MUSE":456794.87331}},{"date":1660867200,"tokens":{"WETH":471050.63327,"MUSE":467946.70836}},{"date":1660953600,"tokens":{"MUSE":422375.88768,"WETH":416751.40136}},{"date":1661040000,"tokens":{"WETH":409581.80463,"MUSE":415033.79666}},{"date":1661126400,"tokens":{"WETH":410483.85995,"MUSE":414342.94728}},{"date":1661212800,"tokens":{"WETH":426013.01215,"MUSE":428491.09985}},{"date":1661299200,"tokens":{"WETH":436477.76351,"MUSE":428684.60446}},{"date":1661385600,"tokens":{"WETH":441292.89599,"MUSE":434041.117}},{"date":1661472000,"tokens":{"MUSE":440155.16722,"WETH":436821.11985}},{"date":1661558400,"tokens":{"MUSE":411147.90709,"WETH":406425.44526}},{"date":1661644800,"tokens":{"MUSE":405251.90587,"WETH":401073.97008}},{"date":1661731200,"tokens":{"MUSE":392304.07487,"WETH":382463.53809}},{"date":1661817600,"tokens":{"MUSE":405469.32899,"WETH":407576.53845}},{"date":1661904000,"tokens":{"WETH":403900.20753,"MUSE":397530.20659}},{"date":1661990400,"tokens":{"WETH":392745.12041,"MUSE":388597.90668}},{"date":1662076800,"tokens":{"MUSE":432199.30832,"WETH":434306.7859}},{"date":1662163200,"tokens":{"WETH":434185.97425,"MUSE":425261.66588}},{"date":1662249600,"tokens":{"MUSE":419595.1614,"WETH":419295.39192}},{"date":1662336000,"tokens":{"WETH":429513.28212,"MUSE":423393.95121}},{"date":1662422400,"tokens":{"MUSE":436351.75769,"WETH":440316.42174}},{"date":1662508800,"tokens":{"MUSE":408159.53836,"WETH":409970.08903}},{"date":1662595200,"tokens":{"WETH":428882.34435,"MUSE":421046.21932}},{"date":1662681600,"tokens":{"WETH":421572.6358,"MUSE":429579.80508}},{"date":1662768000,"tokens":{"WETH":405566.5859,"MUSE":408839.46332}},{"date":1662854400,"tokens":{"WETH":412254.73178,"MUSE":413050.92774}},{"date":1662940800,"tokens":{"WETH":406926.37964,"MUSE":412643.98679}},{"date":1663027200,"tokens":{"MUSE":394282.80187,"WETH":397627.1977}},{"date":1663113600,"tokens":{"MUSE":378949.75472,"WETH":376702.50665}},{"date":1663200000,"tokens":{"WETH":380129.91801,"MUSE":378075.55088}},{"date":1663286400,"tokens":{"WETH":357122.88142,"MUSE":353710.02408}},{"date":1663372800,"tokens":{"WETH":349256.63827,"MUSE":356673.9419}},{"date":1663459200,"tokens":{"WETH":357073.65839,"MUSE":360104.73495}},{"date":1663545600,"tokens":{"WETH":335187.108,"MUSE":344865.22103}},{"date":1663632000,"tokens":{"MUSE":339542.25378,"WETH":341117.29439}},{"date":1663718400,"tokens":{"MUSE":355049.58277,"WETH":347065.14219}},{"date":1663804800,"tokens":{"WETH":324683.57705,"MUSE":325915.31009}},{"date":1663891200,"tokens":{"WETH":342397.11523,"MUSE":340029.664}},{"date":1663977600,"tokens":{"WETH":340074.85591,"MUSE":343602.77427}},{"date":1664064000,"tokens":{"MUSE":340545.05095,"WETH":336396.73881}},{"date":1664150400,"tokens":{"WETH":336500.23028,"MUSE":337011.31957}},{"date":1664236800,"tokens":{"MUSE":340768.13614,"WETH":340713.2965}},{"date":1664323200,"tokens":{"WETH":337998.92845,"MUSE":339996.98443}},{"date":1664409600,"tokens":{"MUSE":341429.11885,"WETH":338759.59428}},{"date":1664496000,"tokens":{"WETH":339606.49546,"MUSE":341536.1007}},{"date":1664582400,"tokens":{"MUSE":334872.06957,"WETH":338919.18338}},{"date":1664668800,"tokens":{"WETH":334783.42301,"MUSE":338423.38503}},{"date":1664755200,"tokens":{"WETH":321226.32737,"MUSE":329221.73469}},{"date":1664841600,"tokens":{"WETH":326617.07743,"MUSE":329589.12687}},{"date":1664928000,"tokens":{"MUSE":338276.30414,"WETH":341391.12786}},{"date":1665014400,"tokens":{"MUSE":326893.19472,"WETH":336859.06953}},{"date":1665100800,"tokens":{"WETH":337344.97927,"MUSE":329742.58313}},{"date":1665187200,"tokens":{"WETH-MUSE-UNI-V2":649451.05472}},{"date":1665273600,"tokens":{"WETH-MUSE-UNI-V2":642180.47266}},{"date":1665360000,"tokens":{"WETH-MUSE-UNI-V2":663444.61236}},{"date":1665446400,"tokens":{"WETH-MUSE-UNI-V2":644850.89191}},{"date":1665532800,"tokens":{"WETH-MUSE-UNI-V2":646601.15031}},{"date":1665619200,"tokens":{"WETH-MUSE-UNI-V2":640741.23576}},{"date":1665705600,"tokens":{"WETH-MUSE-UNI-V2":631464.71925}},{"date":1665792000,"tokens":{"WETH-MUSE-UNI-V2":644983.75324}},{"date":1665878400,"tokens":{"WETH-MUSE-UNI-V2":642307.3646}},{"date":1665964800,"tokens":{"WETH-MUSE-UNI-V2":662784.25581}},{"date":1666051200,"tokens":{"WETH-MUSE-UNI-V2":669003.36857}},{"date":1666137600,"tokens":{"WETH-MUSE-UNI-V2":654385.42225}},{"date":1666224000,"tokens":{"WETH-MUSE-UNI-V2":634985.59167}},{"date":1666310400,"tokens":{"WETH-MUSE-UNI-V2":620892.48536}},{"date":1666396800,"tokens":{"WETH-MUSE-UNI-V2":624127.8562}},{"date":1666483200,"tokens":{"WETH-MUSE-UNI-V2":636159.56603}},{"date":1666569600,"tokens":{"WETH-MUSE-UNI-V2":667138.77382}},{"date":1666656000,"tokens":{"WETH-MUSE-UNI-V2":675513.63298}},{"date":1666742400,"tokens":{"WETH-MUSE-UNI-V2":648262.06801}},{"date":1666828800,"tokens":{"WETH-MUSE-UNI-V2":691022.55204}},{"date":1666915200,"tokens":{"WETH-MUSE-UNI-V2":703408.65575}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{"WETH-MUSE-UNI-V2":342849.35194}},{"date":1671494400,"tokens":{"WETH-MUSE-UNI-V2":335995.22262}},{"date":1671580800,"tokens":{"WETH-MUSE-UNI-V2":324168.98979}},{"date":1671667200,"tokens":{"WETH-MUSE-UNI-V2":313459.94558}},{"date":1671753600,"tokens":{"WETH-MUSE-UNI-V2":310552.94975}},{"date":1671840000,"tokens":{"WETH-MUSE-UNI-V2":319262.35387}},{"date":1671926400,"tokens":{"WETH-MUSE-UNI-V2":319112.75053}},{"date":1672012800,"tokens":{"WETH-MUSE-UNI-V2":318053.68864}},{"date":1672099200,"tokens":{"WETH-MUSE-UNI-V2":320947.049}},{"date":1672185600,"tokens":{"WETH-MUSE-UNI-V2":308045.08379}},{"date":1672272000,"tokens":{"WETH-MUSE-UNI-V2":297917.80603}},{"date":1672358400,"tokens":{"WETH-MUSE-UNI-V2":291482.8399}},{"date":1672444800,"tokens":{"WETH-MUSE-UNI-V2":291652.86817}},{"date":1672531200,"tokens":{"WETH-MUSE-UNI-V2":237520.76473}},{"date":1672617600,"tokens":{"WETH-MUSE-UNI-V2":244920.20004}},{"date":1672704000,"tokens":{"WETH-MUSE-UNI-V2":247776.12514}},{"date":1672790400,"tokens":{"WETH-MUSE-UNI-V2":243306.81069}},{"date":1672876800,"tokens":{"WETH-MUSE-UNI-V2":246088.06623}},{"date":1672963200,"tokens":{"WETH-MUSE-UNI-V2":246818.27612}},{"date":1673049600,"tokens":{"WETH-MUSE-UNI-V2":251375.70498}},{"date":1673136000,"tokens":{"WETH-MUSE-UNI-V2":246063.39926}},{"date":1673222400,"tokens":{"WETH-MUSE-UNI-V2":241925.94011}},{"date":1673308800,"tokens":{"WETH-MUSE-UNI-V2":244241.82915}},{"date":1673395200,"tokens":{"WETH-MUSE-UNI-V2":248031.48287}},{"date":1673481600,"tokens":{"WETH-MUSE-UNI-V2":254595.48041}},{"date":1673568000,"tokens":{"WETH-MUSE-UNI-V2":265634.95421}},{"date":1673654400,"tokens":{"WETH-MUSE-UNI-V2":270155.83022}},{"date":1673740800,"tokens":{"WETH-MUSE-UNI-V2":285863.66827}},{"date":1673827200,"tokens":{"WETH-MUSE-UNI-V2":283883.23701}},{"date":1673913600,"tokens":{"WETH-MUSE-UNI-V2":216945.29706}},{"date":1674000000,"tokens":{"WETH-MUSE-UNI-V2":213175.23123}},{"date":1674086400,"tokens":{"WETH-MUSE-UNI-V2":199177.99813}},{"date":1674172800,"tokens":{"WETH-MUSE-UNI-V2":199562.41475}},{"date":1674259200,"tokens":{"WETH-MUSE-UNI-V2":214209.92035}},{"date":1674345600,"tokens":{"WETH-MUSE-UNI-V2":214466.19769}},{"date":1674432000,"tokens":{"WETH-MUSE-UNI-V2":210660.57101}},{"date":1674518400,"tokens":{"WETH-MUSE-UNI-V2":211468.4913}},{"date":1674604800,"tokens":{"WETH-MUSE-UNI-V2":201870.87794}},{"date":1674691200,"tokens":{"WETH-MUSE-UNI-V2":209555.46947}},{"date":1674777600,"tokens":{"WETH-MUSE-UNI-V2":204534.58493}},{"date":1674864000,"tokens":{"WETH-MUSE-UNI-V2":208664.4494}},{"date":1674950400,"tokens":{"WETH-MUSE-UNI-V2":207295.54029}},{"date":1675036800,"tokens":{"WETH-MUSE-UNI-V2":218645.47254}},{"date":1675123200,"tokens":{"WETH-MUSE-UNI-V2":206925.81758}},{"date":1675209600,"tokens":{"WETH-MUSE-UNI-V2":205316.07815}},{"date":1675296000,"tokens":{"WETH-MUSE-UNI-V2":208115.76495}},{"date":1675382400,"tokens":{"WETH-MUSE-UNI-V2":209916.9583}},{"date":1675468800,"tokens":{"WETH-MUSE-UNI-V2":213560.94525}},{"date":1675555200,"tokens":{"WETH-MUSE-UNI-V2":214317.65984}},{"date":1675641600,"tokens":{"WETH-MUSE-UNI-V2":207579.12705}},{"date":1675728000,"tokens":{"WETH-MUSE-UNI-V2":203420.24513}},{"date":1675814400,"tokens":{"WETH-MUSE-UNI-V2":211099.61026}},{"date":1675900800,"tokens":{"WETH-MUSE-UNI-V2":210529.29432}},{"date":1675987200,"tokens":{"WETH-MUSE-UNI-V2":198193.23348}},{"date":1676073600,"tokens":{"WETH-MUSE-UNI-V2":197361.28421}},{"date":1676160000,"tokens":{"WETH-MUSE-UNI-V2":199076.02915}},{"date":1676246400,"tokens":{"WETH-MUSE-UNI-V2":196699.32517}},{"date":1676332800,"tokens":{"WETH-MUSE-UNI-V2":197399.928}},{"date":1676419200,"tokens":{"WETH-MUSE-UNI-V2":199587.29329}},{"date":1676505600,"tokens":{"WETH-MUSE-UNI-V2":194808.09975}},{"date":1676592000,"tokens":{"WETH-MUSE-UNI-V2":191552.43307}},{"date":1676678400,"tokens":{"WETH-MUSE-UNI-V2":196754.88769}},{"date":1676764800,"tokens":{"WETH-MUSE-UNI-V2":203716.81335}},{"date":1676851200,"tokens":{"WETH-MUSE-UNI-V2":186750.10976}},{"date":1676937600,"tokens":{"WETH-MUSE-UNI-V2":188127.57086}},{"date":1677024000,"tokens":{"WETH-MUSE-UNI-V2":182754.84663}},{"date":1677110400,"tokens":{"WETH-MUSE-UNI-V2":180415.81543}},{"date":1677196800,"tokens":{"WETH-MUSE-UNI-V2":179606.75745}},{"date":1677283200,"tokens":{"WETH-MUSE-UNI-V2":183074.35547}},{"date":1677369600,"tokens":{"WETH-MUSE-UNI-V2":105389.26075}},{"date":1677456000,"tokens":{"WETH-MUSE-UNI-V2":107361.09762}},{"date":1677542400,"tokens":{"WETH-MUSE-UNI-V2":105278.43169}},{"date":1677628800,"tokens":{"WETH-MUSE-UNI-V2":103142.50602}},{"date":1677715200,"tokens":{"WETH-MUSE-UNI-V2":106542.5234}},{"date":1677801600,"tokens":{"WETH-MUSE-UNI-V2":105277.95731}},{"date":1677888000,"tokens":{"WETH-MUSE-UNI-V2":101039.47249}},{"date":1677974400,"tokens":{"WETH-MUSE-UNI-V2":98680.88177}},{"date":1678060800,"tokens":{"WETH-MUSE-UNI-V2":99294.40817}},{"date":1678147200,"tokens":{"WETH-MUSE-UNI-V2":98471.23319}},{"date":1678233600,"tokens":{"WETH-MUSE-UNI-V2":98167.03252}},{"date":1678320000,"tokens":{"WETH-MUSE-UNI-V2":95365.14822}},{"date":1678406400,"tokens":{"WETH-MUSE-UNI-V2":90480.38574}},{"date":1678492800,"tokens":{"WETH-MUSE-UNI-V2":93316.00526}},{"date":1678579200,"tokens":{"WETH-MUSE-UNI-V2":93757.41836}},{"date":1678665600,"tokens":{"WETH-MUSE-UNI-V2":99339.72923}},{"date":1678752000,"tokens":{"WETH-MUSE-UNI-V2":103752.67911}},{"date":1678838400,"tokens":{"WETH-MUSE-UNI-V2":105525.03128}},{"date":1678924800,"tokens":{"WETH-MUSE-UNI-V2":102708.17734}},{"date":1679011200,"tokens":{"WETH-MUSE-UNI-V2":103357.2047}},{"date":1679097600,"tokens":{"WETH-MUSE-UNI-V2":109160.20687}},{"date":1679184000,"tokens":{"WETH-MUSE-UNI-V2":106502.83767}},{"date":1679270400,"tokens":{"WETH-MUSE-UNI-V2":106751.31349}},{"date":1679356800,"tokens":{"WETH-MUSE-UNI-V2":105069.6913}},{"date":1679443200,"tokens":{"WETH-MUSE-UNI-V2":107504.08019}},{"date":1679529600,"tokens":{"WETH-MUSE-UNI-V2":103703.81788}},{"date":1679616000,"tokens":{"WETH-MUSE-UNI-V2":106637.09045}},{"date":1679702400,"tokens":{"WETH-MUSE-UNI-V2":96130.27795}},{"date":1679788800,"tokens":{"WETH-MUSE-UNI-V2":96528.6907}},{"date":1679875200,"tokens":{"WETH-MUSE-UNI-V2":96479.63489}},{"date":1679961600,"tokens":{"WETH-MUSE-UNI-V2":94655.04805}},{"date":1680048000,"tokens":{"WETH-MUSE-UNI-V2":98159.03072}},{"date":1680134400,"tokens":{"WETH-MUSE-UNI-V2":96427.2163}},{"date":1680220800,"tokens":{"WETH-MUSE-UNI-V2":96042.14373}},{"date":1680307200,"tokens":{"WETH-MUSE-UNI-V2":97952.4464}},{"date":1680393600,"tokens":{"WETH-MUSE-UNI-V2":97282.4958}},{"date":1680480000,"tokens":{"WETH-MUSE-UNI-V2":98613.24114}},{"date":1680566400,"tokens":{"WETH-MUSE-UNI-V2":99342.06918}},{"date":1680652800,"tokens":{"WETH-MUSE-UNI-V2":100724.62069}},{"date":1680739200,"tokens":{"WETH-MUSE-UNI-V2":101578.50349}},{"date":1680825600,"tokens":{"WETH-MUSE-UNI-V2":99193.81771}},{"date":1680912000,"tokens":{"WETH-MUSE-UNI-V2":98590.82649}},{"date":1680998400,"tokens":{"WETH-MUSE-UNI-V2":99498.56707}},{"date":1681084800,"tokens":{"WETH-MUSE-UNI-V2":103805.65178}},{"date":1681171200,"tokens":{"WETH-MUSE-UNI-V2":105977.41385}},{"date":1681257600,"tokens":{"WETH-MUSE-UNI-V2":104579.50713}},{"date":1681344000,"tokens":{"WETH-MUSE-UNI-V2":104744.72715}},{"date":1681430400,"tokens":{"WETH-MUSE-UNI-V2":111883.23154}},{"date":1681516800,"tokens":{"WETH-MUSE-UNI-V2":112068.57129}},{"date":1681603200,"tokens":{"WETH-MUSE-UNI-V2":111912.50802}},{"date":1681689600,"tokens":{"WETH-MUSE-UNI-V2":112071.35449}},{"date":1681776000,"tokens":{"WETH-MUSE-UNI-V2":111241.65057}},{"date":1681862400,"tokens":{"WETH-MUSE-UNI-V2":109718.23273}},{"date":1681948800,"tokens":{"WETH-MUSE-UNI-V2":102625.30051}},{"date":1682035200,"tokens":{"WETH-MUSE-UNI-V2":101741.41504}},{"date":1682121600,"tokens":{"WETH-MUSE-UNI-V2":100647.2687}},{"date":1682208000,"tokens":{"WETH-MUSE-UNI-V2":97022.15076}},{"date":1682294400,"tokens":{"WETH-MUSE-UNI-V2":98259.90696}},{"date":1682380800,"tokens":{"WETH-MUSE-UNI-V2":97963.72966}},{"date":1682467200,"tokens":{"WETH-MUSE-UNI-V2":98830.75866}},{"date":1682553600,"tokens":{"WETH-MUSE-UNI-V2":97414.75249}},{"date":1682640000,"tokens":{"WETH-MUSE-UNI-V2":99006.48755}},{"date":1682726400,"tokens":{"WETH-MUSE-UNI-V2":98251.92395}},{"date":1682812800,"tokens":{"WETH-MUSE-UNI-V2":98256.54613}},{"date":1682899200,"tokens":{"WETH-MUSE-UNI-V2":98529.35321}},{"date":1682985600,"tokens":{"WETH-MUSE-UNI-V2":95792.26694}},{"date":1683072000,"tokens":{"WETH-MUSE-UNI-V2":97608.44971}},{"date":1683158400,"tokens":{"WETH-MUSE-UNI-V2":97777.33283}},{"date":1683244800,"tokens":{"WETH-MUSE-UNI-V2":104628.77317}},{"date":1683331200,"tokens":{"WETH-MUSE-UNI-V2":99138.01063}},{"date":1683417600,"tokens":{"WETH-MUSE-UNI-V2":95357.02223}},{"date":1683504000,"tokens":{"WETH-MUSE-UNI-V2":94807.84119}},{"date":1683590400,"tokens":{"WETH-MUSE-UNI-V2":93741.42838}},{"date":1683676800,"tokens":{"WETH-MUSE-UNI-V2":97653.13718}},{"date":1683763200,"tokens":{"WETH-MUSE-UNI-V2":93560.81742}},{"date":1683849600,"tokens":{"WETH-MUSE-UNI-V2":91125.87829}},{"date":1683936000,"tokens":{"WETH-MUSE-UNI-V2":94129.78736}},{"date":1684022400,"tokens":{"WETH-MUSE-UNI-V2":92068.8602}},{"date":1684108800,"tokens":{"WETH-MUSE-UNI-V2":91766.69167}},{"date":1684195200,"tokens":{"WETH-MUSE-UNI-V2":92129.98571}},{"date":1684281600,"tokens":{"WETH-MUSE-UNI-V2":87067.26797}},{"date":1684368000,"tokens":{"WETH-MUSE-UNI-V2":86719.39154}},{"date":1684454400,"tokens":{"WETH-MUSE-UNI-V2":84254.60158}},{"date":1684540800,"tokens":{"WETH-MUSE-UNI-V2":85215.65795}},{"date":1684627200,"tokens":{"WETH-MUSE-UNI-V2":85582.47533}},{"date":1684713600,"tokens":{"WETH-MUSE-UNI-V2":85595.0451}},{"date":1684800000,"tokens":{"WETH-MUSE-UNI-V2":85358.64285}},{"date":1684886400,"tokens":{"WETH-MUSE-UNI-V2":86631.29717}},{"date":1684972800,"tokens":{"WETH-MUSE-UNI-V2":84058.88122}},{"date":1685059200,"tokens":{"WETH-MUSE-UNI-V2":85315.39753}},{"date":1685145600,"tokens":{"WETH-MUSE-UNI-V2":88560.80196}},{"date":1685232000,"tokens":{"WETH-MUSE-UNI-V2":90811.30741}},{"date":1685318400,"tokens":{"WETH-MUSE-UNI-V2":91511.35431}},{"date":1685404800,"tokens":{"WETH-MUSE-UNI-V2":89284.61301}},{"date":1685491200,"tokens":{"WETH-MUSE-UNI-V2":91068.57534}},{"date":1685577600,"tokens":{"WETH-MUSE-UNI-V2":89495.94736}},{"date":1685664000,"tokens":{"WETH-MUSE-UNI-V2":89817.84554}},{"date":1685750400,"tokens":{"WETH-MUSE-UNI-V2":90942.26913}},{"date":1685836800,"tokens":{"WETH-MUSE-UNI-V2":89942.14235}},{"date":1685923200,"tokens":{"WETH-MUSE-UNI-V2":89215.27565}},{"date":1686009600,"tokens":{"WETH-MUSE-UNI-V2":86290.58493}},{"date":1686096000,"tokens":{"WETH-MUSE-UNI-V2":88780.45021}},{"date":1686182400,"tokens":{"WETH-MUSE-UNI-V2":86028.56105}},{"date":1686268800,"tokens":{"WETH-MUSE-UNI-V2":86441.27654}},{"date":1686355200,"tokens":{"WETH-MUSE-UNI-V2":85341.61353}},{"date":1686441600,"tokens":{"WETH-MUSE-UNI-V2":78038.35409}},{"date":1686528000,"tokens":{"WETH-MUSE-UNI-V2":76077.26925}},{"date":1686614400,"tokens":{"WETH-MUSE-UNI-V2":75910.91181}},{"date":1686700800,"tokens":{"WETH-MUSE-UNI-V2":73991.99589}},{"date":1686787200,"tokens":{"WETH-MUSE-UNI-V2":72638.00837}},{"date":1686873600,"tokens":{"WETH-MUSE-UNI-V2":72806.50295}},{"date":1686960000,"tokens":{"WETH-MUSE-UNI-V2":73077.39954}},{"date":1687046400,"tokens":{"WETH-MUSE-UNI-V2":74990.19178}},{"date":1687132800,"tokens":{"WETH-MUSE-UNI-V2":74493.42352}},{"date":1687219200,"tokens":{"WETH-MUSE-UNI-V2":74738.39594}},{"date":1687305600,"tokens":{"WETH-MUSE-UNI-V2":74552.39171}},{"date":1687392000,"tokens":{"WETH-MUSE-UNI-V2":84861.24283}},{"date":1687478400,"tokens":{"WETH-MUSE-UNI-V2":87271.29611}},{"date":1687564800,"tokens":{"WETH-MUSE-UNI-V2":86299.5996}},{"date":1687651200,"tokens":{"WETH-MUSE-UNI-V2":85802.00283}},{"date":1687737600,"tokens":{"WETH-MUSE-UNI-V2":85485.2802}},{"date":1687824000,"tokens":{"WETH-MUSE-UNI-V2":84281.10272}},{"date":1687910400,"tokens":{"WETH-MUSE-UNI-V2":83716.59869}},{"date":1687996800,"tokens":{"WETH-MUSE-UNI-V2":83656.60538}},{"date":1688083200,"tokens":{"WETH-MUSE-UNI-V2":86132.44118}},{"date":1688169600,"tokens":{"WETH-MUSE-UNI-V2":85978.5079}},{"date":1688256000,"tokens":{"WETH-MUSE-UNI-V2":85814.1469}},{"date":1688342400,"tokens":{"WETH-MUSE-UNI-V2":85639.48146}},{"date":1688428800,"tokens":{"WETH-MUSE-UNI-V2":85535.43211}},{"date":1688515200,"tokens":{"WETH-MUSE-UNI-V2":84755.74741}},{"date":1688601600,"tokens":{"WETH-MUSE-UNI-V2":83528.09365}},{"date":1688688000,"tokens":{"WETH-MUSE-UNI-V2":81999.632}},{"date":1688774400,"tokens":{"WETH-MUSE-UNI-V2":84867.3942}},{"date":1688860800,"tokens":{"WETH-MUSE-UNI-V2":84724.90473}},{"date":1688947200,"tokens":{"WETH-MUSE-UNI-V2":83946.30922}},{"date":1689033600,"tokens":{"WETH-MUSE-UNI-V2":83685.57816}},{"date":1689120000,"tokens":{"WETH-MUSE-UNI-V2":84521.7491}},{"date":1689206400,"tokens":{"WETH-MUSE-UNI-V2":82921.47558}},{"date":1689292800,"tokens":{"WETH-MUSE-UNI-V2":86544.24193}},{"date":1689379200,"tokens":{"WETH-MUSE-UNI-V2":87484.26622}},{"date":1689465600,"tokens":{"WETH-MUSE-UNI-V2":88184.01447}},{"date":1689552000,"tokens":{"WETH-MUSE-UNI-V2":81815.58015}},{"date":1689638400,"tokens":{"WETH-MUSE-UNI-V2":80518.24901}},{"date":1689724800,"tokens":{"WETH-MUSE-UNI-V2":80949.45231}},{"date":1689811200,"tokens":{"WETH-MUSE-UNI-V2":80296.18787}},{"date":1689897600,"tokens":{"WETH-MUSE-UNI-V2":79654.758}},{"date":1689984000,"tokens":{"WETH-MUSE-UNI-V2":81698.99277}},{"date":1690070400,"tokens":{"WETH-MUSE-UNI-V2":82131.00111}},{"date":1690156800,"tokens":{"WETH-MUSE-UNI-V2":81219.13722}},{"date":1690243200,"tokens":{"WETH-MUSE-UNI-V2":79545.2345}},{"date":1690329600,"tokens":{"WETH-MUSE-UNI-V2":79918.74287}},{"date":1690416000,"tokens":{"WETH-MUSE-UNI-V2":84497.22267}},{"date":1690502400,"tokens":{"WETH-MUSE-UNI-V2":86654.40085}},{"date":1690588800,"tokens":{"WETH-MUSE-UNI-V2":89693.21301}},{"date":1690675200,"tokens":{"WETH-MUSE-UNI-V2":87381.102}},{"date":1690761600,"tokens":{"WETH-MUSE-UNI-V2":83631.34704}},{"date":1690848000,"tokens":{"WETH-MUSE-UNI-V2":82680.05421}},{"date":1690934400,"tokens":{"WETH-MUSE-UNI-V2":81230.57166}},{"date":1691020800,"tokens":{"WETH-MUSE-UNI-V2":83101.42621}},{"date":1691107200,"tokens":{"WETH-MUSE-UNI-V2":86337.40158}},{"date":1691193600,"tokens":{"WETH-MUSE-UNI-V2":85014.79699}},{"date":1691280000,"tokens":{"WETH-MUSE-UNI-V2":82869.65454}},{"date":1691366400,"tokens":{"WETH-MUSE-UNI-V2":82325.77537}},{"date":1691452800,"tokens":{"WETH-MUSE-UNI-V2":80356.16118}},{"date":1691539200,"tokens":{"WETH-MUSE-UNI-V2":80777.90293}},{"date":1691625600,"tokens":{"WETH-MUSE-UNI-V2":80174.01449}},{"date":1691712000,"tokens":{"WETH-MUSE-UNI-V2":79351.73728}},{"date":1691798400,"tokens":{"WETH-MUSE-UNI-V2":79619.94107}},{"date":1691884800,"tokens":{"WETH-MUSE-UNI-V2":79340.41842}},{"date":1691971200,"tokens":{"WETH-MUSE-UNI-V2":78861.61971}},{"date":1692057600,"tokens":{"WETH-MUSE-UNI-V2":78935.03033}},{"date":1692144000,"tokens":{"WETH-MUSE-UNI-V2":78169.19004}},{"date":1692230400,"tokens":{"WETH-MUSE-UNI-V2":77277.08379}},{"date":1692316800,"tokens":{"WETH-MUSE-UNI-V2":72558.24095}},{"date":1692403200,"tokens":{"WETH-MUSE-UNI-V2":70678.32646}},{"date":1692489600,"tokens":{"WETH-MUSE-UNI-V2":74010.77522}},{"date":1692576000,"tokens":{"WETH-MUSE-UNI-V2":73511.96611}},{"date":1692662400,"tokens":{"WETH-MUSE-UNI-V2":72382.01221}},{"date":1692748800,"tokens":{"WETH-MUSE-UNI-V2":69593.7434}},{"date":1692835200,"tokens":{"WETH-MUSE-UNI-V2":72067.457}},{"date":1692921600,"tokens":{"WETH-MUSE-UNI-V2":70710.12723}},{"date":1693008000,"tokens":{"WETH-MUSE-UNI-V2":72402.03005}},{"date":1693094400,"tokens":{"WETH-MUSE-UNI-V2":71766.71674}},{"date":1693180800,"tokens":{"WETH-MUSE-UNI-V2":70905.87237}},{"date":1693267200,"tokens":{"WETH-MUSE-UNI-V2":71528.20808}},{"date":1693353600,"tokens":{"WETH-MUSE-UNI-V2":78331.47678}},{"date":1693440000,"tokens":{"WETH-MUSE-UNI-V2":76982.1167}},{"date":1693526400,"tokens":{"WETH-MUSE-UNI-V2":73964.70415}},{"date":1693612800,"tokens":{"WETH-MUSE-UNI-V2":78095.5086}},{"date":1693699200,"tokens":{"WETH-MUSE-UNI-V2":77643.02725}},{"date":1693785600,"tokens":{"WETH-MUSE-UNI-V2":78749.62268}},{"date":1693872000,"tokens":{"WETH-MUSE-UNI-V2":74035.03559}},{"date":1693958400,"tokens":{"WETH-MUSE-UNI-V2":73746.41918}},{"date":1694044800,"tokens":{"WETH-MUSE-UNI-V2":73105.6615}},{"date":1694131200,"tokens":{"WETH-MUSE-UNI-V2":72947.09729}},{"date":1694217600,"tokens":{"WETH-MUSE-UNI-V2":78184.11554}},{"date":1694304000,"tokens":{"WETH-MUSE-UNI-V2":73939.82594}},{"date":1694390400,"tokens":{"WETH-MUSE-UNI-V2":72814.13216}},{"date":1694476800,"tokens":{"WETH-MUSE-UNI-V2":71166.96452}},{"date":1694563200,"tokens":{"WETH-MUSE-UNI-V2":72742.42885}},{"date":1694649600,"tokens":{"WETH-MUSE-UNI-V2":73217.1727}},{"date":1694736000,"tokens":{"WETH-MUSE-UNI-V2":79121.90621}},{"date":1694822400,"tokens":{"WETH-MUSE-UNI-V2":77046.14762}},{"date":1694908800,"tokens":{"WETH-MUSE-UNI-V2":77249.70482}},{"date":1694995200,"tokens":{"WETH-MUSE-UNI-V2":76765.34304}},{"date":1695081600,"tokens":{"WETH-MUSE-UNI-V2":75900.92533}},{"date":1695168000,"tokens":{"WETH-MUSE-UNI-V2":76601.18607}},{"date":1695254400,"tokens":{"WETH-MUSE-UNI-V2":78202.13956}},{"date":1695340800,"tokens":{"WETH-MUSE-UNI-V2":75676.75473}},{"date":1695427200,"tokens":{"WETH-MUSE-UNI-V2":76080.1143}},{"date":1695513600,"tokens":{"WETH-MUSE-UNI-V2":75867.91789}},{"date":1695600000,"tokens":{"WETH-MUSE-UNI-V2":75685.17836}},{"date":1695686400,"tokens":{"WETH-MUSE-UNI-V2":75239.67079}},{"date":1695772800,"tokens":{"WETH-MUSE-UNI-V2":75480.73232}},{"date":1695859200,"tokens":{"WETH-MUSE-UNI-V2":74604.95124}},{"date":1695945600,"tokens":{"WETH-MUSE-UNI-V2":79155.73466}},{"date":1696032000,"tokens":{"WETH-MUSE-UNI-V2":78843.61202}},{"date":1696118400,"tokens":{"WETH-MUSE-UNI-V2":78639.86696}},{"date":1696204800,"tokens":{"WETH-MUSE-UNI-V2":78046.18602}},{"date":1696291200,"tokens":{"WETH-MUSE-UNI-V2":79551.23024}},{"date":1696377600,"tokens":{"WETH-MUSE-UNI-V2":77867.51962}},{"date":1696464000,"tokens":{"WETH-MUSE-UNI-V2":77928.25655}},{"date":1696550400,"tokens":{"WETH-MUSE-UNI-V2":76418.00964}},{"date":1696636800,"tokens":{"WETH-MUSE-UNI-V2":76302.72679}},{"date":1696723200,"tokens":{"WETH-MUSE-UNI-V2":75730.47506}},{"date":1696809600,"tokens":{"WETH-MUSE-UNI-V2":76617.87297}},{"date":1696896000,"tokens":{"WETH-MUSE-UNI-V2":74561.79509}},{"date":1696982400,"tokens":{"WETH-MUSE-UNI-V2":74089.62475}},{"date":1697068800,"tokens":{"WETH-MUSE-UNI-V2":71767.52055}},{"date":1697155200,"tokens":{"WETH-MUSE-UNI-V2":70386.03367}},{"date":1697241600,"tokens":{"WETH-MUSE-UNI-V2":70521.20795}},{"date":1697328000,"tokens":{"WETH-MUSE-UNI-V2":70781.08114}},{"date":1697414400,"tokens":{"WETH-MUSE-UNI-V2":76992.08323}},{"date":1697500800,"tokens":{"WETH-MUSE-UNI-V2":75841.72168}},{"date":1697587200,"tokens":{"WETH-MUSE-UNI-V2":75240.67284}},{"date":1697673600,"tokens":{"WETH-MUSE-UNI-V2":73497.38916}},{"date":1697760000,"tokens":{"WETH-MUSE-UNI-V2":73303.70216}},{"date":1697846400,"tokens":{"WETH-MUSE-UNI-V2":75237.21439}},{"date":1697932800,"tokens":{"WETH-MUSE-UNI-V2":75889.04807}},{"date":1698019200,"tokens":{"WETH-MUSE-UNI-V2":77412.91172}},{"date":1698105600,"tokens":{"WETH-MUSE-UNI-V2":78353.65025}},{"date":1698192000,"tokens":{"WETH-MUSE-UNI-V2":81200.9075}},{"date":1698278400,"tokens":{"WETH-MUSE-UNI-V2":82061.12204}},{"date":1698364800,"tokens":{"WETH-MUSE-UNI-V2":83372.15887}},{"date":1698451200,"tokens":{"WETH-MUSE-UNI-V2":82284.95858}},{"date":1698537600,"tokens":{"WETH-MUSE-UNI-V2":81700.48735}},{"date":1698624000,"tokens":{"WETH-MUSE-UNI-V2":82741.33119}},{"date":1698710400,"tokens":{"WETH-MUSE-UNI-V2":81922.95906}},{"date":1698796800,"tokens":{"WETH-MUSE-UNI-V2":82814.68431}},{"date":1698883200,"tokens":{"WETH-MUSE-UNI-V2":83303.5704}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{"WETH-MUSE-UNI-V2":68486.18184}},{"date":1699142400,"tokens":{"WETH-MUSE-UNI-V2":70116.16735}},{"date":1699228800,"tokens":{"WETH-MUSE-UNI-V2":70037.1569}},{"date":1699315200,"tokens":{"WETH-MUSE-UNI-V2":69816.26465}},{"date":1699401600,"tokens":{"WETH-MUSE-UNI-V2":69594.28798}},{"date":1699488000,"tokens":{"WETH-MUSE-UNI-V2":69575.62384}},{"date":1699574400,"tokens":{"WETH-MUSE-UNI-V2":74482.56909}},{"date":1699660800,"tokens":{"WETH-MUSE-UNI-V2":75870.73395}},{"date":1699747200,"tokens":{"WETH-MUSE-UNI-V2":74751.05586}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{"WETH-MUSE-UNI-V2":96491.19481}},{"date":1700006400,"tokens":{"WETH-MUSE-UNI-V2":90066.22517}},{"date":1700092800,"tokens":{"WETH-MUSE-UNI-V2":81659.75417}},{"date":1700179200,"tokens":{"WETH-MUSE-UNI-V2":78423.11625}},{"date":1700265600,"tokens":{"WETH-MUSE-UNI-V2":83217.27377}},{"date":1700352000,"tokens":{"WETH-MUSE-UNI-V2":83199.88661}},{"date":1700438400,"tokens":{"WETH-MUSE-UNI-V2":84265.15791}},{"date":1700524800,"tokens":{"WETH-MUSE-UNI-V2":84616.81735}},{"date":1700611200,"tokens":{"WETH-MUSE-UNI-V2":79268.00026}},{"date":1700697600,"tokens":{"WETH-MUSE-UNI-V2":82702.02964}},{"date":1700784000,"tokens":{"WETH-MUSE-UNI-V2":85448.92872}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{"WETH-MUSE-UNI-V2":82300.46357}},{"date":1701129600,"tokens":{"WETH-MUSE-UNI-V2":79101.47465}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{"WETH-MUSE-UNI-V2":84403.50166}},{"date":1701561600,"tokens":{"WETH-MUSE-UNI-V2":86446.48257}},{"date":1701648000,"tokens":{"WETH-MUSE-UNI-V2":84150.22186}},{"date":1701734400,"tokens":{"WETH-MUSE-UNI-V2":86046.74011}},{"date":1701820800,"tokens":{"WETH-MUSE-UNI-V2":84713.18234}},{"date":1701907200,"tokens":{"WETH-MUSE-UNI-V2":84062.96298}},{"date":1701993600,"tokens":{"WETH-MUSE-UNI-V2":86254.37863}},{"date":1702080000,"tokens":{"WETH-MUSE-UNI-V2":88578.82755}},{"date":1702166400,"tokens":{"WETH-MUSE-UNI-V2":88251.35245}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{"WETH-MUSE-UNI-V2":83499.73199}},{"date":1702425600,"tokens":{"WETH-MUSE-UNI-V2":88254.6853}},{"date":1702512000,"tokens":{"WETH-MUSE-UNI-V2":100219.44754}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{"WETH-MUSE-UNI-V2":91584.57076}},{"date":1702771200,"tokens":{"WETH-MUSE-UNI-V2":90773.14995}},{"date":1702857600,"tokens":{"WETH-MUSE-UNI-V2":91302.67839}},{"date":1702944000,"tokens":{"WETH-MUSE-UNI-V2":108154.92739}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{"WETH-MUSE-UNI-V2":118135.65787}},{"date":1703721600,"tokens":{"WETH-MUSE-UNI-V2":119223.20739}},{"date":1703808000,"tokens":{"WETH-MUSE-UNI-V2":118169.46212}},{"date":1703894400,"tokens":{"WETH-MUSE-UNI-V2":111916.13763}},{"date":1703980800,"tokens":{"WETH-MUSE-UNI-V2":111447.93777}},{"date":1704067200,"tokens":{"WETH-MUSE-UNI-V2":126440.46565}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{"WETH-MUSE-UNI-V2":134652.64782}},{"date":1704672000,"tokens":{"WETH-MUSE-UNI-V2":129835.21463}},{"date":1704758400,"tokens":{"WETH-MUSE-UNI-V2":131466.1064}},{"date":1704844800,"tokens":{"WETH-MUSE-UNI-V2":127522.65025}},{"date":1704931200,"tokens":{"WETH-MUSE-UNI-V2":133686.27561}},{"date":1705017600,"tokens":{"WETH-MUSE-UNI-V2":138960.17577}},{"date":1705104000,"tokens":{"WETH-MUSE-UNI-V2":133432.08516}},{"date":1705190400,"tokens":{"WETH-MUSE-UNI-V2":132294.80064}},{"date":1705276800,"tokens":{"WETH-MUSE-UNI-V2":127220.20558}},{"date":1705363200,"tokens":{"WETH-MUSE-UNI-V2":129434.75233}},{"date":1705449600,"tokens":{"WETH-MUSE-UNI-V2":130357.93046}},{"date":1705536000,"tokens":{"WETH-MUSE-UNI-V2":124471.28725}},{"date":1705622400,"tokens":{"WETH-MUSE-UNI-V2":119211.60462}},{"date":1705708800,"tokens":{"WETH-MUSE-UNI-V2":118484.68763}},{"date":1705795200,"tokens":{"WETH-MUSE-UNI-V2":120726.75117}},{"date":1705881600,"tokens":{"WETH-MUSE-UNI-V2":122678.17172}},{"date":1705968000,"tokens":{"WETH-MUSE-UNI-V2":113648.32657}},{"date":1706054400,"tokens":{"WETH-MUSE-UNI-V2":110323.6675}},{"date":1706140800,"tokens":{"WETH-MUSE-UNI-V2":113238.15948}},{"date":1706227200,"tokens":{"WETH-MUSE-UNI-V2":112149.64034}},{"date":1706313600,"tokens":{"WETH-MUSE-UNI-V2":117124.38069}},{"date":1706400000,"tokens":{"WETH-MUSE-UNI-V2":116681.62364}},{"date":1706486400,"tokens":{"WETH-MUSE-UNI-V2":113361.6125}},{"date":1706572800,"tokens":{"WETH-MUSE-UNI-V2":117610.41658}},{"date":1706659200,"tokens":{"WETH-MUSE-UNI-V2":119677.42462}},{"date":1706745600,"tokens":{"WETH-MUSE-UNI-V2":113634.84975}},{"date":1706832000,"tokens":{"WETH-MUSE-UNI-V2":118670.75923}},{"date":1706918400,"tokens":{"WETH-MUSE-UNI-V2":119861.7293}},{"date":1707004800,"tokens":{"WETH-MUSE-UNI-V2":118900.4732}},{"date":1707091200,"tokens":{"WETH-MUSE-UNI-V2":118006.48701}},{"date":1707177600,"tokens":{"WETH-MUSE-UNI-V2":116638.68806}},{"date":1707264000,"tokens":{"WETH-MUSE-UNI-V2":114977.66547}},{"date":1707350400,"tokens":{"WETH-MUSE-UNI-V2":119961.2623}},{"date":1707436800,"tokens":{"WETH-MUSE-UNI-V2":119612.79224}},{"date":1707523200,"tokens":{"WETH-MUSE-UNI-V2":122882.23643}},{"date":1707609600,"tokens":{"WETH-MUSE-UNI-V2":124318.51168}},{"date":1707696000,"tokens":{"WETH-MUSE-UNI-V2":124103.61721}},{"date":1707782400,"tokens":{"WETH-MUSE-UNI-V2":129793.26808}},{"date":1707868800,"tokens":{"WETH-MUSE-UNI-V2":126306.7968}},{"date":1707955200,"tokens":{"WETH-MUSE-UNI-V2":130457.44804}},{"date":1708041600,"tokens":{"WETH-MUSE-UNI-V2":134847.94968}},{"date":1708128000,"tokens":{"WETH-MUSE-UNI-V2":129953.55694}},{"date":1708214400,"tokens":{"WETH-MUSE-UNI-V2":129134.94464}},{"date":1708300800,"tokens":{"WETH-MUSE-UNI-V2":130705.08378}},{"date":1708387200,"tokens":{"WETH-MUSE-UNI-V2":130481.43966}},{"date":1708473600,"tokens":{"WETH-MUSE-UNI-V2":135414.97546}},{"date":1708560000,"tokens":{"WETH-MUSE-UNI-V2":131327.89437}},{"date":1708646400,"tokens":{"WETH-MUSE-UNI-V2":132824.46236}},{"date":1708732800,"tokens":{"WETH-MUSE-UNI-V2":131358.174}},{"date":1708819200,"tokens":{"WETH-MUSE-UNI-V2":131287.49799}},{"date":1708905600,"tokens":{"WETH-MUSE-UNI-V2":134973.40497}},{"date":1708992000,"tokens":{"WETH-MUSE-UNI-V2":140123.11118}},{"date":1709078400,"tokens":{"WETH-MUSE-UNI-V2":140164.58259}},{"date":1709164800,"tokens":{"WETH-MUSE-UNI-V2":141378.2223}},{"date":1709251200,"tokens":{"WETH-MUSE-UNI-V2":142007.26329}},{"date":1709337600,"tokens":{"WETH-MUSE-UNI-V2":140894.64117}},{"date":1709424000,"tokens":{"WETH-MUSE-UNI-V2":142417.94785}},{"date":1709510400,"tokens":{"WETH-MUSE-UNI-V2":144798.24086}},{"date":1709596800,"tokens":{"WETH-MUSE-UNI-V2":147623.49226}},{"date":1709683200,"tokens":{"WETH-MUSE-UNI-V2":147419.90291}},{"date":1709769600,"tokens":{"WETH-MUSE-UNI-V2":153494.19533}},{"date":1709856000,"tokens":{"WETH-MUSE-UNI-V2":155411.62808}},{"date":1709942400,"tokens":{"WETH-MUSE-UNI-V2":156813.28907}},{"date":1710028800,"tokens":{"WETH-MUSE-UNI-V2":177904.86349}},{"date":1710115200,"tokens":{"WETH-MUSE-UNI-V2":165082.18895}},{"date":1710201600,"tokens":{"WETH-MUSE-UNI-V2":196964.38732}},{"date":1710288000,"tokens":{"WETH-MUSE-UNI-V2":194246.24345}},{"date":1710374400,"tokens":{"WETH-MUSE-UNI-V2":197555.46835}},{"date":1710460800,"tokens":{"WETH-MUSE-UNI-V2":189946.12279}},{"date":1710547200,"tokens":{"WETH-MUSE-UNI-V2":175883.11128}},{"date":1710633600,"tokens":{"WETH-MUSE-UNI-V2":187882.49675}},{"date":1710720000,"tokens":{"WETH-MUSE-UNI-V2":183072.7888}},{"date":1710806400,"tokens":{"WETH-MUSE-UNI-V2":189350.69027}},{"date":1710892800,"tokens":{"WETH-MUSE-UNI-V2":158426.45882}},{"date":1710979200,"tokens":{"WETH-MUSE-UNI-V2":175557.35656}},{"date":1711065600,"tokens":{"WETH-MUSE-UNI-V2":171581.30875}},{"date":1711152000,"tokens":{"WETH-MUSE-UNI-V2":166493.16715}},{"date":1711238400,"tokens":{"WETH-MUSE-UNI-V2":167521.13453}},{"date":1711324800,"tokens":{"WETH-MUSE-UNI-V2":172868.04167}},{"date":1711411200,"tokens":{"WETH-MUSE-UNI-V2":174581.03874}},{"date":1711497600,"tokens":{"WETH-MUSE-UNI-V2":175083.88044}},{"date":1711584000,"tokens":{"WETH-MUSE-UNI-V2":168242.1711}},{"date":1711670400,"tokens":{"WETH-MUSE-UNI-V2":173470.91555}},{"date":1711756800,"tokens":{"WETH-MUSE-UNI-V2":177619.06355}},{"date":1711843200,"tokens":{"WETH-MUSE-UNI-V2":176106.01603}},{"date":1711929600,"tokens":{"WETH-MUSE-UNI-V2":183575.01364}},{"date":1712016000,"tokens":{"WETH-MUSE-UNI-V2":175230.83104}},{"date":1712102400,"tokens":{"WETH-MUSE-UNI-V2":164076.48994}},{"date":1712188800,"tokens":{"WETH-MUSE-UNI-V2":163932.28684}},{"date":1712275200,"tokens":{"WETH-MUSE-UNI-V2":163927.27875}},{"date":1712361600,"tokens":{"WETH-MUSE-UNI-V2":164773.12032}},{"date":1712448000,"tokens":{"WETH-MUSE-UNI-V2":164027.19435}},{"date":1712534400,"tokens":{"WETH-MUSE-UNI-V2":169142.5229}},{"date":1712620800,"tokens":{"WETH-MUSE-UNI-V2":174700.28839}},{"date":1712707200,"tokens":{"WETH-MUSE-UNI-V2":169190.57898}},{"date":1712793600,"tokens":{"WETH-MUSE-UNI-V2":172923.53691}},{"date":1712880000,"tokens":{"WETH-MUSE-UNI-V2":172360.43681}},{"date":1712966400,"tokens":{"WETH-MUSE-UNI-V2":160170.05949}},{"date":1713052800,"tokens":{"WETH-MUSE-UNI-V2":144800.34372}},{"date":1713139200,"tokens":{"WETH-MUSE-UNI-V2":149328.50138}},{"date":1713225600,"tokens":{"WETH-MUSE-UNI-V2":145457.59639}},{"date":1713312000,"tokens":{"WETH-MUSE-UNI-V2":145619.46355}},{"date":1713398400,"tokens":{"MUSE/WETH UNI-V2":138460.28952}},{"date":1713484800,"tokens":{"MUSE/WETH UNI-V2":143988.61722}},{"date":1713571200,"tokens":{"MUSE/WETH UNI-V2":142948.43445}},{"date":1713657600,"tokens":{"MUSE/WETH UNI-V2":147413.78705}},{"date":1713744000,"tokens":{"MUSE/WETH UNI-V2":152557.56842}},{"date":1713830400,"tokens":{"MUSE/WETH UNI-V2":152072.11605}},{"date":1713916800,"tokens":{"MUSE/WETH UNI-V2":150927.21525}},{"date":1714003200,"tokens":{"MUSE/WETH UNI-V2":151385.99882}},{"date":1714089600,"tokens":{"MUSE/WETH UNI-V2":146582.42022}},{"date":1714176000,"tokens":{"MUSE/WETH UNI-V2":145222.21591}},{"date":1714262400,"tokens":{"MUSE/WETH UNI-V2":148920.19784}},{"date":1714348800,"tokens":{"MUSE/WETH UNI-V2":153637.65083}},{"date":1714435200,"tokens":{"MUSE/WETH UNI-V2":146018.12657}},{"date":1714521600,"tokens":{"MUSE/WETH UNI-V2":135956.37716}},{"date":1714608000,"tokens":{"MUSE/WETH UNI-V2":136895.50892}},{"date":1714694400,"tokens":{"MUSE/WETH UNI-V2":136519.4035}},{"date":1714780800,"tokens":{"MUSE/WETH UNI-V2":139205.09442}},{"date":1714867200,"tokens":{"MUSE/WETH UNI-V2":142557.15621}},{"date":1714953600,"tokens":{"MUSE/WETH UNI-V2":141918.6435}},{"date":1715040000,"tokens":{"MUSE/WETH UNI-V2":148662.57863}},{"date":1715126400,"tokens":{"MUSE/WETH UNI-V2":141169.4685}},{"date":1715212800,"tokens":{"MUSE/WETH UNI-V2":136800.56272}},{"date":1715299200,"tokens":{"MUSE/WETH UNI-V2":138692.2521}},{"date":1715385600,"tokens":{"MUSE/WETH UNI-V2":133816.57159}},{"date":1715472000,"tokens":{"MUSE/WETH UNI-V2":134655.48843}},{"date":1715558400,"tokens":{"MUSE/WETH UNI-V2":142452.98372}},{"date":1715644800,"tokens":{"MUSE/WETH UNI-V2":136310.04323}},{"date":1715731200,"tokens":{"MUSE/WETH UNI-V2":133258.2386}},{"date":1715817600,"tokens":{"MUSE/WETH UNI-V2":138513.475}},{"date":1715904000,"tokens":{"MUSE/WETH UNI-V2":138513.475}},{"date":1715990400,"tokens":{"MUSE/WETH UNI-V2":141189.43116}},{"date":1716076800,"tokens":{"MUSE/WETH UNI-V2":140129.98823}},{"date":1716163200,"tokens":{"MUSE/WETH UNI-V2":137377.67995}},{"date":1716249600,"tokens":{"MUSE/WETH UNI-V2":154765.49007}},{"date":1716336000,"tokens":{"MUSE/WETH UNI-V2":154743.68023}},{"date":1716422400,"tokens":{"MUSE/WETH UNI-V2":151666.44054}},{"date":1716508800,"tokens":{"MUSE/WETH UNI-V2":153519.40037}},{"date":1716595200,"tokens":{"MUSE/WETH UNI-V2":150956.86079}},{"date":1716681600,"tokens":{"MUSE/WETH UNI-V2":152763.60682}},{"date":1716768000,"tokens":{"MUSE/WETH UNI-V2":153415.61791}},{"date":1716854400,"tokens":{"MUSE/WETH UNI-V2":155041.45023}},{"date":1716940800,"tokens":{"MUSE/WETH UNI-V2":153297.64615}},{"date":1717027200,"tokens":{"MUSE/WETH UNI-V2":151845.0312}},{"date":1717113600,"tokens":{"MUSE/WETH UNI-V2":150243.9877}},{"date":1717200000,"tokens":{"MUSE/WETH UNI-V2":147865.59821}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"MUSE/WETH UNI-V2":147395.92769}},{"date":1717545600,"tokens":{"MUSE/WETH UNI-V2":151535.85911}},{"date":1717632000,"tokens":{"MUSE/WETH UNI-V2":151434.49808}},{"date":1717718400,"tokens":{"MUSE/WETH UNI-V2":153410.51764}},{"date":1717804800,"tokens":{"MUSE/WETH UNI-V2":153410.51764}},{"date":1717891200,"tokens":{"MUSE/WETH UNI-V2":142922.24605}},{"date":1717977600,"tokens":{"MUSE/WETH UNI-V2":143966.16544}},{"date":1718064000,"tokens":{"MUSE/WETH UNI-V2":140616.42138}},{"date":1718150400,"tokens":{"MUSE/WETH UNI-V2":132540.42917}},{"date":1718236800,"tokens":{"MUSE/WETH UNI-V2":132816.1939}},{"date":1718323200,"tokens":{"MUSE/WETH UNI-V2":131633.09003}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{"MUSE/WETH UNI-V2":131457.63041}},{"date":1718668800,"tokens":{"MUSE/WETH UNI-V2":128736.36461}},{"date":1718755200,"tokens":{"MUSE/WETH UNI-V2":123909.38426}},{"date":1718841600,"tokens":{"MUSE/WETH UNI-V2":126784.90778}},{"date":1718928000,"tokens":{"MUSE/WETH UNI-V2":125316.2998}},{"date":1719014400,"tokens":{"MUSE/WETH UNI-V2":122086.58847}},{"date":1719100800,"tokens":{"MUSE/WETH UNI-V2":121681.42016}},{"date":1719187200,"tokens":{"MUSE/WETH UNI-V2":129187.80846}},{"date":1719273600,"tokens":{"MUSE/WETH UNI-V2":124349.68501}},{"date":1719360000,"tokens":{"MUSE/WETH UNI-V2":130006.81697}},{"date":1719446400,"tokens":{"MUSE/WETH UNI-V2":126698.13422}},{"date":1719532800,"tokens":{"MUSE/WETH UNI-V2":127232.94043}},{"date":1719619200,"tokens":{"MUSE/WETH UNI-V2":126232.09383}},{"date":1719705600,"tokens":{"MUSE/WETH UNI-V2":126232.09383}},{"date":1719792000,"tokens":{"MUSE/WETH UNI-V2":124657.64636}},{"date":1719878400,"tokens":{"MUSE/WETH UNI-V2":130397.35659}},{"date":1719964800,"tokens":{"MUSE/WETH UNI-V2":127080.66109}},{"date":1720051200,"tokens":{"MUSE/WETH UNI-V2":122327.51287}},{"date":1720137600,"tokens":{"MUSE/WETH UNI-V2":115352.71859}},{"date":1720224000,"tokens":{"MUSE/WETH UNI-V2":109840.19222}},{"date":1720310400,"tokens":{"MUSE/WETH UNI-V2":112901.54716}},{"date":1720396800,"tokens":{"MUSE/WETH UNI-V2":110570.5248}},{"date":1720483200,"tokens":{"MUSE/WETH UNI-V2":110654.04336}},{"date":1720569600,"tokens":{"MUSE/WETH UNI-V2":112979.76643}},{"date":1720656000,"tokens":{"MUSE/WETH UNI-V2":115858.48002}},{"date":1720742400,"tokens":{"MUSE/WETH UNI-V2":110747.78549}},{"date":1720828800,"tokens":{"MUSE/WETH UNI-V2":119246.91806}},{"date":1720915200,"tokens":{"MUSE/WETH UNI-V2":118714.59531}},{"date":1721001600,"tokens":{"MUSE/WETH UNI-V2":121022.50603}},{"date":1721088000,"tokens":{"MUSE/WETH UNI-V2":131912.73919}},{"date":1721174400,"tokens":{"MUSE/WETH UNI-V2":130773.79269}},{"date":1721260800,"tokens":{"MUSE/WETH UNI-V2":125910.99329}},{"date":1721347200,"tokens":{"MUSE/WETH UNI-V2":125910.99329}},{"date":1721433600,"tokens":{"MUSE/WETH UNI-V2":128347.10217}},{"date":1721520000,"tokens":{"MUSE/WETH UNI-V2":130402.46575}},{"date":1721606400,"tokens":{"MUSE/WETH UNI-V2":130402.46575}},{"date":1721692800,"tokens":{"MUSE/WETH UNI-V2":126958.98622}},{"date":1721779200,"tokens":{"MUSE/WETH UNI-V2":123930.71653}},{"date":1721865600,"tokens":{"MUSE/WETH UNI-V2":123993.23051}},{"date":1721952000,"tokens":{"MUSE/WETH UNI-V2":118528.26417}},{"date":1722038400,"tokens":{"MUSE/WETH UNI-V2":127705.52817}},{"date":1722124800,"tokens":{"MUSE/WETH UNI-V2":125093.05796}},{"date":1722211200,"tokens":{"MUSE/WETH UNI-V2":124497.16782}},{"date":1722297600,"tokens":{"MUSE/WETH UNI-V2":122844.31176}},{"date":1722384000,"tokens":{"MUSE/WETH UNI-V2":121452.89255}},{"date":1722470400,"tokens":{"MUSE/WETH UNI-V2":121665.74157}},{"date":1722556800,"tokens":{"MUSE/WETH UNI-V2":116765.33888}},{"date":1722643200,"tokens":{"MUSE/WETH UNI-V2":108876.56095}},{"date":1722729600,"tokens":{"MUSE/WETH UNI-V2":102765.30414}},{"date":1722816000,"tokens":{"MUSE/WETH UNI-V2":94807.10253}},{"date":1722902400,"tokens":{"MUSE/WETH UNI-V2":87395.54256}},{"date":1722988800,"tokens":{"MUSE/WETH UNI-V2":91812.8886}},{"date":1723075200,"tokens":{"MUSE/WETH UNI-V2":88916.71333}},{"date":1723161600,"tokens":{"MUSE/WETH UNI-V2":94977.39803}},{"date":1723248000,"tokens":{"MUSE/WETH UNI-V2":98206.85093}},{"date":1723334400,"tokens":{"MUSE/WETH UNI-V2":104062.07294}},{"date":1723420800,"tokens":{"MUSE/WETH UNI-V2":105385.23529}},{"date":1723507200,"tokens":{"MUSE/WETH UNI-V2":105184.9848}},{"date":1723593600,"tokens":{"MUSE/WETH UNI-V2":104731.84518}},{"date":1723680000,"tokens":{"MUSE/WETH UNI-V2":104646.76608}},{"date":1723766400,"tokens":{"MUSE/WETH UNI-V2":98326.46463}},{"date":1723852800,"tokens":{"MUSE/WETH UNI-V2":102294.22603}},{"date":1723939200,"tokens":{"MUSE/WETH UNI-V2":100888.44768}},{"date":1724025600,"tokens":{"MUSE/WETH UNI-V2":102663.02086}},{"date":1724112000,"tokens":{"MUSE/WETH UNI-V2":102595.61041}},{"date":1724198400,"tokens":{"MUSE/WETH UNI-V2":99963.1568}},{"date":1724284800,"tokens":{"MUSE/WETH UNI-V2":100734.6649}},{"date":1724371200,"tokens":{"MUSE/WETH UNI-V2":102183.83494}},{"date":1724457600,"tokens":{"MUSE/WETH UNI-V2":106603.3022}},{"date":1724544000,"tokens":{"MUSE/WETH UNI-V2":108907.06417}},{"date":1724630400,"tokens":{"MUSE/WETH UNI-V2":106539.25345}},{"date":1724716800,"tokens":{"MUSE/WETH UNI-V2":106539.25345}},{"date":1724803200,"tokens":{"MUSE/WETH UNI-V2":96909.52226}},{"date":1724889600,"tokens":{"MUSE/WETH UNI-V2":97655.50539}},{"date":1724976000,"tokens":{"MUSE/WETH UNI-V2":99350.00287}},{"date":1725062400,"tokens":{"MUSE/WETH UNI-V2":96576.63998}},{"date":1725148800,"tokens":{"MUSE/WETH UNI-V2":99033.32602}},{"date":1725235200,"tokens":{"MUSE/WETH UNI-V2":98081.98493}},{"date":1725321600,"tokens":{"MUSE/WETH UNI-V2":98464.15821}},{"date":1725408000,"tokens":{"MUSE/WETH UNI-V2":95447.11118}},{"date":1725494400,"tokens":{"MUSE/WETH UNI-V2":92392.53247}},{"date":1725580800,"tokens":{"MUSE/WETH UNI-V2":89579.13448}},{"date":1725667200,"tokens":{"MUSE/WETH UNI-V2":82413.56727}},{"date":1725753600,"tokens":{"MUSE/WETH UNI-V2":86479.10068}},{"date":1725840000,"tokens":{"MUSE/WETH UNI-V2":85397.07468}},{"date":1725926400,"tokens":{"MUSE/WETH UNI-V2":89190.30781}},{"date":1726012800,"tokens":{"MUSE/WETH UNI-V2":90032.70853}},{"date":1726099200,"tokens":{"MUSE/WETH UNI-V2":90517.9137}},{"date":1726185600,"tokens":{"MUSE/WETH UNI-V2":95955.37168}},{"date":1726272000,"tokens":{"MUSE/WETH UNI-V2":97796.65473}},{"date":1726358400,"tokens":{"MUSE/WETH UNI-V2":97085.87071}},{"date":1726444800,"tokens":{"MUSE/WETH UNI-V2":94360.18508}},{"date":1726531200,"tokens":{"MUSE/WETH UNI-V2":88979.27901}},{"date":1726617600,"tokens":{"MUSE/WETH UNI-V2":93140.59309}},{"date":1726704000,"tokens":{"MUSE/WETH UNI-V2":91477.51049}},{"date":1726790400,"tokens":{"MUSE/WETH UNI-V2":95715.7559}},{"date":1726876800,"tokens":{"MUSE/WETH UNI-V2":97841.75893}},{"date":1726963200,"tokens":{"MUSE/WETH UNI-V2":98620.3803}},{"date":1727049600,"tokens":{"MUSE/WETH UNI-V2":98728.96197}},{"date":1727136000,"tokens":{"MUSE/WETH UNI-V2":99135.93988}},{"date":1727222400,"tokens":{"MUSE/WETH UNI-V2":99135.93988}},{"date":1727308800,"tokens":{"MUSE/WETH UNI-V2":95575.97951}},{"date":1727395200,"tokens":{"MUSE/WETH UNI-V2":99159.11124}},{"date":1727481600,"tokens":{"MUSE/WETH UNI-V2":100008.77241}},{"date":1727568000,"tokens":{"MUSE/WETH UNI-V2":99831.15625}},{"date":1727654400,"tokens":{"MUSE/WETH UNI-V2":99360.73205}},{"date":1727740800,"tokens":{"MUSE/WETH UNI-V2":97534.84209}},{"date":1727827200,"tokens":{"MUSE/WETH UNI-V2":94595.07651}},{"date":1727913600,"tokens":{"MUSE/WETH UNI-V2":93389.2198}},{"date":1728000000,"tokens":{"MUSE/WETH UNI-V2":87178.72965}},{"date":1728086400,"tokens":{"MUSE/WETH UNI-V2":90729.34136}},{"date":1728172800,"tokens":{"MUSE/WETH UNI-V2":91200.59675}},{"date":1728259200,"tokens":{"MUSE/WETH UNI-V2":91388.08476}},{"date":1728345600,"tokens":{"MUSE/WETH UNI-V2":88448.27722}},{"date":1728432000,"tokens":{"MUSE/WETH UNI-V2":88526.74429}},{"date":1728518400,"tokens":{"MUSE/WETH UNI-V2":84639.06165}},{"date":1728604800,"tokens":{"MUSE/WETH UNI-V2":86205.19544}},{"date":1728691200,"tokens":{"MUSE/WETH UNI-V2":87780.15835}},{"date":1728777600,"tokens":{"MUSE/WETH UNI-V2":82874.33082}},{"date":1728864000,"tokens":{"MUSE/WETH UNI-V2":83580.35343}},{"date":1728950400,"tokens":{"MUSE/WETH UNI-V2":87921.19544}},{"date":1729036800,"tokens":{"MUSE/WETH UNI-V2":87665.39589}},{"date":1729123200,"tokens":{"MUSE/WETH UNI-V2":88748.27899}},{"date":1729209600,"tokens":{"MUSE/WETH UNI-V2":86607.13892}},{"date":1729296000,"tokens":{"MUSE/WETH UNI-V2":87425.0735}},{"date":1729382400,"tokens":{"MUSE/WETH UNI-V2":88530.67831}},{"date":1729468800,"tokens":{"MUSE/WETH UNI-V2":95194.55317}},{"date":1729555200,"tokens":{"MUSE/WETH UNI-V2":89141.50068}},{"date":1729641600,"tokens":{"MUSE/WETH UNI-V2":88605.51622}},{"date":1729728000,"tokens":{"MUSE/WETH UNI-V2":88605.51622}},{"date":1729814400,"tokens":{"MUSE/WETH UNI-V2":88605.51622}},{"date":1729900800,"tokens":{"MUSE/WETH UNI-V2":86173.67591}},{"date":1729987200,"tokens":{"MUSE/WETH UNI-V2":84049.96034}},{"date":1730073600,"tokens":{"MUSE/WETH UNI-V2":86312.20815}},{"date":1730160000,"tokens":{"MUSE/WETH UNI-V2":84616.3004}},{"date":1730246400,"tokens":{"MUSE/WETH UNI-V2":88840.52786}},{"date":1730332800,"tokens":{"MUSE/WETH UNI-V2":90591.94628}},{"date":1730419200,"tokens":{"MUSE/WETH UNI-V2":85971.07985}},{"date":1730505600,"tokens":{"MUSE/WETH UNI-V2":83653.1101}},{"date":1730592000,"tokens":{"MUSE/WETH UNI-V2":82111.63154}},{"date":1730678400,"tokens":{"MUSE/WETH UNI-V2":79973.08602}},{"date":1730764800,"tokens":{"MUSE/WETH UNI-V2":76457.12226}},{"date":1730851200,"tokens":{"MUSE/WETH UNI-V2":78144.71087}},{"date":1730937600,"tokens":{"MUSE/WETH UNI-V2":85796.57021}},{"date":1731024000,"tokens":{"MUSE/WETH UNI-V2":94661.52562}},{"date":1731110400,"tokens":{"MUSE/WETH UNI-V2":96631.69631}},{"date":1731196800,"tokens":{"MUSE/WETH UNI-V2":102319.01268}},{"date":1731283200,"tokens":{"MUSE/WETH UNI-V2":105396.74383}},{"date":1731369600,"tokens":{"MUSE/WETH UNI-V2":108249.0687}},{"date":1731456000,"tokens":{"MUSE/WETH UNI-V2":108556.84958}},{"date":1731542400,"tokens":{"MUSE/WETH UNI-V2":99442.34941}},{"date":1731628800,"tokens":{"MUSE/WETH UNI-V2":99424.5557}},{"date":1731715200,"tokens":{"MUSE/WETH UNI-V2":100023.73314}},{"date":1731801600,"tokens":{"MUSE/WETH UNI-V2":99881.58258}},{"date":1731888000,"tokens":{"MUSE/WETH UNI-V2":103764.41906}},{"date":1731974400,"tokens":{"MUSE/WETH UNI-V2":105056.3626}},{"date":1732060800,"tokens":{"MUSE/WETH UNI-V2":102020.63971}},{"date":1732147200,"tokens":{"MUSE/WETH UNI-V2":101150.49965}},{"date":1732233600,"tokens":{"MUSE/WETH UNI-V2":106122.70201}},{"date":1732320000,"tokens":{"MUSE/WETH UNI-V2":102839.01329}},{"date":1732406400,"tokens":{"MUSE/WETH UNI-V2":118945.1119}},{"date":1732492800,"tokens":{"MUSE/WETH UNI-V2":149152.69148}},{"date":1732579200,"tokens":{"MUSE/WETH UNI-V2":167036.17827}},{"date":1732665600,"tokens":{"MUSE/WETH UNI-V2":153820.71659}},{"date":1732752000,"tokens":{"MUSE/WETH UNI-V2":156481.04293}},{"date":1732838400,"tokens":{"MUSE/WETH UNI-V2":149047.54152}},{"date":1732924800,"tokens":{"MUSE/WETH UNI-V2":153248.03896}},{"date":1733011200,"tokens":{"MUSE/WETH UNI-V2":155488.64672}},{"date":1733097600,"tokens":{"MUSE/WETH UNI-V2":151664.85964}},{"date":1733184000,"tokens":{"MUSE/WETH UNI-V2":145915.76397}},{"date":1733270400,"tokens":{"MUSE/WETH UNI-V2":149458.87553}},{"date":1733356800,"tokens":{"MUSE/WETH UNI-V2":154030.0389}},{"date":1733443200,"tokens":{"MUSE/WETH UNI-V2":150555.92815}},{"date":1733529600,"tokens":{"MUSE/WETH UNI-V2":158769.01261}},{"date":1733616000,"tokens":{"MUSE/WETH UNI-V2":157869.6487}},{"date":1733702400,"tokens":{"MUSE/WETH UNI-V2":178040.85297}},{"date":1733788800,"tokens":{"MUSE/WETH UNI-V2":154127.97477}},{"date":1733875200,"tokens":{"MUSE/WETH UNI-V2":158548.43457}},{"date":1733961600,"tokens":{"MUSE/WETH UNI-V2":160339.70009}},{"date":1734048000,"tokens":{"MUSE/WETH UNI-V2":162716.41582}},{"date":1734134400,"tokens":{"MUSE/WETH UNI-V2":164798.79466}},{"date":1734220800,"tokens":{"MUSE/WETH UNI-V2":161657.45866}},{"date":1734307200,"tokens":{"MUSE/WETH UNI-V2":166366.7425}},{"date":1734393600,"tokens":{"MUSE/WETH UNI-V2":169441.19886}},{"date":1734480000,"tokens":{"MUSE/WETH UNI-V2":160371.10868}},{"date":1734566400,"tokens":{"MUSE/WETH UNI-V2":150073.8251}},{"date":1734652800,"tokens":{"MUSE/WETH UNI-V2":143427.93755}},{"date":1734739200,"tokens":{"MUSE/WETH UNI-V2":137627.00486}},{"date":1734825600,"tokens":{"MUSE/WETH UNI-V2":138668.82113}},{"date":1734912000,"tokens":{"MUSE/WETH UNI-V2":130089.1559}},{"date":1734998400,"tokens":{"MUSE/WETH UNI-V2":136584.94021}},{"date":1735084800,"tokens":{"MUSE/WETH UNI-V2":149488.21947}},{"date":1735171200,"tokens":{"MUSE/WETH UNI-V2":144350.92455}},{"date":1735257600,"tokens":{"MUSE/WETH UNI-V2":142178.73375}},{"date":1735344000,"tokens":{"MUSE/WETH UNI-V2":139577.00729}},{"date":1735430400,"tokens":{"MUSE/WETH UNI-V2":149140.8613}},{"date":1735516800,"tokens":{"MUSE/WETH UNI-V2":142805.25797}},{"date":1735776000,"tokens":{"MUSE/WETH UNI-V2":144544.02429}},{"date":1735862400,"tokens":{"MUSE/WETH UNI-V2":148473.28614}},{"date":1735948800,"tokens":{"MUSE/WETH UNI-V2":152556.26638}},{"date":1736035200,"tokens":{"MUSE/WETH UNI-V2":149059.69404}},{"date":1736121600,"tokens":{"MUSE/WETH UNI-V2":147692.81424}},{"date":1736208000,"tokens":{"MUSE/WETH UNI-V2":155024.99122}},{"date":1736294400,"tokens":{"MUSE/WETH UNI-V2":145541.05554}},{"date":1736380800,"tokens":{"MUSE/WETH UNI-V2":140011.72416}},{"date":1736467200,"tokens":{"MUSE/WETH UNI-V2":138150.85857}},{"date":1736553600,"tokens":{"MUSE/WETH UNI-V2":144638.40054}},{"date":1736640000,"tokens":{"MUSE/WETH UNI-V2":151345.63905}},{"date":1736726400,"tokens":{"MUSE/WETH UNI-V2":147011.58788}},{"date":1736812800,"tokens":{"MUSE/WETH UNI-V2":135321.49839}},{"date":1736899200,"tokens":{"MUSE/WETH UNI-V2":140483.18698}},{"date":1736985600,"tokens":{"MUSE/WETH UNI-V2":148320.36478}},{"date":1737072000,"tokens":{"MUSE/WETH UNI-V2":141097.43311}},{"date":1737158400,"tokens":{"MUSE/WETH UNI-V2":145824.56871}},{"date":1737244800,"tokens":{"MUSE/WETH UNI-V2":140920.52571}},{"date":1737331200,"tokens":{"MUSE/WETH UNI-V2":137377.74996}},{"date":1737417600,"tokens":{"MUSE/WETH UNI-V2":137575.77925}},{"date":1737504000,"tokens":{"MUSE/WETH UNI-V2":138686.9994}},{"date":1737590400,"tokens":{"MUSE/WETH UNI-V2":136790.93094}},{"date":1737676800,"tokens":{"MUSE/WETH UNI-V2":135061.54289}},{"date":1737763200,"tokens":{"MUSE/WETH UNI-V2":135995.12897}},{"date":1737849600,"tokens":{"MUSE/WETH UNI-V2":142938.69619}},{"date":1737936000,"tokens":{"MUSE/WETH UNI-V2":133631.59666}},{"date":1738022400,"tokens":{"MUSE/WETH UNI-V2":134631.23261}},{"date":1738108800,"tokens":{"MUSE/WETH UNI-V2":133546.39793}},{"date":1738195200,"tokens":{"MUSE/WETH UNI-V2":129239.88271}},{"date":1738281600,"tokens":{"MUSE/WETH UNI-V2":134592.0634}},{"date":1738368000,"tokens":{"MUSE/WETH UNI-V2":142158.33013}},{"date":1738454400,"tokens":{"MUSE/WETH UNI-V2":138295.42627}},{"date":1738540800,"tokens":{"MUSE/WETH UNI-V2":119801.42533}},{"date":1738627200,"tokens":{"MUSE/WETH UNI-V2":125681.86284}},{"date":1738713600,"tokens":{"MUSE/WETH UNI-V2":121407.88489}},{"date":1738800000,"tokens":{"MUSE/WETH UNI-V2":123116.0401}},{"date":1738886400,"tokens":{"MUSE/WETH UNI-V2":121239.24033}},{"date":1738972800,"tokens":{"MUSE/WETH UNI-V2":116692.55568}},{"date":1739059200,"tokens":{"MUSE/WETH UNI-V2":117865.58268}},{"date":1739145600,"tokens":{"MUSE/WETH UNI-V2":117054.59065}},{"date":1739232000,"tokens":{"MUSE/WETH UNI-V2":117460.99423}},{"date":1739318400,"tokens":{"MUSE/WETH UNI-V2":117990.19224}},{"date":1739404800,"tokens":{"MUSE/WETH UNI-V2":122270.34536}},{"date":1739491200,"tokens":{"MUSE/WETH UNI-V2":122270.34536}},{"date":1739577600,"tokens":{"MUSE/WETH UNI-V2":120727.66053}},{"date":1739664000,"tokens":{"MUSE/WETH UNI-V2":119519.83278}},{"date":1739750400,"tokens":{"MUSE/WETH UNI-V2":117647.4793}},{"date":1739836800,"tokens":{"MUSE/WETH UNI-V2":121231.17314}},{"date":1739923200,"tokens":{"MUSE/WETH UNI-V2":113801.09949}},{"date":1740009600,"tokens":{"MUSE/WETH UNI-V2":117930.25056}},{"date":1740096000,"tokens":{"MUSE/WETH UNI-V2":117731.99478}},{"date":1740182400,"tokens":{"MUSE/WETH UNI-V2":113268.30318}},{"date":1740268800,"tokens":{"MUSE/WETH UNI-V2":117030.11158}},{"date":1740355200,"tokens":{"MUSE/WETH UNI-V2":119617.00101}},{"date":1740441600,"tokens":{"MUSE/WETH UNI-V2":109827.62331}},{"date":1740528000,"tokens":{"MUSE/WETH UNI-V2":108557.22781}},{"date":1740614400,"tokens":{"MUSE/WETH UNI-V2":102024.6569}},{"date":1740700800,"tokens":{"MUSE/WETH UNI-V2":101189.12174}},{"date":1740787200,"tokens":{"MUSE/WETH UNI-V2":102132.94144}},{"date":1740873600,"tokens":{"MUSE/WETH UNI-V2":104126.48891}},{"date":1740960000,"tokens":{"MUSE/WETH UNI-V2":108888.32341}},{"date":1741046400,"tokens":{"MUSE/WETH UNI-V2":98920.0129}},{"date":1741132800,"tokens":{"MUSE/WETH UNI-V2":97571.60189}},{"date":1741219200,"tokens":{"MUSE/WETH UNI-V2":97311.70218}},{"date":1741305600,"tokens":{"MUSE/WETH UNI-V2":96672.36931}},{"date":1741392000,"tokens":{"MUSE/WETH UNI-V2":96066.98434}},{"date":1741478400,"tokens":{"MUSE/WETH UNI-V2":98484.80921}},{"date":1741564800,"tokens":{"MUSE/WETH UNI-V2":91594.1921}},{"date":1741651200,"tokens":{"MUSE/WETH UNI-V2":82141.00687}},{"date":1741737600,"tokens":{"MUSE/WETH UNI-V2":87772.47775}},{"date":1741824000,"tokens":{"MUSE/WETH UNI-V2":88872.20333}},{"date":1741910400,"tokens":{"MUSE/WETH UNI-V2":86232.45694}},{"date":1741996800,"tokens":{"MUSE/WETH UNI-V2":87048.88884}},{"date":1742083200,"tokens":{"MUSE/WETH UNI-V2":87048.88884}},{"date":1742169600,"tokens":{"MUSE/WETH UNI-V2":86464.92198}},{"date":1742256000,"tokens":{"MUSE/WETH UNI-V2":88529.53249}},{"date":1742342400,"tokens":{"MUSE/WETH UNI-V2":87181.17544}},{"date":1742428800,"tokens":{"MUSE/WETH UNI-V2":91832.3585}},{"date":1742515200,"tokens":{"MUSE/WETH UNI-V2":99892.11982}},{"date":1742601600,"tokens":{"MUSE/WETH UNI-V2":96804.13224}},{"date":1742688000,"tokens":{"MUSE/WETH UNI-V2":95230.21292}},{"date":1742774400,"tokens":{"MUSE/WETH UNI-V2":92121.51456}},{"date":1742860800,"tokens":{"MUSE/WETH UNI-V2":94793.82373}},{"date":1742947200,"tokens":{"MUSE/WETH UNI-V2":94860.01467}},{"date":1743033600,"tokens":{"MUSE/WETH UNI-V2":101602.28931}},{"date":1743120000,"tokens":{"MUSE/WETH UNI-V2":94886.36846}},{"date":1743206400,"tokens":{"MUSE/WETH UNI-V2":88686.61049}},{"date":1743292800,"tokens":{"MUSE/WETH UNI-V2":86784.18685}},{"date":1743379200,"tokens":{"MUSE/WETH UNI-V2":86476.41306}},{"date":1743465600,"tokens":{"MUSE/WETH UNI-V2":88154.49615}},{"date":1743552000,"tokens":{"MUSE/WETH UNI-V2":88590.7703}},{"date":1743638400,"tokens":{"MUSE/WETH UNI-V2":84679.26305}},{"date":1743724800,"tokens":{"MUSE/WETH UNI-V2":84267.10537}},{"date":1743811200,"tokens":{"MUSE/WETH UNI-V2":84526.23328}},{"date":1743897600,"tokens":{"MUSE/WETH UNI-V2":83099.55106}},{"date":1743984000,"tokens":{"MUSE/WETH UNI-V2":74766.27517}},{"date":1744070400,"tokens":{"MUSE/WETH UNI-V2":77051.09145}},{"date":1744156800,"tokens":{"MUSE/WETH UNI-V2":73699.56871}},{"date":1744243200,"tokens":{"MUSE/WETH UNI-V2":81069.07824}},{"date":1744329600,"tokens":{"MUSE/WETH UNI-V2":75053.39298}},{"date":1744416000,"tokens":{"MUSE/WETH UNI-V2":77011.38525}},{"date":1744502400,"tokens":{"MUSE/WETH UNI-V2":81558.14398}},{"date":1744588800,"tokens":{"MUSE/WETH UNI-V2":80192.40266}},{"date":1744675200,"tokens":{"MUSE/WETH UNI-V2":78839.77387}},{"date":1744761600,"tokens":{"MUSE/WETH UNI-V2":78176.0826}},{"date":1744848000,"tokens":{"MUSE/WETH UNI-V2":77483.73239}},{"date":1744934400,"tokens":{"MUSE/WETH UNI-V2":76305.42224}},{"date":1745020800,"tokens":{"MUSE/WETH UNI-V2":77137.84346}},{"date":1745107200,"tokens":{"MUSE/WETH UNI-V2":78328.82976}},{"date":1745193600,"tokens":{"MUSE/WETH UNI-V2":82781.80494}},{"date":1745280000,"tokens":{"MUSE/WETH UNI-V2":78716.4265}},{"date":1745366400,"tokens":{"MUSE/WETH UNI-V2":86711.50151}},{"date":1745452800,"tokens":{"MUSE/WETH UNI-V2":86243.40922}},{"date":1745539200,"tokens":{"MUSE/WETH UNI-V2":85471.52412}},{"date":1745625600,"tokens":{"MUSE/WETH UNI-V2":95251.2656}},{"date":1745712000,"tokens":{"MUSE/WETH UNI-V2":93506.93232}},{"date":1745798400,"tokens":{"MUSE/WETH UNI-V2":89178.2215}},{"date":1745884800,"tokens":{"MUSE/WETH UNI-V2":88701.82117}},{"date":1745971200,"tokens":{"MUSE/WETH UNI-V2":88597.30743}},{"date":1746057600,"tokens":{"MUSE/WETH UNI-V2":89189.66354}},{"date":1746144000,"tokens":{"MUSE/WETH UNI-V2":91624.36533}},{"date":1746230400,"tokens":{"MUSE/WETH UNI-V2":91842.23218}},{"date":1746316800,"tokens":{"MUSE/WETH UNI-V2":90550.75335}},{"date":1746403200,"tokens":{"MUSE/WETH UNI-V2":89939.44115}},{"date":1746489600,"tokens":{"MUSE/WETH UNI-V2":88879.81184}},{"date":1746576000,"tokens":{"MUSE/WETH UNI-V2":89121.76776}},{"date":1746662400,"tokens":{"MUSE/WETH UNI-V2":89346.8978}},{"date":1746748800,"tokens":{"MUSE/WETH UNI-V2":101823.7597}},{"date":1746835200,"tokens":{"MUSE/WETH UNI-V2":103897.3721}},{"date":1746921600,"tokens":{"MUSE/WETH UNI-V2":113925.20925}},{"date":1747008000,"tokens":{"MUSE/WETH UNI-V2":111211.7319}},{"date":1747094400,"tokens":{"MUSE/WETH UNI-V2":109602.93924}},{"date":1747180800,"tokens":{"MUSE/WETH UNI-V2":116109.14802}},{"date":1747267200,"tokens":{"MUSE/WETH UNI-V2":113343.61165}},{"date":1747353600,"tokens":{"MUSE/WETH UNI-V2":111038.03315}},{"date":1747440000,"tokens":{"MUSE/WETH UNI-V2":108863.77879}},{"date":1747526400,"tokens":{"MUSE/WETH UNI-V2":108011.12065}},{"date":1747612800,"tokens":{"MUSE/WETH UNI-V2":107561.24306}},{"date":1747699200,"tokens":{"MUSE/WETH UNI-V2":110783.05958}},{"date":1747785600,"tokens":{"MUSE/WETH UNI-V2":109152.54127}},{"date":1747872000,"tokens":{"MUSE/WETH UNI-V2":113297.67734}},{"date":1747958400,"tokens":{"MUSE/WETH UNI-V2":115020.79676}},{"date":1748044800,"tokens":{"MUSE/WETH UNI-V2":110274.59027}},{"date":1748131200,"tokens":{"MUSE/WETH UNI-V2":110067.10938}},{"date":1748217600,"tokens":{"MUSE/WETH UNI-V2":110268.07361}},{"date":1748304000,"tokens":{"MUSE/WETH UNI-V2":108299.37523}},{"date":1748390400,"tokens":{"MUSE/WETH UNI-V2":112088.50079}},{"date":1748476800,"tokens":{"MUSE/WETH UNI-V2":111816.9337}},{"date":1748563200,"tokens":{"MUSE/WETH UNI-V2":109504.64795}},{"date":1748649600,"tokens":{"MUSE/WETH UNI-V2":110308.94786}},{"date":1748736000,"tokens":{"MUSE/WETH UNI-V2":109278.10855}},{"date":1748822400,"tokens":{"MUSE/WETH UNI-V2":109886.99867}},{"date":1748908800,"tokens":{"MUSE/WETH UNI-V2":108745.9167}},{"date":1748995200,"tokens":{"MUSE/WETH UNI-V2":109604.33855}},{"date":1749081600,"tokens":{"MUSE/WETH UNI-V2":109119.13675}},{"date":1749168000,"tokens":{"MUSE/WETH UNI-V2":103524.71259}},{"date":1749254400,"tokens":{"MUSE/WETH UNI-V2":108739.95052}},{"date":1749340800,"tokens":{"MUSE/WETH UNI-V2":109249.04286}},{"date":1749427200,"tokens":{"MUSE/WETH UNI-V2":109657.59194}},{"date":1749513600,"tokens":{"MUSE/WETH UNI-V2":112459.64553}},{"date":1749600000,"tokens":{"MUSE/WETH UNI-V2":116510.16032}},{"date":1749686400,"tokens":{"MUSE/WETH UNI-V2":115334.84862}},{"date":1749772800,"tokens":{"MUSE/WETH UNI-V2":110405.48744}},{"date":1749859200,"tokens":{"MUSE/WETH UNI-V2":107530.06175}},{"date":1749945600,"tokens":{"MUSE/WETH UNI-V2":105891.14407}},{"date":1750032000,"tokens":{"MUSE/WETH UNI-V2":107122.48866}},{"date":1750118400,"tokens":{"MUSE/WETH UNI-V2":104782.05596}},{"date":1750204800,"tokens":{"MUSE/WETH UNI-V2":102867.23086}},{"date":1750291200,"tokens":{"MUSE/WETH UNI-V2":102215.6059}},{"date":1750377600,"tokens":{"MUSE/WETH UNI-V2":103055.21433}},{"date":1750464000,"tokens":{"MUSE/WETH UNI-V2":99171.95116}},{"date":1750550400,"tokens":{"MUSE/WETH UNI-V2":96244.37713}},{"date":1750636800,"tokens":{"MUSE/WETH UNI-V2":91737.95384}},{"date":1750723200,"tokens":{"MUSE/WETH UNI-V2":99253.10007}},{"date":1750809600,"tokens":{"MUSE/WETH UNI-V2":102503.03839}},{"date":1750896000,"tokens":{"MUSE/WETH UNI-V2":101439.15061}},{"date":1750982400,"tokens":{"MUSE/WETH UNI-V2":100465.77791}},{"date":1751068800,"tokens":{"MUSE/WETH UNI-V2":101561.74808}},{"date":1751155200,"tokens":{"MUSE/WETH UNI-V2":101913.22945}},{"date":1751241600,"tokens":{"MUSE/WETH UNI-V2":102150.97867}},{"date":1751328000,"tokens":{"MUSE/WETH UNI-V2":101706.4239}},{"date":1751414400,"tokens":{"MUSE/WETH UNI-V2":96561.81829}},{"date":1751500800,"tokens":{"MUSE/WETH UNI-V2":98575.83449}},{"date":1751587200,"tokens":{"MUSE/WETH UNI-V2":105736.74034}},{"date":1751673600,"tokens":{"MUSE/WETH UNI-V2":101961.72401}},{"date":1751760000,"tokens":{"MUSE/WETH UNI-V2":101469.27329}},{"date":1751846400,"tokens":{"MUSE/WETH UNI-V2":103489.73333}},{"date":1751932800,"tokens":{"MUSE/WETH UNI-V2":101444.47687}},{"date":1752019200,"tokens":{"MUSE/WETH UNI-V2":102383.55445}},{"date":1752105600,"tokens":{"MUSE/WETH UNI-V2":106371.74943}},{"date":1752192000,"tokens":{"MUSE/WETH UNI-V2":111517.84945}},{"date":1752278400,"tokens":{"MUSE/WETH UNI-V2":112166.51496}},{"date":1752364800,"tokens":{"MUSE/WETH UNI-V2":112384.30968}},{"date":1752451200,"tokens":{"MUSE/WETH UNI-V2":113784.11809}},{"date":1752537600,"tokens":{"MUSE/WETH UNI-V2":116816.90389}},{"date":1752624000,"tokens":{"MUSE/WETH UNI-V2":117892.1787}},{"date":1752710400,"tokens":{"MUSE/WETH UNI-V2":124969.83815}},{"date":1752796800,"tokens":{"MUSE/WETH UNI-V2":126995.86374}},{"date":1752883200,"tokens":{"MUSE/WETH UNI-V2":130406.365}},{"date":1752969600,"tokens":{"MUSE/WETH UNI-V2":132754.20117}},{"date":1753056000,"tokens":{"MUSE/WETH UNI-V2":133061.5857}},{"date":1753142400,"tokens":{"MUSE/WETH UNI-V2":141539.84529}},{"date":1753228800,"tokens":{"MUSE/WETH UNI-V2":142834.60973}},{"date":1753315200,"tokens":{"MUSE/WETH UNI-V2":131535.93003}},{"date":1753401600,"tokens":{"MUSE/WETH UNI-V2":134751.6568}},{"date":1753488000,"tokens":{"MUSE/WETH UNI-V2":134884.28553}},{"date":1753574400,"tokens":{"MUSE/WETH UNI-V2":136031.01106}},{"date":1753660800,"tokens":{"MUSE/WETH UNI-V2":137691.98905}},{"date":1753747200,"tokens":{"MUSE/WETH UNI-V2":135006.61059}},{"date":1753833600,"tokens":{"MUSE/WETH UNI-V2":137049.33902}},{"date":1753920000,"tokens":{"MUSE/WETH UNI-V2":134767.94093}},{"date":1754006400,"tokens":{"MUSE/WETH UNI-V2":131899.57861}},{"date":1754092800,"tokens":{"MUSE/WETH UNI-V2":128650.28024}},{"date":1754179200,"tokens":{"MUSE/WETH UNI-V2":127332.96015}},{"date":1754265600,"tokens":{"MUSE/WETH UNI-V2":129897.29676}},{"date":1754352000,"tokens":{"MUSE/WETH UNI-V2":133795.88086}},{"date":1754438400,"tokens":{"MUSE/WETH UNI-V2":131786.27827}},{"date":1754524800,"tokens":{"MUSE/WETH UNI-V2":132390.34978}},{"date":1754611200,"tokens":{"MUSE/WETH UNI-V2":136625.20589}},{"date":1754697600,"tokens":{"MUSE/WETH UNI-V2":140658.81207}},{"date":1754784000,"tokens":{"MUSE/WETH UNI-V2":146918.9834}},{"date":1754870400,"tokens":{"MUSE/WETH UNI-V2":146170.93522}},{"date":1754956800,"tokens":{"MUSE/WETH UNI-V2":147880.88362}},{"date":1755043200,"tokens":{"MUSE/WETH UNI-V2":154906.46456}},{"date":1755129600,"tokens":{"MUSE/WETH UNI-V2":161494.00727}},{"date":1755216000,"tokens":{"MUSE/WETH UNI-V2":150914.94114}},{"date":1755302400,"tokens":{"MUSE/WETH UNI-V2":145727.2639}},{"date":1755388800,"tokens":{"MUSE/WETH UNI-V2":146288.0253}},{"date":1755475200,"tokens":{"MUSE/WETH UNI-V2":150753.86504}},{"date":1755561600,"tokens":{"MUSE/WETH UNI-V2":147861.25194}},{"date":1755648000,"tokens":{"MUSE/WETH UNI-V2":142614.49175}},{"date":1755734400,"tokens":{"MUSE/WETH UNI-V2":149842.24457}},{"date":1755820800,"tokens":{"MUSE/WETH UNI-V2":149416.27349}},{"date":1755907200,"tokens":{"MUSE/WETH UNI-V2":157860.66848}},{"date":1755993600,"tokens":{"MUSE/WETH UNI-V2":161231.03833}},{"date":1756080000,"tokens":{"MUSE/WETH UNI-V2":152641.19624}},{"date":1756166400,"tokens":{"MUSE/WETH UNI-V2":143470.71105}},{"date":1756252800,"tokens":{"MUSE/WETH UNI-V2":150624.02893}},{"date":1756339200,"tokens":{"MUSE/WETH UNI-V2":148311.19742}},{"date":1756425600,"tokens":{"MUSE/WETH UNI-V2":148134.93722}},{"date":1756512000,"tokens":{"MUSE/WETH UNI-V2":144871.10703}},{"date":1756598400,"tokens":{"MUSE/WETH UNI-V2":147620.10506}},{"date":1756684800,"tokens":{"MUSE/WETH UNI-V2":147791.5185}},{"date":1756771200,"tokens":{"MUSE/WETH UNI-V2":144128.36525}},{"date":1756857600,"tokens":{"MUSE/WETH UNI-V2":146393.9831}},{"date":1756944000,"tokens":{"MUSE/WETH UNI-V2":147817.80101}},{"date":1757030400,"tokens":{"MUSE/WETH UNI-V2":139610.87632}},{"date":1757116800,"tokens":{"MUSE/WETH UNI-V2":139853.24801}},{"date":1757203200,"tokens":{"MUSE/WETH UNI-V2":142651.93112}},{"date":1757289600,"tokens":{"MUSE/WETH UNI-V2":143125.1212}},{"date":1757376000,"tokens":{"MUSE/WETH UNI-V2":143537.12402}},{"date":1757462400,"tokens":{"MUSE/WETH UNI-V2":145844.91648}},{"date":1757548800,"tokens":{"MUSE/WETH UNI-V2":148192.82019}},{"date":1757635200,"tokens":{"MUSE/WETH UNI-V2":153013.06902}},{"date":1757721600,"tokens":{"MUSE/WETH UNI-V2":155823.42589}},{"date":1757808000,"tokens":{"MUSE/WETH UNI-V2":155608.14979}},{"date":1757894400,"tokens":{"MUSE/WETH UNI-V2":154833.10091}},{"date":1757980800,"tokens":{"MUSE/WETH UNI-V2":152183.43951}},{"date":1758067200,"tokens":{"MUSE/WETH UNI-V2":149933.6509}},{"date":1758153600,"tokens":{"MUSE/WETH UNI-V2":152371.58528}},{"date":1758240000,"tokens":{"MUSE/WETH UNI-V2":156466.96695}},{"date":1758326400,"tokens":{"MUSE/WETH UNI-V2":148458.29271}},{"date":1758412800,"tokens":{"MUSE/WETH UNI-V2":148168.98173}},{"date":1758499200,"tokens":{"MUSE/WETH UNI-V2":143945.69817}},{"date":1758585600,"tokens":{"MUSE/WETH UNI-V2":145451.96543}},{"date":1758672000,"tokens":{"MUSE/WETH UNI-V2":140734.91755}},{"date":1758758400,"tokens":{"MUSE/WETH UNI-V2":139614.40139}},{"date":1758844800,"tokens":{"MUSE/WETH UNI-V2":130724.37875}},{"date":1758931200,"tokens":{"MUSE/WETH UNI-V2":133445.96014}},{"date":1759017600,"tokens":{"MUSE/WETH UNI-V2":133297.0542}},{"date":1759104000,"tokens":{"MUSE/WETH UNI-V2":138275.57894}},{"date":1759190400,"tokens":{"MUSE/WETH UNI-V2":144589.66442}},{"date":1759276800,"tokens":{"MUSE/WETH UNI-V2":140550.33833}},{"date":1759363200,"tokens":{"MUSE/WETH UNI-V2":144720.0734}},{"date":1759449600,"tokens":{"MUSE/WETH UNI-V2":148655.00104}},{"date":1759536000,"tokens":{"MUSE/WETH UNI-V2":150520.69281}},{"date":1759622400,"tokens":{"MUSE/WETH UNI-V2":150358.80966}},{"date":1759708800,"tokens":{"MUSE/WETH UNI-V2":149057.14933}},{"date":1759795200,"tokens":{"MUSE/WETH UNI-V2":156075.25699}},{"date":1759881600,"tokens":{"MUSE/WETH UNI-V2":150969.999}},{"date":1759968000,"tokens":{"MUSE/WETH UNI-V2":154327.47414}},{"date":1760054400,"tokens":{"MUSE/WETH UNI-V2":147830.09144}},{"date":1760140800,"tokens":{"MUSE/WETH UNI-V2":137682.72766}},{"date":1760227200,"tokens":{"MUSE/WETH UNI-V2":129869.11806}},{"date":1760313600,"tokens":{"MUSE/WETH UNI-V2":140547.19512}},{"date":1760400000,"tokens":{"MUSE/WETH UNI-V2":142699.71885}},{"date":1760486400,"tokens":{"MUSE/WETH UNI-V2":142691.78879}},{"date":1760572800,"tokens":{"MUSE/WETH UNI-V2":136130.62079}},{"date":1760659200,"tokens":{"MUSE/WETH UNI-V2":131936.50208}},{"date":1760745600,"tokens":{"MUSE/WETH UNI-V2":132092.32025}},{"date":1760832000,"tokens":{"MUSE/WETH UNI-V2":131269.39719}},{"date":1760918400,"tokens":{"MUSE/WETH UNI-V2":136725.24664}},{"date":1761004800,"tokens":{"MUSE/WETH UNI-V2":137345.17406}},{"date":1761091200,"tokens":{"MUSE/WETH UNI-V2":135335.5613}},{"date":1761177600,"tokens":{"MUSE/WETH UNI-V2":147801.08651}},{"date":1761264000,"tokens":{"MUSE/WETH UNI-V2":139357.90486}},{"date":1761350400,"tokens":{"MUSE/WETH UNI-V2":140686.97822}},{"date":1761436800,"tokens":{"MUSE/WETH UNI-V2":139326.93213}},{"date":1761523200,"tokens":{"MUSE/WETH UNI-V2":145708.04392}},{"date":1761609600,"tokens":{"MUSE/WETH UNI-V2":143386.62364}},{"date":1761696000,"tokens":{"MUSE/WETH UNI-V2":140299.86156}},{"date":1761782400,"tokens":{"MUSE/WETH UNI-V2":138504.15048}},{"date":1761868800,"tokens":{"MUSE/WETH UNI-V2":138131.33437}},{"date":1761955200,"tokens":{"MUSE/WETH UNI-V2":137768.35003}},{"date":1762041600,"tokens":{"MUSE/WETH UNI-V2":141531.54373}},{"date":1762128000,"tokens":{"MUSE/WETH UNI-V2":140803.30555}},{"date":1762214400,"tokens":{"MUSE/WETH UNI-V2":135191.19931}},{"date":1762300800,"tokens":{"MUSE/WETH UNI-V2":132938.99506}},{"date":1762387200,"tokens":{"MUSE/WETH UNI-V2":130527.31731}},{"date":1762473600,"tokens":{"MUSE/WETH UNI-V2":130203.43216}},{"date":1762560000,"tokens":{"MUSE/WETH UNI-V2":134404.07179}},{"date":1762646400,"tokens":{"MUSE/WETH UNI-V2":130207.81294}},{"date":1762732800,"tokens":{"MUSE/WETH UNI-V2":135551.35}},{"date":1762819200,"tokens":{"MUSE/WETH UNI-V2":115924.07197}},{"date":1762905600,"tokens":{"MUSE/WETH UNI-V2":105610.0202}},{"date":1762992000,"tokens":{"MUSE/WETH UNI-V2":100277.15095}},{"date":1763078400,"tokens":{"MUSE/WETH UNI-V2":89675.86905}},{"date":1763164800,"tokens":{"MUSE/WETH UNI-V2":82499.14056}},{"date":1763251200,"tokens":{"MUSE/WETH UNI-V2":83653.53048}},{"date":1763337600,"tokens":{"MUSE/WETH UNI-V2":92630.69242}},{"date":1763424000,"tokens":{"MUSE/WETH UNI-V2":82892.34395}},{"date":1763510400,"tokens":{"MUSE/WETH UNI-V2":85222.10317}},{"date":1763596800,"tokens":{"MUSE/WETH UNI-V2":78088.335}},{"date":1763683200,"tokens":{"MUSE/WETH UNI-V2":72917.40082}},{"date":1763769600,"tokens":{"MUSE/WETH UNI-V2":68481.43521}},{"date":1763856000,"tokens":{"MUSE/WETH UNI-V2":75433.23063}},{"date":1763942400,"tokens":{"MUSE/WETH UNI-V2":70878.3302}},{"date":1764028800,"tokens":{"MUSE/WETH UNI-V2":77360.33722}},{"date":1764115200,"tokens":{"MUSE/WETH UNI-V2":72403.11447}},{"date":1764201600,"tokens":{"MUSE/WETH UNI-V2":58539.51149}},{"date":1764288000,"tokens":{"MUSE/WETH UNI-V2":45879.34641}},{"date":1764374400,"tokens":{"MUSE/WETH UNI-V2":45063.86192}},{"date":1764460800,"tokens":{"MUSE/WETH UNI-V2":43855.72565}},{"date":1764547200,"tokens":{"MUSE/WETH UNI-V2":42802.9486}},{"date":1764633600,"tokens":{"MUSE/WETH UNI-V2":40106.09136}},{"date":1764720000,"tokens":{"MUSE/WETH UNI-V2":40241.14011}},{"date":1764806400,"tokens":{"MUSE/WETH UNI-V2":41499.05206}},{"date":1764892800,"tokens":{"MUSE/WETH UNI-V2":41105.85292}},{"date":1764979200,"tokens":{"MUSE/WETH UNI-V2":37801.67805}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{"MUSE/WETH UNI-V2":35926.81212}},{"date":1765238400,"tokens":{"MUSE/WETH UNI-V2":38390.97742}},{"date":1765324800,"tokens":{"MUSE/WETH UNI-V2":38981.79115}},{"date":1765411200,"tokens":{"MUSE/WETH UNI-V2":38923.66475}},{"date":1765497600,"tokens":{"MUSE/WETH UNI-V2":36719.11645}},{"date":1765584000,"tokens":{"MUSE/WETH UNI-V2":33372.33833}},{"date":1765670400,"tokens":{"MUSE/WETH UNI-V2":33296.66024}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"MUSE/WETH UNI-V2":30966.64511}},{"date":1765929600,"tokens":{"MUSE/WETH UNI-V2":31123.75579}},{"date":1766016000,"tokens":{"MUSE/WETH UNI-V2":32014.7608}},{"date":1766102400,"tokens":{"MUSE/WETH UNI-V2":30293.9334}},{"date":1766188800,"tokens":{"MUSE/WETH UNI-V2":32988.74349}},{"date":1766275200,"tokens":{"MUSE/WETH UNI-V2":35116.47936}},{"date":1766361600,"tokens":{"MUSE/WETH UNI-V2":35322.10515}},{"date":1766448000,"tokens":{"MUSE/WETH UNI-V2":33596.43401}},{"date":1766534400,"tokens":{"MUSE/WETH UNI-V2":33298.90563}},{"date":1766620800,"tokens":{"MUSE/WETH UNI-V2":32953.71795}},{"date":1766707200,"tokens":{"MUSE/WETH UNI-V2":33113.1028}},{"date":1766793600,"tokens":{"MUSE/WETH UNI-V2":33216.28663}},{"date":1766880000,"tokens":{"MUSE/WETH UNI-V2":33019.14486}},{"date":1766966400,"tokens":{"MUSE/WETH UNI-V2":33662.07459}},{"date":1767052800,"tokens":{"MUSE/WETH UNI-V2":34069.47591}},{"date":1767139200,"tokens":{"MUSE/WETH UNI-V2":34362.20257}},{"date":1767225600,"tokens":{"MUSE/WETH UNI-V2":33715.76041}},{"date":1767312000,"tokens":{"MUSE/WETH UNI-V2":33907.16743}},{"date":1767398400,"tokens":{"MUSE/WETH UNI-V2":35695.61974}},{"date":1767484800,"tokens":{"MUSE/WETH UNI-V2":35012.61871}},{"date":1767571200,"tokens":{"MUSE/WETH UNI-V2":32027.46566}},{"date":1767657600,"tokens":{"MUSE/WETH UNI-V2":33276.76456}},{"date":1767744000,"tokens":{"MUSE/WETH UNI-V2":32787.77173}},{"date":1767830400,"tokens":{"MUSE/WETH UNI-V2":32153.14968}},{"date":1767916800,"tokens":{"MUSE/WETH UNI-V2":31622.01248}},{"date":1768003200,"tokens":{"MUSE/WETH UNI-V2":31626.60906}},{"date":1768089600,"tokens":{"MUSE/WETH UNI-V2":31589.16688}},{"date":1768176000,"tokens":{"MUSE/WETH UNI-V2":32469.25842}},{"date":1768262400,"tokens":{"MUSE/WETH UNI-V2":32256.69753}},{"date":1768348800,"tokens":{"MUSE/WETH UNI-V2":32518.75796}},{"date":1768435200,"tokens":{"MUSE/WETH UNI-V2":34539.77179}},{"date":1768521600,"tokens":{"MUSE/WETH UNI-V2":35956.23364}},{"date":1768608000,"tokens":{"MUSE/WETH UNI-V2":35963.68133}},{"date":1768694400,"tokens":{"MUSE/WETH UNI-V2":34630.02599}},{"date":1768780800,"tokens":{"MUSE/WETH UNI-V2":34790.27203}},{"date":1768867200,"tokens":{"MUSE/WETH UNI-V2":31035.33404}},{"date":1768953600,"tokens":{"MUSE/WETH UNI-V2":28630.49015}},{"date":1769040000,"tokens":{"MUSE/WETH UNI-V2":29485.04047}},{"date":1769126400,"tokens":{"MUSE/WETH UNI-V2":28629.5214}},{"date":1769212800,"tokens":{"MUSE/WETH UNI-V2":28404.05902}},{"date":1769299200,"tokens":{"MUSE/WETH UNI-V2":28482.06612}},{"date":1769385600,"tokens":{"MUSE/WETH UNI-V2":28053.43347}},{"date":1769472000,"tokens":{"MUSE/WETH UNI-V2":28677.27463}},{"date":1769558400,"tokens":{"MUSE/WETH UNI-V2":28398.49919}},{"date":1769644800,"tokens":{"MUSE/WETH UNI-V2":29415.92037}},{"date":1769731200,"tokens":{"MUSE/WETH UNI-V2":27879.84295}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792768019,"tokens":{}}],"tokens":[{"date":1641772800,"tokens":{"WETH":418.23191,"MUSE":31268.03949}},{"date":1641859200,"tokens":{"WETH":431.74065,"MUSE":30531.36548}},{"date":1641945600,"tokens":{"WETH":465.23465,"MUSE":29692.33475}},{"date":1642032000,"tokens":{"WETH":462.37263,"MUSE":29045.066}},{"date":1642118400,"tokens":{"WETH":432.74727,"MUSE":31062.01442}},{"date":1642204800,"tokens":{"WETH":424.01488,"MUSE":31711.13532}},{"date":1642291200,"tokens":{"WETH":407.36,"MUSE":33018.48507}},{"date":1642377600,"tokens":{"WETH":381.37188,"MUSE":35297.20649}},{"date":1642464000,"tokens":{"WETH":388.6746,"MUSE":34693.73702}},{"date":1642550400,"tokens":{"WETH":389.63291,"MUSE":37312.51757}},{"date":1642636800,"tokens":{"WETH":431.58294,"MUSE":33540.62981}},{"date":1642723200,"tokens":{"WETH":446.88532,"MUSE":32429.30412}},{"date":1642809600,"tokens":{"WETH":437.3611,"MUSE":33280.02843}},{"date":1642896000,"tokens":{"WETH":400.60021,"MUSE":36579.37123}},{"date":1642982400,"tokens":{"WETH":400.68707,"MUSE":36205.21198}},{"date":1643068800,"tokens":{"WETH":381.68093,"MUSE":38060.94076}},{"date":1643155200,"tokens":{"WETH":377.88568,"MUSE":38361.22702}},{"date":1643241600,"tokens":{"WETH":362.97968,"MUSE":39951.5926}},{"date":1643328000,"tokens":{"WETH":354.22621,"MUSE":40833.95839}},{"date":1643414400,"tokens":{"WETH":405.86338,"MUSE":35657.07115}},{"date":1643500800,"tokens":{"WETH":396.56737,"MUSE":36639.69745}},{"date":1643587200,"tokens":{"WETH":374.62995,"MUSE":39008.43166}},{"date":1643673600,"tokens":{"WETH":378.98019,"MUSE":38799.46539}},{"date":1643760000,"tokens":{"WETH":368.65181,"MUSE":40021.18599}},{"date":1643846400,"tokens":{"WETH":369.61224,"MUSE":39925.37828}},{"date":1643932800,"tokens":{"WETH":380.76523,"MUSE":38526.90797}},{"date":1644019200,"tokens":{"WETH":374.99106,"MUSE":39127.20571}},{"date":1644105600,"tokens":{"WETH":396.74071,"MUSE":39119.07661}},{"date":1644192000,"tokens":{"WETH":392.4916,"MUSE":39545.151}},{"date":1644278400,"tokens":{"WETH":382.52175,"MUSE":40598.65239}},{"date":1644364800,"tokens":{"WETH":362.37724,"MUSE":42876.37194}},{"date":1644451200,"tokens":{"WETH":389.80702,"MUSE":40525.28558}},{"date":1644537600,"tokens":{"WETH":388.90953,"MUSE":40681.28823}},{"date":1644624000,"tokens":{"WETH":366.97486,"MUSE":43051.30736}},{"date":1644710400,"tokens":{"WETH":373.27683,"MUSE":42450.35734}},{"date":1644796800,"tokens":{"WETH":382.39161,"MUSE":41805.17472}},{"date":1644883200,"tokens":{"WETH":386.16233,"MUSE":41569.73142}},{"date":1644969600,"tokens":{"WETH":386.33107,"MUSE":41553.64239}},{"date":1645056000,"tokens":{"WETH":380.1617,"MUSE":41909.27355}},{"date":1645142400,"tokens":{"WETH":365.41447,"MUSE":43606.16965}},{"date":1645228800,"tokens":{"WETH":368.12605,"MUSE":43489.50064}},{"date":1645315200,"tokens":{"WETH":359.09195,"MUSE":44838.79449}},{"date":1645401600,"tokens":{"WETH":364.38209,"MUSE":44388.12711}},{"date":1645488000,"tokens":{"WETH":372.50711,"MUSE":43237.56904}},{"date":1645574400,"tokens":{"WETH":352.59525,"MUSE":46335.49647}},{"date":1645660800,"tokens":{"WETH":366.73605,"MUSE":44633.90006}},{"date":1645747200,"tokens":{"WETH":354.3086,"MUSE":46428.96543}},{"date":1645833600,"tokens":{"WETH":356.9442,"MUSE":45819.62481}},{"date":1645920000,"tokens":{"WETH":354.775,"MUSE":46156.27869}},{"date":1646006400,"tokens":{"WETH":355.32761,"MUSE":46089.08194}},{"date":1646092800,"tokens":{"WETH":343.91819,"MUSE":47634.97139}},{"date":1646179200,"tokens":{"WETH":337.95663,"MUSE":48585.72085}},{"date":1646265600,"tokens":{"WETH":337.34206,"MUSE":48690.13865}},{"date":1646352000,"tokens":{"WETH":340.49145,"MUSE":48875.63284}},{"date":1646438400,"tokens":{"WETH":331.93273,"MUSE":50142.69802}},{"date":1646524800,"tokens":{"WETH":329.36451,"MUSE":50556.94131}},{"date":1646611200,"tokens":{"WETH":323.71763,"MUSE":51442.74272}},{"date":1646697600,"tokens":{"WETH":320.47134,"MUSE":52109.49237}},{"date":1646784000,"tokens":{"WETH":314.75309,"MUSE":53465.17408}},{"date":1646870400,"tokens":{"WETH":323.63099,"MUSE":52079.02002}},{"date":1646956800,"tokens":{"WETH":320.38093,"MUSE":52609.21376}},{"date":1647043200,"tokens":{"WETH":315.23199,"MUSE":53617.16936}},{"date":1647129600,"tokens":{"WETH":314.61189,"MUSE":53787.54492}},{"date":1647216000,"tokens":{"WETH":311.83051,"MUSE":54090.57451}},{"date":1647302400,"tokens":{"WETH":304.6678,"MUSE":55369.6623}},{"date":1647388800,"tokens":{"WETH":307.93877,"MUSE":54842.05009}},{"date":1647475200,"tokens":{"WETH":305.12864,"MUSE":55366.40643}},{"date":1647561600,"tokens":{"WETH":299.54041,"MUSE":56659.22684}},{"date":1647648000,"tokens":{"WETH":299.12749,"MUSE":56861.84807}},{"date":1647734400,"tokens":{"WETH":344.20588,"MUSE":48542.38329}},{"date":1647820800,"tokens":{"WETH":339.89473,"MUSE":49314.07137}},{"date":1647907200,"tokens":{"WETH":330.85862,"MUSE":50264.49504}},{"date":1647993600,"tokens":{"WETH":336.63572,"MUSE":49425.77553}},{"date":1648080000,"tokens":{"WETH":344.03206,"MUSE":48368.75101}},{"date":1648166400,"tokens":{"WETH":362.89868,"MUSE":45931.41112}},{"date":1648252800,"tokens":{"WETH":363.22836,"MUSE":45891.08255}},{"date":1648339200,"tokens":{"WETH":365.40124,"MUSE":45636.79477}},{"date":1648425600,"tokens":{"WETH":349.68598,"MUSE":47642.05251}},{"date":1648512000,"tokens":{"WETH":361.18919,"MUSE":46167.9986}},{"date":1648598400,"tokens":{"WETH":379.74464,"MUSE":45743.55076}},{"date":1648684800,"tokens":{"WETH":367.79079,"MUSE":47288.7417}},{"date":1648771200,"tokens":{"WETH":365.77062,"MUSE":47686.33829}},{"date":1648857600,"tokens":{"WETH":361.21432,"MUSE":48297.61834}},{"date":1648944000,"tokens":{"WETH":371.16634,"MUSE":48676.68913}},{"date":1649030400,"tokens":{"WETH":338.56592,"MUSE":53426.67251}},{"date":1649116800,"tokens":{"WETH":333.41585,"MUSE":54460.6786}},{"date":1649203200,"tokens":{"WETH":339.6501,"MUSE":53573.87932}},{"date":1649289600,"tokens":{"WETH":326.30107,"MUSE":55777.7481}},{"date":1649376000,"tokens":{"WETH":327.21739,"MUSE":55657.12572}},{"date":1649462400,"tokens":{"WETH":310.40155,"MUSE":58711.88773}},{"date":1649548800,"tokens":{"WETH":308.51262,"MUSE":59013.77616}},{"date":1649635200,"tokens":{"WETH":308.29434,"MUSE":59131.5928}},{"date":1649721600,"tokens":{"WETH":310.35002,"MUSE":58790.80767}},{"date":1649808000,"tokens":{"WETH":303.47958,"MUSE":60213.43304}},{"date":1649894400,"tokens":{"WETH":300.15913,"MUSE":62018.02982}},{"date":1649980800,"tokens":{"WETH":310.11985,"MUSE":60045.17961}},{"date":1650067200,"tokens":{"WETH":308.11866,"MUSE":60633.29293}},{"date":1650153600,"tokens":{"WETH":307.53771,"MUSE":60854.24174}},{"date":1650240000,"tokens":{"WETH":303.23172,"MUSE":61726.46288}},{"date":1650326400,"tokens":{"WETH":301.20318,"MUSE":62176.40033}},{"date":1650412800,"tokens":{"WETH":300.72555,"MUSE":62335.28749}},{"date":1650499200,"tokens":{"WETH":305.25551,"MUSE":61415.77157}},{"date":1650585600,"tokens":{"WETH":292.1169,"MUSE":64189.73598}},{"date":1650672000,"tokens":{"WETH":292.6767,"MUSE":63804.24305}},{"date":1650758400,"tokens":{"WETH":288.02395,"MUSE":65000.90909}},{"date":1650844800,"tokens":{"WETH":276.16224,"MUSE":67832.43894}},{"date":1650931200,"tokens":{"WETH":277.38385,"MUSE":67573.53614}},{"date":1651017600,"tokens":{"WETH":269.21987,"MUSE":69660.18293}},{"date":1651104000,"tokens":{"WETH":273.35988,"MUSE":68609.97145}},{"date":1651190400,"tokens":{"WETH":268.95944,"MUSE":69746.26347}},{"date":1651276800,"tokens":{"WETH":263.75234,"MUSE":70095.02867}},{"date":1651363200,"tokens":{"WETH":263.69455,"MUSE":70110.74688}},{"date":1651449600,"tokens":{"WETH":266.38338,"MUSE":69406.1342}},{"date":1651536000,"tokens":{"WETH":250.07551,"MUSE":73985.2249}},{"date":1651622400,"tokens":{"WETH":249.74193,"MUSE":74253.06775}},{"date":1651708800,"tokens":{"WETH":249.91,"MUSE":74204.35877}},{"date":1651795200,"tokens":{"WETH":238.69912,"MUSE":77700.20743}},{"date":1651881600,"tokens":{"WETH":238.27125,"MUSE":77841.42273}},{"date":1651968000,"tokens":{"WETH":226.37321,"MUSE":75774.39732}},{"date":1652054400,"tokens":{"WETH":224.95957,"MUSE":76131.1955}},{"date":1652140800,"tokens":{"WETH":221.52988,"MUSE":77494.49848}},{"date":1652227200,"tokens":{"WETH":217.42541,"MUSE":78966.37559}},{"date":1652313600,"tokens":{"WETH":209.94781,"MUSE":81789.56447}},{"date":1652400000,"tokens":{"WETH":198.32965,"MUSE":86614.10171}},{"date":1652486400,"tokens":{"WETH":201.41165,"MUSE":85297.12935}},{"date":1652572800,"tokens":{"WETH":201.46271,"MUSE":84794.14348}},{"date":1652659200,"tokens":{"WETH":200.13501,"MUSE":85470.2729}},{"date":1652745600,"tokens":{"WETH":196.69505,"MUSE":86969.92017}},{"date":1652832000,"tokens":{"WETH":197.19629,"MUSE":86764.83721}},{"date":1652918400,"tokens":{"WETH":194.76088,"MUSE":86933.87788}},{"date":1653004800,"tokens":{"WETH":194.39489,"MUSE":87258.49343}},{"date":1653091200,"tokens":{"WETH":196.32347,"MUSE":86513.16204}},{"date":1653177600,"tokens":{"WETH":196.39633,"MUSE":86542.35622}},{"date":1653264000,"tokens":{"WETH":195.00081,"MUSE":86320.62251}},{"date":1653350400,"tokens":{"WETH":193.8804,"MUSE":86832.71741}},{"date":1653436800,"tokens":{"WETH":189.32706,"MUSE":88927.37337}},{"date":1653523200,"tokens":{"WETH":193.60239,"MUSE":89496.8635}},{"date":1653609600,"tokens":{"WETH":177.45794,"MUSE":97750.43425}},{"date":1653696000,"tokens":{"WETH":174.84927,"MUSE":99223.94295}},{"date":1653782400,"tokens":{"WETH":174.84927,"MUSE":99223.94295}},{"date":1653868800,"tokens":{"WETH":177.33628,"MUSE":99152.96395}},{"date":1653955200,"tokens":{"WETH":178.99382,"MUSE":98240.16056}},{"date":1654041600,"tokens":{"WETH":184.01633,"MUSE":95584.33228}},{"date":1654128000,"tokens":{"WETH":183.73306,"MUSE":95732.20021}},{"date":1654214400,"tokens":{"WETH":183.43643,"MUSE":95887.92985}},{"date":1654300800,"tokens":{"WETH":182.5174,"MUSE":95874.68193}},{"date":1654387200,"tokens":{"WETH":185.99902,"MUSE":95075.39243}},{"date":1654473600,"tokens":{"WETH":186.56629,"MUSE":95365.35977}},{"date":1654560000,"tokens":{"WETH":193.2026,"MUSE":92103.559}},{"date":1654646400,"tokens":{"WETH":238.3348,"MUSE":74838.34159}},{"date":1654732800,"tokens":{"WETH":255.36512,"MUSE":69878.37418}},{"date":1654819200,"tokens":{"WETH":249.76535,"MUSE":70934.89807}},{"date":1654905600,"tokens":{"WETH":234.02564,"MUSE":76553.19386}},{"date":1654992000,"tokens":{"WETH":234.02041,"MUSE":76221.31544}},{"date":1655078400,"tokens":{"WETH":242.51532,"MUSE":73569.57185}},{"date":1655164800,"tokens":{"WETH":233.99429,"MUSE":71622.11584}},{"date":1655251200,"tokens":{"WETH":170.71749,"MUSE":49648.11994}},{"date":1655337600,"tokens":{"WETH":169.18338,"MUSE":50157.07187}},{"date":1655424000,"tokens":{"WETH":157.07526,"MUSE":49995.38248}},{"date":1655510400,"tokens":{"WETH":136.5125,"MUSE":57707.84473}},{"date":1655596800,"tokens":{"WETH":144.72121,"MUSE":56690.53174}},{"date":1655683200,"tokens":{"WETH":150.94665,"MUSE":54473.52258}},{"date":1655769600,"tokens":{"WETH":158.54862,"MUSE":51883.68188}},{"date":1655856000,"tokens":{"WETH":163.01628,"MUSE":50496.9841}},{"date":1655942400,"tokens":{"WETH":219.06155,"MUSE":36990.67064}},{"date":1656028800,"tokens":{"WETH":293.99868,"MUSE":27224.87914}},{"date":1656115200,"tokens":{"WETH":266.77069,"MUSE":29168.77681}},{"date":1656201600,"tokens":{"WETH":250.96226,"MUSE":31033.28641}},{"date":1656288000,"tokens":{"WETH":249.74476,"MUSE":31310.37018}},{"date":1656374400,"tokens":{"WETH":254.68099,"MUSE":33745.12393}},{"date":1656460800,"tokens":{"WETH":280.87483,"MUSE":40346.77485}},{"date":1656547200,"tokens":{"WETH":292.7565,"MUSE":39066.64968}},{"date":1656633600,"tokens":{"WETH":294.04514,"MUSE":39285.26732}},{"date":1656720000,"tokens":{"WETH":349.14876,"MUSE":42874.10254}},{"date":1656806400,"tokens":{"WETH":343.31102,"MUSE":44305.98898}},{"date":1656892800,"tokens":{"WETH":332.83941,"MUSE":45780.69653}},{"date":1656979200,"tokens":{"WETH":326.46829,"MUSE":46858.6697}},{"date":1657065600,"tokens":{"WETH":330.95212,"MUSE":46273.00004}},{"date":1657152000,"tokens":{"WETH":322.16117,"MUSE":47544.284}},{"date":1657238400,"tokens":{"WETH":315.14511,"MUSE":48670.47758}},{"date":1657324800,"tokens":{"WETH":340.6972,"MUSE":45242.7918}},{"date":1657411200,"tokens":{"WETH":399.7239,"MUSE":38700.15505}},{"date":1657497600,"tokens":{"WETH":406.95941,"MUSE":41076.23375}},{"date":1657584000,"tokens":{"WETH":398.87676,"MUSE":42020.95346}},{"date":1657670400,"tokens":{"WETH":402.61548,"MUSE":41743.28955}},{"date":1657756800,"tokens":{"WETH":399.13889,"MUSE":42841.65688}},{"date":1657843200,"tokens":{"WETH":383.73501,"MUSE":44662.02774}},{"date":1657929600,"tokens":{"WETH":404.5515,"MUSE":48148.69235}},{"date":1658016000,"tokens":{"WETH":388.08024,"MUSE":50421.43476}},{"date":1658102400,"tokens":{"WETH":471.41241,"MUSE":41232.49523}},{"date":1658188800,"tokens":{"WETH":403.99768,"MUSE":47998.86546}},{"date":1658275200,"tokens":{"WETH":403.55916,"MUSE":47983.2627}},{"date":1658361600,"tokens":{"WETH":413.30831,"MUSE":45867.32228}},{"date":1658448000,"tokens":{"WETH":404.64837,"MUSE":46358.17489}},{"date":1658534400,"tokens":{"WETH":407.03409,"MUSE":46130.17294}},{"date":1658620800,"tokens":{"MUSE":46486.76948,"WETH":404.22404}},{"date":1658707200,"tokens":{"MUSE":47601.15519,"WETH":395.18339}},{"date":1658793600,"tokens":{"WETH":408.43292,"MUSE":46000.83913}},{"date":1658880000,"tokens":{"WETH":403.74264,"MUSE":46293.68848}},{"date":1658966400,"tokens":{"WETH":382.46678,"MUSE":48924.19781}},{"date":1659052800,"tokens":{"WETH":364.67393,"MUSE":51374.4851}},{"date":1659139200,"tokens":{"WETH":374.88018,"MUSE":49991.36323}},{"date":1659225600,"tokens":{"WETH":372.97942,"MUSE":50678.9873}},{"date":1659312000,"tokens":{"MUSE":51771.93927,"WETH":365.64412}},{"date":1659398400,"tokens":{"WETH":372.20528,"MUSE":50525.43436}},{"date":1659484800,"tokens":{"WETH":371.84789,"MUSE":50617.64993}},{"date":1659571200,"tokens":{"MUSE":50641.0563,"WETH":368.61056}},{"date":1659657600,"tokens":{"WETH":363.79208,"MUSE":51332.83506}},{"date":1659744000,"tokens":{"WETH":357.58527,"MUSE":52239.05881}},{"date":1659830400,"tokens":{"WETH":359.01395,"MUSE":52126.04934}},{"date":1659916800,"tokens":{"MUSE":54446.91591,"WETH":352.23907}},{"date":1660003200,"tokens":{"WETH":346.28656,"MUSE":55420.14215}},{"date":1660089600,"tokens":{"MUSE":56450.13651,"WETH":340.04182}},{"date":1660176000,"tokens":{"WETH":333.03973,"MUSE":57704.56012}},{"date":1660262400,"tokens":{"MUSE":58036.61107,"WETH":331.33369}},{"date":1660348800,"tokens":{"WETH":325.68541,"MUSE":59074.60165}},{"date":1660435200,"tokens":{"WETH":251.55193,"MUSE":48136.25213}},{"date":1660521600,"tokens":{"MUSE":48235.41407,"WETH":251.31724}},{"date":1660608000,"tokens":{"MUSE":47977.63297,"WETH":245.76614}},{"date":1660694400,"tokens":{"MUSE":48587.55686,"WETH":244.12051}},{"date":1660780800,"tokens":{"WETH":244.89979,"MUSE":49223.58549}},{"date":1660867200,"tokens":{"WETH":257.86408,"MUSE":46701.2683}},{"date":1660953600,"tokens":{"MUSE":47140.16604,"WETH":255.60671}},{"date":1661040000,"tokens":{"WETH":259.37838,"MUSE":46528.45254}},{"date":1661126400,"tokens":{"WETH":254.42794,"MUSE":47461.96418}},{"date":1661212800,"tokens":{"WETH":262.8412,"MUSE":46024.82276}},{"date":1661299200,"tokens":{"WETH":266.19205,"MUSE":46495.07641}},{"date":1661385600,"tokens":{"WETH":264.31213,"MUSE":46872.69082}},{"date":1661472000,"tokens":{"MUSE":47791.00621,"WETH":259.76672}},{"date":1661558400,"tokens":{"MUSE":46144.54625,"WETH":269.39499}},{"date":1661644800,"tokens":{"MUSE":46367.49495,"WETH":268.2177}},{"date":1661731200,"tokens":{"MUSE":46702.86606,"WETH":266.605}},{"date":1661817600,"tokens":{"MUSE":47202.483,"WETH":264.15579}},{"date":1661904000,"tokens":{"WETH":260.67496,"MUSE":47837.56999}},{"date":1661990400,"tokens":{"WETH":254.92005,"MUSE":48941.80185}},{"date":1662076800,"tokens":{"MUSE":45494.66403,"WETH":275.00651}},{"date":1662163200,"tokens":{"WETH":275.0589,"MUSE":44764.38588}},{"date":1662249600,"tokens":{"MUSE":45857.39469,"WETH":268.63273}},{"date":1662336000,"tokens":{"WETH":272.65145,"MUSE":45673.56539}},{"date":1662422400,"tokens":{"MUSE":46869.14691,"WETH":266.1294}},{"date":1662508800,"tokens":{"MUSE":46700.17601,"WETH":267.18593}},{"date":1662595200,"tokens":{"WETH":264.04947,"MUSE":47361.77945}},{"date":1662681600,"tokens":{"WETH":257.28239,"MUSE":48650.03455}},{"date":1662768000,"tokens":{"WETH":236.57302,"MUSE":45275.68808}},{"date":1662854400,"tokens":{"WETH":232.46967,"MUSE":46150.94165}},{"date":1662940800,"tokens":{"WETH":232.98334,"MUSE":45849.33187}},{"date":1663027200,"tokens":{"MUSE":44754.00702,"WETH":235.18356}},{"date":1663113600,"tokens":{"MUSE":44218.17441,"WETH":238.37254}},{"date":1663200000,"tokens":{"WETH":232.54514,"MUSE":45332.79987}},{"date":1663286400,"tokens":{"WETH":242.2864,"MUSE":43560.34779}},{"date":1663372800,"tokens":{"WETH":242.30208,"MUSE":43603.17138}},{"date":1663459200,"tokens":{"WETH":245.90834,"MUSE":42971.92541}},{"date":1663545600,"tokens":{"WETH":249.42486,"MUSE":42628.58109}},{"date":1663632000,"tokens":{"MUSE":42709.71746,"WETH":249.39668}},{"date":1663718400,"tokens":{"MUSE":40998.79709,"WETH":259.99142}},{"date":1663804800,"tokens":{"WETH":261.10041,"MUSE":40892.76162}},{"date":1663891200,"tokens":{"WETH":257.87964,"MUSE":41416.52424}},{"date":1663977600,"tokens":{"WETH":258.04103,"MUSE":41397.92461}},{"date":1664064000,"tokens":{"MUSE":42042.59888,"WETH":254.96384}},{"date":1664150400,"tokens":{"WETH":258.00286,"MUSE":41555.03324}},{"date":1664236800,"tokens":{"MUSE":42331.44548,"WETH":253.51635}},{"date":1664323200,"tokens":{"WETH":252.00481,"MUSE":42606.1384}},{"date":1664409600,"tokens":{"MUSE":42413.55514,"WETH":253.62522}},{"date":1664496000,"tokens":{"WETH":254.59667,"MUSE":42269.31939}},{"date":1664582400,"tokens":{"MUSE":42175.32362,"WETH":255.28328}},{"date":1664668800,"tokens":{"WETH":255.18585,"MUSE":42197.42956}},{"date":1664755200,"tokens":{"WETH":250.61152,"MUSE":42480.22383}},{"date":1664841600,"tokens":{"WETH":246.52764,"MUSE":43196.47796}},{"date":1664928000,"tokens":{"MUSE":42284.53802,"WETH":252.06637}},{"date":1665014400,"tokens":{"MUSE":43125.75128,"WETH":247.17978}},{"date":1665100800,"tokens":{"WETH":248.64379,"MUSE":42879.39963}},{"date":1665187200,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665273600,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665360000,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665446400,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665532800,"tokens":{"WETH-MUSE-UNI-V2":1156.94466}},{"date":1665619200,"tokens":{"WETH-MUSE-UNI-V2":1156.94466}},{"date":1665705600,"tokens":{"WETH-MUSE-UNI-V2":1156.94466}},{"date":1665792000,"tokens":{"WETH-MUSE-UNI-V2":1164.40007}},{"date":1665878400,"tokens":{"WETH-MUSE-UNI-V2":1173.89386}},{"date":1665964800,"tokens":{"WETH-MUSE-UNI-V2":1179.80928}},{"date":1666051200,"tokens":{"WETH-MUSE-UNI-V2":1179.80928}},{"date":1666137600,"tokens":{"WETH-MUSE-UNI-V2":1184.69017}},{"date":1666224000,"tokens":{"WETH-MUSE-UNI-V2":1184.69017}},{"date":1666310400,"tokens":{"WETH-MUSE-UNI-V2":1190.05741}},{"date":1666396800,"tokens":{"WETH-MUSE-UNI-V2":1191.53119}},{"date":1666483200,"tokens":{"WETH-MUSE-UNI-V2":1191.53119}},{"date":1666569600,"tokens":{"WETH-MUSE-UNI-V2":1191.53119}},{"date":1666656000,"tokens":{"WETH-MUSE-UNI-V2":1193.41417}},{"date":1666742400,"tokens":{"WETH-MUSE-UNI-V2":1194.01818}},{"date":1666828800,"tokens":{"WETH-MUSE-UNI-V2":1194.01818}},{"date":1666915200,"tokens":{"WETH-MUSE-UNI-V2":1194.01818}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{"WETH-MUSE-UNI-V2":687.42835}},{"date":1671494400,"tokens":{"WETH-MUSE-UNI-V2":680.34063}},{"date":1671580800,"tokens":{"WETH-MUSE-UNI-V2":638.91415}},{"date":1671667200,"tokens":{"WETH-MUSE-UNI-V2":627.43161}},{"date":1671753600,"tokens":{"WETH-MUSE-UNI-V2":627.43161}},{"date":1671840000,"tokens":{"WETH-MUSE-UNI-V2":627.43161}},{"date":1671926400,"tokens":{"WETH-MUSE-UNI-V2":626.54496}},{"date":1672012800,"tokens":{"WETH-MUSE-UNI-V2":624.34876}},{"date":1672099200,"tokens":{"WETH-MUSE-UNI-V2":621.89089}},{"date":1672185600,"tokens":{"WETH-MUSE-UNI-V2":621.89089}},{"date":1672272000,"tokens":{"WETH-MUSE-UNI-V2":621.89089}},{"date":1672358400,"tokens":{"WETH-MUSE-UNI-V2":620.70482}},{"date":1672444800,"tokens":{"WETH-MUSE-UNI-V2":617.15954}},{"date":1672531200,"tokens":{"WETH-MUSE-UNI-V2":514.29336}},{"date":1672617600,"tokens":{"WETH-MUSE-UNI-V2":500.03579}},{"date":1672704000,"tokens":{"WETH-MUSE-UNI-V2":492.95001}},{"date":1672790400,"tokens":{"WETH-MUSE-UNI-V2":492.95001}},{"date":1672876800,"tokens":{"WETH-MUSE-UNI-V2":492.95001}},{"date":1672963200,"tokens":{"WETH-MUSE-UNI-V2":491.10187}},{"date":1673049600,"tokens":{"WETH-MUSE-UNI-V2":491.10187}},{"date":1673136000,"tokens":{"WETH-MUSE-UNI-V2":491.10187}},{"date":1673222400,"tokens":{"WETH-MUSE-UNI-V2":479.3069}},{"date":1673308800,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673395200,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673481600,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673568000,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673654400,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673740800,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673827200,"tokens":{"WETH-MUSE-UNI-V2":478.35409}},{"date":1673913600,"tokens":{"WETH-MUSE-UNI-V2":352.75985}},{"date":1674000000,"tokens":{"WETH-MUSE-UNI-V2":352.75985}},{"date":1674086400,"tokens":{"WETH-MUSE-UNI-V2":352.75985}},{"date":1674172800,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674259200,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674345600,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674432000,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674518400,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674604800,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674691200,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674777600,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674864000,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674950400,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1675036800,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1675123200,"tokens":{"WETH-MUSE-UNI-V2":338.8042}},{"date":1675209600,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675296000,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675382400,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675468800,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675555200,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675641600,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675728000,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675814400,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1675900800,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1675987200,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1676073600,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1676160000,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1676246400,"tokens":{"WETH-MUSE-UNI-V2":334.27827}},{"date":1676332800,"tokens":{"WETH-MUSE-UNI-V2":334.27827}},{"date":1676419200,"tokens":{"WETH-MUSE-UNI-V2":334.27827}},{"date":1676505600,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676592000,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676678400,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676764800,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676851200,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1676937600,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677024000,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677110400,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677196800,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677283200,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677369600,"tokens":{"WETH-MUSE-UNI-V2":170.07674}},{"date":1677456000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677542400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677628800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677715200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677801600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677888000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677974400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678060800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678147200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678233600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678320000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678406400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678492800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678579200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678665600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678752000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678838400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678924800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679011200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679097600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679184000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679270400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679356800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679443200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679529600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679616000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679702400,"tokens":{"WETH-MUSE-UNI-V2":159.95192}},{"date":1679788800,"tokens":{"WETH-MUSE-UNI-V2":159.95192}},{"date":1679875200,"tokens":{"WETH-MUSE-UNI-V2":159.95192}},{"date":1679961600,"tokens":{"WETH-MUSE-UNI-V2":159.25169}},{"date":1680048000,"tokens":{"WETH-MUSE-UNI-V2":159.25169}},{"date":1680134400,"tokens":{"WETH-MUSE-UNI-V2":159.25169}},{"date":1680220800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680307200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680393600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680480000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680566400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680652800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680739200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680825600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680912000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680998400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681084800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681171200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681257600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681344000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681430400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681516800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681603200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681689600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681776000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681862400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681948800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682035200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682121600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682208000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682294400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682380800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682467200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682553600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682640000,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682726400,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682812800,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682899200,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682985600,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683072000,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683158400,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683244800,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683331200,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683417600,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683504000,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683590400,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683676800,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683763200,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683849600,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683936000,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684022400,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684108800,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684195200,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684281600,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684368000,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684454400,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684540800,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684627200,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684713600,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684800000,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684886400,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684972800,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685059200,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685145600,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685232000,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685318400,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685404800,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685491200,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685577600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685664000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685750400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685836800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685923200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686009600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686096000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686182400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686268800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686355200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686441600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686528000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686614400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686700800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686787200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686873600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686960000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687046400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687132800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687219200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687305600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687392000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687478400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687564800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687651200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687737600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687824000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687910400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687996800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688083200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688169600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688256000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688342400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688428800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688515200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688601600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688688000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688774400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688860800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688947200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689033600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689120000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689206400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689292800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689379200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689465600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689552000,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689638400,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689724800,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689811200,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689897600,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689984000,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690070400,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690156800,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690243200,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690329600,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690416000,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690502400,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690588800,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690675200,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690761600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1690848000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1690934400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691020800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691107200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691193600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691280000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691366400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691452800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691539200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691625600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691712000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691798400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691884800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691971200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692057600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692144000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692230400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692316800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692403200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692489600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692576000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692662400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692748800,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1692835200,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1692921600,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1693008000,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1693094400,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693180800,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693267200,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693353600,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693440000,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693526400,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693612800,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693699200,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693785600,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693872000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1693958400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694044800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694131200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694217600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694304000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694390400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694476800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694563200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694649600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694736000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694822400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694908800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694995200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695081600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695168000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695254400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695340800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695427200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695513600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695600000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695686400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695772800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695859200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695945600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696032000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696118400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696204800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696291200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696377600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696464000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696550400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696636800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696723200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696809600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696896000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696982400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697068800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697155200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697241600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697328000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697414400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697500800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697587200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697673600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697760000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697846400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697932800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698019200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698105600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698192000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698278400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698364800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698451200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698537600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698624000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698710400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698796800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698883200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699142400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699228800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699315200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699401600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699488000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699574400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699660800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699747200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700006400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700092800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700179200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700265600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700352000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700438400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700524800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700611200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700697600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700784000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701129600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701561600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701648000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701734400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701820800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701907200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701993600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702080000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702166400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702425600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702512000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702771200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702857600,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1702944000,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703721600,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703808000,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703894400,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703980800,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1704067200,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704672000,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704758400,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704844800,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704931200,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1705017600,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1705104000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705190400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705276800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705363200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705449600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705536000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705622400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705708800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705795200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705881600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705968000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706054400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706140800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706227200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706313600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706400000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706486400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706572800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706659200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706745600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706832000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706918400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707004800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707091200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707177600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707264000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707350400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707436800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707523200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707609600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707696000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707782400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707868800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707955200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708041600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708128000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708214400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708300800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708387200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708473600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708560000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708646400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708732800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708819200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708905600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708992000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709078400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709164800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709251200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709337600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709424000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709510400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709596800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709683200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709769600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709856000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709942400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1710028800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1710115200,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710201600,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710288000,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710374400,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710460800,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710547200,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710633600,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710720000,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710806400,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710892800,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710979200,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1711065600,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1711152000,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1711238400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711324800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711411200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711497600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711584000,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711670400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711756800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711843200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711929600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712016000,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712102400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712188800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712275200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712361600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712448000,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712534400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712620800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712707200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712793600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712880000,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1712966400,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713052800,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713139200,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713225600,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713312000,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713398400,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713484800,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713571200,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713657600,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713744000,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713830400,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713916800,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1714003200,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1714089600,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1714176000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714262400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714348800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714435200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714521600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714608000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714694400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714780800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714867200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714953600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715040000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715126400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715212800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715299200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715385600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715472000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715558400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715644800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715731200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715817600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715904000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715990400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716076800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716163200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716249600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716336000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716422400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716508800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716595200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716681600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716768000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716854400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716940800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717027200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717113600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717200000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717545600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717632000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717718400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717804800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717891200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717977600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718064000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718150400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718236800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718323200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718668800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718755200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718841600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718928000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719014400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719100800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719187200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719273600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719360000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719446400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719532800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719619200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719705600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719792000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719878400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719964800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720051200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720137600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720224000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720310400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720396800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720483200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720569600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720656000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720742400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720828800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720915200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721001600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721088000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721174400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721260800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721347200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721433600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721520000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721606400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721692800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721779200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721865600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721952000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722038400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722124800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722211200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722297600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722384000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722470400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722556800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722643200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722729600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722816000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722902400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722988800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723075200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723161600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723248000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723334400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723420800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723507200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723593600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723680000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723766400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723852800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723939200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724025600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724112000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724198400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724284800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724371200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724457600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724544000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724630400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724716800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724803200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724889600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724976000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725062400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725148800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725235200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725321600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725408000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725494400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725580800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725667200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725753600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725840000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725926400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726012800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726099200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726185600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726272000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726358400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726444800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726531200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726617600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726704000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726790400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726876800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726963200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727049600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727136000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727222400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727308800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727395200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727481600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727568000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727654400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727740800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727827200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727913600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728000000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728086400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728172800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728259200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728345600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728432000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728518400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728604800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728691200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728777600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728864000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728950400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729036800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729123200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729209600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729296000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729382400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729468800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729555200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729641600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729728000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729814400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729900800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729987200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730073600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730160000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730246400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730332800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730419200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730505600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730592000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730678400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730764800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730851200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730937600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731024000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731110400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731196800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731283200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731369600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731456000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731542400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731628800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731715200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731801600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731888000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731974400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732060800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732147200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732233600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732320000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732406400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732492800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732579200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732665600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732752000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732838400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732924800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733011200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733097600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733184000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733270400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733356800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733443200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733529600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733616000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733702400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733788800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733875200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733961600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734048000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734134400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734220800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734307200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734393600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734480000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734566400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734652800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734739200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734825600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734912000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734998400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735084800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735171200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735257600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735344000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735430400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735516800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735776000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735862400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735948800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736035200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736121600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736208000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736294400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736380800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736467200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736553600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736640000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736726400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736812800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736899200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736985600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737072000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737158400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737244800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737331200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737417600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737504000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737590400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737676800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737763200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737849600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737936000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738022400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738108800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738195200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738281600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738368000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738454400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738540800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738627200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738713600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738800000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738886400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738972800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739059200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739145600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739232000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739318400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739404800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739491200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739577600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739664000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739750400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739836800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739923200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740009600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740096000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740182400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740268800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740355200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740441600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740528000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740614400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740700800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740787200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740873600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740960000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741046400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741132800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741219200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741305600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741392000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741478400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741564800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741651200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741737600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741824000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741910400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741996800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742083200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742169600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742256000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742342400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742428800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742515200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742601600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742688000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742774400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742860800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742947200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743033600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743120000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743206400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743292800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743379200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743465600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743552000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743638400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743724800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743811200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743897600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743984000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744070400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744156800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744243200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744329600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744416000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744502400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744588800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744675200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744761600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744848000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744934400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745020800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745107200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745193600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745280000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745366400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745452800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745539200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745625600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745712000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745798400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745884800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745971200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746057600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746144000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746230400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746316800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746403200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746489600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746576000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746662400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746748800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746835200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746921600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747008000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747094400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747180800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747267200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747353600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747440000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747526400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747612800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747699200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747785600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747872000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747958400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748044800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748131200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748217600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748304000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748390400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748476800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748563200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748649600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748736000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748822400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748908800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748995200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749081600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749168000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749254400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749340800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749427200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749513600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749600000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749686400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749772800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749859200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749945600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750032000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750118400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750204800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750291200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750377600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750464000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750550400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750636800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750723200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750809600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750896000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750982400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751068800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751155200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751241600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751328000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751414400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751500800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751587200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751673600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751760000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751846400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751932800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752019200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752105600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752192000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752278400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752364800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752451200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752537600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752624000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752710400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752796800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752883200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752969600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753056000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753142400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753228800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753315200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753401600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753488000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753574400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753660800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753747200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753833600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753920000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754006400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754092800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754179200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754265600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754352000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754438400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754524800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754611200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754697600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754784000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754870400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754956800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755043200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755129600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755216000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755302400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755388800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755475200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755561600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755648000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755734400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755820800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755907200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755993600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756080000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756166400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756252800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756339200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756425600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756512000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756598400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756684800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756771200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756857600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756944000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757030400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757116800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757203200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757289600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757376000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757462400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757548800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757635200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757721600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757808000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757894400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757980800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758067200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758153600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758240000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758326400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758412800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758499200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758585600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758672000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758758400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758844800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758931200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759017600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759104000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759190400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759276800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759363200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759449600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759536000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759622400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759708800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759795200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759881600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759968000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760054400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760140800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760227200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760313600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760400000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760486400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760572800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760659200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760745600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760832000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760918400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761004800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761091200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761177600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761264000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761350400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761436800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761523200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761609600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761696000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761782400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761868800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761955200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762041600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762128000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762214400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762300800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762387200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762473600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762560000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762646400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762732800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762819200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762905600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762992000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763078400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763164800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763251200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763337600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763424000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763510400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763596800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763683200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763769600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763856000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763942400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764028800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764115200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764201600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764288000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764374400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764460800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764547200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764633600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764720000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764806400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764892800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764979200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765238400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765324800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765411200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765497600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765584000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765670400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765929600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766016000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766102400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766188800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766275200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766361600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766448000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766534400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766620800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766707200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766793600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766880000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766966400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767052800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767139200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767225600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767312000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767398400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767484800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767571200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767657600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767744000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767830400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767916800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768003200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768089600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768176000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768262400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768348800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768435200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768521600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768608000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768694400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768780800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768867200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768953600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769040000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769126400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769212800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769299200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769385600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769472000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769558400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769644800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769731200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792768019,"tokens":{}}]},"Ethereum-staking":{"tvl":[{"date":1641772800,"totalLiquidityUSD":7203685},{"date":1641859200,"totalLiquidityUSD":7423540},{"date":1641945600,"totalLiquidityUSD":8111101},{"date":1642032000,"totalLiquidityUSD":9206587},{"date":1642118400,"totalLiquidityUSD":6937795},{"date":1642204800,"totalLiquidityUSD":6681369},{"date":1642291200,"totalLiquidityUSD":6726676},{"date":1642377600,"totalLiquidityUSD":5914439},{"date":1642464000,"totalLiquidityUSD":5926972},{"date":1642550400,"totalLiquidityUSD":5310337},{"date":1642636800,"totalLiquidityUSD":6393059},{"date":1642723200,"totalLiquidityUSD":6735783},{"date":1642809600,"totalLiquidityUSD":5049613},{"date":1642896000,"totalLiquidityUSD":4307377},{"date":1642982400,"totalLiquidityUSD":4437868},{"date":1643068800,"totalLiquidityUSD":3872063},{"date":1643155200,"totalLiquidityUSD":3852577},{"date":1643241600,"totalLiquidityUSD":3924606},{"date":1643328000,"totalLiquidityUSD":3308840},{"date":1643414400,"totalLiquidityUSD":4687924},{"date":1643500800,"totalLiquidityUSD":4531841},{"date":1643587200,"totalLiquidityUSD":3873032},{"date":1643673600,"totalLiquidityUSD":4173169},{"date":1643760000,"totalLiquidityUSD":3823446},{"date":1643846400,"totalLiquidityUSD":3674373},{"date":1643932800,"totalLiquidityUSD":3920488},{"date":1644019200,"totalLiquidityUSD":4172151},{"date":1644105600,"totalLiquidityUSD":4551063},{"date":1644192000,"totalLiquidityUSD":4490939},{"date":1644278400,"totalLiquidityUSD":4479974},{"date":1644364800,"totalLiquidityUSD":3983588},{"date":1644451200,"totalLiquidityUSD":4255420},{"date":1644537600,"totalLiquidityUSD":4471128},{"date":1644624000,"totalLiquidityUSD":3791426},{"date":1644710400,"totalLiquidityUSD":3861146},{"date":1644796800,"totalLiquidityUSD":4008877},{"date":1644883200,"totalLiquidityUSD":4199604},{"date":1644969600,"totalLiquidityUSD":4554603},{"date":1645056000,"totalLiquidityUSD":4457856},{"date":1645142400,"totalLiquidityUSD":3910922},{"date":1645228800,"totalLiquidityUSD":3764300},{"date":1645315200,"totalLiquidityUSD":3582038},{"date":1645401600,"totalLiquidityUSD":3703879},{"date":1645488000,"totalLiquidityUSD":3638305},{"date":1645574400,"totalLiquidityUSD":3400899},{"date":1645660800,"totalLiquidityUSD":3803591},{"date":1645747200,"totalLiquidityUSD":3459568},{"date":1645833600,"totalLiquidityUSD":3787508},{"date":1645920000,"totalLiquidityUSD":3763345},{"date":1646006400,"totalLiquidityUSD":3482456},{"date":1646092800,"totalLiquidityUSD":3715258},{"date":1646179200,"totalLiquidityUSD":3534714},{"date":1646265600,"totalLiquidityUSD":3610629},{"date":1646352000,"totalLiquidityUSD":3416422},{"date":1646438400,"totalLiquidityUSD":3084395},{"date":1646524800,"totalLiquidityUSD":3360286},{"date":1646611200,"totalLiquidityUSD":2963461},{"date":1646697600,"totalLiquidityUSD":2984774},{"date":1646784000,"totalLiquidityUSD":2916930},{"date":1646870400,"totalLiquidityUSD":3213751},{"date":1646956800,"totalLiquidityUSD":3008423},{"date":1647043200,"totalLiquidityUSD":2931514},{"date":1647129600,"totalLiquidityUSD":2935889},{"date":1647216000,"totalLiquidityUSD":2832777},{"date":1647302400,"totalLiquidityUSD":2780226},{"date":1647388800,"totalLiquidityUSD":2864826},{"date":1647475200,"totalLiquidityUSD":2912086},{"date":1647561600,"totalLiquidityUSD":2869418},{"date":1647648000,"totalLiquidityUSD":3023566},{"date":1647734400,"totalLiquidityUSD":4065928},{"date":1647820800,"totalLiquidityUSD":3830453},{"date":1647907200,"totalLiquidityUSD":3638601},{"date":1647993600,"totalLiquidityUSD":3893578},{"date":1648080000,"totalLiquidityUSD":4113582},{"date":1648166400,"totalLiquidityUSD":4743818},{"date":1648252800,"totalLiquidityUSD":4600787},{"date":1648339200,"totalLiquidityUSD":4871323},{"date":1648425600,"totalLiquidityUSD":4644633},{"date":1648512000,"totalLiquidityUSD":5069769},{"date":1648598400,"totalLiquidityUSD":5433090},{"date":1648684800,"totalLiquidityUSD":5048862},{"date":1648771200,"totalLiquidityUSD":4855192},{"date":1648857600,"totalLiquidityUSD":4924128},{"date":1648944000,"totalLiquidityUSD":5101982},{"date":1649030400,"totalLiquidityUSD":4241391},{"date":1649116800,"totalLiquidityUSD":4105889},{"date":1649203200,"totalLiquidityUSD":4043572},{"date":1649289600,"totalLiquidityUSD":3626351},{"date":1649376000,"totalLiquidityUSD":3606058},{"date":1649462400,"totalLiquidityUSD":3288715},{"date":1649548800,"totalLiquidityUSD":3374948},{"date":1649635200,"totalLiquidityUSD":3270663},{"date":1649721600,"totalLiquidityUSD":2994942},{"date":1649808000,"totalLiquidityUSD":2877830},{"date":1649894400,"totalLiquidityUSD":2826677},{"date":1649980800,"totalLiquidityUSD":2981793},{"date":1650067200,"totalLiquidityUSD":2940428},{"date":1650153600,"totalLiquidityUSD":2847589},{"date":1650240000,"totalLiquidityUSD":2734039},{"date":1650326400,"totalLiquidityUSD":2748751},{"date":1650412800,"totalLiquidityUSD":2801421},{"date":1650499200,"totalLiquidityUSD":2876916},{"date":1650585600,"totalLiquidityUSD":2555882},{"date":1650672000,"totalLiquidityUSD":2558287},{"date":1650758400,"totalLiquidityUSD":2444295},{"date":1650844800,"totalLiquidityUSD":2165676},{"date":1650931200,"totalLiquidityUSD":2314087},{"date":1651017600,"totalLiquidityUSD":2034605},{"date":1651104000,"totalLiquidityUSD":2128670},{"date":1651190400,"totalLiquidityUSD":2125607},{"date":1651276800,"totalLiquidityUSD":1969224},{"date":1651363200,"totalLiquidityUSD":1879957},{"date":1651449600,"totalLiquidityUSD":1964012},{"date":1651536000,"totalLiquidityUSD":1782275},{"date":1651622400,"totalLiquidityUSD":1726046},{"date":1651708800,"totalLiquidityUSD":1843230},{"date":1651795200,"totalLiquidityUSD":1596104},{"date":1651881600,"totalLiquidityUSD":1559209},{"date":1651968000,"totalLiquidityUSD":1485603},{"date":1652054400,"totalLiquidityUSD":1380983},{"date":1652140800,"totalLiquidityUSD":1191777},{"date":1652227200,"totalLiquidityUSD":1245029},{"date":1652313600,"totalLiquidityUSD":982718},{"date":1652400000,"totalLiquidityUSD":764264},{"date":1652486400,"totalLiquidityUSD":843371},{"date":1652572800,"totalLiquidityUSD":879901},{"date":1652659200,"totalLiquidityUSD":901852},{"date":1652745600,"totalLiquidityUSD":846613},{"date":1652832000,"totalLiquidityUSD":871397},{"date":1652918400,"totalLiquidityUSD":784447},{"date":1653004800,"totalLiquidityUSD":813366},{"date":1653091200,"totalLiquidityUSD":807130},{"date":1653177600,"totalLiquidityUSD":814522},{"date":1653264000,"totalLiquidityUSD":840949},{"date":1653350400,"totalLiquidityUSD":797393},{"date":1653436800,"totalLiquidityUSD":766543},{"date":1653523200,"totalLiquidityUSD":770805},{"date":1653609600,"totalLiquidityUSD":589552},{"date":1653696000,"totalLiquidityUSD":558462},{"date":1653782400,"totalLiquidityUSD":563955},{"date":1653868800,"totalLiquidityUSD":571765},{"date":1653955200,"totalLiquidityUSD":646985},{"date":1654041600,"totalLiquidityUSD":703476},{"date":1654128000,"totalLiquidityUSD":649116},{"date":1654214400,"totalLiquidityUSD":652907},{"date":1654300800,"totalLiquidityUSD":643561},{"date":1654387200,"totalLiquidityUSD":653003},{"date":1654473600,"totalLiquidityUSD":645497},{"date":1654560000,"totalLiquidityUSD":711198},{"date":1654646400,"totalLiquidityUSD":1093445},{"date":1654732800,"totalLiquidityUSD":1160618},{"date":1654819200,"totalLiquidityUSD":1198219},{"date":1654905600,"totalLiquidityUSD":972379},{"date":1654992000,"totalLiquidityUSD":896390},{"date":1655078400,"totalLiquidityUSD":917160},{"date":1655164800,"totalLiquidityUSD":710522},{"date":1655251200,"totalLiquidityUSD":796743},{"date":1655337600,"totalLiquidityUSD":787900},{"date":1655424000,"totalLiquidityUSD":650075},{"date":1655510400,"totalLiquidityUSD":491949},{"date":1655596800,"totalLiquidityUSD":474243},{"date":1655683200,"totalLiquidityUSD":565067},{"date":1655769600,"totalLiquidityUSD":634239},{"date":1655856000,"totalLiquidityUSD":675278},{"date":1655942400,"totalLiquidityUSD":1181582},{"date":1656028800,"totalLiquidityUSD":2380251},{"date":1656115200,"totalLiquidityUSD":2062531},{"date":1656201600,"totalLiquidityUSD":1789335},{"date":1656288000,"totalLiquidityUSD":1645667},{"date":1656374400,"totalLiquidityUSD":1673597},{"date":1656460800,"totalLiquidityUSD":1290667},{"date":1656547200,"totalLiquidityUSD":1322164},{"date":1656633600,"totalLiquidityUSD":1332080},{"date":1656720000,"totalLiquidityUSD":1429436},{"date":1656806400,"totalLiquidityUSD":1396078},{"date":1656892800,"totalLiquidityUSD":1253717},{"date":1656979200,"totalLiquidityUSD":1157026},{"date":1657065600,"totalLiquidityUSD":1193653},{"date":1657152000,"totalLiquidityUSD":1205384},{"date":1657238400,"totalLiquidityUSD":1183471},{"date":1657324800,"totalLiquidityUSD":1345379},{"date":1657411200,"totalLiquidityUSD":2196807},{"date":1657497600,"totalLiquidityUSD":1699757},{"date":1657584000,"totalLiquidityUSD":1590059},{"date":1657670400,"totalLiquidityUSD":1461501},{"date":1657756800,"totalLiquidityUSD":1450975},{"date":1657843200,"totalLiquidityUSD":1504194},{"date":1657929600,"totalLiquidityUSD":1409901},{"date":1658016000,"totalLiquidityUSD":1411126},{"date":1658102400,"totalLiquidityUSD":2122217},{"date":1658188800,"totalLiquidityUSD":1592947},{"date":1658275200,"totalLiquidityUSD":1558083},{"date":1658361600,"totalLiquidityUSD":1642439},{"date":1658448000,"totalLiquidityUSD":1635867},{"date":1658534400,"totalLiquidityUSD":1639741},{"date":1658620800,"totalLiquidityUSD":1599460},{"date":1658707200,"totalLiquidityUSD":1559116},{"date":1658793600,"totalLiquidityUSD":1549133},{"date":1658880000,"totalLiquidityUSD":1494430},{"date":1658966400,"totalLiquidityUSD":1463560},{"date":1659052800,"totalLiquidityUSD":1447918},{"date":1659139200,"totalLiquidityUSD":1524265},{"date":1659225600,"totalLiquidityUSD":1453998},{"date":1659312000,"totalLiquidityUSD":1401571},{"date":1659398400,"totalLiquidityUSD":1413328},{"date":1659484800,"totalLiquidityUSD":1385183},{"date":1659571200,"totalLiquidityUSD":1381853},{"date":1659657600,"totalLiquidityUSD":1316015},{"date":1659744000,"totalLiquidityUSD":1351677},{"date":1659830400,"totalLiquidityUSD":1331132},{"date":1659916800,"totalLiquidityUSD":1255721},{"date":1660003200,"totalLiquidityUSD":1264892},{"date":1660089600,"totalLiquidityUSD":1160933},{"date":1660176000,"totalLiquidityUSD":1247071},{"date":1660262400,"totalLiquidityUSD":1256152},{"date":1660348800,"totalLiquidityUSD":1244537},{"date":1660435200,"totalLiquidityUSD":1219441},{"date":1660521600,"totalLiquidityUSD":1177563},{"date":1660608000,"totalLiquidityUSD":1110100},{"date":1660694400,"totalLiquidityUSD":1101005},{"date":1660780800,"totalLiquidityUSD":1080467},{"date":1660867200,"totalLiquidityUSD":1173115},{"date":1660953600,"totalLiquidityUSD":1049037},{"date":1661040000,"totalLiquidityUSD":1042609},{"date":1661126400,"totalLiquidityUSD":1019919},{"date":1661212800,"totalLiquidityUSD":1124481},{"date":1661299200,"totalLiquidityUSD":1113613},{"date":1661385600,"totalLiquidityUSD":1119407},{"date":1661472000,"totalLiquidityUSD":1113363},{"date":1661558400,"totalLiquidityUSD":1077107},{"date":1661644800,"totalLiquidityUSD":1056557},{"date":1661731200,"totalLiquidityUSD":1024259},{"date":1661817600,"totalLiquidityUSD":1080145},{"date":1661904000,"totalLiquidityUSD":1199438},{"date":1661990400,"totalLiquidityUSD":1139719},{"date":1662076800,"totalLiquidityUSD":1362578},{"date":1662163200,"totalLiquidityUSD":1362580},{"date":1662249600,"totalLiquidityUSD":1312380},{"date":1662336000,"totalLiquidityUSD":1329593},{"date":1662422400,"totalLiquidityUSD":1335670},{"date":1662508800,"totalLiquidityUSD":1253898},{"date":1662595200,"totalLiquidityUSD":1275418},{"date":1662681600,"totalLiquidityUSD":1279945},{"date":1662768000,"totalLiquidityUSD":1308935},{"date":1662854400,"totalLiquidityUSD":1290341},{"date":1662940800,"totalLiquidityUSD":1297959},{"date":1663027200,"totalLiquidityUSD":1270557},{"date":1663113600,"totalLiquidityUSD":1237387},{"date":1663200000,"totalLiquidityUSD":1202775},{"date":1663286400,"totalLiquidityUSD":1177545},{"date":1663372800,"totalLiquidityUSD":1186248},{"date":1663459200,"totalLiquidityUSD":1215311},{"date":1663545600,"totalLiquidityUSD":1173254},{"date":1663632000,"totalLiquidityUSD":1152951},{"date":1663718400,"totalLiquidityUSD":1255426},{"date":1663804800,"totalLiquidityUSD":1155430},{"date":1663891200,"totalLiquidityUSD":1190223},{"date":1663977600,"totalLiquidityUSD":1203271},{"date":1664064000,"totalLiquidityUSD":1174276},{"date":1664150400,"totalLiquidityUSD":1173894},{"date":1664236800,"totalLiquidityUSD":1165210},{"date":1664323200,"totalLiquidityUSD":1155077},{"date":1664409600,"totalLiquidityUSD":1150628},{"date":1664496000,"totalLiquidityUSD":1161173},{"date":1664582400,"totalLiquidityUSD":1134734},{"date":1664668800,"totalLiquidityUSD":1146167},{"date":1664755200,"totalLiquidityUSD":1099934},{"date":1664841600,"totalLiquidityUSD":1084459},{"date":1664928000,"totalLiquidityUSD":1137048},{"date":1665014400,"totalLiquidityUSD":1077353},{"date":1665100800,"totalLiquidityUSD":1092987},{"date":1665187200,"totalLiquidityUSD":1067403},{"date":1665273600,"totalLiquidityUSD":1071667},{"date":1665360000,"totalLiquidityUSD":1125677},{"date":1665446400,"totalLiquidityUSD":1048926},{"date":1665532800,"totalLiquidityUSD":1026238},{"date":1665619200,"totalLiquidityUSD":1077056},{"date":1665705600,"totalLiquidityUSD":1037759},{"date":1665792000,"totalLiquidityUSD":1048024},{"date":1665878400,"totalLiquidityUSD":1046604},{"date":1665964800,"totalLiquidityUSD":1056545},{"date":1666051200,"totalLiquidityUSD":1051537},{"date":1666137600,"totalLiquidityUSD":829622},{"date":1666224000,"totalLiquidityUSD":803339},{"date":1666310400,"totalLiquidityUSD":714171},{"date":1666396800,"totalLiquidityUSD":710968},{"date":1666483200,"totalLiquidityUSD":694955},{"date":1666569600,"totalLiquidityUSD":751534},{"date":1666656000,"totalLiquidityUSD":737656},{"date":1666742400,"totalLiquidityUSD":723793},{"date":1666828800,"totalLiquidityUSD":725928},{"date":1666915200,"totalLiquidityUSD":597202},{"date":1667001600,"totalLiquidityUSD":597202},{"date":1667088000,"totalLiquidityUSD":607639},{"date":1667174400,"totalLiquidityUSD":577689},{"date":1667260800,"totalLiquidityUSD":723245},{"date":1667347200,"totalLiquidityUSD":721867},{"date":1667433600,"totalLiquidityUSD":724148},{"date":1667520000,"totalLiquidityUSD":743534},{"date":1667606400,"totalLiquidityUSD":728709},{"date":1667692800,"totalLiquidityUSD":764519},{"date":1667779200,"totalLiquidityUSD":735527},{"date":1667865600,"totalLiquidityUSD":722983},{"date":1667952000,"totalLiquidityUSD":625910},{"date":1668038400,"totalLiquidityUSD":491379},{"date":1668124800,"totalLiquidityUSD":552744},{"date":1668211200,"totalLiquidityUSD":689715},{"date":1668297600,"totalLiquidityUSD":654616},{"date":1668384000,"totalLiquidityUSD":983065},{"date":1668470400,"totalLiquidityUSD":988437},{"date":1668556800,"totalLiquidityUSD":843044},{"date":1668643200,"totalLiquidityUSD":902842},{"date":1668729600,"totalLiquidityUSD":1080000},{"date":1668816000,"totalLiquidityUSD":1032137},{"date":1668902400,"totalLiquidityUSD":1002950},{"date":1668988800,"totalLiquidityUSD":862241},{"date":1669075200,"totalLiquidityUSD":847081},{"date":1669161600,"totalLiquidityUSD":903174},{"date":1669248000,"totalLiquidityUSD":842420},{"date":1669334400,"totalLiquidityUSD":810545},{"date":1669420800,"totalLiquidityUSD":639456},{"date":1669507200,"totalLiquidityUSD":644923},{"date":1669593600,"totalLiquidityUSD":644030},{"date":1669680000,"totalLiquidityUSD":627952},{"date":1669766400,"totalLiquidityUSD":651309},{"date":1669852800,"totalLiquidityUSD":639710},{"date":1669939200,"totalLiquidityUSD":635259},{"date":1670025600,"totalLiquidityUSD":636185},{"date":1670112000,"totalLiquidityUSD":610321},{"date":1670198400,"totalLiquidityUSD":632441},{"date":1670284800,"totalLiquidityUSD":634235},{"date":1670371200,"totalLiquidityUSD":640506},{"date":1670457600,"totalLiquidityUSD":624414},{"date":1670544000,"totalLiquidityUSD":629789},{"date":1670630400,"totalLiquidityUSD":608319},{"date":1670716800,"totalLiquidityUSD":641421},{"date":1670803200,"totalLiquidityUSD":625336},{"date":1670889600,"totalLiquidityUSD":608326},{"date":1670976000,"totalLiquidityUSD":637891},{"date":1671062400,"totalLiquidityUSD":612806},{"date":1671148800,"totalLiquidityUSD":603231},{"date":1671235200,"totalLiquidityUSD":540064},{"date":1671321600,"totalLiquidityUSD":539175},{"date":1671408000,"totalLiquidityUSD":557861},{"date":1671494400,"totalLiquidityUSD":540096},{"date":1671580800,"totalLiquidityUSD":545492},{"date":1671667200,"totalLiquidityUSD":524314},{"date":1671753600,"totalLiquidityUSD":505610},{"date":1671840000,"totalLiquidityUSD":531589},{"date":1671926400,"totalLiquidityUSD":537669},{"date":1672012800,"totalLiquidityUSD":535047},{"date":1672099200,"totalLiquidityUSD":540008},{"date":1672185600,"totalLiquidityUSD":507988},{"date":1672272000,"totalLiquidityUSD":503664},{"date":1672358400,"totalLiquidityUSD":462994},{"date":1672444800,"totalLiquidityUSD":463953},{"date":1672531200,"totalLiquidityUSD":466058},{"date":1672617600,"totalLiquidityUSD":509978},{"date":1672704000,"totalLiquidityUSD":543687},{"date":1672790400,"totalLiquidityUSD":516415},{"date":1672876800,"totalLiquidityUSD":513717},{"date":1672963200,"totalLiquidityUSD":532611},{"date":1673049600,"totalLiquidityUSD":537408},{"date":1673136000,"totalLiquidityUSD":519407},{"date":1673222400,"totalLiquidityUSD":515548},{"date":1673308800,"totalLiquidityUSD":510180},{"date":1673395200,"totalLiquidityUSD":512885},{"date":1673481600,"totalLiquidityUSD":530030},{"date":1673568000,"totalLiquidityUSD":556842},{"date":1673654400,"totalLiquidityUSD":566705},{"date":1673740800,"totalLiquidityUSD":587329},{"date":1673827200,"totalLiquidityUSD":584641},{"date":1673913600,"totalLiquidityUSD":595433},{"date":1674000000,"totalLiquidityUSD":600814},{"date":1674086400,"totalLiquidityUSD":554184},{"date":1674172800,"totalLiquidityUSD":517577},{"date":1674259200,"totalLiquidityUSD":546105},{"date":1674345600,"totalLiquidityUSD":573821},{"date":1674432000,"totalLiquidityUSD":543663},{"date":1674518400,"totalLiquidityUSD":539589},{"date":1674604800,"totalLiquidityUSD":519199},{"date":1674691200,"totalLiquidityUSD":529486},{"date":1674777600,"totalLiquidityUSD":523795},{"date":1674864000,"totalLiquidityUSD":556328},{"date":1674950400,"totalLiquidityUSD":552262},{"date":1675036800,"totalLiquidityUSD":573409},{"date":1675123200,"totalLiquidityUSD":550635},{"date":1675209600,"totalLiquidityUSD":542502},{"date":1675296000,"totalLiquidityUSD":500592},{"date":1675382400,"totalLiquidityUSD":501346},{"date":1675468800,"totalLiquidityUSD":512654},{"date":1675555200,"totalLiquidityUSD":506914},{"date":1675641600,"totalLiquidityUSD":491375},{"date":1675728000,"totalLiquidityUSD":477315},{"date":1675814400,"totalLiquidityUSD":472796},{"date":1675900800,"totalLiquidityUSD":472092},{"date":1675987200,"totalLiquidityUSD":448875},{"date":1676073600,"totalLiquidityUSD":450288},{"date":1676160000,"totalLiquidityUSD":460138},{"date":1676246400,"totalLiquidityUSD":446067},{"date":1676332800,"totalLiquidityUSD":458747},{"date":1676419200,"totalLiquidityUSD":450308},{"date":1676505600,"totalLiquidityUSD":486192},{"date":1676592000,"totalLiquidityUSD":479156},{"date":1676678400,"totalLiquidityUSD":485488},{"date":1676764800,"totalLiquidityUSD":517150},{"date":1676851200,"totalLiquidityUSD":484796},{"date":1676937600,"totalLiquidityUSD":489721},{"date":1677024000,"totalLiquidityUSD":473297},{"date":1677110400,"totalLiquidityUSD":462754},{"date":1677196800,"totalLiquidityUSD":469352},{"date":1677283200,"totalLiquidityUSD":473568},{"date":1677369600,"totalLiquidityUSD":499741},{"date":1677456000,"totalLiquidityUSD":507268},{"date":1677542400,"totalLiquidityUSD":495978},{"date":1677628800,"totalLiquidityUSD":493720},{"date":1677715200,"totalLiquidityUSD":502591},{"date":1677801600,"totalLiquidityUSD":476709},{"date":1677888000,"totalLiquidityUSD":466934},{"date":1677974400,"totalLiquidityUSD":459415},{"date":1678060800,"totalLiquidityUSD":467013},{"date":1678147200,"totalLiquidityUSD":453541},{"date":1678233600,"totalLiquidityUSD":446057},{"date":1678320000,"totalLiquidityUSD":409013},{"date":1678406400,"totalLiquidityUSD":381517},{"date":1678492800,"totalLiquidityUSD":416324},{"date":1678579200,"totalLiquidityUSD":404722},{"date":1678665600,"totalLiquidityUSD":411547},{"date":1678752000,"totalLiquidityUSD":423149},{"date":1678838400,"totalLiquidityUSD":434936},{"date":1678924800,"totalLiquidityUSD":425146},{"date":1679011200,"totalLiquidityUSD":428643},{"date":1679097600,"totalLiquidityUSD":444745},{"date":1679184000,"totalLiquidityUSD":429361},{"date":1679270400,"totalLiquidityUSD":432520},{"date":1679356800,"totalLiquidityUSD":425487},{"date":1679443200,"totalLiquidityUSD":424784},{"date":1679529600,"totalLiquidityUSD":414415},{"date":1679616000,"totalLiquidityUSD":413860},{"date":1679702400,"totalLiquidityUSD":414669},{"date":1679788800,"totalLiquidityUSD":413967},{"date":1679875200,"totalLiquidityUSD":410453},{"date":1679961600,"totalLiquidityUSD":411859},{"date":1680048000,"totalLiquidityUSD":413265},{"date":1680134400,"totalLiquidityUSD":401318},{"date":1680220800,"totalLiquidityUSD":409631},{"date":1680307200,"totalLiquidityUSD":407005},{"date":1680393600,"totalLiquidityUSD":411216},{"date":1680480000,"totalLiquidityUSD":412619},{"date":1680566400,"totalLiquidityUSD":411253},{"date":1680652800,"totalLiquidityUSD":414762},{"date":1680739200,"totalLiquidityUSD":416868},{"date":1680825600,"totalLiquidityUSD":413359},{"date":1680912000,"totalLiquidityUSD":412657},{"date":1680998400,"totalLiquidityUSD":413359},{"date":1681084800,"totalLiquidityUSD":431606},{"date":1681171200,"totalLiquidityUSD":440028},{"date":1681257600,"totalLiquidityUSD":447046},{"date":1681344000,"totalLiquidityUSD":424554},{"date":1681430400,"totalLiquidityUSD":400857},{"date":1681516800,"totalLiquidityUSD":449001},{"date":1681603200,"totalLiquidityUSD":444303},{"date":1681689600,"totalLiquidityUSD":446316},{"date":1681776000,"totalLiquidityUSD":428195},{"date":1681862400,"totalLiquidityUSD":425510},{"date":1681948800,"totalLiquidityUSD":422826},{"date":1682035200,"totalLiquidityUSD":401349},{"date":1682121600,"totalLiquidityUSD":394637},{"date":1682208000,"totalLiquidityUSD":385241},{"date":1682294400,"totalLiquidityUSD":384570},{"date":1682380800,"totalLiquidityUSD":389878},{"date":1682467200,"totalLiquidityUSD":386523},{"date":1682553600,"totalLiquidityUSD":362803},{"date":1682640000,"totalLiquidityUSD":387767},{"date":1682726400,"totalLiquidityUSD":381729},{"date":1682812800,"totalLiquidityUSD":377033},{"date":1682899200,"totalLiquidityUSD":382400},{"date":1682985600,"totalLiquidityUSD":377033},{"date":1683072000,"totalLiquidityUSD":382400},{"date":1683158400,"totalLiquidityUSD":379716},{"date":1683244800,"totalLiquidityUSD":421311},{"date":1683331200,"totalLiquidityUSD":398501},{"date":1683417600,"totalLiquidityUSD":391121},{"date":1683504000,"totalLiquidityUSD":382400},{"date":1683590400,"totalLiquidityUSD":379045},{"date":1683676800,"totalLiquidityUSD":408346},{"date":1683763200,"totalLiquidityUSD":392693},{"date":1683849600,"totalLiquidityUSD":390651},{"date":1683936000,"totalLiquidityUSD":392693},{"date":1684022400,"totalLiquidityUSD":396971},{"date":1684108800,"totalLiquidityUSD":403972},{"date":1684195200,"totalLiquidityUSD":403266},{"date":1684281600,"totalLiquidityUSD":402559},{"date":1684368000,"totalLiquidityUSD":400441},{"date":1684454400,"totalLiquidityUSD":394084},{"date":1684540800,"totalLiquidityUSD":385610},{"date":1684627200,"totalLiquidityUSD":382785},{"date":1684713600,"totalLiquidityUSD":435047},{"date":1684800000,"totalLiquidityUSD":385610},{"date":1684886400,"totalLiquidityUSD":387022},{"date":1684972800,"totalLiquidityUSD":377857},{"date":1685059200,"totalLiquidityUSD":379975},{"date":1685145600,"totalLiquidityUSD":398353},{"date":1685232000,"totalLiquidityUSD":430137},{"date":1685318400,"totalLiquidityUSD":405416},{"date":1685404800,"totalLiquidityUSD":400472},{"date":1685491200,"totalLiquidityUSD":410360},{"date":1685577600,"totalLiquidityUSD":410948},{"date":1685664000,"totalLiquidityUSD":413067},{"date":1685750400,"totalLiquidityUSD":417316},{"date":1685836800,"totalLiquidityUSD":410255},{"date":1685923200,"totalLiquidityUSD":418037},{"date":1686009600,"totalLiquidityUSD":396193},{"date":1686096000,"totalLiquidityUSD":403948},{"date":1686182400,"totalLiquidityUSD":382799},{"date":1686268800,"totalLiquidityUSD":384209},{"date":1686355200,"totalLiquidityUSD":378569},{"date":1686441600,"totalLiquidityUSD":313003},{"date":1686528000,"totalLiquidityUSD":296048},{"date":1686614400,"totalLiquidityUSD":297353},{"date":1686700800,"totalLiquidityUSD":275834},{"date":1686787200,"totalLiquidityUSD":275834},{"date":1686873600,"totalLiquidityUSD":286267},{"date":1686960000,"totalLiquidityUSD":295396},{"date":1687046400,"totalLiquidityUSD":282372},{"date":1687132800,"totalLiquidityUSD":282372},{"date":1687219200,"totalLiquidityUSD":284980},{"date":1687305600,"totalLiquidityUSD":323456},{"date":1687392000,"totalLiquidityUSD":322804},{"date":1687478400,"totalLiquidityUSD":350193},{"date":1687564800,"totalLiquidityUSD":346933},{"date":1687651200,"totalLiquidityUSD":342368},{"date":1687737600,"totalLiquidityUSD":339768},{"date":1687824000,"totalLiquidityUSD":328689},{"date":1687910400,"totalLiquidityUSD":327385},{"date":1687996800,"totalLiquidityUSD":334559},{"date":1688083200,"totalLiquidityUSD":339790},{"date":1688169600,"totalLiquidityUSD":334573},{"date":1688256000,"totalLiquidityUSD":337182},{"date":1688342400,"totalLiquidityUSD":331964},{"date":1688428800,"totalLiquidityUSD":331964},{"date":1688515200,"totalLiquidityUSD":326747},{"date":1688601600,"totalLiquidityUSD":327399},{"date":1688688000,"totalLiquidityUSD":335225},{"date":1688774400,"totalLiquidityUSD":333921},{"date":1688860800,"totalLiquidityUSD":341095},{"date":1688947200,"totalLiquidityUSD":330660},{"date":1689033600,"totalLiquidityUSD":329355},{"date":1689120000,"totalLiquidityUSD":328051},{"date":1689206400,"totalLiquidityUSD":323486},{"date":1689292800,"totalLiquidityUSD":318920},{"date":1689379200,"totalLiquidityUSD":355443},{"date":1689465600,"totalLiquidityUSD":344293},{"date":1689552000,"totalLiquidityUSD":341685},{"date":1689638400,"totalLiquidityUSD":331252},{"date":1689724800,"totalLiquidityUSD":329947},{"date":1689811200,"totalLiquidityUSD":327991},{"date":1689897600,"totalLiquidityUSD":324731},{"date":1689984000,"totalLiquidityUSD":339728},{"date":1690070400,"totalLiquidityUSD":350162},{"date":1690156800,"totalLiquidityUSD":335816},{"date":1690243200,"totalLiquidityUSD":330599},{"date":1690329600,"totalLiquidityUSD":329295},{"date":1690416000,"totalLiquidityUSD":375592},{"date":1690502400,"totalLiquidityUSD":380157},{"date":1690588800,"totalLiquidityUSD":419933},{"date":1690675200,"totalLiquidityUSD":384740},{"date":1690761600,"totalLiquidityUSD":368437},{"date":1690848000,"totalLiquidityUSD":357352},{"date":1690934400,"totalLiquidityUSD":352220},{"date":1691020800,"totalLiquidityUSD":357325},{"date":1691107200,"totalLiquidityUSD":396886},{"date":1691193600,"totalLiquidityUSD":375829},{"date":1691280000,"totalLiquidityUSD":361166},{"date":1691366400,"totalLiquidityUSD":350957},{"date":1691452800,"totalLiquidityUSD":337556},{"date":1691539200,"totalLiquidityUSD":340109},{"date":1691625600,"totalLiquidityUSD":333090},{"date":1691712000,"totalLiquidityUSD":329899},{"date":1691798400,"totalLiquidityUSD":326709},{"date":1691884800,"totalLiquidityUSD":322880},{"date":1691971200,"totalLiquidityUSD":323518},{"date":1692057600,"totalLiquidityUSD":322248},{"date":1692144000,"totalLiquidityUSD":321610},{"date":1692230400,"totalLiquidityUSD":314590},{"date":1692316800,"totalLiquidityUSD":304381},{"date":1692403200,"totalLiquidityUSD":295447},{"date":1692489600,"totalLiquidityUSD":317851},{"date":1692576000,"totalLiquidityUSD":309553},{"date":1692662400,"totalLiquidityUSD":305969},{"date":1692748800,"totalLiquidityUSD":304058},{"date":1692835200,"totalLiquidityUSD":311513},{"date":1692921600,"totalLiquidityUSD":305791},{"date":1693008000,"totalLiquidityUSD":310877},{"date":1693094400,"totalLiquidityUSD":314696},{"date":1693180800,"totalLiquidityUSD":307703},{"date":1693267200,"totalLiquidityUSD":307703},{"date":1693353600,"totalLiquidityUSD":358563},{"date":1693440000,"totalLiquidityUSD":340130},{"date":1693526400,"totalLiquidityUSD":336316},{"date":1693612800,"totalLiquidityUSD":369375},{"date":1693699200,"totalLiquidityUSD":375104},{"date":1693785600,"totalLiquidityUSD":380850},{"date":1693872000,"totalLiquidityUSD":355889},{"date":1693958400,"totalLiquidityUSD":335213},{"date":1694044800,"totalLiquidityUSD":332080},{"date":1694131200,"totalLiquidityUSD":335839},{"date":1694217600,"totalLiquidityUSD":392897},{"date":1694304000,"totalLiquidityUSD":352296},{"date":1694390400,"totalLiquidityUSD":344176},{"date":1694476800,"totalLiquidityUSD":339058},{"date":1694563200,"totalLiquidityUSD":339058},{"date":1694649600,"totalLiquidityUSD":337185},{"date":1694736000,"totalLiquidityUSD":399627},{"date":1694822400,"totalLiquidityUSD":364745},{"date":1694908800,"totalLiquidityUSD":373435},{"date":1694995200,"totalLiquidityUSD":376537},{"date":1695081600,"totalLiquidityUSD":357137},{"date":1695168000,"totalLiquidityUSD":361374},{"date":1695254400,"totalLiquidityUSD":378928},{"date":1695340800,"totalLiquidityUSD":365611},{"date":1695427200,"totalLiquidityUSD":371059},{"date":1695513600,"totalLiquidityUSD":353505},{"date":1695600000,"totalLiquidityUSD":350478},{"date":1695686400,"totalLiquidityUSD":349268},{"date":1695772800,"totalLiquidityUSD":348057},{"date":1695859200,"totalLiquidityUSD":350478},{"date":1695945600,"totalLiquidityUSD":372270},{"date":1696032000,"totalLiquidityUSD":365635},{"date":1696118400,"totalLiquidityUSD":361390},{"date":1696204800,"totalLiquidityUSD":365635},{"date":1696291200,"totalLiquidityUSD":360060},{"date":1696377600,"totalLiquidityUSD":361202},{"date":1696464000,"totalLiquidityUSD":362414},{"date":1696550400,"totalLiquidityUSD":361202},{"date":1696636800,"totalLiquidityUSD":352278},{"date":1696723200,"totalLiquidityUSD":347993},{"date":1696809600,"totalLiquidityUSD":351013},{"date":1696896000,"totalLiquidityUSD":352547},{"date":1696982400,"totalLiquidityUSD":345906},{"date":1697068800,"totalLiquidityUSD":324174},{"date":1697155200,"totalLiquidityUSD":323570},{"date":1697241600,"totalLiquidityUSD":318741},{"date":1697328000,"totalLiquidityUSD":304856},{"date":1697414400,"totalLiquidityUSD":380921},{"date":1697500800,"totalLiquidityUSD":350133},{"date":1697587200,"totalLiquidityUSD":359289},{"date":1697673600,"totalLiquidityUSD":348493},{"date":1697760000,"totalLiquidityUSD":339418},{"date":1697846400,"totalLiquidityUSD":338813},{"date":1697932800,"totalLiquidityUSD":349732},{"date":1698019200,"totalLiquidityUSD":346104},{"date":1698105600,"totalLiquidityUSD":374542},{"date":1698192000,"totalLiquidityUSD":371517},{"date":1698278400,"totalLiquidityUSD":369702},{"date":1698364800,"totalLiquidityUSD":371140},{"date":1698451200,"totalLiquidityUSD":369329},{"date":1698537600,"totalLiquidityUSD":366314},{"date":1698624000,"totalLiquidityUSD":324377},{"date":1698710400,"totalLiquidityUSD":319551},{"date":1698796800,"totalLiquidityUSD":330275},{"date":1698883200,"totalLiquidityUSD":323018},{"date":1698969600,"totalLiquidityUSD":319268},{"date":1699056000,"totalLiquidityUSD":317125},{"date":1699142400,"totalLiquidityUSD":329982},{"date":1699228800,"totalLiquidityUSD":322465},{"date":1699315200,"totalLiquidityUSD":323000},{"date":1699401600,"totalLiquidityUSD":323000},{"date":1699488000,"totalLiquidityUSD":320917},{"date":1699574400,"totalLiquidityUSD":337948},{"date":1699660800,"totalLiquidityUSD":348642},{"date":1699747200,"totalLiquidityUSD":339017},{"date":1699833600,"totalLiquidityUSD":335809},{"date":1699920000,"totalLiquidityUSD":621888},{"date":1700006400,"totalLiquidityUSD":393559},{"date":1700092800,"totalLiquidityUSD":412275},{"date":1700179200,"totalLiquidityUSD":377519},{"date":1700265600,"totalLiquidityUSD":468423},{"date":1700352000,"totalLiquidityUSD":408054},{"date":1700438400,"totalLiquidityUSD":409530},{"date":1700524800,"totalLiquidityUSD":403920},{"date":1700611200,"totalLiquidityUSD":364140},{"date":1700697600,"totalLiquidityUSD":399330},{"date":1700784000,"totalLiquidityUSD":403920},{"date":1700870400,"totalLiquidityUSD":392700},{"date":1700956800,"totalLiquidityUSD":387600},{"date":1701043200,"totalLiquidityUSD":378420},{"date":1701129600,"totalLiquidityUSD":370854},{"date":1701216000,"totalLiquidityUSD":370678},{"date":1701302400,"totalLiquidityUSD":376286},{"date":1701388800,"totalLiquidityUSD":372207},{"date":1701475200,"totalLiquidityUSD":397898},{"date":1701561600,"totalLiquidityUSD":404004},{"date":1701648000,"totalLiquidityUSD":381615},{"date":1701734400,"totalLiquidityUSD":377036},{"date":1701820800,"totalLiquidityUSD":372373},{"date":1701907200,"totalLiquidityUSD":370347},{"date":1701993600,"totalLiquidityUSD":359893},{"date":1702080000,"totalLiquidityUSD":376090},{"date":1702166400,"totalLiquidityUSD":375078},{"date":1702252800,"totalLiquidityUSD":380144},{"date":1702339200,"totalLiquidityUSD":355847},{"date":1702425600,"totalLiquidityUSD":411527},{"date":1702512000,"totalLiquidityUSD":553765},{"date":1702598400,"totalLiquidityUSD":444429},{"date":1702684800,"totalLiquidityUSD":408552},{"date":1702771200,"totalLiquidityUSD":408552},{"date":1702857600,"totalLiquidityUSD":441418},{"date":1702944000,"totalLiquidityUSD":555379},{"date":1703030400,"totalLiquidityUSD":510684},{"date":1703116800,"totalLiquidityUSD":435274},{"date":1703203200,"totalLiquidityUSD":522147},{"date":1703289600,"totalLiquidityUSD":600833},{"date":1703376000,"totalLiquidityUSD":615387},{"date":1703462400,"totalLiquidityUSD":585823},{"date":1703548800,"totalLiquidityUSD":688418},{"date":1703635200,"totalLiquidityUSD":674777},{"date":1703721600,"totalLiquidityUSD":635221},{"date":1703808000,"totalLiquidityUSD":574989},{"date":1703894400,"totalLiquidityUSD":543804},{"date":1703980800,"totalLiquidityUSD":549680},{"date":1704067200,"totalLiquidityUSD":808465},{"date":1704153600,"totalLiquidityUSD":913451},{"date":1704240000,"totalLiquidityUSD":830450},{"date":1704326400,"totalLiquidityUSD":671914},{"date":1704412800,"totalLiquidityUSD":829557},{"date":1704499200,"totalLiquidityUSD":853041},{"date":1704585600,"totalLiquidityUSD":808400},{"date":1704672000,"totalLiquidityUSD":746655},{"date":1704758400,"totalLiquidityUSD":727455},{"date":1704844800,"totalLiquidityUSD":711355},{"date":1704931200,"totalLiquidityUSD":740960},{"date":1705017600,"totalLiquidityUSD":695284},{"date":1705104000,"totalLiquidityUSD":626445},{"date":1705190400,"totalLiquidityUSD":655894},{"date":1705276800,"totalLiquidityUSD":612002},{"date":1705363200,"totalLiquidityUSD":619258},{"date":1705449600,"totalLiquidityUSD":612848},{"date":1705536000,"totalLiquidityUSD":587723},{"date":1705622400,"totalLiquidityUSD":550002},{"date":1705708800,"totalLiquidityUSD":529720},{"date":1705795200,"totalLiquidityUSD":544036},{"date":1705881600,"totalLiquidityUSD":558757},{"date":1705968000,"totalLiquidityUSD":520180},{"date":1706054400,"totalLiquidityUSD":506659},{"date":1706140800,"totalLiquidityUSD":536486},{"date":1706227200,"totalLiquidityUSD":517397},{"date":1706313600,"totalLiquidityUSD":559950},{"date":1706400000,"totalLiquidityUSD":544042},{"date":1706486400,"totalLiquidityUSD":533304},{"date":1706572800,"totalLiquidityUSD":552791},{"date":1706659200,"totalLiquidityUSD":557961},{"date":1706745600,"totalLiquidityUSD":530520},{"date":1706832000,"totalLiquidityUSD":562336},{"date":1706918400,"totalLiquidityUSD":572278},{"date":1707004800,"totalLiquidityUSD":565503},{"date":1707091200,"totalLiquidityUSD":551227},{"date":1707177600,"totalLiquidityUSD":534174},{"date":1707264000,"totalLiquidityUSD":516725},{"date":1707350400,"totalLiquidityUSD":554796},{"date":1707436800,"totalLiquidityUSD":542502},{"date":1707523200,"totalLiquidityUSD":552416},{"date":1707609600,"totalLiquidityUSD":553093},{"date":1707696000,"totalLiquidityUSD":568159},{"date":1707782400,"totalLiquidityUSD":572124},{"date":1707868800,"totalLiquidityUSD":556285},{"date":1707955200,"totalLiquidityUSD":568577},{"date":1708041600,"totalLiquidityUSD":582851},{"date":1708128000,"totalLiquidityUSD":557135},{"date":1708214400,"totalLiquidityUSD":542066},{"date":1708300800,"totalLiquidityUSD":536118},{"date":1708387200,"totalLiquidityUSD":531360},{"date":1708473600,"totalLiquidityUSD":547221},{"date":1708560000,"totalLiquidityUSD":540084},{"date":1708646400,"totalLiquidityUSD":541483},{"date":1708732800,"totalLiquidityUSD":536715},{"date":1708819200,"totalLiquidityUSD":529564},{"date":1708905600,"totalLiquidityUSD":533934},{"date":1708992000,"totalLiquidityUSD":568894},{"date":1709078400,"totalLiquidityUSD":562935},{"date":1709164800,"totalLiquidityUSD":549825},{"date":1709251200,"totalLiquidityUSD":549825},{"date":1709337600,"totalLiquidityUSD":535523},{"date":1709424000,"totalLiquidityUSD":542277},{"date":1709510400,"totalLiquidityUSD":552036},{"date":1709596800,"totalLiquidityUSD":552036},{"date":1709683200,"totalLiquidityUSD":555209},{"date":1709769600,"totalLiquidityUSD":560761},{"date":1709856000,"totalLiquidityUSD":563140},{"date":1709942400,"totalLiquidityUSD":586142},{"date":1710028800,"totalLiquidityUSD":796725},{"date":1710115200,"totalLiquidityUSD":669542},{"date":1710201600,"totalLiquidityUSD":866047},{"date":1710288000,"totalLiquidityUSD":825636},{"date":1710374400,"totalLiquidityUSD":909626},{"date":1710460800,"totalLiquidityUSD":866047},{"date":1710547200,"totalLiquidityUSD":764566},{"date":1710633600,"totalLiquidityUSD":929248},{"date":1710720000,"totalLiquidityUSD":835334},{"date":1710806400,"totalLiquidityUSD":870733},{"date":1710892800,"totalLiquidityUSD":710284},{"date":1710979200,"totalLiquidityUSD":783946},{"date":1711065600,"totalLiquidityUSD":644382},{"date":1711152000,"totalLiquidityUSD":635029},{"date":1711238400,"totalLiquidityUSD":642384},{"date":1711324800,"totalLiquidityUSD":649729},{"date":1711411200,"totalLiquidityUSD":660968},{"date":1711497600,"totalLiquidityUSD":639700},{"date":1711584000,"totalLiquidityUSD":619761},{"date":1711670400,"totalLiquidityUSD":646014},{"date":1711756800,"totalLiquidityUSD":641330},{"date":1711843200,"totalLiquidityUSD":653609},{"date":1711929600,"totalLiquidityUSD":663369},{"date":1712016000,"totalLiquidityUSD":651720},{"date":1712102400,"totalLiquidityUSD":592530},{"date":1712188800,"totalLiquidityUSD":578677},{"date":1712275200,"totalLiquidityUSD":584659},{"date":1712361600,"totalLiquidityUSD":589066},{"date":1712448000,"totalLiquidityUSD":580251},{"date":1712534400,"totalLiquidityUSD":607012},{"date":1712620800,"totalLiquidityUSD":619291},{"date":1712707200,"totalLiquidityUSD":585918},{"date":1712793600,"totalLiquidityUSD":695797},{"date":1712880000,"totalLiquidityUSD":599809},{"date":1712966400,"totalLiquidityUSD":556063},{"date":1713052800,"totalLiquidityUSD":465406},{"date":1713139200,"totalLiquidityUSD":489838},{"date":1713225600,"totalLiquidityUSD":461813},{"date":1713312000,"totalLiquidityUSD":455026},{"date":1713398400,"totalLiquidityUSD":438206},{"date":1713484800,"totalLiquidityUSD":453550},{"date":1713571200,"totalLiquidityUSD":444411},{"date":1713657600,"totalLiquidityUSD":460041},{"date":1713744000,"totalLiquidityUSD":511353},{"date":1713830400,"totalLiquidityUSD":494249},{"date":1713916800,"totalLiquidityUSD":464914},{"date":1714003200,"totalLiquidityUSD":454903},{"date":1714089600,"totalLiquidityUSD":465502},{"date":1714176000,"totalLiquidityUSD":455492},{"date":1714262400,"totalLiquidityUSD":453725},{"date":1714348800,"totalLiquidityUSD":471097},{"date":1714435200,"totalLiquidityUSD":450641},{"date":1714521600,"totalLiquidityUSD":415154},{"date":1714608000,"totalLiquidityUSD":418759},{"date":1714694400,"totalLiquidityUSD":414860},{"date":1714780800,"totalLiquidityUSD":423104},{"date":1714867200,"totalLiquidityUSD":431348},{"date":1714953600,"totalLiquidityUSD":428257},{"date":1715040000,"totalLiquidityUSD":465637},{"date":1715126400,"totalLiquidityUSD":435909},{"date":1715212800,"totalLiquidityUSD":422327},{"date":1715299200,"totalLiquidityUSD":417238},{"date":1715385600,"totalLiquidityUSD":418235},{"date":1715472000,"totalLiquidityUSD":410029},{"date":1715558400,"totalLiquidityUSD":454285},{"date":1715644800,"totalLiquidityUSD":416770},{"date":1715731200,"totalLiquidityUSD":411201},{"date":1715817600,"totalLiquidityUSD":421166},{"date":1715904000,"totalLiquidityUSD":423892},{"date":1715990400,"totalLiquidityUSD":418821},{"date":1716076800,"totalLiquidityUSD":419700},{"date":1716163200,"totalLiquidityUSD":409318},{"date":1716249600,"totalLiquidityUSD":436464},{"date":1716336000,"totalLiquidityUSD":412080},{"date":1716422400,"totalLiquidityUSD":409442},{"date":1716508800,"totalLiquidityUSD":405046},{"date":1716595200,"totalLiquidityUSD":415304},{"date":1716681600,"totalLiquidityUSD":406805},{"date":1716768000,"totalLiquidityUSD":407556},{"date":1716854400,"totalLiquidityUSD":410321},{"date":1716940800,"totalLiquidityUSD":402994},{"date":1717027200,"totalLiquidityUSD":400064},{"date":1717113600,"totalLiquidityUSD":391564},{"date":1717200000,"totalLiquidityUSD":381599},{"date":1717286400,"totalLiquidityUSD":382185},{"date":1717372800,"totalLiquidityUSD":395960},{"date":1717459200,"totalLiquidityUSD":384823},{"date":1717545600,"totalLiquidityUSD":407684},{"date":1717632000,"totalLiquidityUSD":397719},{"date":1717718400,"totalLiquidityUSD":398891},{"date":1717804800,"totalLiquidityUSD":385409},{"date":1717891200,"totalLiquidityUSD":370757},{"date":1717977600,"totalLiquidityUSD":370980},{"date":1718064000,"totalLiquidityUSD":349068},{"date":1718150400,"totalLiquidityUSD":330311},{"date":1718236800,"totalLiquidityUSD":332069},{"date":1718323200,"totalLiquidityUSD":316536},{"date":1718409600,"totalLiquidityUSD":315363},{"date":1718496000,"totalLiquidityUSD":323863},{"date":1718582400,"totalLiquidityUSD":322397},{"date":1718668800,"totalLiquidityUSD":304519},{"date":1718755200,"totalLiquidityUSD":295433},{"date":1718841600,"totalLiquidityUSD":299830},{"date":1718928000,"totalLiquidityUSD":294261},{"date":1719014400,"totalLiquidityUSD":286347},{"date":1719100800,"totalLiquidityUSD":280779},{"date":1719187200,"totalLiquidityUSD":322984},{"date":1719273600,"totalLiquidityUSD":310088},{"date":1719360000,"totalLiquidityUSD":322690},{"date":1719446400,"totalLiquidityUSD":312139},{"date":1719532800,"totalLiquidityUSD":306864},{"date":1719619200,"totalLiquidityUSD":298657},{"date":1719705600,"totalLiquidityUSD":292209},{"date":1719792000,"totalLiquidityUSD":300455},{"date":1719878400,"totalLiquidityUSD":319176},{"date":1719964800,"totalLiquidityUSD":308624},{"date":1720051200,"totalLiquidityUSD":299832},{"date":1720137600,"totalLiquidityUSD":283565},{"date":1720224000,"totalLiquidityUSD":266419},{"date":1720310400,"totalLiquidityUSD":273453},{"date":1720396800,"totalLiquidityUSD":264074},{"date":1720483200,"totalLiquidityUSD":269314},{"date":1720569600,"totalLiquidityUSD":270779},{"date":1720656000,"totalLiquidityUSD":276634},{"date":1720742400,"totalLiquidityUSD":267852},{"date":1720828800,"totalLiquidityUSD":296835},{"date":1720915200,"totalLiquidityUSD":283661},{"date":1721001600,"totalLiquidityUSD":307373},{"date":1721088000,"totalLiquidityUSD":331111},{"date":1721174400,"totalLiquidityUSD":322888},{"date":1721260800,"totalLiquidityUSD":303860},{"date":1721347200,"totalLiquidityUSD":290102},{"date":1721433600,"totalLiquidityUSD":306499},{"date":1721520000,"totalLiquidityUSD":314110},{"date":1721606400,"totalLiquidityUSD":314403},{"date":1721692800,"totalLiquidityUSD":310305},{"date":1721779200,"totalLiquidityUSD":291120},{"date":1721865600,"totalLiquidityUSD":290691},{"date":1721952000,"totalLiquidityUSD":284543},{"date":1722038400,"totalLiquidityUSD":316159},{"date":1722124800,"totalLiquidityUSD":303279},{"date":1722211200,"totalLiquidityUSD":314696},{"date":1722297600,"totalLiquidityUSD":302108},{"date":1722384000,"totalLiquidityUSD":282157},{"date":1722470400,"totalLiquidityUSD":273692},{"date":1722556800,"totalLiquidityUSD":270588},{"date":1722643200,"totalLiquidityUSD":247734},{"date":1722729600,"totalLiquidityUSD":237012},{"date":1722816000,"totalLiquidityUSD":200895},{"date":1722902400,"totalLiquidityUSD":194970},{"date":1722988800,"totalLiquidityUSD":213450},{"date":1723075200,"totalLiquidityUSD":213028},{"date":1723161600,"totalLiquidityUSD":219507},{"date":1723248000,"totalLiquidityUSD":233403},{"date":1723334400,"totalLiquidityUSD":259507},{"date":1723420800,"totalLiquidityUSD":272924},{"date":1723507200,"totalLiquidityUSD":256845},{"date":1723593600,"totalLiquidityUSD":258953},{"date":1723680000,"totalLiquidityUSD":253660},{"date":1723766400,"totalLiquidityUSD":261985},{"date":1723852800,"totalLiquidityUSD":250664},{"date":1723939200,"totalLiquidityUSD":243887},{"date":1724025600,"totalLiquidityUSD":250723},{"date":1724112000,"totalLiquidityUSD":251663},{"date":1724198400,"totalLiquidityUSD":242478},{"date":1724284800,"totalLiquidityUSD":243616},{"date":1724371200,"totalLiquidityUSD":249506},{"date":1724457600,"totalLiquidityUSD":258168},{"date":1724544000,"totalLiquidityUSD":264383},{"date":1724630400,"totalLiquidityUSD":256934},{"date":1724716800,"totalLiquidityUSD":256934},{"date":1724803200,"totalLiquidityUSD":245669},{"date":1724889600,"totalLiquidityUSD":241056},{"date":1724976000,"totalLiquidityUSD":243792},{"date":1725062400,"totalLiquidityUSD":237636},{"date":1725148800,"totalLiquidityUSD":243176},{"date":1725235200,"totalLiquidityUSD":243922},{"date":1725321600,"totalLiquidityUSD":239680},{"date":1725408000,"totalLiquidityUSD":231811},{"date":1725494400,"totalLiquidityUSD":217393},{"date":1725580800,"totalLiquidityUSD":211937},{"date":1725667200,"totalLiquidityUSD":196437},{"date":1725753600,"totalLiquidityUSD":202485},{"date":1725840000,"totalLiquidityUSD":199853},{"date":1725926400,"totalLiquidityUSD":211613},{"date":1726012800,"totalLiquidityUSD":215699},{"date":1726099200,"totalLiquidityUSD":216449},{"date":1726185600,"totalLiquidityUSD":243275},{"date":1726272000,"totalLiquidityUSD":239260},{"date":1726358400,"totalLiquidityUSD":237828},{"date":1726444800,"totalLiquidityUSD":229357},{"date":1726531200,"totalLiquidityUSD":229357},{"date":1726617600,"totalLiquidityUSD":226142},{"date":1726704000,"totalLiquidityUSD":219439},{"date":1726790400,"totalLiquidityUSD":227861},{"date":1726876800,"totalLiquidityUSD":230473},{"date":1726963200,"totalLiquidityUSD":231441},{"date":1727049600,"totalLiquidityUSD":231115},{"date":1727136000,"totalLiquidityUSD":225660},{"date":1727222400,"totalLiquidityUSD":225660},{"date":1727308800,"totalLiquidityUSD":215135},{"date":1727395200,"totalLiquidityUSD":226871},{"date":1727481600,"totalLiquidityUSD":226762},{"date":1727568000,"totalLiquidityUSD":234126},{"date":1727654400,"totalLiquidityUSD":227781},{"date":1727740800,"totalLiquidityUSD":222957},{"date":1727827200,"totalLiquidityUSD":222145},{"date":1727913600,"totalLiquidityUSD":223496},{"date":1728000000,"totalLiquidityUSD":200802},{"date":1728086400,"totalLiquidityUSD":206333},{"date":1728172800,"totalLiquidityUSD":209993},{"date":1728259200,"totalLiquidityUSD":210065},{"date":1728345600,"totalLiquidityUSD":205152},{"date":1728432000,"totalLiquidityUSD":194190},{"date":1728518400,"totalLiquidityUSD":182528},{"date":1728604800,"totalLiquidityUSD":186989},{"date":1728691200,"totalLiquidityUSD":188909},{"date":1728777600,"totalLiquidityUSD":176195},{"date":1728864000,"totalLiquidityUSD":171709},{"date":1728950400,"totalLiquidityUSD":177124},{"date":1729036800,"totalLiquidityUSD":178484},{"date":1729123200,"totalLiquidityUSD":180453},{"date":1729209600,"totalLiquidityUSD":171921},{"date":1729296000,"totalLiquidityUSD":172748},{"date":1729382400,"totalLiquidityUSD":178194},{"date":1729468800,"totalLiquidityUSD":203705},{"date":1729555200,"totalLiquidityUSD":177960},{"date":1729641600,"totalLiquidityUSD":179917},{"date":1729728000,"totalLiquidityUSD":179917},{"date":1729814400,"totalLiquidityUSD":173353},{"date":1729900800,"totalLiquidityUSD":175965},{"date":1729987200,"totalLiquidityUSD":169522},{"date":1730073600,"totalLiquidityUSD":177125},{"date":1730160000,"totalLiquidityUSD":170832},{"date":1730246400,"totalLiquidityUSD":179430},{"date":1730332800,"totalLiquidityUSD":184415},{"date":1730419200,"totalLiquidityUSD":174753},{"date":1730505600,"totalLiquidityUSD":167946},{"date":1730592000,"totalLiquidityUSD":161914},{"date":1730678400,"totalLiquidityUSD":154791},{"date":1730764800,"totalLiquidityUSD":146465},{"date":1730851200,"totalLiquidityUSD":149401},{"date":1730937600,"totalLiquidityUSD":170988},{"date":1731024000,"totalLiquidityUSD":181571},{"date":1731110400,"totalLiquidityUSD":190804},{"date":1731196800,"totalLiquidityUSD":198192},{"date":1731283200,"totalLiquidityUSD":205538},{"date":1731369600,"totalLiquidityUSD":210236},{"date":1731456000,"totalLiquidityUSD":214289},{"date":1731542400,"totalLiquidityUSD":189421},{"date":1731628800,"totalLiquidityUSD":197163},{"date":1731715200,"totalLiquidityUSD":192988},{"date":1731801600,"totalLiquidityUSD":195662},{"date":1731888000,"totalLiquidityUSD":200763},{"date":1731974400,"totalLiquidityUSD":205194},{"date":1732060800,"totalLiquidityUSD":194143},{"date":1732147200,"totalLiquidityUSD":193433},{"date":1732233600,"totalLiquidityUSD":195997},{"date":1732320000,"totalLiquidityUSD":187713},{"date":1732406400,"totalLiquidityUSD":242475},{"date":1732492800,"totalLiquidityUSD":382053},{"date":1732579200,"totalLiquidityUSD":460165},{"date":1732665600,"totalLiquidityUSD":397483},{"date":1732752000,"totalLiquidityUSD":375674},{"date":1732838400,"totalLiquidityUSD":346658},{"date":1732924800,"totalLiquidityUSD":361170},{"date":1733011200,"totalLiquidityUSD":359970},{"date":1733097600,"totalLiquidityUSD":344915},{"date":1733184000,"totalLiquidityUSD":326429},{"date":1733270400,"totalLiquidityUSD":347120},{"date":1733356800,"totalLiquidityUSD":342630},{"date":1733443200,"totalLiquidityUSD":321824},{"date":1733529600,"totalLiquidityUSD":343546},{"date":1733616000,"totalLiquidityUSD":322891},{"date":1733702400,"totalLiquidityUSD":409975},{"date":1733788800,"totalLiquidityUSD":328316},{"date":1733875200,"totalLiquidityUSD":361421},{"date":1733961600,"totalLiquidityUSD":346614},{"date":1734048000,"totalLiquidityUSD":352625},{"date":1734134400,"totalLiquidityUSD":356655},{"date":1734220800,"totalLiquidityUSD":347008},{"date":1734307200,"totalLiquidityUSD":364894},{"date":1734393600,"totalLiquidityUSD":364504},{"date":1734480000,"totalLiquidityUSD":343994},{"date":1734566400,"totalLiquidityUSD":311001},{"date":1734652800,"totalLiquidityUSD":288494},{"date":1734739200,"totalLiquidityUSD":284402},{"date":1734825600,"totalLiquidityUSD":294377},{"date":1734912000,"totalLiquidityUSD":268801},{"date":1734998400,"totalLiquidityUSD":283379},{"date":1735084800,"totalLiquidityUSD":312791},{"date":1735171200,"totalLiquidityUSD":307420},{"date":1735257600,"totalLiquidityUSD":314581},{"date":1735344000,"totalLiquidityUSD":296423},{"date":1735430400,"totalLiquidityUSD":331717},{"date":1735516800,"totalLiquidityUSD":303584},{"date":1735776000,"totalLiquidityUSD":312793},{"date":1735862400,"totalLiquidityUSD":323024},{"date":1735948800,"totalLiquidityUSD":326860},{"date":1736035200,"totalLiquidityUSD":308445},{"date":1736121600,"totalLiquidityUSD":308957},{"date":1736208000,"totalLiquidityUSD":324814},{"date":1736294400,"totalLiquidityUSD":312793},{"date":1736380800,"totalLiquidityUSD":295402},{"date":1736467200,"totalLiquidityUSD":318931},{"date":1736553600,"totalLiquidityUSD":316374},{"date":1736640000,"totalLiquidityUSD":350646},{"date":1736726400,"totalLiquidityUSD":326363},{"date":1736812800,"totalLiquidityUSD":310249},{"date":1736899200,"totalLiquidityUSD":313063},{"date":1736985600,"totalLiquidityUSD":322782},{"date":1737072000,"totalLiquidityUSD":306090},{"date":1737158400,"totalLiquidityUSD":311946},{"date":1737244800,"totalLiquidityUSD":305835},{"date":1737331200,"totalLiquidityUSD":265345},{"date":1737417600,"totalLiquidityUSD":269420},{"date":1737504000,"totalLiquidityUSD":279606},{"date":1737590400,"totalLiquidityUSD":283426},{"date":1737676800,"totalLiquidityUSD":269420},{"date":1737763200,"totalLiquidityUSD":273494},{"date":1737849600,"totalLiquidityUSD":296413},{"date":1737936000,"totalLiquidityUSD":278624},{"date":1738022400,"totalLiquidityUSD":277096},{"date":1738108800,"totalLiquidityUSD":273276},{"date":1738195200,"totalLiquidityUSD":273290},{"date":1738281600,"totalLiquidityUSD":275582},{"date":1738368000,"totalLiquidityUSD":313281},{"date":1738454400,"totalLiquidityUSD":300546},{"date":1738540800,"totalLiquidityUSD":237381},{"date":1738627200,"totalLiquidityUSD":275586},{"date":1738713600,"totalLiquidityUSD":283993},{"date":1738800000,"totalLiquidityUSD":268201},{"date":1738886400,"totalLiquidityUSD":266928},{"date":1738972800,"totalLiquidityUSD":261834},{"date":1739059200,"totalLiquidityUSD":260816},{"date":1739145600,"totalLiquidityUSD":252665},{"date":1739232000,"totalLiquidityUSD":260052},{"date":1739318400,"totalLiquidityUSD":257505},{"date":1739404800,"totalLiquidityUSD":262854},{"date":1739491200,"totalLiquidityUSD":254194},{"date":1739577600,"totalLiquidityUSD":254448},{"date":1739664000,"totalLiquidityUSD":256231},{"date":1739750400,"totalLiquidityUSD":255228},{"date":1739836800,"totalLiquidityUSD":254210},{"date":1739923200,"totalLiquidityUSD":242238},{"date":1740009600,"totalLiquidityUSD":248097},{"date":1740096000,"totalLiquidityUSD":252684},{"date":1740182400,"totalLiquidityUSD":241222},{"date":1740268800,"totalLiquidityUSD":242500},{"date":1740355200,"totalLiquidityUSD":246157},{"date":1740441600,"totalLiquidityUSD":222496},{"date":1740528000,"totalLiquidityUSD":223237},{"date":1740614400,"totalLiquidityUSD":239059},{"date":1740700800,"totalLiquidityUSD":222248},{"date":1740787200,"totalLiquidityUSD":221017},{"date":1740873600,"totalLiquidityUSD":234122},{"date":1740960000,"totalLiquidityUSD":232639},{"date":1741046400,"totalLiquidityUSD":215581},{"date":1741132800,"totalLiquidityUSD":208164},{"date":1741219200,"totalLiquidityUSD":211378},{"date":1741305600,"totalLiquidityUSD":205197},{"date":1741392000,"totalLiquidityUSD":204950},{"date":1741478400,"totalLiquidityUSD":207422},{"date":1741564800,"totalLiquidityUSD":195555},{"date":1741651200,"totalLiquidityUSD":181711},{"date":1741737600,"totalLiquidityUSD":187644},{"date":1741824000,"totalLiquidityUSD":193578},{"date":1741910400,"totalLiquidityUSD":188139},{"date":1741996800,"totalLiquidityUSD":186656},{"date":1742083200,"totalLiquidityUSD":191353},{"date":1742169600,"totalLiquidityUSD":185419},{"date":1742256000,"totalLiquidityUSD":185914},{"date":1742342400,"totalLiquidityUSD":186409},{"date":1742428800,"totalLiquidityUSD":193084},{"date":1742515200,"totalLiquidityUSD":231157},{"date":1742601600,"totalLiquidityUSD":215829},{"date":1742688000,"totalLiquidityUSD":208165},{"date":1742774400,"totalLiquidityUSD":201489},{"date":1742860800,"totalLiquidityUSD":202726},{"date":1742947200,"totalLiquidityUSD":201242},{"date":1743033600,"totalLiquidityUSD":237090},{"date":1743120000,"totalLiquidityUSD":209401},{"date":1743206400,"totalLiquidityUSD":198028},{"date":1743292800,"totalLiquidityUSD":192837},{"date":1743379200,"totalLiquidityUSD":193826},{"date":1743465600,"totalLiquidityUSD":193331},{"date":1743552000,"totalLiquidityUSD":194320},{"date":1743638400,"totalLiquidityUSD":182206},{"date":1743724800,"totalLiquidityUSD":181464},{"date":1743811200,"totalLiquidityUSD":186162},{"date":1743897600,"totalLiquidityUSD":180475},{"date":1743984000,"totalLiquidityUSD":168361},{"date":1744070400,"totalLiquidityUSD":173269},{"date":1744156800,"totalLiquidityUSD":165547},{"date":1744243200,"totalLiquidityUSD":176406},{"date":1744329600,"totalLiquidityUSD":170132},{"date":1744416000,"totalLiquidityUSD":175199},{"date":1744502400,"totalLiquidityUSD":184130},{"date":1744588800,"totalLiquidityUSD":178581},{"date":1744675200,"totalLiquidityUSD":171341},{"date":1744761600,"totalLiquidityUSD":172065},{"date":1744848000,"totalLiquidityUSD":171341},{"date":1744934400,"totalLiquidityUSD":167722},{"date":1745020800,"totalLiquidityUSD":171510},{"date":1745107200,"totalLiquidityUSD":171750},{"date":1745193600,"totalLiquidityUSD":191207},{"date":1745280000,"totalLiquidityUSD":178956},{"date":1745366400,"totalLiquidityUSD":192648},{"date":1745452800,"totalLiquidityUSD":187123},{"date":1745539200,"totalLiquidityUSD":188324},{"date":1745625600,"totalLiquidityUSD":233724},{"date":1745712000,"totalLiquidityUSD":220032},{"date":1745798400,"totalLiquidityUSD":201536},{"date":1745884800,"totalLiquidityUSD":203217},{"date":1745971200,"totalLiquidityUSD":196972},{"date":1746057600,"totalLiquidityUSD":199134},{"date":1746144000,"totalLiquidityUSD":201296},{"date":1746230400,"totalLiquidityUSD":198894},{"date":1746316800,"totalLiquidityUSD":198922},{"date":1746403200,"totalLiquidityUSD":195096},{"date":1746489600,"totalLiquidityUSD":191988},{"date":1746576000,"totalLiquidityUSD":202030},{"date":1746662400,"totalLiquidityUSD":195671},{"date":1746748800,"totalLiquidityUSD":215739},{"date":1746835200,"totalLiquidityUSD":208811},{"date":1746921600,"totalLiquidityUSD":229596},{"date":1747008000,"totalLiquidityUSD":219562},{"date":1747094400,"totalLiquidityUSD":211200},{"date":1747180800,"totalLiquidityUSD":220279},{"date":1747267200,"totalLiquidityUSD":214306},{"date":1747353600,"totalLiquidityUSD":210005},{"date":1747440000,"totalLiquidityUSD":208094},{"date":1747526400,"totalLiquidityUSD":209528},{"date":1747612800,"totalLiquidityUSD":209529},{"date":1747699200,"totalLiquidityUSD":210246},{"date":1747785600,"totalLiquidityUSD":207379},{"date":1747872000,"totalLiquidityUSD":215025},{"date":1747958400,"totalLiquidityUSD":217892},{"date":1748044800,"totalLiquidityUSD":207379},{"date":1748131200,"totalLiquidityUSD":206424},{"date":1748217600,"totalLiquidityUSD":204752},{"date":1748304000,"totalLiquidityUSD":203079},{"date":1748390400,"totalLiquidityUSD":205468},{"date":1748476800,"totalLiquidityUSD":203318},{"date":1748563200,"totalLiquidityUSD":199973},{"date":1748649600,"totalLiquidityUSD":210725},{"date":1748736000,"totalLiquidityUSD":205946},{"date":1748822400,"totalLiquidityUSD":205231},{"date":1748908800,"totalLiquidityUSD":202364},{"date":1748995200,"totalLiquidityUSD":202603},{"date":1749081600,"totalLiquidityUSD":198780},{"date":1749168000,"totalLiquidityUSD":190179},{"date":1749254400,"totalLiquidityUSD":206845},{"date":1749340800,"totalLiquidityUSD":204217},{"date":1749427200,"totalLiquidityUSD":203262},{"date":1749513600,"totalLiquidityUSD":203023},{"date":1749600000,"totalLiquidityUSD":206367},{"date":1749686400,"totalLiquidityUSD":206367},{"date":1749772800,"totalLiquidityUSD":199918},{"date":1749859200,"totalLiquidityUSD":194663},{"date":1749945600,"totalLiquidityUSD":191080},{"date":1750032000,"totalLiquidityUSD":192516},{"date":1750118400,"totalLiquidityUSD":185828},{"date":1750204800,"totalLiquidityUSD":181051},{"date":1750291200,"totalLiquidityUSD":181529},{"date":1750377600,"totalLiquidityUSD":181529},{"date":1750464000,"totalLiquidityUSD":176274},{"date":1750550400,"totalLiquidityUSD":173885},{"date":1750636800,"totalLiquidityUSD":164570},{"date":1750723200,"totalLiquidityUSD":181290},{"date":1750809600,"totalLiquidityUSD":182723},{"date":1750896000,"totalLiquidityUSD":180096},{"date":1750982400,"totalLiquidityUSD":176036},{"date":1751068800,"totalLiquidityUSD":182728},{"date":1751155200,"totalLiquidityUSD":181056},{"date":1751241600,"totalLiquidityUSD":176757},{"date":1751328000,"totalLiquidityUSD":177473},{"date":1751414400,"totalLiquidityUSD":166724},{"date":1751500800,"totalLiquidityUSD":168159},{"date":1751587200,"totalLiquidityUSD":181775},{"date":1751673600,"totalLiquidityUSD":174609},{"date":1751760000,"totalLiquidityUSD":174371},{"date":1751846400,"totalLiquidityUSD":178909},{"date":1751932800,"totalLiquidityUSD":171744},{"date":1752019200,"totalLiquidityUSD":171505},{"date":1752105600,"totalLiquidityUSD":171984},{"date":1752192000,"totalLiquidityUSD":180106},{"date":1752278400,"totalLiquidityUSD":182733},{"date":1752364800,"totalLiquidityUSD":184644},{"date":1752451200,"totalLiquidityUSD":185601},{"date":1752537600,"totalLiquidityUSD":192290},{"date":1752624000,"totalLiquidityUSD":188229},{"date":1752710400,"totalLiquidityUSD":192290},{"date":1752796800,"totalLiquidityUSD":199217},{"date":1752883200,"totalLiquidityUSD":202322},{"date":1752969600,"totalLiquidityUSD":205668},{"date":1753056000,"totalLiquidityUSD":201607},{"date":1753142400,"totalLiquidityUSD":229085},{"date":1753228800,"totalLiquidityUSD":235339},{"date":1753315200,"totalLiquidityUSD":209552},{"date":1753401600,"totalLiquidityUSD":203599},{"date":1753488000,"totalLiquidityUSD":201272},{"date":1753574400,"totalLiquidityUSD":202449},{"date":1753660800,"totalLiquidityUSD":201610},{"date":1753747200,"totalLiquidityUSD":198432},{"date":1753833600,"totalLiquidityUSD":202453},{"date":1753920000,"totalLiquidityUSD":198920},{"date":1754006400,"totalLiquidityUSD":198212},{"date":1754092800,"totalLiquidityUSD":195740},{"date":1754179200,"totalLiquidityUSD":195761},{"date":1754265600,"totalLiquidityUSD":201192},{"date":1754352000,"totalLiquidityUSD":197414},{"date":1754438400,"totalLiquidityUSD":204972},{"date":1754524800,"totalLiquidityUSD":198596},{"date":1754611200,"totalLiquidityUSD":197677},{"date":1754697600,"totalLiquidityUSD":200294},{"date":1754784000,"totalLiquidityUSD":208639},{"date":1754870400,"totalLiquidityUSD":208229},{"date":1754956800,"totalLiquidityUSD":208235},{"date":1755043200,"totalLiquidityUSD":210836},{"date":1755129600,"totalLiquidityUSD":227863},{"date":1755216000,"totalLiquidityUSD":206598},{"date":1755302400,"totalLiquidityUSD":197880},{"date":1755388800,"totalLiquidityUSD":199783},{"date":1755475200,"totalLiquidityUSD":205934},{"date":1755561600,"totalLiquidityUSD":211851},{"date":1755648000,"totalLiquidityUSD":204287},{"date":1755734400,"totalLiquidityUSD":211867},{"date":1755820800,"totalLiquidityUSD":211869},{"date":1755907200,"totalLiquidityUSD":209458},{"date":1755993600,"totalLiquidityUSD":219454},{"date":1756080000,"totalLiquidityUSD":200159},{"date":1756166400,"totalLiquidityUSD":194352},{"date":1756252800,"totalLiquidityUSD":199699},{"date":1756339200,"totalLiquidityUSD":197607},{"date":1756425600,"totalLiquidityUSD":197620},{"date":1756512000,"totalLiquidityUSD":191575},{"date":1756598400,"totalLiquidityUSD":198566},{"date":1756684800,"totalLiquidityUSD":199973},{"date":1756771200,"totalLiquidityUSD":194165},{"date":1756857600,"totalLiquidityUSD":195561},{"date":1756944000,"totalLiquidityUSD":192118},{"date":1757030400,"totalLiquidityUSD":182153},{"date":1757116800,"totalLiquidityUSD":179372},{"date":1757203200,"totalLiquidityUSD":188470},{"date":1757289600,"totalLiquidityUSD":192193},{"date":1757376000,"totalLiquidityUSD":190339},{"date":1757462400,"totalLiquidityUSD":196598},{"date":1757548800,"totalLiquidityUSD":204713},{"date":1757635200,"totalLiquidityUSD":203561},{"date":1757721600,"totalLiquidityUSD":207525},{"date":1757808000,"totalLiquidityUSD":204750},{"date":1757894400,"totalLiquidityUSD":204520},{"date":1757980800,"totalLiquidityUSD":201969},{"date":1758067200,"totalLiquidityUSD":197332},{"date":1758153600,"totalLiquidityUSD":199883},{"date":1758240000,"totalLiquidityUSD":208231},{"date":1758326400,"totalLiquidityUSD":194393},{"date":1758412800,"totalLiquidityUSD":196936},{"date":1758499200,"totalLiquidityUSD":188615},{"date":1758585600,"totalLiquidityUSD":198554},{"date":1758672000,"totalLiquidityUSD":184075},{"date":1758758400,"totalLiquidityUSD":182473},{"date":1758844800,"totalLiquidityUSD":169194},{"date":1758931200,"totalLiquidityUSD":171254},{"date":1759017600,"totalLiquidityUSD":172265},{"date":1759104000,"totalLiquidityUSD":180749},{"date":1759190400,"totalLiquidityUSD":195145},{"date":1759276800,"totalLiquidityUSD":181892},{"date":1759363200,"totalLiquidityUSD":183957},{"date":1759449600,"totalLiquidityUSD":185570},{"date":1759536000,"totalLiquidityUSD":192822},{"date":1759622400,"totalLiquidityUSD":196849},{"date":1759708800,"totalLiquidityUSD":191685},{"date":1759795200,"totalLiquidityUSD":199176},{"date":1759881600,"totalLiquidityUSD":194681},{"date":1759968000,"totalLiquidityUSD":205369},{"date":1760054400,"totalLiquidityUSD":192353},{"date":1760140800,"totalLiquidityUSD":178382},{"date":1760227200,"totalLiquidityUSD":171701},{"date":1760313600,"totalLiquidityUSD":179297},{"date":1760400000,"totalLiquidityUSD":182701},{"date":1760486400,"totalLiquidityUSD":190029},{"date":1760572800,"totalLiquidityUSD":178430},{"date":1760659200,"totalLiquidityUSD":174002},{"date":1760745600,"totalLiquidityUSD":172831},{"date":1760832000,"totalLiquidityUSD":171673},{"date":1760918400,"totalLiquidityUSD":180376},{"date":1761004800,"totalLiquidityUSD":182240},{"date":1761091200,"totalLiquidityUSD":181735},{"date":1761177600,"totalLiquidityUSD":225745},{"date":1761264000,"totalLiquidityUSD":193610},{"date":1761350400,"totalLiquidityUSD":193810},{"date":1761436800,"totalLiquidityUSD":184141},{"date":1761523200,"totalLiquidityUSD":196839},{"date":1761609600,"totalLiquidityUSD":188817},{"date":1761696000,"totalLiquidityUSD":187762},{"date":1761782400,"totalLiquidityUSD":189111},{"date":1761868800,"totalLiquidityUSD":186704},{"date":1761955200,"totalLiquidityUSD":187840},{"date":1762041600,"totalLiquidityUSD":195952},{"date":1762128000,"totalLiquidityUSD":193184},{"date":1762214400,"totalLiquidityUSD":182641},{"date":1762300800,"totalLiquidityUSD":193976},{"date":1762387200,"totalLiquidityUSD":178629},{"date":1762473600,"totalLiquidityUSD":183956},{"date":1762560000,"totalLiquidityUSD":179345},{"date":1762646400,"totalLiquidityUSD":175628},{"date":1762732800,"totalLiquidityUSD":178094},{"date":1762819200,"totalLiquidityUSD":133394},{"date":1762905600,"totalLiquidityUSD":113173},{"date":1762992000,"totalLiquidityUSD":100905},{"date":1763078400,"totalLiquidityUSD":85908},{"date":1763164800,"totalLiquidityUSD":73357},{"date":1763251200,"totalLiquidityUSD":76558},{"date":1763337600,"totalLiquidityUSD":93061},{"date":1763424000,"totalLiquidityUSD":81240},{"date":1763510400,"totalLiquidityUSD":79783},{"date":1763596800,"totalLiquidityUSD":69242},{"date":1763683200,"totalLiquidityUSD":65920},{"date":1763769600,"totalLiquidityUSD":58197},{"date":1763856000,"totalLiquidityUSD":69735},{"date":1763942400,"totalLiquidityUSD":61182},{"date":1764028800,"totalLiquidityUSD":64725},{"date":1764115200,"totalLiquidityUSD":60069},{"date":1764201600,"totalLiquidityUSD":59187},{"date":1764288000,"totalLiquidityUSD":23220},{"date":1764374400,"totalLiquidityUSD":21890},{"date":1764460800,"totalLiquidityUSD":22856},{"date":1764547200,"totalLiquidityUSD":20172},{"date":1764633600,"totalLiquidityUSD":19291},{"date":1764720000,"totalLiquidityUSD":18552},{"date":1764806400,"totalLiquidityUSD":18670},{"date":1764892800,"totalLiquidityUSD":16892},{"date":1764979200,"totalLiquidityUSD":15431},{"date":1765065600,"totalLiquidityUSD":14455},{"date":1765152000,"totalLiquidityUSD":15979},{"date":1765238400,"totalLiquidityUSD":15747},{"date":1765324800,"totalLiquidityUSD":16161},{"date":1765411200,"totalLiquidityUSD":14445},{"date":1765497600,"totalLiquidityUSD":13805},{"date":1765584000,"totalLiquidityUSD":12325},{"date":1765670400,"totalLiquidityUSD":10981},{"date":1765756800,"totalLiquidityUSD":11331},{"date":1765843200,"totalLiquidityUSD":11121},{"date":1765929600,"totalLiquidityUSD":10960},{"date":1766016000,"totalLiquidityUSD":10972},{"date":1766102400,"totalLiquidityUSD":10633},{"date":1766188800,"totalLiquidityUSD":11128},{"date":1766275200,"totalLiquidityUSD":13920},{"date":1766361600,"totalLiquidityUSD":13940},{"date":1766448000,"totalLiquidityUSD":12633},{"date":1766534400,"totalLiquidityUSD":12720},{"date":1766620800,"totalLiquidityUSD":12522},{"date":1766707200,"totalLiquidityUSD":12342},{"date":1766793600,"totalLiquidityUSD":12807},{"date":1766880000,"totalLiquidityUSD":12323},{"date":1766966400,"totalLiquidityUSD":13148},{"date":1767052800,"totalLiquidityUSD":13349},{"date":1767139200,"totalLiquidityUSD":13588},{"date":1767225600,"totalLiquidityUSD":13257},{"date":1767312000,"totalLiquidityUSD":12765},{"date":1767398400,"totalLiquidityUSD":13363},{"date":1767484800,"totalLiquidityUSD":13205},{"date":1767571200,"totalLiquidityUSD":11275},{"date":1767657600,"totalLiquidityUSD":11428},{"date":1767744000,"totalLiquidityUSD":11148},{"date":1767830400,"totalLiquidityUSD":10873},{"date":1767916800,"totalLiquidityUSD":10859},{"date":1768003200,"totalLiquidityUSD":11087},{"date":1768089600,"totalLiquidityUSD":10891},{"date":1768176000,"totalLiquidityUSD":11276},{"date":1768262400,"totalLiquidityUSD":11470},{"date":1768348800,"totalLiquidityUSD":11704},{"date":1768435200,"totalLiquidityUSD":11882},{"date":1768521600,"totalLiquidityUSD":12560},{"date":1768608000,"totalLiquidityUSD":12943},{"date":1768694400,"totalLiquidityUSD":12469},{"date":1768780800,"totalLiquidityUSD":11492},{"date":1768867200,"totalLiquidityUSD":10065},{"date":1768953600,"totalLiquidityUSD":9748},{"date":1769040000,"totalLiquidityUSD":9581},{"date":1769126400,"totalLiquidityUSD":9218},{"date":1769212800,"totalLiquidityUSD":9255},{"date":1769299200,"totalLiquidityUSD":9352},{"date":1769385600,"totalLiquidityUSD":9264},{"date":1769472000,"totalLiquidityUSD":9107},{"date":1769558400,"totalLiquidityUSD":9595},{"date":1769644800,"totalLiquidityUSD":9543},{"date":1769731200,"totalLiquidityUSD":9310},{"date":1769817600,"totalLiquidityUSD":9143},{"date":1769904000,"totalLiquidityUSD":7547},{"date":1769990400,"totalLiquidityUSD":6857},{"date":1770076800,"totalLiquidityUSD":6893},{"date":1770163200,"totalLiquidityUSD":6837},{"date":1770249600,"totalLiquidityUSD":6556},{"date":1770336000,"totalLiquidityUSD":5130},{"date":1770422400,"totalLiquidityUSD":6243},{"date":1770508800,"totalLiquidityUSD":6215},{"date":1770595200,"totalLiquidityUSD":6578},{"date":1770681600,"totalLiquidityUSD":6587},{"date":1770768000,"totalLiquidityUSD":6368},{"date":1770854400,"totalLiquidityUSD":6097},{"date":1770940800,"totalLiquidityUSD":6290},{"date":1771027200,"totalLiquidityUSD":6949},{"date":1771113600,"totalLiquidityUSD":6654},{"date":1771200000,"totalLiquidityUSD":7001},{"date":1771286400,"totalLiquidityUSD":6520},{"date":1771372800,"totalLiquidityUSD":6366},{"date":1771459200,"totalLiquidityUSD":6780},{"date":1771545600,"totalLiquidityUSD":6819},{"date":1771632000,"totalLiquidityUSD":6733},{"date":1771718400,"totalLiquidityUSD":6882},{"date":1771804800,"totalLiquidityUSD":6546},{"date":1771891200,"totalLiquidityUSD":6597},{"date":1771977600,"totalLiquidityUSD":6545},{"date":1772064000,"totalLiquidityUSD":6546},{"date":1772150400,"totalLiquidityUSD":6868},{"date":1772236800,"totalLiquidityUSD":6120},{"date":1772323200,"totalLiquidityUSD":6231},{"date":1772409600,"totalLiquidityUSD":6268},{"date":1772496000,"totalLiquidityUSD":6632},{"date":1772582400,"totalLiquidityUSD":6355},{"date":1772668800,"totalLiquidityUSD":6993},{"date":1772755200,"totalLiquidityUSD":6741},{"date":1772841600,"totalLiquidityUSD":6268},{"date":1772928000,"totalLiquidityUSD":6452},{"date":1773014400,"totalLiquidityUSD":6317},{"date":1773100800,"totalLiquidityUSD":6404},{"date":1773187200,"totalLiquidityUSD":5864},{"date":1773273600,"totalLiquidityUSD":5887},{"date":1773360000,"totalLiquidityUSD":6108},{"date":1773446400,"totalLiquidityUSD":6118},{"date":1773532800,"totalLiquidityUSD":6150},{"date":1773619200,"totalLiquidityUSD":6072},{"date":1773705600,"totalLiquidityUSD":6704},{"date":1773792000,"totalLiquidityUSD":6673},{"date":1773878400,"totalLiquidityUSD":6633},{"date":1773964800,"totalLiquidityUSD":6413},{"date":1774051200,"totalLiquidityUSD":6651},{"date":1774137600,"totalLiquidityUSD":6397},{"date":1774224000,"totalLiquidityUSD":6506},{"date":1774310400,"totalLiquidityUSD":6889},{"date":1774396800,"totalLiquidityUSD":6712},{"date":1774483200,"totalLiquidityUSD":6817},{"date":1774569600,"totalLiquidityUSD":6580},{"date":1774656000,"totalLiquidityUSD":6465},{"date":1774742400,"totalLiquidityUSD":6135},{"date":1774828800,"totalLiquidityUSD":6227},{"date":1774915200,"totalLiquidityUSD":6435},{"date":1775001600,"totalLiquidityUSD":6499},{"date":1775088000,"totalLiquidityUSD":6767},{"date":1775174400,"totalLiquidityUSD":6342},{"date":1775260800,"totalLiquidityUSD":6347},{"date":1775347200,"totalLiquidityUSD":6618},{"date":1775433600,"totalLiquidityUSD":6762},{"date":1775520000,"totalLiquidityUSD":6695},{"date":1775606400,"totalLiquidityUSD":7062},{"date":1775692800,"totalLiquidityUSD":6921},{"date":1775779200,"totalLiquidityUSD":6781},{"date":1775865600,"totalLiquidityUSD":6816},{"date":1775952000,"totalLiquidityUSD":6714},{"date":1776038400,"totalLiquidityUSD":6605},{"date":1776124800,"totalLiquidityUSD":6807},{"date":1776211200,"totalLiquidityUSD":6934},{"date":1776297600,"totalLiquidityUSD":7013},{"date":1776384000,"totalLiquidityUSD":7081},{"date":1776470400,"totalLiquidityUSD":7194},{"date":1776556800,"totalLiquidityUSD":7017},{"date":1776643200,"totalLiquidityUSD":6729},{"date":1776729600,"totalLiquidityUSD":7051},{"date":1776816000,"totalLiquidityUSD":6867},{"date":1776902400,"totalLiquidityUSD":7174},{"date":1776988800,"totalLiquidityUSD":7002},{"date":1777075200,"totalLiquidityUSD":6955},{"date":1777161600,"totalLiquidityUSD":6958},{"date":1777248000,"totalLiquidityUSD":7121},{"date":1777334400,"totalLiquidityUSD":6975},{"date":1777420800,"totalLiquidityUSD":7061},{"date":1777507200,"totalLiquidityUSD":6987},{"date":1777593600,"totalLiquidityUSD":6975},{"date":1777680000,"totalLiquidityUSD":7191},{"date":1777766400,"totalLiquidityUSD":7124},{"date":1777852800,"totalLiquidityUSD":7061},{"date":1777939200,"totalLiquidityUSD":7186},{"date":1778025600,"totalLiquidityUSD":7388},{"date":1778112000,"totalLiquidityUSD":7395},{"date":1778198400,"totalLiquidityUSD":7298},{"date":1778284800,"totalLiquidityUSD":7334},{"date":1778371200,"totalLiquidityUSD":7268},{"date":1778457600,"totalLiquidityUSD":7381},{"date":1778544000,"totalLiquidityUSD":7491},{"date":1778630400,"totalLiquidityUSD":7246},{"date":1778716800,"totalLiquidityUSD":7786},{"date":1778803200,"totalLiquidityUSD":7789},{"date":1778889600,"totalLiquidityUSD":7765},{"date":1778976000,"totalLiquidityUSD":7113},{"date":1779062400,"totalLiquidityUSD":7289},{"date":1779148800,"totalLiquidityUSD":7290},{"date":1779235200,"totalLiquidityUSD":7252},{"date":1779321600,"totalLiquidityUSD":7146},{"date":1779408000,"totalLiquidityUSD":7241},{"date":1779494400,"totalLiquidityUSD":6639},{"date":1779580800,"totalLiquidityUSD":6668},{"date":1779667200,"totalLiquidityUSD":6685},{"date":1779753600,"totalLiquidityUSD":6779},{"date":1779840000,"totalLiquidityUSD":6989},{"date":1779926400,"totalLiquidityUSD":6690},{"date":1780012800,"totalLiquidityUSD":6603},{"date":1780099200,"totalLiquidityUSD":6841},{"date":1780185600,"totalLiquidityUSD":6705},{"date":1780272000,"totalLiquidityUSD":6878},{"date":1780358400,"totalLiquidityUSD":6699},{"date":1780444800,"totalLiquidityUSD":6479},{"date":1780531200,"totalLiquidityUSD":6284},{"date":1780617600,"totalLiquidityUSD":6100},{"date":1780704000,"totalLiquidityUSD":5698},{"date":1780790400,"totalLiquidityUSD":5698},{"date":1780876800,"totalLiquidityUSD":6154},{"date":1780963200,"totalLiquidityUSD":6262},{"date":1781049600,"totalLiquidityUSD":6386},{"date":1781136000,"totalLiquidityUSD":6056},{"date":1781222400,"totalLiquidityUSD":6158},{"date":1781308800,"totalLiquidityUSD":6353},{"date":1781395200,"totalLiquidityUSD":6198},{"date":1781481600,"totalLiquidityUSD":6256},{"date":1781568000,"totalLiquidityUSD":6304},{"date":1781654400,"totalLiquidityUSD":6543},{"date":1781740800,"totalLiquidityUSD":6313},{"date":1781827200,"totalLiquidityUSD":6093},{"date":1781913600,"totalLiquidityUSD":6127},{"date":1782000000,"totalLiquidityUSD":6044},{"date":1782086400,"totalLiquidityUSD":6135},{"date":1782172800,"totalLiquidityUSD":6600},{"date":1782259200,"totalLiquidityUSD":6090},{"date":1782345600,"totalLiquidityUSD":5928},{"date":1782432000,"totalLiquidityUSD":5798},{"date":1782518400,"totalLiquidityUSD":5843},{"date":1782604800,"totalLiquidityUSD":5797},{"date":1782691200,"totalLiquidityUSD":5900},{"date":1782777600,"totalLiquidityUSD":6034},{"date":1782864000,"totalLiquidityUSD":6025},{"date":1782950400,"totalLiquidityUSD":6046},{"date":1783036800,"totalLiquidityUSD":6438},{"date":1783123200,"totalLiquidityUSD":6594},{"date":1783209600,"totalLiquidityUSD":6564},{"date":1783296000,"totalLiquidityUSD":6671},{"date":1783382400,"totalLiquidityUSD":6236},{"date":1783468800,"totalLiquidityUSD":6143},{"date":1783555200,"totalLiquidityUSD":6085},{"date":1783641600,"totalLiquidityUSD":6099},{"date":1783728000,"totalLiquidityUSD":6332},{"date":1783814400,"totalLiquidityUSD":6357},{"date":1783900800,"totalLiquidityUSD":6543},{"date":1783987200,"totalLiquidityUSD":6896},{"date":1784073600,"totalLiquidityUSD":6903},{"date":1784160000,"totalLiquidityUSD":6970},{"date":1784246400,"totalLiquidityUSD":6902},{"date":1784332800,"totalLiquidityUSD":6662},{"date":1784419200,"totalLiquidityUSD":6664},{"date":1784505600,"totalLiquidityUSD":6828},{"date":1784592000,"totalLiquidityUSD":6810},{"date":1784678400,"totalLiquidityUSD":7349},{"date":1784764800,"totalLiquidityUSD":6860},{"date":1784851200,"totalLiquidityUSD":7059},{"date":1784937600,"totalLiquidityUSD":7058},{"date":1785024000,"totalLiquidityUSD":6621},{"date":1785110400,"totalLiquidityUSD":7014},{"date":1785196800,"totalLiquidityUSD":6794},{"date":1785283200,"totalLiquidityUSD":7052},{"date":1785369600,"totalLiquidityUSD":6637},{"date":1785456000,"totalLiquidityUSD":7106},{"date":1785542400,"totalLiquidityUSD":6935},{"date":1785628800,"totalLiquidityUSD":6772},{"date":1785715200,"totalLiquidityUSD":6954},{"date":1785801600,"totalLiquidityUSD":6948},{"date":1785888000,"totalLiquidityUSD":6974},{"date":1785974400,"totalLiquidityUSD":7001},{"date":1786060800,"totalLiquidityUSD":6990},{"date":1786147200,"totalLiquidityUSD":6836},{"date":1786233600,"totalLiquidityUSD":6841},{"date":1786320000,"totalLiquidityUSD":6841},{"date":1786406400,"totalLiquidityUSD":6802},{"date":1786492800,"totalLiquidityUSD":6489},{"date":1786579200,"totalLiquidityUSD":6417},{"date":1786665600,"totalLiquidityUSD":6481},{"date":1786752000,"totalLiquidityUSD":6374},{"date":1786838400,"totalLiquidityUSD":6390},{"date":1786924800,"totalLiquidityUSD":6471},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":6203},{"date":1787184000,"totalLiquidityUSD":7148},{"date":1787270400,"totalLiquidityUSD":6952},{"date":1787356800,"totalLiquidityUSD":6947},{"date":1787443200,"totalLiquidityUSD":7156},{"date":1787529600,"totalLiquidityUSD":7496},{"date":1787616000,"totalLiquidityUSD":7480},{"date":1787702400,"totalLiquidityUSD":7881},{"date":1787788800,"totalLiquidityUSD":7965},{"date":1787875200,"totalLiquidityUSD":8013},{"date":1787961600,"totalLiquidityUSD":7643},{"date":1788048000,"totalLiquidityUSD":7629},{"date":1788134400,"totalLiquidityUSD":7508},{"date":1788220800,"totalLiquidityUSD":7600},{"date":1788307200,"totalLiquidityUSD":7410},{"date":1788393600,"totalLiquidityUSD":8041},{"date":1788480000,"totalLiquidityUSD":7949},{"date":1788566400,"totalLiquidityUSD":8749},{"date":1788652800,"totalLiquidityUSD":7804},{"date":1788739200,"totalLiquidityUSD":6720},{"date":1788825600,"totalLiquidityUSD":5891},{"date":1788912000,"totalLiquidityUSD":5874},{"date":1788998400,"totalLiquidityUSD":5887},{"date":1789084800,"totalLiquidityUSD":5990},{"date":1789171200,"totalLiquidityUSD":6304},{"date":1789257600,"totalLiquidityUSD":6197},{"date":1789344000,"totalLiquidityUSD":6196},{"date":1789430400,"totalLiquidityUSD":6290},{"date":1789516800,"totalLiquidityUSD":5963},{"date":1789603200,"totalLiquidityUSD":6002},{"date":1789689600,"totalLiquidityUSD":6335},{"date":1789776000,"totalLiquidityUSD":6360},{"date":1789862400,"totalLiquidityUSD":6351},{"date":1789948800,"totalLiquidityUSD":6356},{"date":1790035200,"totalLiquidityUSD":6628},{"date":1790121600,"totalLiquidityUSD":6629},{"date":1790208000,"totalLiquidityUSD":6378},{"date":1790294400,"totalLiquidityUSD":6614},{"date":1790380800,"totalLiquidityUSD":6627},{"date":1790467200,"totalLiquidityUSD":6837},{"date":1790553600,"totalLiquidityUSD":6777},{"date":1790640000,"totalLiquidityUSD":6534},{"date":1790726400,"totalLiquidityUSD":7035},{"date":1790812800,"totalLiquidityUSD":6968},{"date":1790899200,"totalLiquidityUSD":7493},{"date":1790985600,"totalLiquidityUSD":6931},{"date":1791072000,"totalLiquidityUSD":6217},{"date":1791158400,"totalLiquidityUSD":6170},{"date":1791244800,"totalLiquidityUSD":6029},{"date":1791331200,"totalLiquidityUSD":5852},{"date":1791417600,"totalLiquidityUSD":5467},{"date":1791504000,"totalLiquidityUSD":5369},{"date":1791590400,"totalLiquidityUSD":5311},{"date":1791676800,"totalLiquidityUSD":5531},{"date":1791763200,"totalLiquidityUSD":5688},{"date":1791849600,"totalLiquidityUSD":5870},{"date":1791936000,"totalLiquidityUSD":5791},{"date":1792022400,"totalLiquidityUSD":5921},{"date":1792108800,"totalLiquidityUSD":5695},{"date":1792195200,"totalLiquidityUSD":5693},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":5775},{"date":1792454400,"totalLiquidityUSD":5694},{"date":1792540800,"totalLiquidityUSD":5484},{"date":1792627200,"totalLiquidityUSD":5713},{"date":1792713600,"totalLiquidityUSD":5931},{"date":1792768019,"totalLiquidityUSD":5641}],"tokensInUsd":[{"date":1641772800,"tokens":{"MUSE":7203685.32981}},{"date":1641859200,"tokens":{"MUSE":7423540.84025}},{"date":1641945600,"tokens":{"MUSE":8111101.95247}},{"date":1642032000,"tokens":{"MUSE":9206587.19371}},{"date":1642118400,"tokens":{"MUSE":6937795.84482}},{"date":1642204800,"tokens":{"MUSE":6681369.78993}},{"date":1642291200,"tokens":{"MUSE":6726676.00784}},{"date":1642377600,"tokens":{"MUSE":5914439.256}},{"date":1642464000,"tokens":{"MUSE":5926972.90966}},{"date":1642550400,"tokens":{"MUSE":5310337.52519}},{"date":1642636800,"tokens":{"MUSE":6393059.03734}},{"date":1642723200,"tokens":{"MUSE":6735783.81491}},{"date":1642809600,"tokens":{"MUSE":5049613.74697}},{"date":1642896000,"tokens":{"MUSE":4307377.52427}},{"date":1642982400,"tokens":{"MUSE":4437868.60429}},{"date":1643068800,"tokens":{"MUSE":3872063.5677}},{"date":1643155200,"tokens":{"MUSE":3852577.21209}},{"date":1643241600,"tokens":{"MUSE":3924606.36082}},{"date":1643328000,"tokens":{"MUSE":3308840.71822}},{"date":1643414400,"tokens":{"MUSE":4687924.69421}},{"date":1643500800,"tokens":{"MUSE":4531841.81113}},{"date":1643587200,"tokens":{"MUSE":3873032.55793}},{"date":1643673600,"tokens":{"MUSE":4173169.82065}},{"date":1643760000,"tokens":{"MUSE":3823446.10995}},{"date":1643846400,"tokens":{"MUSE":3674373.20238}},{"date":1643932800,"tokens":{"MUSE":3920488.79679}},{"date":1644019200,"tokens":{"MUSE":4172151.60473}},{"date":1644105600,"tokens":{"MUSE":4551063.84335}},{"date":1644192000,"tokens":{"MUSE":4490939.66629}},{"date":1644278400,"tokens":{"MUSE":4479974.28367}},{"date":1644364800,"tokens":{"MUSE":3983588.29056}},{"date":1644451200,"tokens":{"MUSE":4255420.1589}},{"date":1644537600,"tokens":{"MUSE":4471128.03642}},{"date":1644624000,"tokens":{"MUSE":3791426.04721}},{"date":1644710400,"tokens":{"MUSE":3861146.1875}},{"date":1644796800,"tokens":{"MUSE":4008877.22036}},{"date":1644883200,"tokens":{"MUSE":4199604.79907}},{"date":1644969600,"tokens":{"MUSE":4554603.57651}},{"date":1645056000,"tokens":{"MUSE":4457856.43294}},{"date":1645142400,"tokens":{"MUSE":3910922.82749}},{"date":1645228800,"tokens":{"MUSE":3764300.21655}},{"date":1645315200,"tokens":{"MUSE":3582038.93877}},{"date":1645401600,"tokens":{"MUSE":3703879.37547}},{"date":1645488000,"tokens":{"MUSE":3638305.61233}},{"date":1645574400,"tokens":{"MUSE":3400899.94062}},{"date":1645660800,"tokens":{"MUSE":3803591.38823}},{"date":1645747200,"tokens":{"MUSE":3459568.71892}},{"date":1645833600,"tokens":{"MUSE":3787508.08814}},{"date":1645920000,"tokens":{"MUSE":3763345.81864}},{"date":1646006400,"tokens":{"MUSE":3482456.71449}},{"date":1646092800,"tokens":{"MUSE":3715258.75544}},{"date":1646179200,"tokens":{"MUSE":3534714.53868}},{"date":1646265600,"tokens":{"MUSE":3610629.44929}},{"date":1646352000,"tokens":{"MUSE":3416422.5452}},{"date":1646438400,"tokens":{"MUSE":3084395.57591}},{"date":1646524800,"tokens":{"MUSE":3360286.37222}},{"date":1646611200,"tokens":{"MUSE":2963461.36829}},{"date":1646697600,"tokens":{"MUSE":2984774.86918}},{"date":1646784000,"tokens":{"MUSE":2916930.61468}},{"date":1646870400,"tokens":{"MUSE":3213751.99422}},{"date":1646956800,"tokens":{"MUSE":3008423.86637}},{"date":1647043200,"tokens":{"MUSE":2931514.46509}},{"date":1647129600,"tokens":{"MUSE":2935889.83938}},{"date":1647216000,"tokens":{"MUSE":2832777.24082}},{"date":1647302400,"tokens":{"MUSE":2780226.94601}},{"date":1647388800,"tokens":{"MUSE":2864826.12452}},{"date":1647475200,"tokens":{"MUSE":2912086.08263}},{"date":1647561600,"tokens":{"MUSE":2869418.92451}},{"date":1647648000,"tokens":{"MUSE":3023566.91684}},{"date":1647734400,"tokens":{"MUSE":4065928.02328}},{"date":1647820800,"tokens":{"MUSE":3830453.31967}},{"date":1647907200,"tokens":{"MUSE":3638601.62096}},{"date":1647993600,"tokens":{"MUSE":3893578.34064}},{"date":1648080000,"tokens":{"MUSE":4113582.37916}},{"date":1648166400,"tokens":{"MUSE":4743818.03801}},{"date":1648252800,"tokens":{"MUSE":4600787.86143}},{"date":1648339200,"tokens":{"MUSE":4871323.96187}},{"date":1648425600,"tokens":{"MUSE":4644633.86188}},{"date":1648512000,"tokens":{"MUSE":5069769.07175}},{"date":1648598400,"tokens":{"MUSE":5433090.90513}},{"date":1648684800,"tokens":{"MUSE":5048862.89952}},{"date":1648771200,"tokens":{"MUSE":4855192.6283}},{"date":1648857600,"tokens":{"MUSE":4924128.93296}},{"date":1648944000,"tokens":{"MUSE":5101982.20559}},{"date":1649030400,"tokens":{"MUSE":4241391.35308}},{"date":1649116800,"tokens":{"MUSE":4105889.69794}},{"date":1649203200,"tokens":{"MUSE":4043572.11355}},{"date":1649289600,"tokens":{"MUSE":3626351.79965}},{"date":1649376000,"tokens":{"MUSE":3606058.0543}},{"date":1649462400,"tokens":{"MUSE":3288715.46212}},{"date":1649548800,"tokens":{"MUSE":3374948.30956}},{"date":1649635200,"tokens":{"MUSE":3270663.95817}},{"date":1649721600,"tokens":{"MUSE":2994942.82853}},{"date":1649808000,"tokens":{"MUSE":2877830.09303}},{"date":1649894400,"tokens":{"MUSE":2826677.73201}},{"date":1649980800,"tokens":{"MUSE":2981793.47246}},{"date":1650067200,"tokens":{"MUSE":2940428.11227}},{"date":1650153600,"tokens":{"MUSE":2847589.56709}},{"date":1650240000,"tokens":{"MUSE":2734039.17828}},{"date":1650326400,"tokens":{"MUSE":2748751.79375}},{"date":1650412800,"tokens":{"MUSE":2801421.9015}},{"date":1650499200,"tokens":{"MUSE":2876916.77975}},{"date":1650585600,"tokens":{"MUSE":2555882.14101}},{"date":1650672000,"tokens":{"MUSE":2558287.61872}},{"date":1650758400,"tokens":{"MUSE":2444295.56749}},{"date":1650844800,"tokens":{"MUSE":2165676.96448}},{"date":1650931200,"tokens":{"MUSE":2314087.58749}},{"date":1651017600,"tokens":{"MUSE":2034605.82021}},{"date":1651104000,"tokens":{"MUSE":2153095.06184}},{"date":1651190400,"tokens":{"MUSE":2125607.31422}},{"date":1651276800,"tokens":{"MUSE":1969224.33664}},{"date":1651363200,"tokens":{"MUSE":1879957.4864}},{"date":1651449600,"tokens":{"MUSE":1964012.53824}},{"date":1651536000,"tokens":{"MUSE":1782275.67575}},{"date":1651622400,"tokens":{"MUSE":1726046.2722}},{"date":1651708800,"tokens":{"MUSE":1843230.99445}},{"date":1651795200,"tokens":{"MUSE":1596104.25829}},{"date":1651881600,"tokens":{"MUSE":1559209.66402}},{"date":1651968000,"tokens":{"MUSE":1485603.17768}},{"date":1652054400,"tokens":{"MUSE":1380983.23559}},{"date":1652140800,"tokens":{"MUSE":1191777.07031}},{"date":1652227200,"tokens":{"MUSE":1245029.9714}},{"date":1652313600,"tokens":{"MUSE":982718.3133}},{"date":1652400000,"tokens":{"MUSE":764264.16311}},{"date":1652486400,"tokens":{"MUSE":843371.24767}},{"date":1652572800,"tokens":{"MUSE":879901.6292}},{"date":1652659200,"tokens":{"MUSE":901852.00899}},{"date":1652745600,"tokens":{"MUSE":846613.51616}},{"date":1652832000,"tokens":{"MUSE":871397.96773}},{"date":1652918400,"tokens":{"MUSE":784447.72432}},{"date":1653004800,"tokens":{"MUSE":813366.45692}},{"date":1653091200,"tokens":{"MUSE":807130.8079}},{"date":1653177600,"tokens":{"MUSE":814522.22334}},{"date":1653264000,"tokens":{"MUSE":840949.74109}},{"date":1653350400,"tokens":{"MUSE":797393.83994}},{"date":1653436800,"tokens":{"MUSE":766543.774}},{"date":1653523200,"tokens":{"MUSE":770805.33358}},{"date":1653609600,"tokens":{"MUSE":589552.13627}},{"date":1653696000,"tokens":{"MUSE":558462.59076}},{"date":1653782400,"tokens":{"MUSE":563955.66542}},{"date":1653868800,"tokens":{"MUSE":571765.3278}},{"date":1653955200,"tokens":{"MUSE":646985.87613}},{"date":1654041600,"tokens":{"MUSE":703476.38267}},{"date":1654128000,"tokens":{"MUSE":649116.94511}},{"date":1654214400,"tokens":{"MUSE":652907.66253}},{"date":1654300800,"tokens":{"MUSE":643561.18283}},{"date":1654387200,"tokens":{"MUSE":653003.427}},{"date":1654473600,"tokens":{"MUSE":645497.64049}},{"date":1654560000,"tokens":{"MUSE":711198.15647}},{"date":1654646400,"tokens":{"MUSE":1093445.91316}},{"date":1654732800,"tokens":{"MUSE":1160618.53476}},{"date":1654819200,"tokens":{"MUSE":1198219.60708}},{"date":1654905600,"tokens":{"MUSE":972379.11997}},{"date":1654992000,"tokens":{"MUSE":896390.04727}},{"date":1655078400,"tokens":{"MUSE":917160.54022}},{"date":1655164800,"tokens":{"MUSE":710522.33215}},{"date":1655251200,"tokens":{"MUSE":796743.69321}},{"date":1655337600,"tokens":{"MUSE":787900.83826}},{"date":1655424000,"tokens":{"MUSE":650075.56045}},{"date":1655510400,"tokens":{"MUSE":491949.38473}},{"date":1655596800,"tokens":{"MUSE":474243.05807}},{"date":1655683200,"tokens":{"MUSE":565067.07989}},{"date":1655769600,"tokens":{"MUSE":634239.42453}},{"date":1655856000,"tokens":{"MUSE":675278.44612}},{"date":1655942400,"tokens":{"MUSE":1181582.78327}},{"date":1656028800,"tokens":{"MUSE":2380251.03335}},{"date":1656115200,"tokens":{"MUSE":2062531.43172}},{"date":1656201600,"tokens":{"MUSE":1789335.12779}},{"date":1656288000,"tokens":{"MUSE":1645667.36224}},{"date":1656374400,"tokens":{"MUSE":1673597.72074}},{"date":1656460800,"tokens":{"MUSE":1290667.17055}},{"date":1656547200,"tokens":{"MUSE":1322164.17441}},{"date":1656633600,"tokens":{"MUSE":1332080.70359}},{"date":1656720000,"tokens":{"MUSE":1429436.50327}},{"date":1656806400,"tokens":{"MUSE":1396078.96464}},{"date":1656892800,"tokens":{"MUSE":1253717.5463}},{"date":1656979200,"tokens":{"MUSE":1157026.91449}},{"date":1657065600,"tokens":{"MUSE":1193653.79241}},{"date":1657152000,"tokens":{"MUSE":1205384.3375}},{"date":1657238400,"tokens":{"MUSE":1183471.50449}},{"date":1657324800,"tokens":{"MUSE":1345379.92973}},{"date":1657411200,"tokens":{"MUSE":2196807.33297}},{"date":1657497600,"tokens":{"MUSE":1699757.59002}},{"date":1657584000,"tokens":{"MUSE":1590059.44262}},{"date":1657670400,"tokens":{"MUSE":1461501.06543}},{"date":1657756800,"tokens":{"MUSE":1450975.13875}},{"date":1657843200,"tokens":{"MUSE":1504194.95939}},{"date":1657929600,"tokens":{"MUSE":1409901.80822}},{"date":1658016000,"tokens":{"MUSE":1411126.58048}},{"date":1658102400,"tokens":{"MUSE":2122217.31211}},{"date":1658188800,"tokens":{"MUSE":1592947.76859}},{"date":1658275200,"tokens":{"MUSE":1558083.61056}},{"date":1658361600,"tokens":{"MUSE":1642439.09605}},{"date":1658448000,"tokens":{"MUSE":1635867.8485}},{"date":1658534400,"tokens":{"MUSE":1639741.7176}},{"date":1658620800,"tokens":{"MUSE":1599460.87215}},{"date":1658707200,"tokens":{"MUSE":1559116.3042}},{"date":1658793600,"tokens":{"MUSE":1549133.07231}},{"date":1658880000,"tokens":{"MUSE":1494430.81943}},{"date":1658966400,"tokens":{"MUSE":1463560.1956}},{"date":1659052800,"tokens":{"MUSE":1447918.4334}},{"date":1659139200,"tokens":{"MUSE":1524265.17511}},{"date":1659225600,"tokens":{"MUSE":1453998.24543}},{"date":1659312000,"tokens":{"MUSE":1401571.67245}},{"date":1659398400,"tokens":{"MUSE":1413328.22659}},{"date":1659484800,"tokens":{"MUSE":1385183.79118}},{"date":1659571200,"tokens":{"MUSE":1381853.30827}},{"date":1659657600,"tokens":{"MUSE":1316015.36047}},{"date":1659744000,"tokens":{"MUSE":1351677.14828}},{"date":1659830400,"tokens":{"MUSE":1331132.82604}},{"date":1659916800,"tokens":{"MUSE":1255721.00928}},{"date":1660003200,"tokens":{"MUSE":1264892.53772}},{"date":1660089600,"tokens":{"MUSE":1160933.29493}},{"date":1660176000,"tokens":{"MUSE":1247071.4421}},{"date":1660262400,"tokens":{"MUSE":1256152.40004}},{"date":1660348800,"tokens":{"MUSE":1244537.39268}},{"date":1660435200,"tokens":{"MUSE":1219441.56908}},{"date":1660521600,"tokens":{"MUSE":1177563.89721}},{"date":1660608000,"tokens":{"MUSE":1110100.68104}},{"date":1660694400,"tokens":{"MUSE":1101005.67997}},{"date":1660780800,"tokens":{"MUSE":1080467.95683}},{"date":1660867200,"tokens":{"MUSE":1173115.47504}},{"date":1660953600,"tokens":{"MUSE":1049037.23158}},{"date":1661040000,"tokens":{"MUSE":1042609.50645}},{"date":1661126400,"tokens":{"MUSE":1019919.74573}},{"date":1661212800,"tokens":{"MUSE":1124481.67953}},{"date":1661299200,"tokens":{"MUSE":1113613.09747}},{"date":1661385600,"tokens":{"MUSE":1119407.32544}},{"date":1661472000,"tokens":{"MUSE":1113363.00943}},{"date":1661558400,"tokens":{"MUSE":1077107.89893}},{"date":1661644800,"tokens":{"MUSE":1056557.0187}},{"date":1661731200,"tokens":{"MUSE":1024259.69622}},{"date":1661817600,"tokens":{"MUSE":1080145.84411}},{"date":1661904000,"tokens":{"MUSE":1199438.39068}},{"date":1661990400,"tokens":{"MUSE":1139719.86149}},{"date":1662076800,"tokens":{"MUSE":1362578.78444}},{"date":1662163200,"tokens":{"MUSE":1362580.54282}},{"date":1662249600,"tokens":{"MUSE":1312380.20703}},{"date":1662336000,"tokens":{"MUSE":1329593.35347}},{"date":1662422400,"tokens":{"MUSE":1335670.35662}},{"date":1662508800,"tokens":{"MUSE":1253898.0427}},{"date":1662595200,"tokens":{"MUSE":1275418.032}},{"date":1662681600,"tokens":{"MUSE":1279945.14185}},{"date":1662768000,"tokens":{"MUSE":1308935.97179}},{"date":1662854400,"tokens":{"MUSE":1290341.72487}},{"date":1662940800,"tokens":{"MUSE":1297959.15539}},{"date":1663027200,"tokens":{"MUSE":1270557.79545}},{"date":1663113600,"tokens":{"MUSE":1235945.5513}},{"date":1663200000,"tokens":{"MUSE":1202775.91746}},{"date":1663286400,"tokens":{"MUSE":1177545.45585}},{"date":1663372800,"tokens":{"MUSE":1186248.39006}},{"date":1663459200,"tokens":{"MUSE":1215311.88127}},{"date":1663545600,"tokens":{"MUSE":1173254.55656}},{"date":1663632000,"tokens":{"MUSE":1152951.01773}},{"date":1663718400,"tokens":{"MUSE":1255426.8549}},{"date":1663804800,"tokens":{"MUSE":1155430.49819}},{"date":1663891200,"tokens":{"MUSE":1190223.88858}},{"date":1663977600,"tokens":{"MUSE":1203271.41058}},{"date":1664064000,"tokens":{"MUSE":1174276.91936}},{"date":1664150400,"tokens":{"MUSE":1173894.90076}},{"date":1664236800,"tokens":{"MUSE":1165210.10545}},{"date":1664323200,"tokens":{"MUSE":1155077.84367}},{"date":1664409600,"tokens":{"MUSE":1150628.45985}},{"date":1664496000,"tokens":{"MUSE":1161173.71839}},{"date":1664582400,"tokens":{"MUSE":1134734.67786}},{"date":1664668800,"tokens":{"MUSE":1146167.77356}},{"date":1664755200,"tokens":{"MUSE":1099934.29996}},{"date":1664841600,"tokens":{"MUSE":1084459.57919}},{"date":1664928000,"tokens":{"MUSE":1137048.05171}},{"date":1665014400,"tokens":{"MUSE":1077353.02903}},{"date":1665100800,"tokens":{"MUSE":1092987.43984}},{"date":1665187200,"tokens":{"MUSE":1067403.85867}},{"date":1665273600,"tokens":{"MUSE":1071667.78886}},{"date":1665360000,"tokens":{"MUSE":1125677.57133}},{"date":1665446400,"tokens":{"MUSE":1048926.82783}},{"date":1665532800,"tokens":{"MUSE":1026238.14793}},{"date":1665619200,"tokens":{"MUSE":1077056.23957}},{"date":1665705600,"tokens":{"MUSE":1037759.84847}},{"date":1665792000,"tokens":{"MUSE":1048024.61604}},{"date":1665878400,"tokens":{"MUSE":1046604.52848}},{"date":1665964800,"tokens":{"MUSE":1056545.14137}},{"date":1666051200,"tokens":{"MUSE":1051537.77685}},{"date":1666137600,"tokens":{"MUSE":829622.27906}},{"date":1666224000,"tokens":{"MUSE":803339.47958}},{"date":1666310400,"tokens":{"MUSE":714171.26938}},{"date":1666396800,"tokens":{"MUSE":710968.70765}},{"date":1666483200,"tokens":{"MUSE":694955.89892}},{"date":1666569600,"tokens":{"MUSE":751534.48976}},{"date":1666656000,"tokens":{"MUSE":737656.72221}},{"date":1666742400,"tokens":{"MUSE":723793.17926}},{"date":1666828800,"tokens":{"MUSE":725928.26238}},{"date":1666915200,"tokens":{"MUSE":597202.49938}},{"date":1667001600,"tokens":{"MUSE":597202.49938}},{"date":1667088000,"tokens":{"MUSE":607639.71038}},{"date":1667174400,"tokens":{"MUSE":577689.69753}},{"date":1667260800,"tokens":{"MUSE":723245.61237}},{"date":1667347200,"tokens":{"MUSE":721867.32976}},{"date":1667433600,"tokens":{"MUSE":724148.11122}},{"date":1667520000,"tokens":{"MUSE":743534.75357}},{"date":1667606400,"tokens":{"MUSE":728709.67412}},{"date":1667692800,"tokens":{"MUSE":764519.49381}},{"date":1667779200,"tokens":{"MUSE":735527.07688}},{"date":1667865600,"tokens":{"MUSE":722983.20425}},{"date":1667952000,"tokens":{"MUSE":625910.39393}},{"date":1668038400,"tokens":{"MUSE":491379.56245}},{"date":1668124800,"tokens":{"MUSE":552744.85026}},{"date":1668211200,"tokens":{"MUSE":689715.99854}},{"date":1668297600,"tokens":{"MUSE":654616.64686}},{"date":1668384000,"tokens":{"MUSE":983065.41741}},{"date":1668470400,"tokens":{"MUSE":988437.13418}},{"date":1668556800,"tokens":{"MUSE":843044.24612}},{"date":1668643200,"tokens":{"MUSE":902842.93395}},{"date":1668729600,"tokens":{"MUSE":1080000.27227}},{"date":1668816000,"tokens":{"MUSE":1032137.30322}},{"date":1668902400,"tokens":{"MUSE":1002950.49525}},{"date":1668988800,"tokens":{"MUSE":862241.10413}},{"date":1669075200,"tokens":{"MUSE":847081.5752}},{"date":1669161600,"tokens":{"MUSE":903174.26995}},{"date":1669248000,"tokens":{"MUSE":842420.79895}},{"date":1669334400,"tokens":{"MUSE":810545.42878}},{"date":1669420800,"tokens":{"MUSE":639456.62635}},{"date":1669507200,"tokens":{"MUSE":644923.90128}},{"date":1669593600,"tokens":{"MUSE":644030.65488}},{"date":1669680000,"tokens":{"MUSE":627952.21967}},{"date":1669766400,"tokens":{"MUSE":651309.06383}},{"date":1669852800,"tokens":{"MUSE":639710.40927}},{"date":1669939200,"tokens":{"MUSE":635259.96692}},{"date":1670025600,"tokens":{"MUSE":636185.67146}},{"date":1670112000,"tokens":{"MUSE":610321.3608}},{"date":1670198400,"tokens":{"MUSE":632441.6827}},{"date":1670284800,"tokens":{"MUSE":634235.49498}},{"date":1670371200,"tokens":{"MUSE":640506.22348}},{"date":1670457600,"tokens":{"MUSE":624414.60383}},{"date":1670544000,"tokens":{"MUSE":629789.77763}},{"date":1670630400,"tokens":{"MUSE":608319.67157}},{"date":1670716800,"tokens":{"MUSE":641421.47822}},{"date":1670803200,"tokens":{"MUSE":625336.17348}},{"date":1670889600,"tokens":{"MUSE":608326.56522}},{"date":1670976000,"tokens":{"MUSE":637891.80796}},{"date":1671062400,"tokens":{"MUSE":612806.20449}},{"date":1671148800,"tokens":{"MUSE":603231.44512}},{"date":1671235200,"tokens":{"MUSE":540064.98458}},{"date":1671321600,"tokens":{"MUSE":539175.25644}},{"date":1671408000,"tokens":{"MUSE":557861.4055}},{"date":1671494400,"tokens":{"MUSE":540096.27109}},{"date":1671580800,"tokens":{"MUSE":545492.41264}},{"date":1671667200,"tokens":{"MUSE":524314.98476}},{"date":1671753600,"tokens":{"MUSE":505610.81226}},{"date":1671840000,"tokens":{"MUSE":531589.26844}},{"date":1671926400,"tokens":{"MUSE":537669.53785}},{"date":1672012800,"tokens":{"MUSE":535047.44146}},{"date":1672099200,"tokens":{"MUSE":540008.15901}},{"date":1672185600,"tokens":{"MUSE":507988.44445}},{"date":1672272000,"tokens":{"MUSE":503664.62961}},{"date":1672358400,"tokens":{"MUSE":462994.68297}},{"date":1672444800,"tokens":{"MUSE":463953.88198}},{"date":1672531200,"tokens":{"MUSE":466058.76364}},{"date":1672617600,"tokens":{"MUSE":509978.34694}},{"date":1672704000,"tokens":{"MUSE":543687.49992}},{"date":1672790400,"tokens":{"MUSE":516415.73074}},{"date":1672876800,"tokens":{"MUSE":513717.49202}},{"date":1672963200,"tokens":{"MUSE":532611.191}},{"date":1673049600,"tokens":{"MUSE":537408.09633}},{"date":1673136000,"tokens":{"MUSE":519407.7656}},{"date":1673222400,"tokens":{"MUSE":515548.69729}},{"date":1673308800,"tokens":{"MUSE":510180.5923}},{"date":1673395200,"tokens":{"MUSE":512885.5761}},{"date":1673481600,"tokens":{"MUSE":530030.24103}},{"date":1673568000,"tokens":{"MUSE":556842.3916}},{"date":1673654400,"tokens":{"MUSE":566705.94444}},{"date":1673740800,"tokens":{"MUSE":587329.73672}},{"date":1673827200,"tokens":{"MUSE":584641.15232}},{"date":1673913600,"tokens":{"MUSE":595433.36695}},{"date":1674000000,"tokens":{"MUSE":600814.88833}},{"date":1674086400,"tokens":{"MUSE":554184.47909}},{"date":1674172800,"tokens":{"MUSE":517577.32943}},{"date":1674259200,"tokens":{"MUSE":546105.21373}},{"date":1674345600,"tokens":{"MUSE":573821.6695}},{"date":1674432000,"tokens":{"MUSE":543663.42835}},{"date":1674518400,"tokens":{"MUSE":539589.41506}},{"date":1674604800,"tokens":{"MUSE":519199.09975}},{"date":1674691200,"tokens":{"MUSE":529486.58602}},{"date":1674777600,"tokens":{"MUSE":523795.08882}},{"date":1674864000,"tokens":{"MUSE":556328.94527}},{"date":1674950400,"tokens":{"MUSE":552262.21322}},{"date":1675036800,"tokens":{"MUSE":573409.21991}},{"date":1675123200,"tokens":{"MUSE":550635.52039}},{"date":1675209600,"tokens":{"MUSE":542502.05628}},{"date":1675296000,"tokens":{"MUSE":500592.31655}},{"date":1675382400,"tokens":{"MUSE":501346.22064}},{"date":1675468800,"tokens":{"MUSE":512654.78201}},{"date":1675555200,"tokens":{"MUSE":506914.62515}},{"date":1675641600,"tokens":{"MUSE":491375.82185}},{"date":1675728000,"tokens":{"MUSE":477315.36912}},{"date":1675814400,"tokens":{"MUSE":472796.52494}},{"date":1675900800,"tokens":{"MUSE":472092.95868}},{"date":1675987200,"tokens":{"MUSE":448875.27219}},{"date":1676073600,"tokens":{"MUSE":450288.63488}},{"date":1676160000,"tokens":{"MUSE":460138.69877}},{"date":1676246400,"tokens":{"MUSE":446067.17893}},{"date":1676332800,"tokens":{"MUSE":458747.21726}},{"date":1676419200,"tokens":{"MUSE":450308.13864}},{"date":1676505600,"tokens":{"MUSE":486192.06843}},{"date":1676592000,"tokens":{"MUSE":479156.00377}},{"date":1676678400,"tokens":{"MUSE":485488.46197}},{"date":1676764800,"tokens":{"MUSE":517150.75297}},{"date":1676851200,"tokens":{"MUSE":484796.08571}},{"date":1676937600,"tokens":{"MUSE":489721.44508}},{"date":1677024000,"tokens":{"MUSE":473297.65902}},{"date":1677110400,"tokens":{"MUSE":462754.6187}},{"date":1677196800,"tokens":{"MUSE":469352.36803}},{"date":1677283200,"tokens":{"MUSE":473568.10786}},{"date":1677369600,"tokens":{"MUSE":499741.8748}},{"date":1677456000,"tokens":{"MUSE":507268.10786}},{"date":1677542400,"tokens":{"MUSE":495978.75828}},{"date":1677628800,"tokens":{"MUSE":493720.88836}},{"date":1677715200,"tokens":{"MUSE":502591.98577}},{"date":1677801600,"tokens":{"MUSE":476709.08856}},{"date":1677888000,"tokens":{"MUSE":466934.29652}},{"date":1677974400,"tokens":{"MUSE":459415.22572}},{"date":1678060800,"tokens":{"MUSE":467013.2142}},{"date":1678147200,"tokens":{"MUSE":453541.67918}},{"date":1678233600,"tokens":{"MUSE":446057.49305}},{"date":1678320000,"tokens":{"MUSE":409013.63007}},{"date":1678406400,"tokens":{"MUSE":381517.47057}},{"date":1678492800,"tokens":{"MUSE":416324.96789}},{"date":1678579200,"tokens":{"MUSE":404722.46878}},{"date":1678665600,"tokens":{"MUSE":411547.46826}},{"date":1678752000,"tokens":{"MUSE":423149.96736}},{"date":1678838400,"tokens":{"MUSE":434936.46654}},{"date":1678924800,"tokens":{"MUSE":425146.89977}},{"date":1679011200,"tokens":{"MUSE":428643.17362}},{"date":1679097600,"tokens":{"MUSE":444745.2752}},{"date":1679184000,"tokens":{"MUSE":429361.00467}},{"date":1679270400,"tokens":{"MUSE":432520.2897}},{"date":1679356800,"tokens":{"MUSE":425487.43946}},{"date":1679443200,"tokens":{"MUSE":424784.15443}},{"date":1679529600,"tokens":{"MUSE":414415.23665}},{"date":1679616000,"tokens":{"MUSE":413860.21052}},{"date":1679702400,"tokens":{"MUSE":414669.05944}},{"date":1679788800,"tokens":{"MUSE":413967.24027}},{"date":1679875200,"tokens":{"MUSE":410453.98126}},{"date":1679961600,"tokens":{"MUSE":411859.64558}},{"date":1680048000,"tokens":{"MUSE":413265.3099}},{"date":1680134400,"tokens":{"MUSE":401318.64623}},{"date":1680220800,"tokens":{"MUSE":409631.82856}},{"date":1680307200,"tokens":{"MUSE":407005.7604}},{"date":1680393600,"tokens":{"MUSE":411216.16481}},{"date":1680480000,"tokens":{"MUSE":412619.63295}},{"date":1680566400,"tokens":{"MUSE":411253.71192}},{"date":1680652800,"tokens":{"MUSE":414762.70264}},{"date":1680739200,"tokens":{"MUSE":416868.09706}},{"date":1680825600,"tokens":{"MUSE":413359.79383}},{"date":1680912000,"tokens":{"MUSE":412657.99452}},{"date":1680998400,"tokens":{"MUSE":413359.79383}},{"date":1681084800,"tokens":{"MUSE":431606.5759}},{"date":1681171200,"tokens":{"MUSE":440028.16762}},{"date":1681257600,"tokens":{"MUSE":447046.64011}},{"date":1681344000,"tokens":{"MUSE":424554.15819}},{"date":1681430400,"tokens":{"MUSE":400857.25792}},{"date":1681516800,"tokens":{"MUSE":449001.07188}},{"date":1681603200,"tokens":{"MUSE":444303.00386}},{"date":1681689600,"tokens":{"MUSE":446316.46159}},{"date":1681776000,"tokens":{"MUSE":428195.34209}},{"date":1681862400,"tokens":{"MUSE":425510.7318}},{"date":1681948800,"tokens":{"MUSE":422826.1215}},{"date":1682035200,"tokens":{"MUSE":401349.23914}},{"date":1682121600,"tokens":{"MUSE":394637.7134}},{"date":1682208000,"tokens":{"MUSE":385241.57737}},{"date":1682294400,"tokens":{"MUSE":384570.42479}},{"date":1682380800,"tokens":{"MUSE":389878.60243}},{"date":1682467200,"tokens":{"MUSE":386523.36489}},{"date":1682553600,"tokens":{"MUSE":362803.99984}},{"date":1682640000,"tokens":{"MUSE":387767.37126}},{"date":1682726400,"tokens":{"MUSE":381729.47101}},{"date":1682812800,"tokens":{"MUSE":377033.32638}},{"date":1682899200,"tokens":{"MUSE":382400.34882}},{"date":1682985600,"tokens":{"MUSE":377033.32638}},{"date":1683072000,"tokens":{"MUSE":382400.34882}},{"date":1683158400,"tokens":{"MUSE":379716.8376}},{"date":1683244800,"tokens":{"MUSE":421311.2615}},{"date":1683331200,"tokens":{"MUSE":398501.41613}},{"date":1683417600,"tokens":{"MUSE":391121.76028}},{"date":1683504000,"tokens":{"MUSE":382400.34882}},{"date":1683590400,"tokens":{"MUSE":379045.95979}},{"date":1683676800,"tokens":{"MUSE":408346.68296}},{"date":1683763200,"tokens":{"MUSE":392693.39345}},{"date":1683849600,"tokens":{"MUSE":390651.66004}},{"date":1683936000,"tokens":{"MUSE":392693.39345}},{"date":1684022400,"tokens":{"MUSE":396971.40004}},{"date":1684108800,"tokens":{"MUSE":403972.43111}},{"date":1684195200,"tokens":{"MUSE":403266.1856}},{"date":1684281600,"tokens":{"MUSE":402559.9401}},{"date":1684368000,"tokens":{"MUSE":400441.20357}},{"date":1684454400,"tokens":{"MUSE":394084.99399}},{"date":1684540800,"tokens":{"MUSE":385610.04788}},{"date":1684627200,"tokens":{"MUSE":382785.06585}},{"date":1684713600,"tokens":{"MUSE":435047.23351}},{"date":1684800000,"tokens":{"MUSE":385610.04788}},{"date":1684886400,"tokens":{"MUSE":387022.5389}},{"date":1684972800,"tokens":{"MUSE":377857.12859}},{"date":1685059200,"tokens":{"MUSE":379975.95361}},{"date":1685145600,"tokens":{"MUSE":398353.76058}},{"date":1685232000,"tokens":{"MUSE":430137.30531}},{"date":1685318400,"tokens":{"MUSE":405416.77052}},{"date":1685404800,"tokens":{"MUSE":400472.66357}},{"date":1685491200,"tokens":{"MUSE":410360.87748}},{"date":1685577600,"tokens":{"MUSE":410948.81802}},{"date":1685664000,"tokens":{"MUSE":413067.1109}},{"date":1685750400,"tokens":{"MUSE":417316.76464}},{"date":1685836800,"tokens":{"MUSE":410255.56727}},{"date":1685923200,"tokens":{"MUSE":418037.29998}},{"date":1686009600,"tokens":{"MUSE":396193.85776}},{"date":1686096000,"tokens":{"MUSE":403948.54181}},{"date":1686182400,"tokens":{"MUSE":382799.4035}},{"date":1686268800,"tokens":{"MUSE":384209.34605}},{"date":1686355200,"tokens":{"MUSE":378569.57583}},{"date":1686441600,"tokens":{"MUSE":313003.17819}},{"date":1686528000,"tokens":{"MUSE":296048.83937}},{"date":1686614400,"tokens":{"MUSE":297353.01928}},{"date":1686700800,"tokens":{"MUSE":275834.05078}},{"date":1686787200,"tokens":{"MUSE":275834.05078}},{"date":1686873600,"tokens":{"MUSE":286267.49005}},{"date":1686960000,"tokens":{"MUSE":295396.74941}},{"date":1687046400,"tokens":{"MUSE":282372.27032}},{"date":1687132800,"tokens":{"MUSE":282372.27032}},{"date":1687219200,"tokens":{"MUSE":284980.79014}},{"date":1687305600,"tokens":{"MUSE":323456.45746}},{"date":1687392000,"tokens":{"MUSE":322804.3275}},{"date":1687478400,"tokens":{"MUSE":350193.78559}},{"date":1687564800,"tokens":{"MUSE":346933.13582}},{"date":1687651200,"tokens":{"MUSE":342368.22614}},{"date":1687737600,"tokens":{"MUSE":339768.37712}},{"date":1687824000,"tokens":{"MUSE":328689.67313}},{"date":1687910400,"tokens":{"MUSE":327385.34903}},{"date":1687996800,"tokens":{"MUSE":334559.13158}},{"date":1688083200,"tokens":{"MUSE":339790.90345}},{"date":1688169600,"tokens":{"MUSE":334573.38478}},{"date":1688256000,"tokens":{"MUSE":337182.14412}},{"date":1688342400,"tokens":{"MUSE":331964.62545}},{"date":1688428800,"tokens":{"MUSE":331964.62545}},{"date":1688515200,"tokens":{"MUSE":326747.10677}},{"date":1688601600,"tokens":{"MUSE":327399.29661}},{"date":1688688000,"tokens":{"MUSE":335225.57461}},{"date":1688774400,"tokens":{"MUSE":333921.19495}},{"date":1688860800,"tokens":{"MUSE":341095.28312}},{"date":1688947200,"tokens":{"MUSE":330660.24578}},{"date":1689033600,"tokens":{"MUSE":329355.86611}},{"date":1689120000,"tokens":{"MUSE":328051.48644}},{"date":1689206400,"tokens":{"MUSE":323486.15761}},{"date":1689292800,"tokens":{"MUSE":318920.82877}},{"date":1689379200,"tokens":{"MUSE":355443.45947}},{"date":1689465600,"tokens":{"MUSE":344293.48505}},{"date":1689552000,"tokens":{"MUSE":341685.20107}},{"date":1689638400,"tokens":{"MUSE":331252.06516}},{"date":1689724800,"tokens":{"MUSE":329947.92317}},{"date":1689811200,"tokens":{"MUSE":327991.71019}},{"date":1689897600,"tokens":{"MUSE":324731.35521}},{"date":1689984000,"tokens":{"MUSE":339728.98809}},{"date":1690070400,"tokens":{"MUSE":350162.124}},{"date":1690156800,"tokens":{"MUSE":335816.56212}},{"date":1690243200,"tokens":{"MUSE":330599.99416}},{"date":1690329600,"tokens":{"MUSE":329295.85218}},{"date":1690416000,"tokens":{"MUSE":375592.89278}},{"date":1690502400,"tokens":{"MUSE":380157.38974}},{"date":1690588800,"tokens":{"MUSE":419933.7204}},{"date":1690675200,"tokens":{"MUSE":384740.31004}},{"date":1690761600,"tokens":{"MUSE":368437.75453}},{"date":1690848000,"tokens":{"MUSE":357352.01678}},{"date":1690934400,"tokens":{"MUSE":352220.57341}},{"date":1691020800,"tokens":{"MUSE":357325.2194}},{"date":1691107200,"tokens":{"MUSE":396886.22583}},{"date":1691193600,"tokens":{"MUSE":375829.56112}},{"date":1691280000,"tokens":{"MUSE":361166.84643}},{"date":1691366400,"tokens":{"MUSE":350957.18293}},{"date":1691452800,"tokens":{"MUSE":337556.99958}},{"date":1691539200,"tokens":{"MUSE":340109.41546}},{"date":1691625600,"tokens":{"MUSE":333090.2718}},{"date":1691712000,"tokens":{"MUSE":329899.75195}},{"date":1691798400,"tokens":{"MUSE":326709.23211}},{"date":1691884800,"tokens":{"MUSE":322880.60829}},{"date":1691971200,"tokens":{"MUSE":323518.71226}},{"date":1692057600,"tokens":{"MUSE":322248.2648}},{"date":1692144000,"tokens":{"MUSE":321610.14943}},{"date":1692230400,"tokens":{"MUSE":314590.88029}},{"date":1692316800,"tokens":{"MUSE":304381.03428}},{"date":1692403200,"tokens":{"MUSE":295447.41902}},{"date":1692489600,"tokens":{"MUSE":317851.17717}},{"date":1692576000,"tokens":{"MUSE":309553.85728}},{"date":1692662400,"tokens":{"MUSE":305969.58425}},{"date":1692748800,"tokens":{"MUSE":304058.39734}},{"date":1692835200,"tokens":{"MUSE":311513.53372}},{"date":1692921600,"tokens":{"MUSE":305791.85657}},{"date":1693008000,"tokens":{"MUSE":310877.79181}},{"date":1693094400,"tokens":{"MUSE":314696.75474}},{"date":1693180800,"tokens":{"MUSE":307703.49352}},{"date":1693267200,"tokens":{"MUSE":307703.49352}},{"date":1693353600,"tokens":{"MUSE":358563.5751}},{"date":1693440000,"tokens":{"MUSE":340130.73516}},{"date":1693526400,"tokens":{"MUSE":336316.18485}},{"date":1693612800,"tokens":{"MUSE":369375.6208}},{"date":1693699200,"tokens":{"MUSE":375104.58057}},{"date":1693785600,"tokens":{"MUSE":380850.093}},{"date":1693872000,"tokens":{"MUSE":355889.85637}},{"date":1693958400,"tokens":{"MUSE":335213.15697}},{"date":1694044800,"tokens":{"MUSE":332080.32373}},{"date":1694131200,"tokens":{"MUSE":335839.72362}},{"date":1694217600,"tokens":{"MUSE":392897.83077}},{"date":1694304000,"tokens":{"MUSE":352296.30613}},{"date":1694390400,"tokens":{"MUSE":344176.0012}},{"date":1694476800,"tokens":{"MUSE":339058.39612}},{"date":1694563200,"tokens":{"MUSE":339058.39612}},{"date":1694649600,"tokens":{"MUSE":337185.14531}},{"date":1694736000,"tokens":{"MUSE":399627.61951}},{"date":1694822400,"tokens":{"MUSE":364745.3892}},{"date":1694908800,"tokens":{"MUSE":373435.75002}},{"date":1694995200,"tokens":{"MUSE":376537.39109}},{"date":1695081600,"tokens":{"MUSE":357137.40586}},{"date":1695168000,"tokens":{"MUSE":361374.62932}},{"date":1695254400,"tokens":{"MUSE":378928.86865}},{"date":1695340800,"tokens":{"MUSE":365611.87965}},{"date":1695427200,"tokens":{"MUSE":371059.73879}},{"date":1695513600,"tokens":{"MUSE":353505.52602}},{"date":1695600000,"tokens":{"MUSE":350478.93761}},{"date":1695686400,"tokens":{"MUSE":349268.30225}},{"date":1695772800,"tokens":{"MUSE":348057.66689}},{"date":1695859200,"tokens":{"MUSE":350478.93761}},{"date":1695945600,"tokens":{"MUSE":372270.37415}},{"date":1696032000,"tokens":{"MUSE":365635.03028}},{"date":1696118400,"tokens":{"MUSE":361390.51086}},{"date":1696204800,"tokens":{"MUSE":365635.03028}},{"date":1696291200,"tokens":{"MUSE":360060.706}},{"date":1696377600,"tokens":{"MUSE":361202.37959}},{"date":1696464000,"tokens":{"MUSE":362414.46811}},{"date":1696550400,"tokens":{"MUSE":361202.37959}},{"date":1696636800,"tokens":{"MUSE":352278.19854}},{"date":1696723200,"tokens":{"MUSE":347993.17565}},{"date":1696809600,"tokens":{"MUSE":351013.94975}},{"date":1696896000,"tokens":{"MUSE":352547.44395}},{"date":1696982400,"tokens":{"MUSE":345906.99552}},{"date":1697068800,"tokens":{"MUSE":324174.61884}},{"date":1697155200,"tokens":{"MUSE":323570.94171}},{"date":1697241600,"tokens":{"MUSE":318741.52467}},{"date":1697328000,"tokens":{"MUSE":304856.95068}},{"date":1697414400,"tokens":{"MUSE":380921.25354}},{"date":1697500800,"tokens":{"MUSE":350133.64034}},{"date":1697587200,"tokens":{"MUSE":359289.03961}},{"date":1697673600,"tokens":{"MUSE":348493.80042}},{"date":1697760000,"tokens":{"MUSE":339418.44104}},{"date":1697846400,"tokens":{"MUSE":338813.41708}},{"date":1697932800,"tokens":{"MUSE":349732.74834}},{"date":1698019200,"tokens":{"MUSE":346104.22096}},{"date":1698105600,"tokens":{"MUSE":374542.8545}},{"date":1698192000,"tokens":{"MUSE":371517.46795}},{"date":1698278400,"tokens":{"MUSE":369702.23602}},{"date":1698364800,"tokens":{"MUSE":371140.2865}},{"date":1698451200,"tokens":{"MUSE":369329.84608}},{"date":1698537600,"tokens":{"MUSE":366314.24474}},{"date":1698624000,"tokens":{"MUSE":324377.38876}},{"date":1698710400,"tokens":{"MUSE":319551.94}},{"date":1698796800,"tokens":{"MUSE":330275.15947}},{"date":1698883200,"tokens":{"MUSE":323018.22269}},{"date":1698969600,"tokens":{"MUSE":319268.42574}},{"date":1699056000,"tokens":{"MUSE":319268.42574}},{"date":1699142400,"tokens":{"MUSE":328375.07547}},{"date":1699228800,"tokens":{"MUSE":324069.7102}},{"date":1699315200,"tokens":{"MUSE":323000.1732}},{"date":1699401600,"tokens":{"MUSE":323000.1732}},{"date":1699488000,"tokens":{"MUSE":320917.29888}},{"date":1699574400,"tokens":{"MUSE":337948.1104}},{"date":1699660800,"tokens":{"MUSE":348642.67086}},{"date":1699747200,"tokens":{"MUSE":339017.56645}},{"date":1699833600,"tokens":{"MUSE":335809.19831}},{"date":1699920000,"tokens":{"MUSE":621888.6905}},{"date":1700006400,"tokens":{"MUSE":393559.82477}},{"date":1700092800,"tokens":{"MUSE":412275.30557}},{"date":1700179200,"tokens":{"MUSE":377519.63601}},{"date":1700265600,"tokens":{"MUSE":468423.79765}},{"date":1700352000,"tokens":{"MUSE":408054.79219}},{"date":1700438400,"tokens":{"MUSE":409530.87891}},{"date":1700524800,"tokens":{"MUSE":403920.86687}},{"date":1700611200,"tokens":{"MUSE":364140.7815}},{"date":1700697600,"tokens":{"MUSE":399330.85702}},{"date":1700784000,"tokens":{"MUSE":403920.86687}},{"date":1700870400,"tokens":{"MUSE":392700.84279}},{"date":1700956800,"tokens":{"MUSE":387600.83185}},{"date":1701043200,"tokens":{"MUSE":378420.81214}},{"date":1701129600,"tokens":{"MUSE":370854.40073}},{"date":1701216000,"tokens":{"MUSE":370678.08197}},{"date":1701302400,"tokens":{"MUSE":376286.69119}},{"date":1701388800,"tokens":{"MUSE":372207.70267}},{"date":1701475200,"tokens":{"MUSE":397898.25689}},{"date":1701561600,"tokens":{"MUSE":404004.1125}},{"date":1701648000,"tokens":{"MUSE":381615.97528}},{"date":1701734400,"tokens":{"MUSE":377036.58358}},{"date":1701820800,"tokens":{"MUSE":372373.98191}},{"date":1701907200,"tokens":{"MUSE":370347.45684}},{"date":1701993600,"tokens":{"MUSE":359893.25691}},{"date":1702080000,"tokens":{"MUSE":376090.98437}},{"date":1702166400,"tokens":{"MUSE":375078.6264}},{"date":1702252800,"tokens":{"MUSE":380144.08703}},{"date":1702339200,"tokens":{"MUSE":355847.26123}},{"date":1702425600,"tokens":{"MUSE":411527.48702}},{"date":1702512000,"tokens":{"MUSE":553765.15474}},{"date":1702598400,"tokens":{"MUSE":444429.43863}},{"date":1702684800,"tokens":{"MUSE":408552.25847}},{"date":1702771200,"tokens":{"MUSE":408552.25847}},{"date":1702857600,"tokens":{"MUSE":441418.46738}},{"date":1702944000,"tokens":{"MUSE":555379.21804}},{"date":1703030400,"tokens":{"MUSE":510684.11415}},{"date":1703116800,"tokens":{"MUSE":435274.27279}},{"date":1703203200,"tokens":{"MUSE":522147.19452}},{"date":1703289600,"tokens":{"MUSE":600833.13934}},{"date":1703376000,"tokens":{"MUSE":615387.76497}},{"date":1703462400,"tokens":{"MUSE":585823.68166}},{"date":1703548800,"tokens":{"MUSE":688418.42321}},{"date":1703635200,"tokens":{"MUSE":674777.37123}},{"date":1703721600,"tokens":{"MUSE":635221.16375}},{"date":1703808000,"tokens":{"MUSE":574989.37992}},{"date":1703894400,"tokens":{"MUSE":543804.47791}},{"date":1703980800,"tokens":{"MUSE":549680.76424}},{"date":1704067200,"tokens":{"MUSE":808465.80934}},{"date":1704153600,"tokens":{"MUSE":913451.05415}},{"date":1704240000,"tokens":{"MUSE":830450.83558}},{"date":1704326400,"tokens":{"MUSE":671914.34289}},{"date":1704412800,"tokens":{"MUSE":829557.35493}},{"date":1704499200,"tokens":{"MUSE":853041.37461}},{"date":1704585600,"tokens":{"MUSE":808400.35701}},{"date":1704672000,"tokens":{"MUSE":746655.6987}},{"date":1704758400,"tokens":{"MUSE":727455.98074}},{"date":1704844800,"tokens":{"MUSE":711355.72193}},{"date":1704931200,"tokens":{"MUSE":740960.30013}},{"date":1705017600,"tokens":{"MUSE":695284.66519}},{"date":1705104000,"tokens":{"MUSE":626445.54591}},{"date":1705190400,"tokens":{"MUSE":655894.79991}},{"date":1705276800,"tokens":{"MUSE":612002.84991}},{"date":1705363200,"tokens":{"MUSE":619258.52817}},{"date":1705449600,"tokens":{"MUSE":612848.07773}},{"date":1705536000,"tokens":{"MUSE":587723.42359}},{"date":1705622400,"tokens":{"MUSE":550002.08304}},{"date":1705708800,"tokens":{"MUSE":529720.01057}},{"date":1705795200,"tokens":{"MUSE":544036.76761}},{"date":1705881600,"tokens":{"MUSE":558757.05843}},{"date":1705968000,"tokens":{"MUSE":520180.94834}},{"date":1706054400,"tokens":{"MUSE":506659.42522}},{"date":1706140800,"tokens":{"MUSE":536486.31446}},{"date":1706227200,"tokens":{"MUSE":517397.10535}},{"date":1706313600,"tokens":{"MUSE":559950.134}},{"date":1706400000,"tokens":{"MUSE":544042.45974}},{"date":1706486400,"tokens":{"MUSE":533304.77961}},{"date":1706572800,"tokens":{"MUSE":552791.68058}},{"date":1706659200,"tokens":{"MUSE":557961.67471}},{"date":1706745600,"tokens":{"MUSE":530520.93661}},{"date":1706832000,"tokens":{"MUSE":562336.28514}},{"date":1706918400,"tokens":{"MUSE":572278.58155}},{"date":1707004800,"tokens":{"MUSE":565503.47418}},{"date":1707091200,"tokens":{"MUSE":551227.08913}},{"date":1707177600,"tokens":{"MUSE":534174.74033}},{"date":1707264000,"tokens":{"MUSE":516725.82528}},{"date":1707350400,"tokens":{"MUSE":554796.18539}},{"date":1707436800,"tokens":{"MUSE":542502.63161}},{"date":1707523200,"tokens":{"MUSE":552416.78789}},{"date":1707609600,"tokens":{"MUSE":553093.5962}},{"date":1707696000,"tokens":{"MUSE":568159.94505}},{"date":1707782400,"tokens":{"MUSE":572124.7737}},{"date":1707868800,"tokens":{"MUSE":556285.92638}},{"date":1707955200,"tokens":{"MUSE":568577.34742}},{"date":1708041600,"tokens":{"MUSE":582851.25572}},{"date":1708128000,"tokens":{"MUSE":557135.12128}},{"date":1708214400,"tokens":{"MUSE":542066.69808}},{"date":1708300800,"tokens":{"MUSE":536118.63628}},{"date":1708387200,"tokens":{"MUSE":531360.18685}},{"date":1708473600,"tokens":{"MUSE":547221.68496}},{"date":1708560000,"tokens":{"MUSE":540084.01081}},{"date":1708646400,"tokens":{"MUSE":541483.02522}},{"date":1708732800,"tokens":{"MUSE":536715.74987}},{"date":1708819200,"tokens":{"MUSE":529564.83685}},{"date":1708905600,"tokens":{"MUSE":533934.83925}},{"date":1708992000,"tokens":{"MUSE":568894.85849}},{"date":1709078400,"tokens":{"MUSE":562935.7643}},{"date":1709164800,"tokens":{"MUSE":549825.75709}},{"date":1709251200,"tokens":{"MUSE":549825.75709}},{"date":1709337600,"tokens":{"MUSE":535523.93103}},{"date":1709424000,"tokens":{"MUSE":542277.57111}},{"date":1709510400,"tokens":{"MUSE":552036.44895}},{"date":1709596800,"tokens":{"MUSE":552036.44895}},{"date":1709683200,"tokens":{"MUSE":555209.07222}},{"date":1709769600,"tokens":{"MUSE":560761.16294}},{"date":1709856000,"tokens":{"MUSE":563140.63039}},{"date":1709942400,"tokens":{"MUSE":586142.1491}},{"date":1710028800,"tokens":{"MUSE":796725.01863}},{"date":1710115200,"tokens":{"MUSE":669542.3927}},{"date":1710201600,"tokens":{"MUSE":866047.14227}},{"date":1710288000,"tokens":{"MUSE":825636.89135}},{"date":1710374400,"tokens":{"MUSE":909626.82464}},{"date":1710460800,"tokens":{"MUSE":866047.14227}},{"date":1710547200,"tokens":{"MUSE":764566.95504}},{"date":1710633600,"tokens":{"MUSE":929248.99029}},{"date":1710720000,"tokens":{"MUSE":835334.47851}},{"date":1710806400,"tokens":{"MUSE":870733.26801}},{"date":1710892800,"tokens":{"MUSE":710284.40687}},{"date":1710979200,"tokens":{"MUSE":783946.46293}},{"date":1711065600,"tokens":{"MUSE":644382.48327}},{"date":1711152000,"tokens":{"MUSE":635029.08279}},{"date":1711238400,"tokens":{"MUSE":642384.26261}},{"date":1711324800,"tokens":{"MUSE":649729.6128}},{"date":1711411200,"tokens":{"MUSE":660968.65816}},{"date":1711497600,"tokens":{"MUSE":639700.68726}},{"date":1711584000,"tokens":{"MUSE":619761.96454}},{"date":1711670400,"tokens":{"MUSE":646014.61612}},{"date":1711756800,"tokens":{"MUSE":641330.44561}},{"date":1711843200,"tokens":{"MUSE":653609.23176}},{"date":1711929600,"tokens":{"MUSE":663369.29254}},{"date":1712016000,"tokens":{"MUSE":651720.2162}},{"date":1712102400,"tokens":{"MUSE":592530.16758}},{"date":1712188800,"tokens":{"MUSE":578677.17748}},{"date":1712275200,"tokens":{"MUSE":584659.15048}},{"date":1712361600,"tokens":{"MUSE":589066.92005}},{"date":1712448000,"tokens":{"MUSE":580251.3809}},{"date":1712534400,"tokens":{"MUSE":607012.83905}},{"date":1712620800,"tokens":{"MUSE":619291.62573}},{"date":1712707200,"tokens":{"MUSE":585918.51321}},{"date":1712793600,"tokens":{"MUSE":695797.91198}},{"date":1712880000,"tokens":{"MUSE":599809.29088}},{"date":1712966400,"tokens":{"MUSE":556063.56962}},{"date":1713052800,"tokens":{"MUSE":465406.21646}},{"date":1713139200,"tokens":{"MUSE":489838.55305}},{"date":1713225600,"tokens":{"MUSE":461813.26512}},{"date":1713312000,"tokens":{"MUSE":455026.23311}},{"date":1713398400,"tokens":{"MUSE":438206.19725}},{"date":1713484800,"tokens":{"MUSE":453550.79137}},{"date":1713571200,"tokens":{"MUSE":444411.89144}},{"date":1713657600,"tokens":{"MUSE":460041.50673}},{"date":1713744000,"tokens":{"MUSE":511353.82864}},{"date":1713830400,"tokens":{"MUSE":494249.72134}},{"date":1713916800,"tokens":{"MUSE":464914.05043}},{"date":1714003200,"tokens":{"MUSE":454903.2349}},{"date":1714089600,"tokens":{"MUSE":465502.92193}},{"date":1714176000,"tokens":{"MUSE":455492.1064}},{"date":1714262400,"tokens":{"MUSE":453725.4919}},{"date":1714348800,"tokens":{"MUSE":471097.20119}},{"date":1714435200,"tokens":{"MUSE":450641.42042}},{"date":1714521600,"tokens":{"MUSE":415154.40855}},{"date":1714608000,"tokens":{"MUSE":418759.79346}},{"date":1714694400,"tokens":{"MUSE":414860.05062}},{"date":1714780800,"tokens":{"MUSE":423104.25319}},{"date":1714867200,"tokens":{"MUSE":431348.45576}},{"date":1714953600,"tokens":{"MUSE":428257.24096}},{"date":1715040000,"tokens":{"MUSE":465637.7699}},{"date":1715126400,"tokens":{"MUSE":435909.94767}},{"date":1715212800,"tokens":{"MUSE":422327.89964}},{"date":1715299200,"tokens":{"MUSE":417238.15774}},{"date":1715385600,"tokens":{"MUSE":418235.49835}},{"date":1715472000,"tokens":{"MUSE":410029.0555}},{"date":1715558400,"tokens":{"MUSE":454285.22947}},{"date":1715644800,"tokens":{"MUSE":416770.06213}},{"date":1715731200,"tokens":{"MUSE":411201.40448}},{"date":1715817600,"tokens":{"MUSE":421166.3708}},{"date":1715904000,"tokens":{"MUSE":423892.90556}},{"date":1715990400,"tokens":{"MUSE":418821.67284}},{"date":1716076800,"tokens":{"MUSE":419700.93458}},{"date":1716163200,"tokens":{"MUSE":409318.41117}},{"date":1716249600,"tokens":{"MUSE":436464.68541}},{"date":1716336000,"tokens":{"MUSE":412080.66621}},{"date":1716422400,"tokens":{"MUSE":409442.88101}},{"date":1716508800,"tokens":{"MUSE":405046.57234}},{"date":1716595200,"tokens":{"MUSE":415304.62591}},{"date":1716681600,"tokens":{"MUSE":406805.09581}},{"date":1716768000,"tokens":{"MUSE":407556.12868}},{"date":1716854400,"tokens":{"MUSE":410321.91867}},{"date":1716940800,"tokens":{"MUSE":402994.97978}},{"date":1717027200,"tokens":{"MUSE":400064.1072}},{"date":1717113600,"tokens":{"MUSE":391564.57672}},{"date":1717200000,"tokens":{"MUSE":381599.60994}},{"date":1717286400,"tokens":{"MUSE":382185.78446}},{"date":1717372800,"tokens":{"MUSE":395960.88559}},{"date":1717459200,"tokens":{"MUSE":384823.56978}},{"date":1717545600,"tokens":{"MUSE":407684.37591}},{"date":1717632000,"tokens":{"MUSE":397719.40913}},{"date":1717718400,"tokens":{"MUSE":398891.75817}},{"date":1717804800,"tokens":{"MUSE":385409.7443}},{"date":1717891200,"tokens":{"MUSE":370757.53115}},{"date":1717977600,"tokens":{"MUSE":370980.36143}},{"date":1718064000,"tokens":{"MUSE":349068.9483}},{"date":1718150400,"tokens":{"MUSE":330311.25503}},{"date":1718236800,"tokens":{"MUSE":332069.78877}},{"date":1718323200,"tokens":{"MUSE":316536.07403}},{"date":1718409600,"tokens":{"MUSE":315363.7182}},{"date":1718496000,"tokens":{"MUSE":323863.29796}},{"date":1718582400,"tokens":{"MUSE":322397.85318}},{"date":1718668800,"tokens":{"MUSE":304519.42677}},{"date":1718755200,"tokens":{"MUSE":295433.66909}},{"date":1718841600,"tokens":{"MUSE":299830.00345}},{"date":1718928000,"tokens":{"MUSE":294261.31326}},{"date":1719014400,"tokens":{"MUSE":286347.91141}},{"date":1719100800,"tokens":{"MUSE":280779.22122}},{"date":1719187200,"tokens":{"MUSE":322984.03109}},{"date":1719273600,"tokens":{"MUSE":310088.11696}},{"date":1719360000,"tokens":{"MUSE":322690.94213}},{"date":1719446400,"tokens":{"MUSE":312139.73967}},{"date":1719532800,"tokens":{"MUSE":306864.13843}},{"date":1719619200,"tokens":{"MUSE":298657.64762}},{"date":1719705600,"tokens":{"MUSE":292209.69056}},{"date":1719792000,"tokens":{"MUSE":300455.49489}},{"date":1719878400,"tokens":{"MUSE":319176.00421}},{"date":1719964800,"tokens":{"MUSE":308624.73135}},{"date":1720051200,"tokens":{"MUSE":299832.00396}},{"date":1720137600,"tokens":{"MUSE":283565.49324}},{"date":1720224000,"tokens":{"MUSE":266419.63988}},{"date":1720310400,"tokens":{"MUSE":273453.82179}},{"date":1720396800,"tokens":{"MUSE":264074.91258}},{"date":1720483200,"tokens":{"MUSE":269314.65722}},{"date":1720569600,"tokens":{"MUSE":270779.96601}},{"date":1720656000,"tokens":{"MUSE":276634.66798}},{"date":1720742400,"tokens":{"MUSE":267852.61503}},{"date":1720828800,"tokens":{"MUSE":296835.0636}},{"date":1720915200,"tokens":{"MUSE":283661.90989}},{"date":1721001600,"tokens":{"MUSE":307373.58657}},{"date":1721088000,"tokens":{"MUSE":331111.6902}},{"date":1721174400,"tokens":{"MUSE":322888.63427}},{"date":1721260800,"tokens":{"MUSE":303860.74558}},{"date":1721347200,"tokens":{"MUSE":290102.11837}},{"date":1721433600,"tokens":{"MUSE":306499.51773}},{"date":1721520000,"tokens":{"MUSE":314110.77605}},{"date":1721606400,"tokens":{"MUSE":314403.51676}},{"date":1721692800,"tokens":{"MUSE":310305.14689}},{"date":1721779200,"tokens":{"MUSE":291120.01543}},{"date":1721865600,"tokens":{"MUSE":290691.51968}},{"date":1721952000,"tokens":{"MUSE":284543.96488}},{"date":1722038400,"tokens":{"MUSE":316159.96098}},{"date":1722124800,"tokens":{"MUSE":303279.36998}},{"date":1722211200,"tokens":{"MUSE":314696.25746}},{"date":1722297600,"tokens":{"MUSE":302108.40716}},{"date":1722384000,"tokens":{"MUSE":282157.29205}},{"date":1722470400,"tokens":{"MUSE":273692.57329}},{"date":1722556800,"tokens":{"MUSE":270588.84307}},{"date":1722643200,"tokens":{"MUSE":247734.10242}},{"date":1722729600,"tokens":{"MUSE":237012.12532}},{"date":1722816000,"tokens":{"MUSE":200895.99194}},{"date":1722902400,"tokens":{"MUSE":194970.6888}},{"date":1722988800,"tokens":{"MUSE":213450.23062}},{"date":1723075200,"tokens":{"MUSE":213028.7555}},{"date":1723161600,"tokens":{"MUSE":219507.72095}},{"date":1723248000,"tokens":{"MUSE":233403.6572}},{"date":1723334400,"tokens":{"MUSE":259507.21376}},{"date":1723420800,"tokens":{"MUSE":272924.22911}},{"date":1723507200,"tokens":{"MUSE":256845.9652}},{"date":1723593600,"tokens":{"MUSE":258953.84006}},{"date":1723680000,"tokens":{"MUSE":253660.69323}},{"date":1723766400,"tokens":{"MUSE":261985.2146}},{"date":1723852800,"tokens":{"MUSE":250664.10636}},{"date":1723939200,"tokens":{"MUSE":243887.43657}},{"date":1724025600,"tokens":{"MUSE":250723.40744}},{"date":1724112000,"tokens":{"MUSE":251663.21663}},{"date":1724198400,"tokens":{"MUSE":242478.8594}},{"date":1724284800,"tokens":{"MUSE":243616.73499}},{"date":1724371200,"tokens":{"MUSE":249506.9777}},{"date":1724457600,"tokens":{"MUSE":258168.35914}},{"date":1724544000,"tokens":{"MUSE":264383.77492}},{"date":1724630400,"tokens":{"MUSE":256934.21865}},{"date":1724716800,"tokens":{"MUSE":256934.21865}},{"date":1724803200,"tokens":{"MUSE":245669.21712}},{"date":1724889600,"tokens":{"MUSE":241056.11928}},{"date":1724976000,"tokens":{"MUSE":243792.39414}},{"date":1725062400,"tokens":{"MUSE":237636.61998}},{"date":1725148800,"tokens":{"MUSE":243176.74129}},{"date":1725235200,"tokens":{"MUSE":243922.81543}},{"date":1725321600,"tokens":{"MUSE":239680.50924}},{"date":1725408000,"tokens":{"MUSE":231811.2224}},{"date":1725494400,"tokens":{"MUSE":217393.0165}},{"date":1725580800,"tokens":{"MUSE":211937.29943}},{"date":1725667200,"tokens":{"MUSE":196437.07384}},{"date":1725753600,"tokens":{"MUSE":202485.88696}},{"date":1725840000,"tokens":{"MUSE":199853.10873}},{"date":1725926400,"tokens":{"MUSE":211613.89033}},{"date":1726012800,"tokens":{"MUSE":215699.02322}},{"date":1726099200,"tokens":{"MUSE":216449.25205}},{"date":1726185600,"tokens":{"MUSE":243275.56647}},{"date":1726272000,"tokens":{"MUSE":239260.92883}},{"date":1726358400,"tokens":{"MUSE":237828.23697}},{"date":1726444800,"tokens":{"MUSE":229357.2946}},{"date":1726531200,"tokens":{"MUSE":229357.2946}},{"date":1726617600,"tokens":{"MUSE":226142.53801}},{"date":1726704000,"tokens":{"MUSE":219439.93536}},{"date":1726790400,"tokens":{"MUSE":227861.40246}},{"date":1726876800,"tokens":{"MUSE":230473.87763}},{"date":1726963200,"tokens":{"MUSE":231441.65224}},{"date":1727049600,"tokens":{"MUSE":231115.59412}},{"date":1727136000,"tokens":{"MUSE":225660.83015}},{"date":1727222400,"tokens":{"MUSE":225660.83015}},{"date":1727308800,"tokens":{"MUSE":215135.32759}},{"date":1727395200,"tokens":{"MUSE":226871.04371}},{"date":1727481600,"tokens":{"MUSE":226762.4562}},{"date":1727568000,"tokens":{"MUSE":234126.05282}},{"date":1727654400,"tokens":{"MUSE":227781.12285}},{"date":1727740800,"tokens":{"MUSE":222957.61699}},{"date":1727827200,"tokens":{"MUSE":222145.84828}},{"date":1727913600,"tokens":{"MUSE":223496.22156}},{"date":1728000000,"tokens":{"MUSE":200802.2131}},{"date":1728086400,"tokens":{"MUSE":206333.61647}},{"date":1728172800,"tokens":{"MUSE":209993.15067}},{"date":1728259200,"tokens":{"MUSE":210065.31813}},{"date":1728345600,"tokens":{"MUSE":205152.42547}},{"date":1728432000,"tokens":{"MUSE":194190.02947}},{"date":1728518400,"tokens":{"MUSE":182528.49963}},{"date":1728604800,"tokens":{"MUSE":186989.93136}},{"date":1728691200,"tokens":{"MUSE":188909.9689}},{"date":1728777600,"tokens":{"MUSE":176195.55838}},{"date":1728864000,"tokens":{"MUSE":171709.3993}},{"date":1728950400,"tokens":{"MUSE":177124.55852}},{"date":1729036800,"tokens":{"MUSE":178484.66391}},{"date":1729123200,"tokens":{"MUSE":180453.76892}},{"date":1729209600,"tokens":{"MUSE":171921.93265}},{"date":1729296000,"tokens":{"MUSE":172748.05678}},{"date":1729382400,"tokens":{"MUSE":178194.14274}},{"date":1729468800,"tokens":{"MUSE":203705.59454}},{"date":1729555200,"tokens":{"MUSE":177960.89162}},{"date":1729641600,"tokens":{"MUSE":179917.34925}},{"date":1729728000,"tokens":{"MUSE":179917.34925}},{"date":1729814400,"tokens":{"MUSE":173353.37809}},{"date":1729900800,"tokens":{"MUSE":175965.82898}},{"date":1729987200,"tokens":{"MUSE":169522.84168}},{"date":1730073600,"tokens":{"MUSE":177125.12171}},{"date":1730160000,"tokens":{"MUSE":170832.01467}},{"date":1730246400,"tokens":{"MUSE":179430.11985}},{"date":1730332800,"tokens":{"MUSE":184415.08727}},{"date":1730419200,"tokens":{"MUSE":174753.07741}},{"date":1730505600,"tokens":{"MUSE":167946.81499}},{"date":1730592000,"tokens":{"MUSE":161914.95785}},{"date":1730678400,"tokens":{"MUSE":154791.83224}},{"date":1730764800,"tokens":{"MUSE":146465.71848}},{"date":1730851200,"tokens":{"MUSE":149401.27159}},{"date":1730937600,"tokens":{"MUSE":170988.74987}},{"date":1731024000,"tokens":{"MUSE":181571.79612}},{"date":1731110400,"tokens":{"MUSE":190804.25631}},{"date":1731196800,"tokens":{"MUSE":198192.16933}},{"date":1731283200,"tokens":{"MUSE":205538.50935}},{"date":1731369600,"tokens":{"MUSE":210236.82045}},{"date":1731456000,"tokens":{"MUSE":214289.69012}},{"date":1731542400,"tokens":{"MUSE":189421.0532}},{"date":1731628800,"tokens":{"MUSE":197163.50154}},{"date":1731715200,"tokens":{"MUSE":192988.97571}},{"date":1731801600,"tokens":{"MUSE":195662.69412}},{"date":1731888000,"tokens":{"MUSE":200763.07688}},{"date":1731974400,"tokens":{"MUSE":205194.84411}},{"date":1732060800,"tokens":{"MUSE":194143.30926}},{"date":1732147200,"tokens":{"MUSE":193433.71278}},{"date":1732233600,"tokens":{"MUSE":195997.90138}},{"date":1732320000,"tokens":{"MUSE":187713.47176}},{"date":1732406400,"tokens":{"MUSE":242475.99411}},{"date":1732492800,"tokens":{"MUSE":382053.01791}},{"date":1732579200,"tokens":{"MUSE":460165.49707}},{"date":1732665600,"tokens":{"MUSE":397483.79735}},{"date":1732752000,"tokens":{"MUSE":375674.61658}},{"date":1732838400,"tokens":{"MUSE":346658.83394}},{"date":1732924800,"tokens":{"MUSE":361170.55496}},{"date":1733011200,"tokens":{"MUSE":359970.54008}},{"date":1733097600,"tokens":{"MUSE":344915.55505}},{"date":1733184000,"tokens":{"MUSE":326429.42442}},{"date":1733270400,"tokens":{"MUSE":347120.49252}},{"date":1733356800,"tokens":{"MUSE":342630.04736}},{"date":1733443200,"tokens":{"MUSE":321824.97118}},{"date":1733529600,"tokens":{"MUSE":343546.71059}},{"date":1733616000,"tokens":{"MUSE":322891.05985}},{"date":1733702400,"tokens":{"MUSE":409975.98834}},{"date":1733788800,"tokens":{"MUSE":328316.85572}},{"date":1733875200,"tokens":{"MUSE":361421.95641}},{"date":1733961600,"tokens":{"MUSE":346614.30571}},{"date":1734048000,"tokens":{"MUSE":352625.81886}},{"date":1734134400,"tokens":{"MUSE":356655.63578}},{"date":1734220800,"tokens":{"MUSE":347008.32834}},{"date":1734307200,"tokens":{"MUSE":364894.84971}},{"date":1734393600,"tokens":{"MUSE":364504.58874}},{"date":1734480000,"tokens":{"MUSE":343994.02785}},{"date":1734566400,"tokens":{"MUSE":311001.29209}},{"date":1734652800,"tokens":{"MUSE":288494.61964}},{"date":1734739200,"tokens":{"MUSE":284402.49738}},{"date":1734825600,"tokens":{"MUSE":294377.0454}},{"date":1734912000,"tokens":{"MUSE":268801.29453}},{"date":1734998400,"tokens":{"MUSE":283379.48082}},{"date":1735084800,"tokens":{"MUSE":312791.61104}},{"date":1735171200,"tokens":{"MUSE":307420.70031}},{"date":1735257600,"tokens":{"MUSE":314581.91462}},{"date":1735344000,"tokens":{"MUSE":296423.12118}},{"date":1735430400,"tokens":{"MUSE":331717.67745}},{"date":1735516800,"tokens":{"MUSE":303584.33549}},{"date":1735776000,"tokens":{"MUSE":312793.67078}},{"date":1735862400,"tokens":{"MUSE":323024.04432}},{"date":1735948800,"tokens":{"MUSE":326860.43439}},{"date":1736035200,"tokens":{"MUSE":308445.76203}},{"date":1736121600,"tokens":{"MUSE":308957.28071}},{"date":1736208000,"tokens":{"MUSE":324814.35968}},{"date":1736294400,"tokens":{"MUSE":312793.67078}},{"date":1736380800,"tokens":{"MUSE":295402.03578}},{"date":1736467200,"tokens":{"MUSE":318931.8949}},{"date":1736553600,"tokens":{"MUSE":316374.30152}},{"date":1736640000,"tokens":{"MUSE":350646.05286}},{"date":1736726400,"tokens":{"MUSE":326363.04674}},{"date":1736812800,"tokens":{"MUSE":310249.51073}},{"date":1736899200,"tokens":{"MUSE":313063.22409}},{"date":1736985600,"tokens":{"MUSE":322782.50719}},{"date":1737072000,"tokens":{"MUSE":306090.01115}},{"date":1737158400,"tokens":{"MUSE":311946.97476}},{"date":1737244800,"tokens":{"MUSE":305835.42833}},{"date":1737331200,"tokens":{"MUSE":265345.97529}},{"date":1737417600,"tokens":{"MUSE":269420.38566}},{"date":1737504000,"tokens":{"MUSE":279606.41158}},{"date":1737590400,"tokens":{"MUSE":283426.1713}},{"date":1737676800,"tokens":{"MUSE":269420.38566}},{"date":1737763200,"tokens":{"MUSE":273494.79603}},{"date":1737849600,"tokens":{"MUSE":296413.35436}},{"date":1737936000,"tokens":{"MUSE":278624.77315}},{"date":1738022400,"tokens":{"MUSE":277096.66653}},{"date":1738108800,"tokens":{"MUSE":273276.39999}},{"date":1738195200,"tokens":{"MUSE":273290.50697}},{"date":1738281600,"tokens":{"MUSE":275582.78522}},{"date":1738368000,"tokens":{"MUSE":313281.8235}},{"date":1738454400,"tokens":{"MUSE":300546.79003}},{"date":1738540800,"tokens":{"MUSE":237381.02399}},{"date":1738627200,"tokens":{"MUSE":275586.12441}},{"date":1738713600,"tokens":{"MUSE":283993.46029}},{"date":1738800000,"tokens":{"MUSE":268201.89568}},{"date":1738886400,"tokens":{"MUSE":266928.38241}},{"date":1738972800,"tokens":{"MUSE":261834.32931}},{"date":1739059200,"tokens":{"MUSE":260816.38214}},{"date":1739145600,"tokens":{"MUSE":252665.87019}},{"date":1739232000,"tokens":{"MUSE":260052.27164}},{"date":1739318400,"tokens":{"MUSE":257505.23666}},{"date":1739404800,"tokens":{"MUSE":262854.01012}},{"date":1739491200,"tokens":{"MUSE":254194.09118}},{"date":1739577600,"tokens":{"MUSE":254448.79468}},{"date":1739664000,"tokens":{"MUSE":256231.71917}},{"date":1739750400,"tokens":{"MUSE":255228.90216}},{"date":1739836800,"tokens":{"MUSE":254210.71411}},{"date":1739923200,"tokens":{"MUSE":242238.86685}},{"date":1740009600,"tokens":{"MUSE":248097.4304}},{"date":1740096000,"tokens":{"MUSE":252684.63993}},{"date":1740182400,"tokens":{"MUSE":241222.13106}},{"date":1740268800,"tokens":{"MUSE":242500.98154}},{"date":1740355200,"tokens":{"MUSE":246157.17101}},{"date":1740441600,"tokens":{"MUSE":222496.05482}},{"date":1740528000,"tokens":{"MUSE":223237.70834}},{"date":1740614400,"tokens":{"MUSE":239059.65002}},{"date":1740700800,"tokens":{"MUSE":222248.83699}},{"date":1740787200,"tokens":{"MUSE":221017.20999}},{"date":1740873600,"tokens":{"MUSE":234122.09234}},{"date":1740960000,"tokens":{"MUSE":232639.70066}},{"date":1741046400,"tokens":{"MUSE":215581.10412}},{"date":1741132800,"tokens":{"MUSE":208164.4477}},{"date":1741219200,"tokens":{"MUSE":211378.38811}},{"date":1741305600,"tokens":{"MUSE":205197.73348}},{"date":1741392000,"tokens":{"MUSE":204950.5073}},{"date":1741478400,"tokens":{"MUSE":207422.76915}},{"date":1741564800,"tokens":{"MUSE":195555.91227}},{"date":1741651200,"tokens":{"MUSE":181711.34806}},{"date":1741737600,"tokens":{"MUSE":187644.87331}},{"date":1741824000,"tokens":{"MUSE":193578.30804}},{"date":1741910400,"tokens":{"MUSE":188139.40536}},{"date":1741996800,"tokens":{"MUSE":186656.04605}},{"date":1742083200,"tokens":{"MUSE":191353.35052}},{"date":1742169600,"tokens":{"MUSE":185419.9133}},{"date":1742256000,"tokens":{"MUSE":185914.56392}},{"date":1742342400,"tokens":{"MUSE":186409.01754}},{"date":1742428800,"tokens":{"MUSE":193084.14151}},{"date":1742515200,"tokens":{"MUSE":231157.07083}},{"date":1742601600,"tokens":{"MUSE":215829.00838}},{"date":1742688000,"tokens":{"MUSE":208165.03196}},{"date":1742774400,"tokens":{"MUSE":201489.90623}},{"date":1742860800,"tokens":{"MUSE":202726.04063}},{"date":1742947200,"tokens":{"MUSE":201242.67936}},{"date":1743033600,"tokens":{"MUSE":237090.81673}},{"date":1743120000,"tokens":{"MUSE":209401.37828}},{"date":1743206400,"tokens":{"MUSE":198028.93035}},{"date":1743292800,"tokens":{"MUSE":192837.16064}},{"date":1743379200,"tokens":{"MUSE":193826.06915}},{"date":1743465600,"tokens":{"MUSE":193331.6149}},{"date":1743552000,"tokens":{"MUSE":194320.52341}},{"date":1743638400,"tokens":{"MUSE":182206.39409}},{"date":1743724800,"tokens":{"MUSE":181464.7127}},{"date":1743811200,"tokens":{"MUSE":186162.02815}},{"date":1743897600,"tokens":{"MUSE":180475.80419}},{"date":1743984000,"tokens":{"MUSE":168361.67486}},{"date":1744070400,"tokens":{"MUSE":173269.41226}},{"date":1744156800,"tokens":{"MUSE":165547.09863}},{"date":1744243200,"tokens":{"MUSE":176406.60218}},{"date":1744329600,"tokens":{"MUSE":170132.22235}},{"date":1744416000,"tokens":{"MUSE":175199.99067}},{"date":1744502400,"tokens":{"MUSE":184130.08036}},{"date":1744588800,"tokens":{"MUSE":178581.70057}},{"date":1744675200,"tokens":{"MUSE":171341.9019}},{"date":1744761600,"tokens":{"MUSE":172065.88177}},{"date":1744848000,"tokens":{"MUSE":171341.9019}},{"date":1744934400,"tokens":{"MUSE":167722.00257}},{"date":1745020800,"tokens":{"MUSE":171510.07}},{"date":1745107200,"tokens":{"MUSE":171750.28018}},{"date":1745193600,"tokens":{"MUSE":191207.30736}},{"date":1745280000,"tokens":{"MUSE":178956.58792}},{"date":1745366400,"tokens":{"MUSE":192648.56847}},{"date":1745452800,"tokens":{"MUSE":187123.73421}},{"date":1745539200,"tokens":{"MUSE":188324.78514}},{"date":1745625600,"tokens":{"MUSE":233724.51013}},{"date":1745712000,"tokens":{"MUSE":220032.52958}},{"date":1745798400,"tokens":{"MUSE":201536.34532}},{"date":1745884800,"tokens":{"MUSE":203217.81662}},{"date":1745971200,"tokens":{"MUSE":196972.3518}},{"date":1746057600,"tokens":{"MUSE":199134.24347}},{"date":1746144000,"tokens":{"MUSE":201296.13514}},{"date":1746230400,"tokens":{"MUSE":198894.03329}},{"date":1746316800,"tokens":{"MUSE":198922.09682}},{"date":1746403200,"tokens":{"MUSE":195096.67188}},{"date":1746489600,"tokens":{"MUSE":191988.51412}},{"date":1746576000,"tokens":{"MUSE":202030.25459}},{"date":1746662400,"tokens":{"MUSE":195671.00734}},{"date":1746748800,"tokens":{"MUSE":215739.82861}},{"date":1746835200,"tokens":{"MUSE":208811.30698}},{"date":1746921600,"tokens":{"MUSE":229596.87187}},{"date":1747008000,"tokens":{"MUSE":219562.46123}},{"date":1747094400,"tokens":{"MUSE":211200.45237}},{"date":1747180800,"tokens":{"MUSE":220279.20485}},{"date":1747267200,"tokens":{"MUSE":214306.34138}},{"date":1747353600,"tokens":{"MUSE":210005.87968}},{"date":1747440000,"tokens":{"MUSE":208094.56337}},{"date":1747526400,"tokens":{"MUSE":209528.0506}},{"date":1747612800,"tokens":{"MUSE":209529.97198}},{"date":1747699200,"tokens":{"MUSE":210246.72217}},{"date":1747785600,"tokens":{"MUSE":207379.72142}},{"date":1747872000,"tokens":{"MUSE":215025.05677}},{"date":1747958400,"tokens":{"MUSE":217892.05753}},{"date":1748044800,"tokens":{"MUSE":207379.72142}},{"date":1748131200,"tokens":{"MUSE":206424.0545}},{"date":1748217600,"tokens":{"MUSE":204752.16137}},{"date":1748304000,"tokens":{"MUSE":203079.73998}},{"date":1748390400,"tokens":{"MUSE":205468.91339}},{"date":1748476800,"tokens":{"MUSE":203318.65732}},{"date":1748563200,"tokens":{"MUSE":199973.81455}},{"date":1748649600,"tokens":{"MUSE":210725.0949}},{"date":1748736000,"tokens":{"MUSE":205946.74808}},{"date":1748822400,"tokens":{"MUSE":205231.22996}},{"date":1748908800,"tokens":{"MUSE":202364.20463}},{"date":1748995200,"tokens":{"MUSE":202603.12341}},{"date":1749081600,"tokens":{"MUSE":198780.42297}},{"date":1749168000,"tokens":{"MUSE":190179.34697}},{"date":1749254400,"tokens":{"MUSE":206845.09543}},{"date":1749340800,"tokens":{"MUSE":204217.73278}},{"date":1749427200,"tokens":{"MUSE":203262.32819}},{"date":1749513600,"tokens":{"MUSE":203023.47704}},{"date":1749600000,"tokens":{"MUSE":206367.39313}},{"date":1749686400,"tokens":{"MUSE":206367.39313}},{"date":1749772800,"tokens":{"MUSE":199918.41209}},{"date":1749859200,"tokens":{"MUSE":194663.68681}},{"date":1749945600,"tokens":{"MUSE":191080.91956}},{"date":1750032000,"tokens":{"MUSE":192516.09118}},{"date":1750118400,"tokens":{"MUSE":185828.18726}},{"date":1750204800,"tokens":{"MUSE":181051.11304}},{"date":1750291200,"tokens":{"MUSE":181529.18325}},{"date":1750377600,"tokens":{"MUSE":181529.18325}},{"date":1750464000,"tokens":{"MUSE":176274.39111}},{"date":1750550400,"tokens":{"MUSE":173885.84922}},{"date":1750636800,"tokens":{"MUSE":164570.53587}},{"date":1750723200,"tokens":{"MUSE":181290.32906}},{"date":1750809600,"tokens":{"MUSE":182723.45419}},{"date":1750896000,"tokens":{"MUSE":180096.05812}},{"date":1750982400,"tokens":{"MUSE":176036.29916}},{"date":1751068800,"tokens":{"MUSE":182728.02314}},{"date":1751155200,"tokens":{"MUSE":181056.53839}},{"date":1751241600,"tokens":{"MUSE":176757.04275}},{"date":1751328000,"tokens":{"MUSE":177473.62536}},{"date":1751414400,"tokens":{"MUSE":166724.88627}},{"date":1751500800,"tokens":{"MUSE":168159.86361}},{"date":1751587200,"tokens":{"MUSE":181775.07984}},{"date":1751673600,"tokens":{"MUSE":174609.17656}},{"date":1751760000,"tokens":{"MUSE":174371.12987}},{"date":1751846400,"tokens":{"MUSE":178909.55654}},{"date":1751932800,"tokens":{"MUSE":171744.82554}},{"date":1752019200,"tokens":{"MUSE":171505.9593}},{"date":1752105600,"tokens":{"MUSE":171984.1565}},{"date":1752192000,"tokens":{"MUSE":180106.03736}},{"date":1752278400,"tokens":{"MUSE":182733.57902}},{"date":1752364800,"tokens":{"MUSE":184644.51841}},{"date":1752451200,"tokens":{"MUSE":185601.7112}},{"date":1752537600,"tokens":{"MUSE":192290.06116}},{"date":1752624000,"tokens":{"MUSE":188229.27726}},{"date":1752710400,"tokens":{"MUSE":192290.06116}},{"date":1752796800,"tokens":{"MUSE":199217.28075}},{"date":1752883200,"tokens":{"MUSE":202322.58609}},{"date":1752969600,"tokens":{"MUSE":205668.60143}},{"date":1753056000,"tokens":{"MUSE":201607.7812}},{"date":1753142400,"tokens":{"MUSE":229085.9141}},{"date":1753228800,"tokens":{"MUSE":235339.85756}},{"date":1753315200,"tokens":{"MUSE":209552.00988}},{"date":1753401600,"tokens":{"MUSE":203599.54471}},{"date":1753488000,"tokens":{"MUSE":201272.63311}},{"date":1753574400,"tokens":{"MUSE":202449.66606}},{"date":1753660800,"tokens":{"MUSE":201610.78576}},{"date":1753747200,"tokens":{"MUSE":198432.88871}},{"date":1753833600,"tokens":{"MUSE":202453.45812}},{"date":1753920000,"tokens":{"MUSE":198920.29387}},{"date":1754006400,"tokens":{"MUSE":198212.39247}},{"date":1754092800,"tokens":{"MUSE":195740.99074}},{"date":1754179200,"tokens":{"MUSE":195761.0958}},{"date":1754265600,"tokens":{"MUSE":201192.34454}},{"date":1754352000,"tokens":{"MUSE":197414.60711}},{"date":1754438400,"tokens":{"MUSE":204972.69298}},{"date":1754524800,"tokens":{"MUSE":198596.81429}},{"date":1754611200,"tokens":{"MUSE":197677.69786}},{"date":1754697600,"tokens":{"MUSE":200294.25148}},{"date":1754784000,"tokens":{"MUSE":208639.60086}},{"date":1754870400,"tokens":{"MUSE":208229.04023}},{"date":1754956800,"tokens":{"MUSE":208235.30033}},{"date":1755043200,"tokens":{"MUSE":210836.76474}},{"date":1755129600,"tokens":{"MUSE":227863.61106}},{"date":1755216000,"tokens":{"MUSE":206598.32296}},{"date":1755302400,"tokens":{"MUSE":197880.53135}},{"date":1755388800,"tokens":{"MUSE":199783.55074}},{"date":1755475200,"tokens":{"MUSE":205934.43902}},{"date":1755561600,"tokens":{"MUSE":211851.23192}},{"date":1755648000,"tokens":{"MUSE":204287.6459}},{"date":1755734400,"tokens":{"MUSE":211867.1354}},{"date":1755820800,"tokens":{"MUSE":211869.37005}},{"date":1755907200,"tokens":{"MUSE":209458.33786}},{"date":1755993600,"tokens":{"MUSE":219454.68473}},{"date":1756080000,"tokens":{"MUSE":200159.41054}},{"date":1756166400,"tokens":{"MUSE":194352.41761}},{"date":1756252800,"tokens":{"MUSE":199699.43388}},{"date":1756339200,"tokens":{"MUSE":197607.12317}},{"date":1756425600,"tokens":{"MUSE":197620.87319}},{"date":1756512000,"tokens":{"MUSE":191575.99942}},{"date":1756598400,"tokens":{"MUSE":198566.31156}},{"date":1756684800,"tokens":{"MUSE":199973.92553}},{"date":1756771200,"tokens":{"MUSE":194165.82801}},{"date":1756857600,"tokens":{"MUSE":195561.03156}},{"date":1756944000,"tokens":{"MUSE":192118.64027}},{"date":1757030400,"tokens":{"MUSE":182153.4997}},{"date":1757116800,"tokens":{"MUSE":179372.53024}},{"date":1757203200,"tokens":{"MUSE":188470.06668}},{"date":1757289600,"tokens":{"MUSE":192193.78357}},{"date":1757376000,"tokens":{"MUSE":190339.07878}},{"date":1757462400,"tokens":{"MUSE":196598.70744}},{"date":1757548800,"tokens":{"MUSE":204713.04088}},{"date":1757635200,"tokens":{"MUSE":203561.29319}},{"date":1757721600,"tokens":{"MUSE":207525.76488}},{"date":1757808000,"tokens":{"MUSE":204750.31583}},{"date":1757894400,"tokens":{"MUSE":204520.1723}},{"date":1757980800,"tokens":{"MUSE":201969.9855}},{"date":1758067200,"tokens":{"MUSE":197332.58877}},{"date":1758153600,"tokens":{"MUSE":199883.52127}},{"date":1758240000,"tokens":{"MUSE":208231.51598}},{"date":1758326400,"tokens":{"MUSE":194393.70603}},{"date":1758412800,"tokens":{"MUSE":196936.31099}},{"date":1758499200,"tokens":{"MUSE":188615.05841}},{"date":1758585600,"tokens":{"MUSE":198554.33232}},{"date":1758672000,"tokens":{"MUSE":184075.84446}},{"date":1758758400,"tokens":{"MUSE":182473.19407}},{"date":1758844800,"tokens":{"MUSE":169194.09086}},{"date":1758931200,"tokens":{"MUSE":171254.64136}},{"date":1759017600,"tokens":{"MUSE":172265.76672}},{"date":1759104000,"tokens":{"MUSE":180749.70134}},{"date":1759190400,"tokens":{"MUSE":195145.69525}},{"date":1759276800,"tokens":{"MUSE":181892.24054}},{"date":1759363200,"tokens":{"MUSE":183957.58517}},{"date":1759449600,"tokens":{"MUSE":185570.79136}},{"date":1759536000,"tokens":{"MUSE":192822.31227}},{"date":1759622400,"tokens":{"MUSE":196849.51869}},{"date":1759708800,"tokens":{"MUSE":191685.84424}},{"date":1759795200,"tokens":{"MUSE":199176.48115}},{"date":1759881600,"tokens":{"MUSE":194681.10947}},{"date":1759968000,"tokens":{"MUSE":205369.17046}},{"date":1760054400,"tokens":{"MUSE":192353.8587}},{"date":1760140800,"tokens":{"MUSE":178382.33723}},{"date":1760227200,"tokens":{"MUSE":171701.376}},{"date":1760313600,"tokens":{"MUSE":179297.79179}},{"date":1760400000,"tokens":{"MUSE":182701.95388}},{"date":1760486400,"tokens":{"MUSE":190029.79887}},{"date":1760572800,"tokens":{"MUSE":178430.39191}},{"date":1760659200,"tokens":{"MUSE":174002.16307}},{"date":1760745600,"tokens":{"MUSE":172831.6205}},{"date":1760832000,"tokens":{"MUSE":171673.08371}},{"date":1760918400,"tokens":{"MUSE":180376.71395}},{"date":1761004800,"tokens":{"MUSE":182240.71479}},{"date":1761091200,"tokens":{"MUSE":181735.69476}},{"date":1761177600,"tokens":{"MUSE":225745.59662}},{"date":1761264000,"tokens":{"MUSE":193610.48626}},{"date":1761350400,"tokens":{"MUSE":193810.47756}},{"date":1761436800,"tokens":{"MUSE":184141.37112}},{"date":1761523200,"tokens":{"MUSE":196839.18259}},{"date":1761609600,"tokens":{"MUSE":188817.59101}},{"date":1761696000,"tokens":{"MUSE":187762.65107}},{"date":1761782400,"tokens":{"MUSE":189111.80649}},{"date":1761868800,"tokens":{"MUSE":186704.67203}},{"date":1761955200,"tokens":{"MUSE":187840.91858}},{"date":1762041600,"tokens":{"MUSE":195952.19935}},{"date":1762128000,"tokens":{"MUSE":193184.00761}},{"date":1762214400,"tokens":{"MUSE":182641.086}},{"date":1762300800,"tokens":{"MUSE":193976.90546}},{"date":1762387200,"tokens":{"MUSE":178629.36795}},{"date":1762473600,"tokens":{"MUSE":183956.79047}},{"date":1762560000,"tokens":{"MUSE":179345.62119}},{"date":1762646400,"tokens":{"MUSE":175628.32453}},{"date":1762732800,"tokens":{"MUSE":178094.61082}},{"date":1762819200,"tokens":{"MUSE":133394.52578}},{"date":1762905600,"tokens":{"MUSE":113173.29024}},{"date":1762992000,"tokens":{"MUSE":100905.93807}},{"date":1763078400,"tokens":{"MUSE":85908.93824}},{"date":1763164800,"tokens":{"MUSE":73357.49207}},{"date":1763251200,"tokens":{"MUSE":76558.24065}},{"date":1763337600,"tokens":{"MUSE":93061.27037}},{"date":1763424000,"tokens":{"MUSE":81240.62586}},{"date":1763510400,"tokens":{"MUSE":79783.38761}},{"date":1763596800,"tokens":{"MUSE":69242.51133}},{"date":1763683200,"tokens":{"MUSE":65920.53863}},{"date":1763769600,"tokens":{"MUSE":58197.36516}},{"date":1763856000,"tokens":{"MUSE":69735.08772}},{"date":1763942400,"tokens":{"MUSE":61182.75283}},{"date":1764028800,"tokens":{"MUSE":64725.04742}},{"date":1764115200,"tokens":{"MUSE":60069.82012}},{"date":1764201600,"tokens":{"MUSE":59187.46632}},{"date":1764288000,"tokens":{"MUSE":23220.24001}},{"date":1764374400,"tokens":{"MUSE":21890.49839}},{"date":1764460800,"tokens":{"MUSE":22856.47089}},{"date":1764547200,"tokens":{"MUSE":20172.64631}},{"date":1764633600,"tokens":{"MUSE":19291.36609}},{"date":1764720000,"tokens":{"MUSE":18552.62298}},{"date":1764806400,"tokens":{"MUSE":18670.04859}},{"date":1764892800,"tokens":{"MUSE":16892.85552}},{"date":1764979200,"tokens":{"MUSE":15431.86314}},{"date":1765065600,"tokens":{"MUSE":14455.2855}},{"date":1765152000,"tokens":{"MUSE":15979.98806}},{"date":1765238400,"tokens":{"MUSE":15747.75057}},{"date":1765324800,"tokens":{"MUSE":16161.59608}},{"date":1765411200,"tokens":{"MUSE":14445.85378}},{"date":1765497600,"tokens":{"MUSE":13805.28051}},{"date":1765584000,"tokens":{"MUSE":12325.23903}},{"date":1765670400,"tokens":{"MUSE":10981.47379}},{"date":1765756800,"tokens":{"MUSE":11331.58453}},{"date":1765843200,"tokens":{"MUSE":11121.06122}},{"date":1765929600,"tokens":{"MUSE":10960.52654}},{"date":1766016000,"tokens":{"MUSE":10972.40809}},{"date":1766102400,"tokens":{"MUSE":10633.32714}},{"date":1766188800,"tokens":{"MUSE":11128.91505}},{"date":1766275200,"tokens":{"MUSE":13920.12905}},{"date":1766361600,"tokens":{"MUSE":13940.1002}},{"date":1766448000,"tokens":{"MUSE":12633.51752}},{"date":1766534400,"tokens":{"MUSE":12720.39875}},{"date":1766620800,"tokens":{"MUSE":12522.80394}},{"date":1766707200,"tokens":{"MUSE":12342.95101}},{"date":1766793600,"tokens":{"MUSE":12807.73434}},{"date":1766880000,"tokens":{"MUSE":12323.12688}},{"date":1766966400,"tokens":{"MUSE":13148.01172}},{"date":1767052800,"tokens":{"MUSE":13349.87653}},{"date":1767139200,"tokens":{"MUSE":13588.447}},{"date":1767225600,"tokens":{"MUSE":13257.53393}},{"date":1767312000,"tokens":{"MUSE":12765.83429}},{"date":1767398400,"tokens":{"MUSE":13363.51164}},{"date":1767484800,"tokens":{"MUSE":13205.67759}},{"date":1767571200,"tokens":{"MUSE":11275.12666}},{"date":1767657600,"tokens":{"MUSE":11428.50362}},{"date":1767744000,"tokens":{"MUSE":11148.05529}},{"date":1767830400,"tokens":{"MUSE":10873.38281}},{"date":1767916800,"tokens":{"MUSE":10859.76678}},{"date":1768003200,"tokens":{"MUSE":11087.64504}},{"date":1768089600,"tokens":{"MUSE":10891.31593}},{"date":1768176000,"tokens":{"MUSE":11276.35548}},{"date":1768262400,"tokens":{"MUSE":11470.68632}},{"date":1768348800,"tokens":{"MUSE":11704.86267}},{"date":1768435200,"tokens":{"MUSE":11882.06024}},{"date":1768521600,"tokens":{"MUSE":12560.75581}},{"date":1768608000,"tokens":{"MUSE":12943.31775}},{"date":1768694400,"tokens":{"MUSE":12469.58408}},{"date":1768780800,"tokens":{"MUSE":11492.04707}},{"date":1768867200,"tokens":{"MUSE":10065.49246}},{"date":1768953600,"tokens":{"MUSE":9748.60031}},{"date":1769040000,"tokens":{"MUSE":9581.05933}},{"date":1769126400,"tokens":{"MUSE":9218.38027}},{"date":1769212800,"tokens":{"MUSE":9255.83445}},{"date":1769299200,"tokens":{"MUSE":9352.29899}},{"date":1769385600,"tokens":{"MUSE":9264.96716}},{"date":1769472000,"tokens":{"MUSE":9107.82362}},{"date":1769558400,"tokens":{"MUSE":9595.11497}},{"date":1769644800,"tokens":{"MUSE":9543.81417}},{"date":1769731200,"tokens":{"MUSE":9310.08641}},{"date":1769817600,"tokens":{"MUSE":9143.80365}},{"date":1769904000,"tokens":{"MUSE":7547.37917}},{"date":1769990400,"tokens":{"MUSE":6857.00472}},{"date":1770076800,"tokens":{"MUSE":6893.65476}},{"date":1770163200,"tokens":{"MUSE":6837.08706}},{"date":1770249600,"tokens":{"MUSE":6556.11048}},{"date":1770336000,"tokens":{"MUSE":5130.3217}},{"date":1770422400,"tokens":{"MUSE":6243.45113}},{"date":1770508800,"tokens":{"MUSE":6215.09808}},{"date":1770595200,"tokens":{"MUSE":6578.48469}},{"date":1770681600,"tokens":{"MUSE":6587.19559}},{"date":1770768000,"tokens":{"MUSE":6368.3252}},{"date":1770854400,"tokens":{"MUSE":6097.20747}},{"date":1770940800,"tokens":{"MUSE":6290.54943}},{"date":1771027200,"tokens":{"MUSE":6949.17252}},{"date":1771113600,"tokens":{"MUSE":6654.88827}},{"date":1771200000,"tokens":{"MUSE":7001.83667}},{"date":1771286400,"tokens":{"MUSE":6520.32244}},{"date":1771372800,"tokens":{"MUSE":6366.31518}},{"date":1771459200,"tokens":{"MUSE":6780.21612}},{"date":1771545600,"tokens":{"MUSE":6819.20022}},{"date":1771632000,"tokens":{"MUSE":6733.37762}},{"date":1771718400,"tokens":{"MUSE":6882.56694}},{"date":1771804800,"tokens":{"MUSE":6546.83362}},{"date":1771891200,"tokens":{"MUSE":6597.73317}},{"date":1771977600,"tokens":{"MUSE":6545.97482}},{"date":1772064000,"tokens":{"MUSE":6546.66607}},{"date":1772150400,"tokens":{"MUSE":6868.52361}},{"date":1772236800,"tokens":{"MUSE":6120.64294}},{"date":1772323200,"tokens":{"MUSE":6231.15326}},{"date":1772409600,"tokens":{"MUSE":6268.20371}},{"date":1772496000,"tokens":{"MUSE":6632.60654}},{"date":1772582400,"tokens":{"MUSE":6355.66185}},{"date":1772668800,"tokens":{"MUSE":6993.32846}},{"date":1772755200,"tokens":{"MUSE":6741.20309}},{"date":1772841600,"tokens":{"MUSE":6268.77657}},{"date":1772928000,"tokens":{"MUSE":6452.7699}},{"date":1773014400,"tokens":{"MUSE":6317.25541}},{"date":1773100800,"tokens":{"MUSE":6404.9333}},{"date":1773187200,"tokens":{"MUSE":5864.32217}},{"date":1773273600,"tokens":{"MUSE":5887.70073}},{"date":1773360000,"tokens":{"MUSE":6108.46688}},{"date":1773446400,"tokens":{"MUSE":6118.48425}},{"date":1773532800,"tokens":{"MUSE":6150.66966}},{"date":1773619200,"tokens":{"MUSE":6072.08597}},{"date":1773705600,"tokens":{"MUSE":6704.9157}},{"date":1773792000,"tokens":{"MUSE":6673.29023}},{"date":1773878400,"tokens":{"MUSE":6633.57614}},{"date":1773964800,"tokens":{"MUSE":6413.74303}},{"date":1774051200,"tokens":{"MUSE":6651.27813}},{"date":1774137600,"tokens":{"MUSE":6397.48077}},{"date":1774224000,"tokens":{"MUSE":6506.81063}},{"date":1774310400,"tokens":{"MUSE":6889.35057}},{"date":1774396800,"tokens":{"MUSE":6712.22614}},{"date":1774483200,"tokens":{"MUSE":6817.37791}},{"date":1774569600,"tokens":{"MUSE":6580.98011}},{"date":1774656000,"tokens":{"MUSE":6465.37859}},{"date":1774742400,"tokens":{"MUSE":6135.78318}},{"date":1774828800,"tokens":{"MUSE":6227.13954}},{"date":1774915200,"tokens":{"MUSE":6435.89087}},{"date":1775001600,"tokens":{"MUSE":6499.93645}},{"date":1775088000,"tokens":{"MUSE":6767.83804}},{"date":1775174400,"tokens":{"MUSE":6342.68685}},{"date":1775260800,"tokens":{"MUSE":6347.38086}},{"date":1775347200,"tokens":{"MUSE":6618.72137}},{"date":1775433600,"tokens":{"MUSE":6762.49606}},{"date":1775520000,"tokens":{"MUSE":6695.06301}},{"date":1775606400,"tokens":{"MUSE":7062.54854}},{"date":1775692800,"tokens":{"MUSE":6921.66245}},{"date":1775779200,"tokens":{"MUSE":6781.75192}},{"date":1775865600,"tokens":{"MUSE":6816.46296}},{"date":1775952000,"tokens":{"MUSE":6714.94896}},{"date":1776038400,"tokens":{"MUSE":6605.78444}},{"date":1776124800,"tokens":{"MUSE":6807.01893}},{"date":1776211200,"tokens":{"MUSE":6934.42567}},{"date":1776297600,"tokens":{"MUSE":7013.91196}},{"date":1776384000,"tokens":{"MUSE":7081.68314}},{"date":1776470400,"tokens":{"MUSE":7194.25119}},{"date":1776556800,"tokens":{"MUSE":7017.89231}},{"date":1776643200,"tokens":{"MUSE":6729.15734}},{"date":1776729600,"tokens":{"MUSE":7051.99905}},{"date":1776816000,"tokens":{"MUSE":6867.17091}},{"date":1776902400,"tokens":{"MUSE":7174.79032}},{"date":1776988800,"tokens":{"MUSE":7002.23869}},{"date":1777075200,"tokens":{"MUSE":6955.11015}},{"date":1777161600,"tokens":{"MUSE":6958.86006}},{"date":1777248000,"tokens":{"MUSE":7121.84617}},{"date":1777334400,"tokens":{"MUSE":6975.27649}},{"date":1777420800,"tokens":{"MUSE":7061.32436}},{"date":1777507200,"tokens":{"MUSE":6987.18248}},{"date":1777593600,"tokens":{"MUSE":6975.16479}},{"date":1777680000,"tokens":{"MUSE":7191.22861}},{"date":1777766400,"tokens":{"MUSE":7124.49298}},{"date":1777852800,"tokens":{"MUSE":7061.27535}},{"date":1777939200,"tokens":{"MUSE":7186.86901}},{"date":1778025600,"tokens":{"MUSE":7388.98285}},{"date":1778112000,"tokens":{"MUSE":7395.99269}},{"date":1778198400,"tokens":{"MUSE":7298.96283}},{"date":1778284800,"tokens":{"MUSE":7334.04078}},{"date":1778371200,"tokens":{"MUSE":7268.95237}},{"date":1778457600,"tokens":{"MUSE":7381.77949}},{"date":1778544000,"tokens":{"MUSE":7491.86102}},{"date":1778630400,"tokens":{"MUSE":7246.98391}},{"date":1778716800,"tokens":{"MUSE":7786.98126}},{"date":1778803200,"tokens":{"MUSE":7789.67711}},{"date":1778889600,"tokens":{"MUSE":7765.54698}},{"date":1778976000,"tokens":{"MUSE":7113.60194}},{"date":1779062400,"tokens":{"MUSE":7289.34335}},{"date":1779148800,"tokens":{"MUSE":7290.6459}},{"date":1779235200,"tokens":{"MUSE":7252.16347}},{"date":1779321600,"tokens":{"MUSE":7146.52743}},{"date":1779408000,"tokens":{"MUSE":7241.1514}},{"date":1779494400,"tokens":{"MUSE":6639.16504}},{"date":1779580800,"tokens":{"MUSE":6668.95323}},{"date":1779667200,"tokens":{"MUSE":6685.93054}},{"date":1779753600,"tokens":{"MUSE":6779.43901}},{"date":1779840000,"tokens":{"MUSE":6989.0843}},{"date":1779926400,"tokens":{"MUSE":6690.93292}},{"date":1780012800,"tokens":{"MUSE":6603.92601}},{"date":1780099200,"tokens":{"MUSE":6841.23277}},{"date":1780185600,"tokens":{"MUSE":6705.90282}},{"date":1780272000,"tokens":{"MUSE":6878.88282}},{"date":1780358400,"tokens":{"MUSE":6699.6029}},{"date":1780444800,"tokens":{"MUSE":6479.20711}},{"date":1780531200,"tokens":{"MUSE":6284.57203}},{"date":1780617600,"tokens":{"MUSE":6100.05955}},{"date":1780704000,"tokens":{"MUSE":5698.04147}},{"date":1780790400,"tokens":{"MUSE":5698.76614}},{"date":1780876800,"tokens":{"MUSE":6154.73137}},{"date":1780963200,"tokens":{"MUSE":6262.27744}},{"date":1781049600,"tokens":{"MUSE":6386.53775}},{"date":1781136000,"tokens":{"MUSE":6056.10039}},{"date":1781222400,"tokens":{"MUSE":6158.13172}},{"date":1781308800,"tokens":{"MUSE":6353.82481}},{"date":1781395200,"tokens":{"MUSE":6198.97387}},{"date":1781481600,"tokens":{"MUSE":6256.93633}},{"date":1781568000,"tokens":{"MUSE":6304.64319}},{"date":1781654400,"tokens":{"MUSE":6543.84201}},{"date":1781740800,"tokens":{"MUSE":6313.22118}},{"date":1781827200,"tokens":{"MUSE":6093.01594}},{"date":1781913600,"tokens":{"MUSE":6127.4803}},{"date":1782000000,"tokens":{"MUSE":6044.69305}},{"date":1782086400,"tokens":{"MUSE":6135.0785}},{"date":1782172800,"tokens":{"MUSE":6600.58826}},{"date":1782259200,"tokens":{"MUSE":6090.51691}},{"date":1782345600,"tokens":{"MUSE":5928.20597}},{"date":1782432000,"tokens":{"MUSE":5798.36814}},{"date":1782518400,"tokens":{"MUSE":5843.07048}},{"date":1782604800,"tokens":{"MUSE":5797.31558}},{"date":1782691200,"tokens":{"MUSE":5900.68213}},{"date":1782777600,"tokens":{"MUSE":6034.0109}},{"date":1782864000,"tokens":{"MUSE":6025.83294}},{"date":1782950400,"tokens":{"MUSE":6046.11685}},{"date":1783036800,"tokens":{"MUSE":6438.01226}},{"date":1783123200,"tokens":{"MUSE":6594.87208}},{"date":1783209600,"tokens":{"MUSE":6564.66304}},{"date":1783296000,"tokens":{"MUSE":6671.81579}},{"date":1783382400,"tokens":{"MUSE":6236.35614}},{"date":1783468800,"tokens":{"MUSE":6143.6171}},{"date":1783555200,"tokens":{"MUSE":6085.72914}},{"date":1783641600,"tokens":{"MUSE":6099.20938}},{"date":1783728000,"tokens":{"MUSE":6332.76554}},{"date":1783814400,"tokens":{"MUSE":6357.1429}},{"date":1783900800,"tokens":{"MUSE":6543.64851}},{"date":1783987200,"tokens":{"MUSE":6896.59065}},{"date":1784073600,"tokens":{"MUSE":6903.60959}},{"date":1784160000,"tokens":{"MUSE":6970.39029}},{"date":1784246400,"tokens":{"MUSE":6902.79675}},{"date":1784332800,"tokens":{"MUSE":6662.49881}},{"date":1784419200,"tokens":{"MUSE":6664.86838}},{"date":1784505600,"tokens":{"MUSE":6828.56247}},{"date":1784592000,"tokens":{"MUSE":6810.47957}},{"date":1784678400,"tokens":{"MUSE":7349.74737}},{"date":1784764800,"tokens":{"MUSE":6860.44056}},{"date":1784851200,"tokens":{"MUSE":7059.74271}},{"date":1784937600,"tokens":{"MUSE":7058.84567}},{"date":1785024000,"tokens":{"MUSE":6621.32156}},{"date":1785110400,"tokens":{"MUSE":7014.91}},{"date":1785196800,"tokens":{"MUSE":6794.00055}},{"date":1785283200,"tokens":{"MUSE":7052.20325}},{"date":1785369600,"tokens":{"MUSE":6637.01339}},{"date":1785456000,"tokens":{"MUSE":7106.73417}},{"date":1785542400,"tokens":{"MUSE":6935.63423}},{"date":1785628800,"tokens":{"MUSE":6772.48078}},{"date":1785715200,"tokens":{"MUSE":6954.24486}},{"date":1785801600,"tokens":{"MUSE":6948.92343}},{"date":1785888000,"tokens":{"MUSE":6974.1287}},{"date":1785974400,"tokens":{"MUSE":7001.54463}},{"date":1786060800,"tokens":{"MUSE":6990.85647}},{"date":1786147200,"tokens":{"MUSE":6836.36645}},{"date":1786233600,"tokens":{"MUSE":6841.4475}},{"date":1786320000,"tokens":{"MUSE":6841.4475}},{"date":1786406400,"tokens":{"MUSE":6802.2954}},{"date":1786492800,"tokens":{"MUSE":6489.99834}},{"date":1786579200,"tokens":{"MUSE":6417.43298}},{"date":1786665600,"tokens":{"MUSE":6481.44366}},{"date":1786752000,"tokens":{"MUSE":6374.88057}},{"date":1786838400,"tokens":{"MUSE":6390.92801}},{"date":1786924800,"tokens":{"MUSE":6471.53315}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"MUSE":6203.57485}},{"date":1787184000,"tokens":{"MUSE":7148.10078}},{"date":1787270400,"tokens":{"MUSE":6952.1435}},{"date":1787356800,"tokens":{"MUSE":6947.03432}},{"date":1787443200,"tokens":{"MUSE":7156.41}},{"date":1787529600,"tokens":{"MUSE":7496.97927}},{"date":1787616000,"tokens":{"MUSE":7480.25484}},{"date":1787702400,"tokens":{"MUSE":7881.98467}},{"date":1787788800,"tokens":{"MUSE":7965.7135}},{"date":1787875200,"tokens":{"MUSE":8013.32295}},{"date":1787961600,"tokens":{"MUSE":7643.95623}},{"date":1788048000,"tokens":{"MUSE":7629.95698}},{"date":1788134400,"tokens":{"MUSE":7508.70302}},{"date":1788220800,"tokens":{"MUSE":7600.5754}},{"date":1788307200,"tokens":{"MUSE":7410.91221}},{"date":1788393600,"tokens":{"MUSE":8041.17257}},{"date":1788480000,"tokens":{"MUSE":7949.16014}},{"date":1788566400,"tokens":{"MUSE":8749.88924}},{"date":1788652800,"tokens":{"MUSE":7804.79509}},{"date":1788739200,"tokens":{"MUSE":6720.64723}},{"date":1788825600,"tokens":{"MUSE":5891.91046}},{"date":1788912000,"tokens":{"MUSE":5874.68361}},{"date":1788998400,"tokens":{"MUSE":5887.49346}},{"date":1789084800,"tokens":{"MUSE":5990.16374}},{"date":1789171200,"tokens":{"MUSE":6304.96171}},{"date":1789257600,"tokens":{"MUSE":6197.77358}},{"date":1789344000,"tokens":{"MUSE":6196.30382}},{"date":1789430400,"tokens":{"MUSE":6290.30353}},{"date":1789516800,"tokens":{"MUSE":5963.47043}},{"date":1789603200,"tokens":{"MUSE":6002.39753}},{"date":1789689600,"tokens":{"MUSE":6335.86708}},{"date":1789776000,"tokens":{"MUSE":6360.30158}},{"date":1789862400,"tokens":{"MUSE":6351.86463}},{"date":1789948800,"tokens":{"MUSE":6356.00528}},{"date":1790035200,"tokens":{"MUSE":6628.46174}},{"date":1790121600,"tokens":{"MUSE":6629.46137}},{"date":1790208000,"tokens":{"MUSE":6378.97147}},{"date":1790294400,"tokens":{"MUSE":6614.44113}},{"date":1790380800,"tokens":{"MUSE":6627.50004}},{"date":1790467200,"tokens":{"MUSE":6837.78246}},{"date":1790553600,"tokens":{"MUSE":6777.23676}},{"date":1790640000,"tokens":{"MUSE":6534.68209}},{"date":1790726400,"tokens":{"MUSE":7035.61109}},{"date":1790812800,"tokens":{"MUSE":6968.00702}},{"date":1790899200,"tokens":{"MUSE":7493.45872}},{"date":1790985600,"tokens":{"MUSE":6931.42316}},{"date":1791072000,"tokens":{"MUSE":6217.29544}},{"date":1791158400,"tokens":{"MUSE":6170.8306}},{"date":1791244800,"tokens":{"MUSE":6029.08366}},{"date":1791331200,"tokens":{"MUSE":5852.72481}},{"date":1791417600,"tokens":{"MUSE":5467.17067}},{"date":1791504000,"tokens":{"MUSE":5369.21146}},{"date":1791590400,"tokens":{"MUSE":5311.41851}},{"date":1791676800,"tokens":{"MUSE":5531.13594}},{"date":1791763200,"tokens":{"MUSE":5688.5346}},{"date":1791849600,"tokens":{"MUSE":5870.02638}},{"date":1791936000,"tokens":{"MUSE":5791.54058}},{"date":1792022400,"tokens":{"MUSE":5921.04126}},{"date":1792108800,"tokens":{"MUSE":5695.79954}},{"date":1792195200,"tokens":{"MUSE":5693.58358}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"MUSE":5775.78783}},{"date":1792454400,"tokens":{"MUSE":5694.58318}},{"date":1792540800,"tokens":{"MUSE":5484.18166}},{"date":1792627200,"tokens":{"MUSE":5713.73855}},{"date":1792713600,"tokens":{"MUSE":5931.68092}},{"date":1792768019,"tokens":{"MUSE":5641.00629}}],"tokens":[{"date":1641772800,"tokens":{"MUSE":170259.63909}},{"date":1641859200,"tokens":{"MUSE":170421.04776}},{"date":1641945600,"tokens":{"MUSE":171554.60982}},{"date":1642032000,"tokens":{"MUSE":171636.59944}},{"date":1642118400,"tokens":{"MUSE":152044.61637}},{"date":1642204800,"tokens":{"MUSE":151814.81004}},{"date":1642291200,"tokens":{"MUSE":166296.06942}},{"date":1642377600,"tokens":{"MUSE":165069.47407}},{"date":1642464000,"tokens":{"MUSE":165004.81374}},{"date":1642550400,"tokens":{"MUSE":161016.90495}},{"date":1642636800,"tokens":{"MUSE":160669.9934}},{"date":1642723200,"tokens":{"MUSE":163569.30099}},{"date":1642809600,"tokens":{"MUSE":163523.76124}},{"date":1642896000,"tokens":{"MUSE":161023.45885}},{"date":1642982400,"tokens":{"MUSE":159693.00483}},{"date":1643068800,"tokens":{"MUSE":159409.78047}},{"date":1643155200,"tokens":{"MUSE":160190.32067}},{"date":1643241600,"tokens":{"MUSE":161973.02356}},{"date":1643328000,"tokens":{"MUSE":161722.42025}},{"date":1643414400,"tokens":{"MUSE":161764.13714}},{"date":1643500800,"tokens":{"MUSE":161793.70979}},{"date":1643587200,"tokens":{"MUSE":158665.81556}},{"date":1643673600,"tokens":{"MUSE":158675.65858}},{"date":1643760000,"tokens":{"MUSE":150588.66128}},{"date":1643846400,"tokens":{"MUSE":149913.22735}},{"date":1643932800,"tokens":{"MUSE":149980.44364}},{"date":1644019200,"tokens":{"MUSE":149969.50412}},{"date":1644105600,"tokens":{"MUSE":150051.56094}},{"date":1644192000,"tokens":{"MUSE":150098.25088}},{"date":1644278400,"tokens":{"MUSE":151350.48256}},{"date":1644364800,"tokens":{"MUSE":151409.66517}},{"date":1644451200,"tokens":{"MUSE":137315.91348}},{"date":1644537600,"tokens":{"MUSE":153016.01767}},{"date":1644624000,"tokens":{"MUSE":151354.33322}},{"date":1644710400,"tokens":{"MUSE":151358.14141}},{"date":1644796800,"tokens":{"MUSE":151449.83832}},{"date":1644883200,"tokens":{"MUSE":155425.78827}},{"date":1644969600,"tokens":{"MUSE":159642.60696}},{"date":1645056000,"tokens":{"MUSE":159665.34502}},{"date":1645142400,"tokens":{"MUSE":159564.37485}},{"date":1645228800,"tokens":{"MUSE":159571.86166}},{"date":1645315200,"tokens":{"MUSE":161062.90192}},{"date":1645401600,"tokens":{"MUSE":167596.35183}},{"date":1645488000,"tokens":{"MUSE":169617.97726}},{"date":1645574400,"tokens":{"MUSE":169790.31156}},{"date":1645660800,"tokens":{"MUSE":178992.53592}},{"date":1645747200,"tokens":{"MUSE":176960.03677}},{"date":1645833600,"tokens":{"MUSE":176986.35926}},{"date":1645920000,"tokens":{"MUSE":176765.89096}},{"date":1646006400,"tokens":{"MUSE":174297.13286}},{"date":1646092800,"tokens":{"MUSE":175662.3525}},{"date":1646179200,"tokens":{"MUSE":175681.63711}},{"date":1646265600,"tokens":{"MUSE":176472.6026}},{"date":1646352000,"tokens":{"MUSE":176741.98371}},{"date":1646438400,"tokens":{"MUSE":176756.19346}},{"date":1646524800,"tokens":{"MUSE":186786.34643}},{"date":1646611200,"tokens":{"MUSE":189116.87098}},{"date":1646697600,"tokens":{"MUSE":193942.48663}},{"date":1646784000,"tokens":{"MUSE":193944.8547}},{"date":1646870400,"tokens":{"MUSE":194067.14941}},{"date":1646956800,"tokens":{"MUSE":194091.86235}},{"date":1647043200,"tokens":{"MUSE":194140.0308}},{"date":1647129600,"tokens":{"MUSE":194172.60842}},{"date":1647216000,"tokens":{"MUSE":194960.58092}},{"date":1647302400,"tokens":{"MUSE":194966.82651}},{"date":1647388800,"tokens":{"MUSE":195018.79677}},{"date":1647475200,"tokens":{"MUSE":195049.30225}},{"date":1647561600,"tokens":{"MUSE":195065.86842}},{"date":1647648000,"tokens":{"MUSE":195068.83334}},{"date":1647734400,"tokens":{"MUSE":194821.659}},{"date":1647820800,"tokens":{"MUSE":195132.61944}},{"date":1647907200,"tokens":{"MUSE":193645.64241}},{"date":1647993600,"tokens":{"MUSE":193710.36521}},{"date":1648080000,"tokens":{"MUSE":193762.71216}},{"date":1648166400,"tokens":{"MUSE":193783.41659}},{"date":1648252800,"tokens":{"MUSE":193880.65156}},{"date":1648339200,"tokens":{"MUSE":193922.13224}},{"date":1648425600,"tokens":{"MUSE":194011.43951}},{"date":1648512000,"tokens":{"MUSE":193946.78928}},{"date":1648598400,"tokens":{"MUSE":194386.0789}},{"date":1648684800,"tokens":{"MUSE":191899.00796}},{"date":1648771200,"tokens":{"MUSE":191224.60135}},{"date":1648857600,"tokens":{"MUSE":191376.95037}},{"date":1648944000,"tokens":{"MUSE":190799.63372}},{"date":1649030400,"tokens":{"MUSE":191312.19455}},{"date":1649116800,"tokens":{"MUSE":191327.57213}},{"date":1649203200,"tokens":{"MUSE":192551.05303}},{"date":1649289600,"tokens":{"MUSE":192583.7387}},{"date":1649376000,"tokens":{"MUSE":193043.79306}},{"date":1649462400,"tokens":{"MUSE":193226.52539}},{"date":1649548800,"tokens":{"MUSE":193296.00857}},{"date":1649635200,"tokens":{"MUSE":193073.43319}},{"date":1649721600,"tokens":{"MUSE":193097.53891}},{"date":1649808000,"tokens":{"MUSE":189955.78172}},{"date":1649894400,"tokens":{"MUSE":189964.90134}},{"date":1649980800,"tokens":{"MUSE":190286.75638}},{"date":1650067200,"tokens":{"MUSE":190195.86755}},{"date":1650153600,"tokens":{"MUSE":185148.86652}},{"date":1650240000,"tokens":{"MUSE":184483.07546}},{"date":1650326400,"tokens":{"MUSE":184603.88138}},{"date":1650412800,"tokens":{"MUSE":187888.79286}},{"date":1650499200,"tokens":{"MUSE":187910.95883}},{"date":1650585600,"tokens":{"MUSE":187932.51037}},{"date":1650672000,"tokens":{"MUSE":187971.16963}},{"date":1650758400,"tokens":{"MUSE":187589.83634}},{"date":1650844800,"tokens":{"MUSE":187666.98132}},{"date":1650931200,"tokens":{"MUSE":187679.44749}},{"date":1651017600,"tokens":{"MUSE":187694.26386}},{"date":1651104000,"tokens":{"MUSE":187879.15025}},{"date":1651190400,"tokens":{"MUSE":187940.52292}},{"date":1651276800,"tokens":{"MUSE":186479.57733}},{"date":1651363200,"tokens":{"MUSE":186503.71889}},{"date":1651449600,"tokens":{"MUSE":186515.91056}},{"date":1651536000,"tokens":{"MUSE":186041.30227}},{"date":1651622400,"tokens":{"MUSE":185796.15417}},{"date":1651708800,"tokens":{"MUSE":185809.57605}},{"date":1651795200,"tokens":{"MUSE":185809.57605}},{"date":1651881600,"tokens":{"MUSE":185841.43791}},{"date":1651968000,"tokens":{"MUSE":190218.07653}},{"date":1652054400,"tokens":{"MUSE":190218.07653}},{"date":1652140800,"tokens":{"MUSE":190076.08777}},{"date":1652227200,"tokens":{"MUSE":190080.91166}},{"date":1652313600,"tokens":{"MUSE":190080.91166}},{"date":1652400000,"tokens":{"MUSE":179404.73312}},{"date":1652486400,"tokens":{"MUSE":179823.29375}},{"date":1652572800,"tokens":{"MUSE":179938.98348}},{"date":1652659200,"tokens":{"MUSE":180010.38104}},{"date":1652745600,"tokens":{"MUSE":182067.42283}},{"date":1652832000,"tokens":{"MUSE":182300.83007}},{"date":1652918400,"tokens":{"MUSE":182429.70333}},{"date":1653004800,"tokens":{"MUSE":182369.16075}},{"date":1653091200,"tokens":{"MUSE":181377.70964}},{"date":1653177600,"tokens":{"MUSE":181408.06756}},{"date":1653264000,"tokens":{"MUSE":181630.61363}},{"date":1653350400,"tokens":{"MUSE":181638.68791}},{"date":1653436800,"tokens":{"MUSE":181645.44408}},{"date":1653523200,"tokens":{"MUSE":183089.15287}},{"date":1653609600,"tokens":{"MUSE":183090.72555}},{"date":1653696000,"tokens":{"MUSE":183102.48877}},{"date":1653782400,"tokens":{"MUSE":183102.48877}},{"date":1653868800,"tokens":{"MUSE":183258.11788}},{"date":1653955200,"tokens":{"MUSE":183282.11788}},{"date":1654041600,"tokens":{"MUSE":187593.70205}},{"date":1654128000,"tokens":{"MUSE":187606.0535}},{"date":1654214400,"tokens":{"MUSE":187617.14441}},{"date":1654300800,"tokens":{"MUSE":187627.16701}},{"date":1654387200,"tokens":{"MUSE":187644.66293}},{"date":1654473600,"tokens":{"MUSE":187644.66293}},{"date":1654560000,"tokens":{"MUSE":187651.22862}},{"date":1654646400,"tokens":{"MUSE":190495.80369}},{"date":1654732800,"tokens":{"MUSE":189643.55143}},{"date":1654819200,"tokens":{"MUSE":191408.88292}},{"date":1654905600,"tokens":{"MUSE":191413.21259}},{"date":1654992000,"tokens":{"MUSE":191536.33489}},{"date":1655078400,"tokens":{"MUSE":191474.01675}},{"date":1655164800,"tokens":{"MUSE":191515.45341}},{"date":1655251200,"tokens":{"MUSE":191524.92625}},{"date":1655337600,"tokens":{"MUSE":191703.36697}},{"date":1655424000,"tokens":{"MUSE":191762.7022}},{"date":1655510400,"tokens":{"MUSE":187052.998}},{"date":1655596800,"tokens":{"MUSE":186709.86538}},{"date":1655683200,"tokens":{"MUSE":186490.78544}},{"date":1655769600,"tokens":{"MUSE":186541.00721}},{"date":1655856000,"tokens":{"MUSE":186541.00721}},{"date":1655942400,"tokens":{"MUSE":186369.52418}},{"date":1656028800,"tokens":{"MUSE":185957.11198}},{"date":1656115200,"tokens":{"MUSE":184319.1628}},{"date":1656201600,"tokens":{"MUSE":184467.53895}},{"date":1656288000,"tokens":{"MUSE":185114.43895}},{"date":1656374400,"tokens":{"MUSE":185132.49123}},{"date":1656460800,"tokens":{"MUSE":164836.16482}},{"date":1656547200,"tokens":{"MUSE":164858.37586}},{"date":1656633600,"tokens":{"MUSE":164861.47322}},{"date":1656720000,"tokens":{"MUSE":164871.569}},{"date":1656806400,"tokens":{"MUSE":166002.25501}},{"date":1656892800,"tokens":{"MUSE":157700.32029}},{"date":1656979200,"tokens":{"MUSE":146459.1031}},{"date":1657065600,"tokens":{"MUSE":146460.58803}},{"date":1657152000,"tokens":{"MUSE":146462.25243}},{"date":1657238400,"tokens":{"MUSE":146288.19586}},{"date":1657324800,"tokens":{"MUSE":144820.22925}},{"date":1657411200,"tokens":{"MUSE":144812.61259}},{"date":1657497600,"tokens":{"MUSE":146278.6222}},{"date":1657584000,"tokens":{"MUSE":146279.61754}},{"date":1657670400,"tokens":{"MUSE":144846.48815}},{"date":1657756800,"tokens":{"MUSE":143803.28432}},{"date":1657843200,"tokens":{"MUSE":143804.48943}},{"date":1657929600,"tokens":{"MUSE":137283.52563}},{"date":1658016000,"tokens":{"MUSE":137536.70375}},{"date":1658102400,"tokens":{"MUSE":137538.38705}},{"date":1658188800,"tokens":{"MUSE":118876.69915}},{"date":1658275200,"tokens":{"MUSE":118846.95733}},{"date":1658361600,"tokens":{"MUSE":118931.14381}},{"date":1658448000,"tokens":{"MUSE":118627.11012}},{"date":1658534400,"tokens":{"MUSE":117967.03004}},{"date":1658620800,"tokens":{"MUSE":117780.62387}},{"date":1658707200,"tokens":{"MUSE":117847.03735}},{"date":1658793600,"tokens":{"MUSE":117894.44995}},{"date":1658880000,"tokens":{"MUSE":117579.13607}},{"date":1658966400,"tokens":{"MUSE":117555.03579}},{"date":1659052800,"tokens":{"MUSE":117335.36737}},{"date":1659139200,"tokens":{"MUSE":117341.42995}},{"date":1659225600,"tokens":{"MUSE":117352.56218}},{"date":1659312000,"tokens":{"MUSE":117384.56218}},{"date":1659398400,"tokens":{"MUSE":117386.06533}},{"date":1659484800,"tokens":{"MUSE":117388.45688}},{"date":1659571200,"tokens":{"MUSE":116612.09353}},{"date":1659657600,"tokens":{"MUSE":114635.48436}},{"date":1659744000,"tokens":{"MUSE":114451.91772}},{"date":1659830400,"tokens":{"MUSE":114260.32842}},{"date":1659916800,"tokens":{"MUSE":114260.32842}},{"date":1660003200,"tokens":{"MUSE":114263.10187}},{"date":1660089600,"tokens":{"MUSE":114265.08808}},{"date":1660176000,"tokens":{"MUSE":114200.68151}},{"date":1660262400,"tokens":{"MUSE":116310.40741}},{"date":1660348800,"tokens":{"MUSE":116311.90586}},{"date":1660435200,"tokens":{"MUSE":116358.92835}},{"date":1660521600,"tokens":{"MUSE":116360.06889}},{"date":1660608000,"tokens":{"MUSE":116362.75483}},{"date":1660694400,"tokens":{"MUSE":116385.37843}},{"date":1660780800,"tokens":{"MUSE":116429.73673}},{"date":1660867200,"tokens":{"MUSE":117077.39272}},{"date":1660953600,"tokens":{"MUSE":117080.04817}},{"date":1661040000,"tokens":{"MUSE":116884.47382}},{"date":1661126400,"tokens":{"MUSE":116829.29504}},{"date":1661212800,"tokens":{"MUSE":120782.13529}},{"date":1661299200,"tokens":{"MUSE":120782.33161}},{"date":1661385600,"tokens":{"MUSE":120886.32024}},{"date":1661472000,"tokens":{"MUSE":120886.32024}},{"date":1661558400,"tokens":{"MUSE":120887.53074}},{"date":1661644800,"tokens":{"MUSE":120887.53074}},{"date":1661731200,"tokens":{"MUSE":121935.67812}},{"date":1661817600,"tokens":{"MUSE":125744.56858}},{"date":1661904000,"tokens":{"MUSE":144336.74978}},{"date":1661990400,"tokens":{"MUSE":143541.54427}},{"date":1662076800,"tokens":{"MUSE":143429.34573}},{"date":1662163200,"tokens":{"MUSE":143429.53082}},{"date":1662249600,"tokens":{"MUSE":143429.53082}},{"date":1662336000,"tokens":{"MUSE":143429.70372}},{"date":1662422400,"tokens":{"MUSE":143466.20372}},{"date":1662508800,"tokens":{"MUSE":143466.59528}},{"date":1662595200,"tokens":{"MUSE":143466.59528}},{"date":1662681600,"tokens":{"MUSE":144954.1497}},{"date":1662768000,"tokens":{"MUSE":144954.1497}},{"date":1662854400,"tokens":{"MUSE":144172.25976}},{"date":1662940800,"tokens":{"MUSE":144217.68393}},{"date":1663027200,"tokens":{"MUSE":144217.68393}},{"date":1663113600,"tokens":{"MUSE":144217.68393}},{"date":1663200000,"tokens":{"MUSE":144217.73591}},{"date":1663286400,"tokens":{"MUSE":145017.91328}},{"date":1663372800,"tokens":{"MUSE":145018.14059}},{"date":1663459200,"tokens":{"MUSE":145025.28416}},{"date":1663545600,"tokens":{"MUSE":145025.28511}},{"date":1663632000,"tokens":{"MUSE":145025.28525}},{"date":1663718400,"tokens":{"MUSE":144968.459}},{"date":1663804800,"tokens":{"MUSE":144972.459}},{"date":1663891200,"tokens":{"MUSE":144972.45902}},{"date":1663977600,"tokens":{"MUSE":144972.45911}},{"date":1664064000,"tokens":{"MUSE":144972.45918}},{"date":1664150400,"tokens":{"MUSE":144746.59689}},{"date":1664236800,"tokens":{"MUSE":144746.59695}},{"date":1664323200,"tokens":{"MUSE":144746.59695}},{"date":1664409600,"tokens":{"MUSE":142935.2124}},{"date":1664496000,"tokens":{"MUSE":143709.61861}},{"date":1664582400,"tokens":{"MUSE":142913.68739}},{"date":1664668800,"tokens":{"MUSE":142913.68748}},{"date":1664755200,"tokens":{"MUSE":141927.00645}},{"date":1664841600,"tokens":{"MUSE":142131.00645}},{"date":1664928000,"tokens":{"MUSE":142131.00646}},{"date":1665014400,"tokens":{"MUSE":142131.00647}},{"date":1665100800,"tokens":{"MUSE":142131.00648}},{"date":1665187200,"tokens":{"MUSE":142131.00648}},{"date":1665273600,"tokens":{"MUSE":142131.00648}},{"date":1665360000,"tokens":{"MUSE":142131.00648}},{"date":1665446400,"tokens":{"MUSE":142131.00648}},{"date":1665532800,"tokens":{"MUSE":141941.65255}},{"date":1665619200,"tokens":{"MUSE":141904.64289}},{"date":1665705600,"tokens":{"MUSE":141964.41156}},{"date":1665792000,"tokens":{"MUSE":142008.75556}},{"date":1665878400,"tokens":{"MUSE":142008.75556}},{"date":1665964800,"tokens":{"MUSE":142008.75556}},{"date":1666051200,"tokens":{"MUSE":141907.9321}},{"date":1666137600,"tokens":{"MUSE":114273.04119}},{"date":1666224000,"tokens":{"MUSE":114273.04119}},{"date":1666310400,"tokens":{"MUSE":106752.0582}},{"date":1666396800,"tokens":{"MUSE":106752.05821}},{"date":1666483200,"tokens":{"MUSE":106752.05821}},{"date":1666569600,"tokens":{"MUSE":106752.05821}},{"date":1666656000,"tokens":{"MUSE":106752.05821}},{"date":1666742400,"tokens":{"MUSE":106754.15623}},{"date":1666828800,"tokens":{"MUSE":106754.15623}},{"date":1666915200,"tokens":{"MUSE":87953.23997}},{"date":1667001600,"tokens":{"MUSE":87953.23997}},{"date":1667088000,"tokens":{"MUSE":88191.53997}},{"date":1667174400,"tokens":{"MUSE":88196.90039}},{"date":1667260800,"tokens":{"MUSE":114076.59501}},{"date":1667347200,"tokens":{"MUSE":114039.07263}},{"date":1667433600,"tokens":{"MUSE":114039.07263}},{"date":1667520000,"tokens":{"MUSE":114039.07263}},{"date":1667606400,"tokens":{"MUSE":114039.07263}},{"date":1667692800,"tokens":{"MUSE":113937.33142}},{"date":1667779200,"tokens":{"MUSE":114035.20572}},{"date":1667865600,"tokens":{"MUSE":114035.20572}},{"date":1667952000,"tokens":{"MUSE":114009.17922}},{"date":1668038400,"tokens":{"MUSE":114009.17922}},{"date":1668124800,"tokens":{"MUSE":113968.01036}},{"date":1668211200,"tokens":{"MUSE":114002.64439}},{"date":1668297600,"tokens":{"MUSE":114044.712}},{"date":1668384000,"tokens":{"MUSE":114044.712}},{"date":1668470400,"tokens":{"MUSE":117252.32908}},{"date":1668556800,"tokens":{"MUSE":117252.32908}},{"date":1668643200,"tokens":{"MUSE":117252.32908}},{"date":1668729600,"tokens":{"MUSE":117263.87321}},{"date":1668816000,"tokens":{"MUSE":117288.32991}},{"date":1668902400,"tokens":{"MUSE":117304.15149}},{"date":1668988800,"tokens":{"MUSE":116834.83796}},{"date":1669075200,"tokens":{"MUSE":116838.83796}},{"date":1669161600,"tokens":{"MUSE":116840.13842}},{"date":1669248000,"tokens":{"MUSE":115400.10945}},{"date":1669334400,"tokens":{"MUSE":114322.34538}},{"date":1669420800,"tokens":{"MUSE":89309.58469}},{"date":1669507200,"tokens":{"MUSE":89324.64007}},{"date":1669593600,"tokens":{"MUSE":89324.64007}},{"date":1669680000,"tokens":{"MUSE":89324.64007}},{"date":1669766400,"tokens":{"MUSE":89220.4197}},{"date":1669852800,"tokens":{"MUSE":89220.4197}},{"date":1669939200,"tokens":{"MUSE":89221.90547}},{"date":1670025600,"tokens":{"MUSE":89226.60189}},{"date":1670112000,"tokens":{"MUSE":89228.26912}},{"date":1670198400,"tokens":{"MUSE":89454.26912}},{"date":1670284800,"tokens":{"MUSE":89454.93582}},{"date":1670371200,"tokens":{"MUSE":89456.17646}},{"date":1670457600,"tokens":{"MUSE":89457.67963}},{"date":1670544000,"tokens":{"MUSE":89458.77523}},{"date":1670630400,"tokens":{"MUSE":89458.77523}},{"date":1670716800,"tokens":{"MUSE":89459.06251}},{"date":1670803200,"tokens":{"MUSE":89461.54127}},{"date":1670889600,"tokens":{"MUSE":89591.54127}},{"date":1670976000,"tokens":{"MUSE":89591.54606}},{"date":1671062400,"tokens":{"MUSE":89591.55036}},{"date":1671148800,"tokens":{"MUSE":88972.18955}},{"date":1671235200,"tokens":{"MUSE":88972.81459}},{"date":1671321600,"tokens":{"MUSE":88972.81459}},{"date":1671408000,"tokens":{"MUSE":88973.11092}},{"date":1671494400,"tokens":{"MUSE":89272.11092}},{"date":1671580800,"tokens":{"MUSE":89278.62727}},{"date":1671667200,"tokens":{"MUSE":86520.62455}},{"date":1671753600,"tokens":{"MUSE":86874.71001}},{"date":1671840000,"tokens":{"MUSE":86860.99157}},{"date":1671926400,"tokens":{"MUSE":86860.99157}},{"date":1672012800,"tokens":{"MUSE":86437.38957}},{"date":1672099200,"tokens":{"MUSE":86539.76907}},{"date":1672185600,"tokens":{"MUSE":86539.76907}},{"date":1672272000,"tokens":{"MUSE":86540.31437}},{"date":1672358400,"tokens":{"MUSE":86541.06224}},{"date":1672444800,"tokens":{"MUSE":86558.56007}},{"date":1672531200,"tokens":{"MUSE":89626.68532}},{"date":1672617600,"tokens":{"MUSE":89627.126}},{"date":1672704000,"tokens":{"MUSE":89717.40923}},{"date":1672790400,"tokens":{"MUSE":89967.89734}},{"date":1672876800,"tokens":{"MUSE":89968.03713}},{"date":1672963200,"tokens":{"MUSE":89968.10659}},{"date":1673049600,"tokens":{"MUSE":90018.10659}},{"date":1673136000,"tokens":{"MUSE":90018.67688}},{"date":1673222400,"tokens":{"MUSE":90130.89113}},{"date":1673308800,"tokens":{"MUSE":90137.91383}},{"date":1673395200,"tokens":{"MUSE":90138.06258}},{"date":1673481600,"tokens":{"MUSE":90141.19745}},{"date":1673568000,"tokens":{"MUSE":89668.66209}},{"date":1673654400,"tokens":{"MUSE":89668.66209}},{"date":1673740800,"tokens":{"MUSE":89668.66209}},{"date":1673827200,"tokens":{"MUSE":89668.88839}},{"date":1673913600,"tokens":{"MUSE":89673.69984}},{"date":1674000000,"tokens":{"MUSE":89673.86393}},{"date":1674086400,"tokens":{"MUSE":89673.86393}},{"date":1674172800,"tokens":{"MUSE":81508.24086}},{"date":1674259200,"tokens":{"MUSE":81508.24086}},{"date":1674345600,"tokens":{"MUSE":81508.75987}},{"date":1674432000,"tokens":{"MUSE":81508.75987}},{"date":1674518400,"tokens":{"MUSE":81508.97508}},{"date":1674604800,"tokens":{"MUSE":81379.16924}},{"date":1674691200,"tokens":{"MUSE":81334.34501}},{"date":1674777600,"tokens":{"MUSE":81334.64112}},{"date":1674864000,"tokens":{"MUSE":81334.64112}},{"date":1674950400,"tokens":{"MUSE":81334.64112}},{"date":1675036800,"tokens":{"MUSE":81334.64112}},{"date":1675123200,"tokens":{"MUSE":81334.64112}},{"date":1675209600,"tokens":{"MUSE":81334.64112}},{"date":1675296000,"tokens":{"MUSE":75390.40912}},{"date":1675382400,"tokens":{"MUSE":75390.40912}},{"date":1675468800,"tokens":{"MUSE":75390.40912}},{"date":1675555200,"tokens":{"MUSE":74002.13506}},{"date":1675641600,"tokens":{"MUSE":74002.38281}},{"date":1675728000,"tokens":{"MUSE":74002.38281}},{"date":1675814400,"tokens":{"MUSE":70356.62573}},{"date":1675900800,"tokens":{"MUSE":70356.62573}},{"date":1675987200,"tokens":{"MUSE":70356.62573}},{"date":1676073600,"tokens":{"MUSE":70357.5992}},{"date":1676160000,"tokens":{"MUSE":70357.5992}},{"date":1676246400,"tokens":{"MUSE":70357.5992}},{"date":1676332800,"tokens":{"MUSE":70360.00265}},{"date":1676419200,"tokens":{"MUSE":70360.64666}},{"date":1676505600,"tokens":{"MUSE":70360.64666}},{"date":1676592000,"tokens":{"MUSE":70360.64666}},{"date":1676678400,"tokens":{"MUSE":70360.64666}},{"date":1676764800,"tokens":{"MUSE":70360.64666}},{"date":1676851200,"tokens":{"MUSE":70362.27659}},{"date":1676937600,"tokens":{"MUSE":70362.27659}},{"date":1677024000,"tokens":{"MUSE":70326.54666}},{"date":1677110400,"tokens":{"MUSE":70327.44965}},{"date":1677196800,"tokens":{"MUSE":70262.33054}},{"date":1677283200,"tokens":{"MUSE":70262.33054}},{"date":1677369600,"tokens":{"MUSE":75262.33054}},{"date":1677456000,"tokens":{"MUSE":75262.33054}},{"date":1677542400,"tokens":{"MUSE":75262.33054}},{"date":1677628800,"tokens":{"MUSE":75262.33054}},{"date":1677715200,"tokens":{"MUSE":75238.32122}},{"date":1677801600,"tokens":{"MUSE":75190.70797}},{"date":1677888000,"tokens":{"MUSE":75190.70797}},{"date":1677974400,"tokens":{"MUSE":75190.70797}},{"date":1678060800,"tokens":{"MUSE":74841.86125}},{"date":1678147200,"tokens":{"MUSE":74841.86125}},{"date":1678233600,"tokens":{"MUSE":74841.86125}},{"date":1678320000,"tokens":{"MUSE":70886.24438}},{"date":1678406400,"tokens":{"MUSE":68249.99474}},{"date":1678492800,"tokens":{"MUSE":68249.99474}},{"date":1678579200,"tokens":{"MUSE":68249.99474}},{"date":1678665600,"tokens":{"MUSE":68249.99474}},{"date":1678752000,"tokens":{"MUSE":68249.99474}},{"date":1678838400,"tokens":{"MUSE":69925.47694}},{"date":1678924800,"tokens":{"MUSE":69925.47694}},{"date":1679011200,"tokens":{"MUSE":69925.47694}},{"date":1679097600,"tokens":{"MUSE":69928.50239}},{"date":1679184000,"tokens":{"MUSE":69928.50239}},{"date":1679270400,"tokens":{"MUSE":70328.50239}},{"date":1679356800,"tokens":{"MUSE":70328.50239}},{"date":1679443200,"tokens":{"MUSE":70328.50239}},{"date":1679529600,"tokens":{"MUSE":70121.02143}},{"date":1679616000,"tokens":{"MUSE":70264.89143}},{"date":1679702400,"tokens":{"MUSE":70282.89143}},{"date":1679788800,"tokens":{"MUSE":70283.06286}},{"date":1679875200,"tokens":{"MUSE":70283.21597}},{"date":1679961600,"tokens":{"MUSE":70283.21597}},{"date":1680048000,"tokens":{"MUSE":70283.21597}},{"date":1680134400,"tokens":{"MUSE":70283.4757}},{"date":1680220800,"tokens":{"MUSE":70383.4757}},{"date":1680307200,"tokens":{"MUSE":70173.40696}},{"date":1680393600,"tokens":{"MUSE":70173.40696}},{"date":1680480000,"tokens":{"MUSE":70173.40696}},{"date":1680566400,"tokens":{"MUSE":70179.81432}},{"date":1680652800,"tokens":{"MUSE":70179.81432}},{"date":1680739200,"tokens":{"MUSE":70179.81432}},{"date":1680825600,"tokens":{"MUSE":70179.93104}},{"date":1680912000,"tokens":{"MUSE":70179.93104}},{"date":1680998400,"tokens":{"MUSE":70179.93104}},{"date":1681084800,"tokens":{"MUSE":70179.93104}},{"date":1681171200,"tokens":{"MUSE":70179.93104}},{"date":1681257600,"tokens":{"MUSE":70180.0063}},{"date":1681344000,"tokens":{"MUSE":67711.98695}},{"date":1681430400,"tokens":{"MUSE":67145.26933}},{"date":1681516800,"tokens":{"MUSE":67115.25738}},{"date":1681603200,"tokens":{"MUSE":67115.25738}},{"date":1681689600,"tokens":{"MUSE":67115.25738}},{"date":1681776000,"tokens":{"MUSE":67115.25738}},{"date":1681862400,"tokens":{"MUSE":67115.25738}},{"date":1681948800,"tokens":{"MUSE":67115.25738}},{"date":1682035200,"tokens":{"MUSE":67115.25738}},{"date":1682121600,"tokens":{"MUSE":67115.25738}},{"date":1682208000,"tokens":{"MUSE":67115.25738}},{"date":1682294400,"tokens":{"MUSE":67115.25738}},{"date":1682380800,"tokens":{"MUSE":67104.75085}},{"date":1682467200,"tokens":{"MUSE":67104.75085}},{"date":1682553600,"tokens":{"MUSE":67061.73749}},{"date":1682640000,"tokens":{"MUSE":67087.78049}},{"date":1682726400,"tokens":{"MUSE":67087.78049}},{"date":1682812800,"tokens":{"MUSE":67087.78049}},{"date":1682899200,"tokens":{"MUSE":67087.78049}},{"date":1682985600,"tokens":{"MUSE":67087.78049}},{"date":1683072000,"tokens":{"MUSE":67087.78049}},{"date":1683158400,"tokens":{"MUSE":67087.78049}},{"date":1683244800,"tokens":{"MUSE":67087.78049}},{"date":1683331200,"tokens":{"MUSE":67087.78049}},{"date":1683417600,"tokens":{"MUSE":67087.78049}},{"date":1683504000,"tokens":{"MUSE":67087.78049}},{"date":1683590400,"tokens":{"MUSE":67087.78049}},{"date":1683676800,"tokens":{"MUSE":68057.78049}},{"date":1683763200,"tokens":{"MUSE":68057.78049}},{"date":1683849600,"tokens":{"MUSE":68057.78049}},{"date":1683936000,"tokens":{"MUSE":68057.78049}},{"date":1684022400,"tokens":{"MUSE":69158.78049}},{"date":1684108800,"tokens":{"MUSE":70624.55089}},{"date":1684195200,"tokens":{"MUSE":70624.55089}},{"date":1684281600,"tokens":{"MUSE":70624.55089}},{"date":1684368000,"tokens":{"MUSE":70624.55089}},{"date":1684454400,"tokens":{"MUSE":70624.55089}},{"date":1684540800,"tokens":{"MUSE":70624.55089}},{"date":1684627200,"tokens":{"MUSE":70624.55089}},{"date":1684713600,"tokens":{"MUSE":70624.55089}},{"date":1684800000,"tokens":{"MUSE":70624.55089}},{"date":1684886400,"tokens":{"MUSE":70624.55089}},{"date":1684972800,"tokens":{"MUSE":70627.50067}},{"date":1685059200,"tokens":{"MUSE":70627.50067}},{"date":1685145600,"tokens":{"MUSE":70630.09939}},{"date":1685232000,"tokens":{"MUSE":70630.09939}},{"date":1685318400,"tokens":{"MUSE":70630.09939}},{"date":1685404800,"tokens":{"MUSE":70630.09939}},{"date":1685491200,"tokens":{"MUSE":70630.09939}},{"date":1685577600,"tokens":{"MUSE":70609.76255}},{"date":1685664000,"tokens":{"MUSE":70609.76255}},{"date":1685750400,"tokens":{"MUSE":70611.97371}},{"date":1685836800,"tokens":{"MUSE":70611.97371}},{"date":1685923200,"tokens":{"MUSE":70495.32883}},{"date":1686009600,"tokens":{"MUSE":70497.12772}},{"date":1686096000,"tokens":{"MUSE":70497.12772}},{"date":1686182400,"tokens":{"MUSE":70497.12772}},{"date":1686268800,"tokens":{"MUSE":70497.12772}},{"date":1686355200,"tokens":{"MUSE":70497.12772}},{"date":1686441600,"tokens":{"MUSE":65208.99546}},{"date":1686528000,"tokens":{"MUSE":65208.99546}},{"date":1686614400,"tokens":{"MUSE":65208.99546}},{"date":1686700800,"tokens":{"MUSE":65208.99546}},{"date":1686787200,"tokens":{"MUSE":65208.99546}},{"date":1686873600,"tokens":{"MUSE":65208.99546}},{"date":1686960000,"tokens":{"MUSE":65208.99546}},{"date":1687046400,"tokens":{"MUSE":65212.99546}},{"date":1687132800,"tokens":{"MUSE":65212.99546}},{"date":1687219200,"tokens":{"MUSE":65212.99546}},{"date":1687305600,"tokens":{"MUSE":65212.99546}},{"date":1687392000,"tokens":{"MUSE":65212.99546}},{"date":1687478400,"tokens":{"MUSE":65212.99546}},{"date":1687564800,"tokens":{"MUSE":65212.99546}},{"date":1687651200,"tokens":{"MUSE":65212.99546}},{"date":1687737600,"tokens":{"MUSE":65214.65972}},{"date":1687824000,"tokens":{"MUSE":65216.20499}},{"date":1687910400,"tokens":{"MUSE":65216.20499}},{"date":1687996800,"tokens":{"MUSE":65216.20499}},{"date":1688083200,"tokens":{"MUSE":65218.98339}},{"date":1688169600,"tokens":{"MUSE":65218.98339}},{"date":1688256000,"tokens":{"MUSE":65218.98339}},{"date":1688342400,"tokens":{"MUSE":65218.98339}},{"date":1688428800,"tokens":{"MUSE":65218.98339}},{"date":1688515200,"tokens":{"MUSE":65218.98339}},{"date":1688601600,"tokens":{"MUSE":65218.98339}},{"date":1688688000,"tokens":{"MUSE":65218.98339}},{"date":1688774400,"tokens":{"MUSE":65218.98339}},{"date":1688860800,"tokens":{"MUSE":65218.98339}},{"date":1688947200,"tokens":{"MUSE":65218.98339}},{"date":1689033600,"tokens":{"MUSE":65218.98339}},{"date":1689120000,"tokens":{"MUSE":65218.98339}},{"date":1689206400,"tokens":{"MUSE":65218.98339}},{"date":1689292800,"tokens":{"MUSE":65218.98339}},{"date":1689379200,"tokens":{"MUSE":65218.98339}},{"date":1689465600,"tokens":{"MUSE":65207.09944}},{"date":1689552000,"tokens":{"MUSE":65207.09944}},{"date":1689638400,"tokens":{"MUSE":65207.09944}},{"date":1689724800,"tokens":{"MUSE":65207.09944}},{"date":1689811200,"tokens":{"MUSE":65207.09944}},{"date":1689897600,"tokens":{"MUSE":65207.09944}},{"date":1689984000,"tokens":{"MUSE":65207.09944}},{"date":1690070400,"tokens":{"MUSE":65207.09944}},{"date":1690156800,"tokens":{"MUSE":65207.09944}},{"date":1690243200,"tokens":{"MUSE":65207.09944}},{"date":1690329600,"tokens":{"MUSE":65207.09944}},{"date":1690416000,"tokens":{"MUSE":65207.09944}},{"date":1690502400,"tokens":{"MUSE":65207.09944}},{"date":1690588800,"tokens":{"MUSE":65207.09944}},{"date":1690675200,"tokens":{"MUSE":65210.22204}},{"date":1690761600,"tokens":{"MUSE":65210.22204}},{"date":1690848000,"tokens":{"MUSE":65210.22204}},{"date":1690934400,"tokens":{"MUSE":63808.07489}},{"date":1691020800,"tokens":{"MUSE":63808.07489}},{"date":1691107200,"tokens":{"MUSE":63808.07489}},{"date":1691193600,"tokens":{"MUSE":63808.07489}},{"date":1691280000,"tokens":{"MUSE":63810.3969}},{"date":1691366400,"tokens":{"MUSE":63810.3969}},{"date":1691452800,"tokens":{"MUSE":63810.3969}},{"date":1691539200,"tokens":{"MUSE":63810.3969}},{"date":1691625600,"tokens":{"MUSE":63810.3969}},{"date":1691712000,"tokens":{"MUSE":63810.3969}},{"date":1691798400,"tokens":{"MUSE":63810.3969}},{"date":1691884800,"tokens":{"MUSE":63810.3969}},{"date":1691971200,"tokens":{"MUSE":63810.3969}},{"date":1692057600,"tokens":{"MUSE":63811.53758}},{"date":1692144000,"tokens":{"MUSE":63811.53758}},{"date":1692230400,"tokens":{"MUSE":63811.53758}},{"date":1692316800,"tokens":{"MUSE":63811.53758}},{"date":1692403200,"tokens":{"MUSE":63811.53758}},{"date":1692489600,"tokens":{"MUSE":63825.53758}},{"date":1692576000,"tokens":{"MUSE":63825.53758}},{"date":1692662400,"tokens":{"MUSE":63876.73993}},{"date":1692748800,"tokens":{"MUSE":63877.81457}},{"date":1692835200,"tokens":{"MUSE":63574.19055}},{"date":1692921600,"tokens":{"MUSE":63574.19055}},{"date":1693008000,"tokens":{"MUSE":63574.19055}},{"date":1693094400,"tokens":{"MUSE":63575.10197}},{"date":1693180800,"tokens":{"MUSE":63575.10197}},{"date":1693267200,"tokens":{"MUSE":63575.10197}},{"date":1693353600,"tokens":{"MUSE":63575.10197}},{"date":1693440000,"tokens":{"MUSE":63575.83835}},{"date":1693526400,"tokens":{"MUSE":63575.83835}},{"date":1693612800,"tokens":{"MUSE":63575.83835}},{"date":1693699200,"tokens":{"MUSE":63577.04755}},{"date":1693785600,"tokens":{"MUSE":63580.98381}},{"date":1693872000,"tokens":{"MUSE":62656.66485}},{"date":1693958400,"tokens":{"MUSE":62656.66485}},{"date":1694044800,"tokens":{"MUSE":62656.66485}},{"date":1694131200,"tokens":{"MUSE":62656.66485}},{"date":1694217600,"tokens":{"MUSE":62463.88407}},{"date":1694304000,"tokens":{"MUSE":62463.88407}},{"date":1694390400,"tokens":{"MUSE":62463.88407}},{"date":1694476800,"tokens":{"MUSE":62441.69358}},{"date":1694563200,"tokens":{"MUSE":62441.69358}},{"date":1694649600,"tokens":{"MUSE":62441.69358}},{"date":1694736000,"tokens":{"MUSE":62441.81555}},{"date":1694822400,"tokens":{"MUSE":62031.52878}},{"date":1694908800,"tokens":{"MUSE":62032.51661}},{"date":1694995200,"tokens":{"MUSE":62032.51913}},{"date":1695081600,"tokens":{"MUSE":60531.76371}},{"date":1695168000,"tokens":{"MUSE":60531.76371}},{"date":1695254400,"tokens":{"MUSE":60531.76815}},{"date":1695340800,"tokens":{"MUSE":60531.76815}},{"date":1695427200,"tokens":{"MUSE":60531.76815}},{"date":1695513600,"tokens":{"MUSE":60531.76815}},{"date":1695600000,"tokens":{"MUSE":60531.76815}},{"date":1695686400,"tokens":{"MUSE":60531.76815}},{"date":1695772800,"tokens":{"MUSE":60531.76815}},{"date":1695859200,"tokens":{"MUSE":60531.76815}},{"date":1695945600,"tokens":{"MUSE":60531.76815}},{"date":1696032000,"tokens":{"MUSE":60635.99175}},{"date":1696118400,"tokens":{"MUSE":60635.99175}},{"date":1696204800,"tokens":{"MUSE":60635.99175}},{"date":1696291200,"tokens":{"MUSE":60616.28047}},{"date":1696377600,"tokens":{"MUSE":60604.42611}},{"date":1696464000,"tokens":{"MUSE":60604.42611}},{"date":1696550400,"tokens":{"MUSE":60604.42611}},{"date":1696636800,"tokens":{"MUSE":60425.07694}},{"date":1696723200,"tokens":{"MUSE":60415.48188}},{"date":1696809600,"tokens":{"MUSE":60415.48188}},{"date":1696896000,"tokens":{"MUSE":60367.71301}},{"date":1696982400,"tokens":{"MUSE":60367.71301}},{"date":1697068800,"tokens":{"MUSE":60367.71301}},{"date":1697155200,"tokens":{"MUSE":60367.71301}},{"date":1697241600,"tokens":{"MUSE":60367.71301}},{"date":1697328000,"tokens":{"MUSE":60367.71301}},{"date":1697414400,"tokens":{"MUSE":60367.86902}},{"date":1697500800,"tokens":{"MUSE":60367.86902}},{"date":1697587200,"tokens":{"MUSE":60283.39591}},{"date":1697673600,"tokens":{"MUSE":60502.39591}},{"date":1697760000,"tokens":{"MUSE":60502.39591}},{"date":1697846400,"tokens":{"MUSE":60502.39591}},{"date":1697932800,"tokens":{"MUSE":60507.39591}},{"date":1698019200,"tokens":{"MUSE":60507.73094}},{"date":1698105600,"tokens":{"MUSE":60507.73094}},{"date":1698192000,"tokens":{"MUSE":60507.73094}},{"date":1698278400,"tokens":{"MUSE":60507.73094}},{"date":1698364800,"tokens":{"MUSE":60348.01406}},{"date":1698451200,"tokens":{"MUSE":60348.01406}},{"date":1698537600,"tokens":{"MUSE":60348.3105}},{"date":1698624000,"tokens":{"MUSE":53616.09732}},{"date":1698710400,"tokens":{"MUSE":53616.09732}},{"date":1698796800,"tokens":{"MUSE":53616.09732}},{"date":1698883200,"tokens":{"MUSE":53568.52781}},{"date":1698969600,"tokens":{"MUSE":53568.52781}},{"date":1699056000,"tokens":{"MUSE":53568.52781}},{"date":1699142400,"tokens":{"MUSE":53568.52781}},{"date":1699228800,"tokens":{"MUSE":53476.84987}},{"date":1699315200,"tokens":{"MUSE":53476.84987}},{"date":1699401600,"tokens":{"MUSE":53476.84987}},{"date":1699488000,"tokens":{"MUSE":52956.64998}},{"date":1699574400,"tokens":{"MUSE":53472.80228}},{"date":1699660800,"tokens":{"MUSE":53472.80228}},{"date":1699747200,"tokens":{"MUSE":53472.80228}},{"date":1699833600,"tokens":{"MUSE":53472.80228}},{"date":1699920000,"tokens":{"MUSE":53472.80228}},{"date":1700006400,"tokens":{"MUSE":53472.80228}},{"date":1700092800,"tokens":{"MUSE":53472.80228}},{"date":1700179200,"tokens":{"MUSE":53473.03626}},{"date":1700265600,"tokens":{"MUSE":53473.03626}},{"date":1700352000,"tokens":{"MUSE":51134.68574}},{"date":1700438400,"tokens":{"MUSE":51000.10945}},{"date":1700524800,"tokens":{"MUSE":51000.10945}},{"date":1700611200,"tokens":{"MUSE":51000.10945}},{"date":1700697600,"tokens":{"MUSE":51000.10945}},{"date":1700784000,"tokens":{"MUSE":51000.10945}},{"date":1700870400,"tokens":{"MUSE":51000.10945}},{"date":1700956800,"tokens":{"MUSE":51000.10945}},{"date":1701043200,"tokens":{"MUSE":51000.10945}},{"date":1701129600,"tokens":{"MUSE":51011.60945}},{"date":1701216000,"tokens":{"MUSE":50987.35653}},{"date":1701302400,"tokens":{"MUSE":50987.35653}},{"date":1701388800,"tokens":{"MUSE":50987.35653}},{"date":1701475200,"tokens":{"MUSE":50882.13004}},{"date":1701561600,"tokens":{"MUSE":50882.13004}},{"date":1701648000,"tokens":{"MUSE":50882.13004}},{"date":1701734400,"tokens":{"MUSE":50882.13004}},{"date":1701820800,"tokens":{"MUSE":50663.12679}},{"date":1701907200,"tokens":{"MUSE":50663.12679}},{"date":1701993600,"tokens":{"MUSE":50617.8983}},{"date":1702080000,"tokens":{"MUSE":50617.8983}},{"date":1702166400,"tokens":{"MUSE":50617.8983}},{"date":1702252800,"tokens":{"MUSE":50618.38709}},{"date":1702339200,"tokens":{"MUSE":50618.38709}},{"date":1702425600,"tokens":{"MUSE":50618.38709}},{"date":1702512000,"tokens":{"MUSE":50618.38709}},{"date":1702598400,"tokens":{"MUSE":50618.38709}},{"date":1702684800,"tokens":{"MUSE":50563.39833}},{"date":1702771200,"tokens":{"MUSE":50563.39833}},{"date":1702857600,"tokens":{"MUSE":50563.39833}},{"date":1702944000,"tokens":{"MUSE":50443.1624}},{"date":1703030400,"tokens":{"MUSE":49822.84041}},{"date":1703116800,"tokens":{"MUSE":45483.2051}},{"date":1703203200,"tokens":{"MUSE":45483.2051}},{"date":1703289600,"tokens":{"MUSE":45483.2051}},{"date":1703376000,"tokens":{"MUSE":45483.2051}},{"date":1703462400,"tokens":{"MUSE":45483.2051}},{"date":1703548800,"tokens":{"MUSE":45470.17326}},{"date":1703635200,"tokens":{"MUSE":45470.17326}},{"date":1703721600,"tokens":{"MUSE":45470.37679}},{"date":1703808000,"tokens":{"MUSE":45310.43183}},{"date":1703894400,"tokens":{"MUSE":45166.48488}},{"date":1703980800,"tokens":{"MUSE":45166.86641}},{"date":1704067200,"tokens":{"MUSE":45115.27954}},{"date":1704153600,"tokens":{"MUSE":44864.98301}},{"date":1704240000,"tokens":{"MUSE":44864.98301}},{"date":1704326400,"tokens":{"MUSE":44380.07549}},{"date":1704412800,"tokens":{"MUSE":44337.64591}},{"date":1704499200,"tokens":{"MUSE":44199.03495}},{"date":1704585600,"tokens":{"MUSE":44199.03538}},{"date":1704672000,"tokens":{"MUSE":42666.03993}},{"date":1704758400,"tokens":{"MUSE":42666.03993}},{"date":1704844800,"tokens":{"MUSE":42292.25457}},{"date":1704931200,"tokens":{"MUSE":42292.25457}},{"date":1705017600,"tokens":{"MUSE":42292.25457}},{"date":1705104000,"tokens":{"MUSE":41404.19999}},{"date":1705190400,"tokens":{"MUSE":41407.49999}},{"date":1705276800,"tokens":{"MUSE":41407.49999}},{"date":1705363200,"tokens":{"MUSE":41146.74606}},{"date":1705449600,"tokens":{"MUSE":40938.41535}},{"date":1705536000,"tokens":{"MUSE":40927.81501}},{"date":1705622400,"tokens":{"MUSE":39768.76956}},{"date":1705708800,"tokens":{"MUSE":39768.76956}},{"date":1705795200,"tokens":{"MUSE":39768.76956}},{"date":1705881600,"tokens":{"MUSE":39769.18565}},{"date":1705968000,"tokens":{"MUSE":39769.18565}},{"date":1706054400,"tokens":{"MUSE":39769.18565}},{"date":1706140800,"tokens":{"MUSE":39769.18565}},{"date":1706227200,"tokens":{"MUSE":39769.18565}},{"date":1706313600,"tokens":{"MUSE":39769.18565}},{"date":1706400000,"tokens":{"MUSE":39769.18565}},{"date":1706486400,"tokens":{"MUSE":39769.18565}},{"date":1706572800,"tokens":{"MUSE":39769.18565}},{"date":1706659200,"tokens":{"MUSE":39769.18565}},{"date":1706745600,"tokens":{"MUSE":39769.18565}},{"date":1706832000,"tokens":{"MUSE":39769.18565}},{"date":1706918400,"tokens":{"MUSE":39769.18565}},{"date":1707004800,"tokens":{"MUSE":39656.62512}},{"date":1707091200,"tokens":{"MUSE":39656.62512}},{"date":1707177600,"tokens":{"MUSE":39656.62512}},{"date":1707264000,"tokens":{"MUSE":39656.62512}},{"date":1707350400,"tokens":{"MUSE":39656.62512}},{"date":1707436800,"tokens":{"MUSE":39656.62512}},{"date":1707523200,"tokens":{"MUSE":39656.62512}},{"date":1707609600,"tokens":{"MUSE":39648.28647}},{"date":1707696000,"tokens":{"MUSE":39648.28647}},{"date":1707782400,"tokens":{"MUSE":39648.28647}},{"date":1707868800,"tokens":{"MUSE":39649.74529}},{"date":1707955200,"tokens":{"MUSE":39649.74529}},{"date":1708041600,"tokens":{"MUSE":39649.74529}},{"date":1708128000,"tokens":{"MUSE":39653.74529}},{"date":1708214400,"tokens":{"MUSE":39653.74529}},{"date":1708300800,"tokens":{"MUSE":39653.74529}},{"date":1708387200,"tokens":{"MUSE":39653.74529}},{"date":1708473600,"tokens":{"MUSE":39653.74529}},{"date":1708560000,"tokens":{"MUSE":39653.74529}},{"date":1708646400,"tokens":{"MUSE":39727.29459}},{"date":1708732800,"tokens":{"MUSE":39727.29459}},{"date":1708819200,"tokens":{"MUSE":39727.29459}},{"date":1708905600,"tokens":{"MUSE":39727.29459}},{"date":1708992000,"tokens":{"MUSE":39727.29459}},{"date":1709078400,"tokens":{"MUSE":39727.29459}},{"date":1709164800,"tokens":{"MUSE":39727.29459}},{"date":1709251200,"tokens":{"MUSE":39727.29459}},{"date":1709337600,"tokens":{"MUSE":39727.29459}},{"date":1709424000,"tokens":{"MUSE":39727.29459}},{"date":1709510400,"tokens":{"MUSE":39657.79087}},{"date":1709596800,"tokens":{"MUSE":39657.79087}},{"date":1709683200,"tokens":{"MUSE":39657.79087}},{"date":1709769600,"tokens":{"MUSE":39657.79087}},{"date":1709856000,"tokens":{"MUSE":39657.79087}},{"date":1709942400,"tokens":{"MUSE":39657.79087}},{"date":1710028800,"tokens":{"MUSE":39657.79087}},{"date":1710115200,"tokens":{"MUSE":39617.89306}},{"date":1710201600,"tokens":{"MUSE":39617.89306}},{"date":1710288000,"tokens":{"MUSE":39617.89306}},{"date":1710374400,"tokens":{"MUSE":39617.89306}},{"date":1710460800,"tokens":{"MUSE":39617.89306}},{"date":1710547200,"tokens":{"MUSE":39492.09479}},{"date":1710633600,"tokens":{"MUSE":39492.09479}},{"date":1710720000,"tokens":{"MUSE":38476.94512}},{"date":1710806400,"tokens":{"MUSE":38476.94512}},{"date":1710892800,"tokens":{"MUSE":38476.94512}},{"date":1710979200,"tokens":{"MUSE":38409.91979}},{"date":1711065600,"tokens":{"MUSE":33405.00172}},{"date":1711152000,"tokens":{"MUSE":33405.00172}},{"date":1711238400,"tokens":{"MUSE":33387.95544}},{"date":1711324800,"tokens":{"MUSE":33387.95544}},{"date":1711411200,"tokens":{"MUSE":33231.20453}},{"date":1711497600,"tokens":{"MUSE":33231.20453}},{"date":1711584000,"tokens":{"MUSE":33231.20453}},{"date":1711670400,"tokens":{"MUSE":33231.20453}},{"date":1711756800,"tokens":{"MUSE":31484.06704}},{"date":1711843200,"tokens":{"MUSE":31484.06704}},{"date":1711929600,"tokens":{"MUSE":31484.06704}},{"date":1712016000,"tokens":{"MUSE":31484.06842}},{"date":1712102400,"tokens":{"MUSE":31484.06842}},{"date":1712188800,"tokens":{"MUSE":31484.06842}},{"date":1712275200,"tokens":{"MUSE":31484.06842}},{"date":1712361600,"tokens":{"MUSE":31484.06842}},{"date":1712448000,"tokens":{"MUSE":31484.06842}},{"date":1712534400,"tokens":{"MUSE":31484.06842}},{"date":1712620800,"tokens":{"MUSE":31484.06842}},{"date":1712707200,"tokens":{"MUSE":31484.06842}},{"date":1712793600,"tokens":{"MUSE":31484.06842}},{"date":1712880000,"tokens":{"MUSE":30806.84596}},{"date":1712966400,"tokens":{"MUSE":30806.84596}},{"date":1713052800,"tokens":{"MUSE":29795.53242}},{"date":1713139200,"tokens":{"MUSE":29795.53242}},{"date":1713225600,"tokens":{"MUSE":29508.83483}},{"date":1713312000,"tokens":{"MUSE":29508.83483}},{"date":1713398400,"tokens":{"MUSE":29508.83483}},{"date":1713484800,"tokens":{"MUSE":29508.83483}},{"date":1713571200,"tokens":{"MUSE":29489.84018}},{"date":1713657600,"tokens":{"MUSE":29489.84018}},{"date":1713744000,"tokens":{"MUSE":29489.84018}},{"date":1713830400,"tokens":{"MUSE":29489.84018}},{"date":1713916800,"tokens":{"MUSE":29443.57507}},{"date":1714003200,"tokens":{"MUSE":29443.57507}},{"date":1714089600,"tokens":{"MUSE":29443.57507}},{"date":1714176000,"tokens":{"MUSE":29443.57507}},{"date":1714262400,"tokens":{"MUSE":29443.57507}},{"date":1714348800,"tokens":{"MUSE":29443.57507}},{"date":1714435200,"tokens":{"MUSE":29443.57507}},{"date":1714521600,"tokens":{"MUSE":29443.57507}},{"date":1714608000,"tokens":{"MUSE":29443.57507}},{"date":1714694400,"tokens":{"MUSE":29443.5806}},{"date":1714780800,"tokens":{"MUSE":29443.5806}},{"date":1714867200,"tokens":{"MUSE":29443.5806}},{"date":1714953600,"tokens":{"MUSE":29433.48735}},{"date":1715040000,"tokens":{"MUSE":29433.48735}},{"date":1715126400,"tokens":{"MUSE":29433.48735}},{"date":1715212800,"tokens":{"MUSE":29433.48735}},{"date":1715299200,"tokens":{"MUSE":29321.02303}},{"date":1715385600,"tokens":{"MUSE":29308.72448}},{"date":1715472000,"tokens":{"MUSE":29308.72448}},{"date":1715558400,"tokens":{"MUSE":29308.72448}},{"date":1715644800,"tokens":{"MUSE":29308.72448}},{"date":1715731200,"tokens":{"MUSE":29308.72448}},{"date":1715817600,"tokens":{"MUSE":29308.72448}},{"date":1715904000,"tokens":{"MUSE":29308.72448}},{"date":1715990400,"tokens":{"MUSE":29308.72448}},{"date":1716076800,"tokens":{"MUSE":29308.72448}},{"date":1716163200,"tokens":{"MUSE":29308.72448}},{"date":1716249600,"tokens":{"MUSE":29308.72448}},{"date":1716336000,"tokens":{"MUSE":29308.72448}},{"date":1716422400,"tokens":{"MUSE":29308.72448}},{"date":1716508800,"tokens":{"MUSE":29308.72448}},{"date":1716595200,"tokens":{"MUSE":29308.72448}},{"date":1716681600,"tokens":{"MUSE":29308.72448}},{"date":1716768000,"tokens":{"MUSE":29308.7258}},{"date":1716854400,"tokens":{"MUSE":29308.7258}},{"date":1716940800,"tokens":{"MUSE":29308.7258}},{"date":1717027200,"tokens":{"MUSE":29308.7258}},{"date":1717113600,"tokens":{"MUSE":29308.7258}},{"date":1717200000,"tokens":{"MUSE":29308.7258}},{"date":1717286400,"tokens":{"MUSE":29308.7258}},{"date":1717372800,"tokens":{"MUSE":29308.7258}},{"date":1717459200,"tokens":{"MUSE":29308.7258}},{"date":1717545600,"tokens":{"MUSE":29308.7258}},{"date":1717632000,"tokens":{"MUSE":29308.7258}},{"date":1717718400,"tokens":{"MUSE":29308.7258}},{"date":1717804800,"tokens":{"MUSE":29308.7258}},{"date":1717891200,"tokens":{"MUSE":29308.89574}},{"date":1717977600,"tokens":{"MUSE":29308.89574}},{"date":1718064000,"tokens":{"MUSE":29308.89574}},{"date":1718150400,"tokens":{"MUSE":29308.89574}},{"date":1718236800,"tokens":{"MUSE":29308.89574}},{"date":1718323200,"tokens":{"MUSE":29308.89574}},{"date":1718409600,"tokens":{"MUSE":29308.89574}},{"date":1718496000,"tokens":{"MUSE":29308.89574}},{"date":1718582400,"tokens":{"MUSE":29308.89574}},{"date":1718668800,"tokens":{"MUSE":29308.89574}},{"date":1718755200,"tokens":{"MUSE":29308.89574}},{"date":1718841600,"tokens":{"MUSE":29308.89574}},{"date":1718928000,"tokens":{"MUSE":29308.89574}},{"date":1719014400,"tokens":{"MUSE":29308.89574}},{"date":1719100800,"tokens":{"MUSE":29308.89574}},{"date":1719187200,"tokens":{"MUSE":29308.89574}},{"date":1719273600,"tokens":{"MUSE":29308.89574}},{"date":1719360000,"tokens":{"MUSE":29308.89574}},{"date":1719446400,"tokens":{"MUSE":29308.89574}},{"date":1719532800,"tokens":{"MUSE":29308.89574}},{"date":1719619200,"tokens":{"MUSE":29308.89574}},{"date":1719705600,"tokens":{"MUSE":29308.89574}},{"date":1719792000,"tokens":{"MUSE":29308.89574}},{"date":1719878400,"tokens":{"MUSE":29309.0913}},{"date":1719964800,"tokens":{"MUSE":29309.0913}},{"date":1720051200,"tokens":{"MUSE":29309.0913}},{"date":1720137600,"tokens":{"MUSE":29309.0913}},{"date":1720224000,"tokens":{"MUSE":29309.0913}},{"date":1720310400,"tokens":{"MUSE":29309.0913}},{"date":1720396800,"tokens":{"MUSE":29309.0913}},{"date":1720483200,"tokens":{"MUSE":29273.33231}},{"date":1720569600,"tokens":{"MUSE":29273.50984}},{"date":1720656000,"tokens":{"MUSE":29273.50984}},{"date":1720742400,"tokens":{"MUSE":29273.50984}},{"date":1720828800,"tokens":{"MUSE":29273.67491}},{"date":1720915200,"tokens":{"MUSE":29273.67491}},{"date":1721001600,"tokens":{"MUSE":29273.67491}},{"date":1721088000,"tokens":{"MUSE":29273.67491}},{"date":1721174400,"tokens":{"MUSE":29273.67491}},{"date":1721260800,"tokens":{"MUSE":29273.67491}},{"date":1721347200,"tokens":{"MUSE":29273.67491}},{"date":1721433600,"tokens":{"MUSE":29274.07046}},{"date":1721520000,"tokens":{"MUSE":29274.07046}},{"date":1721606400,"tokens":{"MUSE":29274.07046}},{"date":1721692800,"tokens":{"MUSE":29274.07046}},{"date":1721779200,"tokens":{"MUSE":29274.07046}},{"date":1721865600,"tokens":{"MUSE":29274.07046}},{"date":1721952000,"tokens":{"MUSE":29274.07046}},{"date":1722038400,"tokens":{"MUSE":29274.07046}},{"date":1722124800,"tokens":{"MUSE":29274.07046}},{"date":1722211200,"tokens":{"MUSE":29274.07046}},{"date":1722297600,"tokens":{"MUSE":29274.07046}},{"date":1722384000,"tokens":{"MUSE":28215.7292}},{"date":1722470400,"tokens":{"MUSE":28215.7292}},{"date":1722556800,"tokens":{"MUSE":28215.7292}},{"date":1722643200,"tokens":{"MUSE":28215.7292}},{"date":1722729600,"tokens":{"MUSE":28215.7292}},{"date":1722816000,"tokens":{"MUSE":28215.7292}},{"date":1722902400,"tokens":{"MUSE":28215.7292}},{"date":1722988800,"tokens":{"MUSE":28215.7292}},{"date":1723075200,"tokens":{"MUSE":28215.7292}},{"date":1723161600,"tokens":{"MUSE":28215.7292}},{"date":1723248000,"tokens":{"MUSE":28215.7292}},{"date":1723334400,"tokens":{"MUSE":28215.87244}},{"date":1723420800,"tokens":{"MUSE":28215.87244}},{"date":1723507200,"tokens":{"MUSE":28215.87244}},{"date":1723593600,"tokens":{"MUSE":28215.87244}},{"date":1723680000,"tokens":{"MUSE":28215.87244}},{"date":1723766400,"tokens":{"MUSE":28218.25038}},{"date":1723852800,"tokens":{"MUSE":28218.25195}},{"date":1723939200,"tokens":{"MUSE":28218.25195}},{"date":1724025600,"tokens":{"MUSE":28218.25195}},{"date":1724112000,"tokens":{"MUSE":28218.25195}},{"date":1724198400,"tokens":{"MUSE":28218.25195}},{"date":1724284800,"tokens":{"MUSE":28218.2567}},{"date":1724371200,"tokens":{"MUSE":28218.2567}},{"date":1724457600,"tokens":{"MUSE":28218.2567}},{"date":1724544000,"tokens":{"MUSE":28218.25757}},{"date":1724630400,"tokens":{"MUSE":28218.25757}},{"date":1724716800,"tokens":{"MUSE":28218.25757}},{"date":1724803200,"tokens":{"MUSE":28218.25757}},{"date":1724889600,"tokens":{"MUSE":28218.25757}},{"date":1724976000,"tokens":{"MUSE":28218.25757}},{"date":1725062400,"tokens":{"MUSE":28218.25757}},{"date":1725148800,"tokens":{"MUSE":28218.25757}},{"date":1725235200,"tokens":{"MUSE":28218.25757}},{"date":1725321600,"tokens":{"MUSE":28218.25757}},{"date":1725408000,"tokens":{"MUSE":28218.25757}},{"date":1725494400,"tokens":{"MUSE":28218.25757}},{"date":1725580800,"tokens":{"MUSE":28218.25757}},{"date":1725667200,"tokens":{"MUSE":28218.25757}},{"date":1725753600,"tokens":{"MUSE":28218.26152}},{"date":1725840000,"tokens":{"MUSE":28218.26152}},{"date":1725926400,"tokens":{"MUSE":28218.26152}},{"date":1726012800,"tokens":{"MUSE":28218.26152}},{"date":1726099200,"tokens":{"MUSE":28218.26196}},{"date":1726185600,"tokens":{"MUSE":28218.26196}},{"date":1726272000,"tokens":{"MUSE":27822.73185}},{"date":1726358400,"tokens":{"MUSE":27822.73185}},{"date":1726444800,"tokens":{"MUSE":27822.73248}},{"date":1726531200,"tokens":{"MUSE":27822.73248}},{"date":1726617600,"tokens":{"MUSE":27822.73248}},{"date":1726704000,"tokens":{"MUSE":27822.73248}},{"date":1726790400,"tokens":{"MUSE":27822.73248}},{"date":1726876800,"tokens":{"MUSE":27822.73248}},{"date":1726963200,"tokens":{"MUSE":27822.73248}},{"date":1727049600,"tokens":{"MUSE":27822.73248}},{"date":1727136000,"tokens":{"MUSE":27822.73248}},{"date":1727222400,"tokens":{"MUSE":27822.73248}},{"date":1727308800,"tokens":{"MUSE":27822.73248}},{"date":1727395200,"tokens":{"MUSE":27822.73248}},{"date":1727481600,"tokens":{"MUSE":27822.73248}},{"date":1727568000,"tokens":{"MUSE":27822.73248}},{"date":1727654400,"tokens":{"MUSE":27822.73248}},{"date":1727740800,"tokens":{"MUSE":27822.73248}},{"date":1727827200,"tokens":{"MUSE":27822.73248}},{"date":1727913600,"tokens":{"MUSE":27822.73248}},{"date":1728000000,"tokens":{"MUSE":27822.73248}},{"date":1728086400,"tokens":{"MUSE":27822.73248}},{"date":1728172800,"tokens":{"MUSE":27822.73248}},{"date":1728259200,"tokens":{"MUSE":27822.73248}},{"date":1728345600,"tokens":{"MUSE":27822.73248}},{"date":1728432000,"tokens":{"MUSE":27644.06633}},{"date":1728518400,"tokens":{"MUSE":27648.06633}},{"date":1728604800,"tokens":{"MUSE":27648.06633}},{"date":1728691200,"tokens":{"MUSE":27648.06668}},{"date":1728777600,"tokens":{"MUSE":27648.06668}},{"date":1728864000,"tokens":{"MUSE":27648.06668}},{"date":1728950400,"tokens":{"MUSE":27648.06668}},{"date":1729036800,"tokens":{"MUSE":27648.06668}},{"date":1729123200,"tokens":{"MUSE":27648.06668}},{"date":1729209600,"tokens":{"MUSE":27648.06668}},{"date":1729296000,"tokens":{"MUSE":27648.06668}},{"date":1729382400,"tokens":{"MUSE":27648.06668}},{"date":1729468800,"tokens":{"MUSE":27648.06668}},{"date":1729555200,"tokens":{"MUSE":27648.06668}},{"date":1729641600,"tokens":{"MUSE":27648.06668}},{"date":1729728000,"tokens":{"MUSE":27648.06668}},{"date":1729814400,"tokens":{"MUSE":27648.06668}},{"date":1729900800,"tokens":{"MUSE":27648.06668}},{"date":1729987200,"tokens":{"MUSE":27648.06668}},{"date":1730073600,"tokens":{"MUSE":27648.06736}},{"date":1730160000,"tokens":{"MUSE":27648.06736}},{"date":1730246400,"tokens":{"MUSE":27648.06736}},{"date":1730332800,"tokens":{"MUSE":27648.06736}},{"date":1730419200,"tokens":{"MUSE":27633.52995}},{"date":1730505600,"tokens":{"MUSE":27633.52995}},{"date":1730592000,"tokens":{"MUSE":27633.52995}},{"date":1730678400,"tokens":{"MUSE":27633.52995}},{"date":1730764800,"tokens":{"MUSE":27633.52995}},{"date":1730851200,"tokens":{"MUSE":27633.52995}},{"date":1730937600,"tokens":{"MUSE":27633.52995}},{"date":1731024000,"tokens":{"MUSE":27633.52995}},{"date":1731110400,"tokens":{"MUSE":27633.52995}},{"date":1731196800,"tokens":{"MUSE":27633.52995}},{"date":1731283200,"tokens":{"MUSE":27633.52995}},{"date":1731369600,"tokens":{"MUSE":27633.52995}},{"date":1731456000,"tokens":{"MUSE":27599.98784}},{"date":1731542400,"tokens":{"MUSE":27599.98784}},{"date":1731628800,"tokens":{"MUSE":27599.98784}},{"date":1731715200,"tokens":{"MUSE":27599.98784}},{"date":1731801600,"tokens":{"MUSE":27237.6604}},{"date":1731888000,"tokens":{"MUSE":27237.6604}},{"date":1731974400,"tokens":{"MUSE":27237.6604}},{"date":1732060800,"tokens":{"MUSE":27237.66068}},{"date":1732147200,"tokens":{"MUSE":27237.66068}},{"date":1732233600,"tokens":{"MUSE":27237.66068}},{"date":1732320000,"tokens":{"MUSE":27237.66068}},{"date":1732406400,"tokens":{"MUSE":27237.66068}},{"date":1732492800,"tokens":{"MUSE":27237.66068}},{"date":1732579200,"tokens":{"MUSE":27237.66068}},{"date":1732665600,"tokens":{"MUSE":27222.58616}},{"date":1732752000,"tokens":{"MUSE":27222.58616}},{"date":1732838400,"tokens":{"MUSE":27222.58616}},{"date":1732924800,"tokens":{"MUSE":27135.00211}},{"date":1733011200,"tokens":{"MUSE":27135.00211}},{"date":1733097600,"tokens":{"MUSE":27135.00211}},{"date":1733184000,"tokens":{"MUSE":27135.00211}},{"date":1733270400,"tokens":{"MUSE":27135.00211}},{"date":1733356800,"tokens":{"MUSE":27135.00211}},{"date":1733443200,"tokens":{"MUSE":27109.89797}},{"date":1733529600,"tokens":{"MUSE":26811.48173}},{"date":1733616000,"tokens":{"MUSE":25575.76415}},{"date":1733702400,"tokens":{"MUSE":25575.76415}},{"date":1733788800,"tokens":{"MUSE":25575.76415}},{"date":1733875200,"tokens":{"MUSE":25575.76415}},{"date":1733961600,"tokens":{"MUSE":25575.76415}},{"date":1734048000,"tokens":{"MUSE":25575.76415}},{"date":1734134400,"tokens":{"MUSE":25575.76415}},{"date":1734220800,"tokens":{"MUSE":25575.76415}},{"date":1734307200,"tokens":{"MUSE":25575.76415}},{"date":1734393600,"tokens":{"MUSE":25575.76415}},{"date":1734480000,"tokens":{"MUSE":25575.76415}},{"date":1734566400,"tokens":{"MUSE":25575.76415}},{"date":1734652800,"tokens":{"MUSE":25575.76415}},{"date":1734739200,"tokens":{"MUSE":25575.76415}},{"date":1734825600,"tokens":{"MUSE":25575.76415}},{"date":1734912000,"tokens":{"MUSE":25575.76542}},{"date":1734998400,"tokens":{"MUSE":25575.76542}},{"date":1735084800,"tokens":{"MUSE":25575.76542}},{"date":1735171200,"tokens":{"MUSE":25575.76542}},{"date":1735257600,"tokens":{"MUSE":25575.76542}},{"date":1735344000,"tokens":{"MUSE":25575.76542}},{"date":1735430400,"tokens":{"MUSE":25575.76542}},{"date":1735516800,"tokens":{"MUSE":25575.76542}},{"date":1735776000,"tokens":{"MUSE":25575.93383}},{"date":1735862400,"tokens":{"MUSE":25575.93383}},{"date":1735948800,"tokens":{"MUSE":25575.93383}},{"date":1736035200,"tokens":{"MUSE":25575.93383}},{"date":1736121600,"tokens":{"MUSE":25575.93383}},{"date":1736208000,"tokens":{"MUSE":25575.93383}},{"date":1736294400,"tokens":{"MUSE":25575.93383}},{"date":1736380800,"tokens":{"MUSE":25575.93383}},{"date":1736467200,"tokens":{"MUSE":25575.93383}},{"date":1736553600,"tokens":{"MUSE":25575.93383}},{"date":1736640000,"tokens":{"MUSE":25575.93383}},{"date":1736726400,"tokens":{"MUSE":25577.04128}},{"date":1736812800,"tokens":{"MUSE":25577.04128}},{"date":1736899200,"tokens":{"MUSE":25577.06079}},{"date":1736985600,"tokens":{"MUSE":25577.06079}},{"date":1737072000,"tokens":{"MUSE":25465.05916}},{"date":1737158400,"tokens":{"MUSE":25465.05916}},{"date":1737244800,"tokens":{"MUSE":25465.06481}},{"date":1737331200,"tokens":{"MUSE":25465.06481}},{"date":1737417600,"tokens":{"MUSE":25465.06481}},{"date":1737504000,"tokens":{"MUSE":25465.06481}},{"date":1737590400,"tokens":{"MUSE":25465.06481}},{"date":1737676800,"tokens":{"MUSE":25465.06481}},{"date":1737763200,"tokens":{"MUSE":25465.06481}},{"date":1737849600,"tokens":{"MUSE":25465.06481}},{"date":1737936000,"tokens":{"MUSE":25468.44362}},{"date":1738022400,"tokens":{"MUSE":25468.44362}},{"date":1738108800,"tokens":{"MUSE":25468.44362}},{"date":1738195200,"tokens":{"MUSE":25469.75834}},{"date":1738281600,"tokens":{"MUSE":25469.75834}},{"date":1738368000,"tokens":{"MUSE":25470.06695}},{"date":1738454400,"tokens":{"MUSE":25470.06695}},{"date":1738540800,"tokens":{"MUSE":25470.06695}},{"date":1738627200,"tokens":{"MUSE":25470.06695}},{"date":1738713600,"tokens":{"MUSE":25470.2655}},{"date":1738800000,"tokens":{"MUSE":25470.2655}},{"date":1738886400,"tokens":{"MUSE":25470.2655}},{"date":1738972800,"tokens":{"MUSE":25470.2655}},{"date":1739059200,"tokens":{"MUSE":25470.34982}},{"date":1739145600,"tokens":{"MUSE":25470.34982}},{"date":1739232000,"tokens":{"MUSE":25470.34982}},{"date":1739318400,"tokens":{"MUSE":25470.34982}},{"date":1739404800,"tokens":{"MUSE":25470.34982}},{"date":1739491200,"tokens":{"MUSE":25470.34982}},{"date":1739577600,"tokens":{"MUSE":25470.34982}},{"date":1739664000,"tokens":{"MUSE":25470.34982}},{"date":1739750400,"tokens":{"MUSE":25471.94632}},{"date":1739836800,"tokens":{"MUSE":25472.01544}},{"date":1739923200,"tokens":{"MUSE":25472.01544}},{"date":1740009600,"tokens":{"MUSE":25472.01544}},{"date":1740096000,"tokens":{"MUSE":25472.24193}},{"date":1740182400,"tokens":{"MUSE":25472.24193}},{"date":1740268800,"tokens":{"MUSE":25472.79218}},{"date":1740355200,"tokens":{"MUSE":25272.81016}},{"date":1740441600,"tokens":{"MUSE":24721.78387}},{"date":1740528000,"tokens":{"MUSE":24721.78387}},{"date":1740614400,"tokens":{"MUSE":24721.78387}},{"date":1740700800,"tokens":{"MUSE":24721.78387}},{"date":1740787200,"tokens":{"MUSE":24722.283}},{"date":1740873600,"tokens":{"MUSE":24722.50183}},{"date":1740960000,"tokens":{"MUSE":24722.60368}},{"date":1741046400,"tokens":{"MUSE":24722.60368}},{"date":1741132800,"tokens":{"MUSE":24722.61849}},{"date":1741219200,"tokens":{"MUSE":24722.61849}},{"date":1741305600,"tokens":{"MUSE":24722.61849}},{"date":1741392000,"tokens":{"MUSE":24722.61849}},{"date":1741478400,"tokens":{"MUSE":24722.61849}},{"date":1741564800,"tokens":{"MUSE":24722.61849}},{"date":1741651200,"tokens":{"MUSE":24722.63239}},{"date":1741737600,"tokens":{"MUSE":24722.6447}},{"date":1741824000,"tokens":{"MUSE":24722.6447}},{"date":1741910400,"tokens":{"MUSE":24722.65511}},{"date":1741996800,"tokens":{"MUSE":24722.65511}},{"date":1742083200,"tokens":{"MUSE":24722.65511}},{"date":1742169600,"tokens":{"MUSE":24722.65511}},{"date":1742256000,"tokens":{"MUSE":24722.68137}},{"date":1742342400,"tokens":{"MUSE":24722.68137}},{"date":1742428800,"tokens":{"MUSE":24722.68137}},{"date":1742515200,"tokens":{"MUSE":24722.68137}},{"date":1742601600,"tokens":{"MUSE":24722.68137}},{"date":1742688000,"tokens":{"MUSE":24722.68788}},{"date":1742774400,"tokens":{"MUSE":24722.68788}},{"date":1742860800,"tokens":{"MUSE":24722.68788}},{"date":1742947200,"tokens":{"MUSE":24722.68788}},{"date":1743033600,"tokens":{"MUSE":24722.7129}},{"date":1743120000,"tokens":{"MUSE":24722.7129}},{"date":1743206400,"tokens":{"MUSE":24722.7129}},{"date":1743292800,"tokens":{"MUSE":24722.7129}},{"date":1743379200,"tokens":{"MUSE":24722.7129}},{"date":1743465600,"tokens":{"MUSE":24722.7129}},{"date":1743552000,"tokens":{"MUSE":24722.7129}},{"date":1743638400,"tokens":{"MUSE":24722.7129}},{"date":1743724800,"tokens":{"MUSE":24722.7129}},{"date":1743811200,"tokens":{"MUSE":24722.7129}},{"date":1743897600,"tokens":{"MUSE":24722.7129}},{"date":1743984000,"tokens":{"MUSE":24722.7129}},{"date":1744070400,"tokens":{"MUSE":24132.23012}},{"date":1744156800,"tokens":{"MUSE":24132.23012}},{"date":1744243200,"tokens":{"MUSE":24132.23012}},{"date":1744329600,"tokens":{"MUSE":24132.23012}},{"date":1744416000,"tokens":{"MUSE":24132.23012}},{"date":1744502400,"tokens":{"MUSE":24132.38275}},{"date":1744588800,"tokens":{"MUSE":24132.66224}},{"date":1744675200,"tokens":{"MUSE":24132.66224}},{"date":1744761600,"tokens":{"MUSE":24132.66224}},{"date":1744848000,"tokens":{"MUSE":24132.66224}},{"date":1744934400,"tokens":{"MUSE":24132.66224}},{"date":1745020800,"tokens":{"MUSE":24021.01821}},{"date":1745107200,"tokens":{"MUSE":24021.01821}},{"date":1745193600,"tokens":{"MUSE":24021.01851}},{"date":1745280000,"tokens":{"MUSE":24021.01851}},{"date":1745366400,"tokens":{"MUSE":24021.01851}},{"date":1745452800,"tokens":{"MUSE":24021.01851}},{"date":1745539200,"tokens":{"MUSE":24021.01851}},{"date":1745625600,"tokens":{"MUSE":24021.01851}},{"date":1745712000,"tokens":{"MUSE":24021.01851}},{"date":1745798400,"tokens":{"MUSE":24021.01851}},{"date":1745884800,"tokens":{"MUSE":24021.01851}},{"date":1745971200,"tokens":{"MUSE":24021.01851}},{"date":1746057600,"tokens":{"MUSE":24021.01851}},{"date":1746144000,"tokens":{"MUSE":24021.01851}},{"date":1746230400,"tokens":{"MUSE":24021.01851}},{"date":1746316800,"tokens":{"MUSE":23908.90587}},{"date":1746403200,"tokens":{"MUSE":23908.90587}},{"date":1746489600,"tokens":{"MUSE":23908.90587}},{"date":1746576000,"tokens":{"MUSE":23908.90587}},{"date":1746662400,"tokens":{"MUSE":23891.45389}},{"date":1746748800,"tokens":{"MUSE":23891.45389}},{"date":1746835200,"tokens":{"MUSE":23891.45389}},{"date":1746921600,"tokens":{"MUSE":23891.45389}},{"date":1747008000,"tokens":{"MUSE":23891.45389}},{"date":1747094400,"tokens":{"MUSE":23891.45389}},{"date":1747180800,"tokens":{"MUSE":23891.45389}},{"date":1747267200,"tokens":{"MUSE":23891.45389}},{"date":1747353600,"tokens":{"MUSE":23891.45389}},{"date":1747440000,"tokens":{"MUSE":23891.45389}},{"date":1747526400,"tokens":{"MUSE":23891.45389}},{"date":1747612800,"tokens":{"MUSE":23891.67297}},{"date":1747699200,"tokens":{"MUSE":23891.67297}},{"date":1747785600,"tokens":{"MUSE":23891.67297}},{"date":1747872000,"tokens":{"MUSE":23891.67297}},{"date":1747958400,"tokens":{"MUSE":23891.67297}},{"date":1748044800,"tokens":{"MUSE":23891.67297}},{"date":1748131200,"tokens":{"MUSE":23891.67297}},{"date":1748217600,"tokens":{"MUSE":23891.73412}},{"date":1748304000,"tokens":{"MUSE":23891.73412}},{"date":1748390400,"tokens":{"MUSE":23891.73412}},{"date":1748476800,"tokens":{"MUSE":23891.73412}},{"date":1748563200,"tokens":{"MUSE":23891.73412}},{"date":1748649600,"tokens":{"MUSE":23891.73412}},{"date":1748736000,"tokens":{"MUSE":23891.73412}},{"date":1748822400,"tokens":{"MUSE":23891.87776}},{"date":1748908800,"tokens":{"MUSE":23891.87776}},{"date":1748995200,"tokens":{"MUSE":23891.87776}},{"date":1749081600,"tokens":{"MUSE":23891.87776}},{"date":1749168000,"tokens":{"MUSE":23891.87776}},{"date":1749254400,"tokens":{"MUSE":23885.11495}},{"date":1749340800,"tokens":{"MUSE":23885.11495}},{"date":1749427200,"tokens":{"MUSE":23885.11495}},{"date":1749513600,"tokens":{"MUSE":23885.11495}},{"date":1749600000,"tokens":{"MUSE":23885.11495}},{"date":1749686400,"tokens":{"MUSE":23885.11495}},{"date":1749772800,"tokens":{"MUSE":23885.11495}},{"date":1749859200,"tokens":{"MUSE":23885.11495}},{"date":1749945600,"tokens":{"MUSE":23885.11495}},{"date":1750032000,"tokens":{"MUSE":23885.37111}},{"date":1750118400,"tokens":{"MUSE":23885.37111}},{"date":1750204800,"tokens":{"MUSE":23885.37111}},{"date":1750291200,"tokens":{"MUSE":23885.41885}},{"date":1750377600,"tokens":{"MUSE":23885.41885}},{"date":1750464000,"tokens":{"MUSE":23885.41885}},{"date":1750550400,"tokens":{"MUSE":23885.41885}},{"date":1750636800,"tokens":{"MUSE":23885.41885}},{"date":1750723200,"tokens":{"MUSE":23885.41885}},{"date":1750809600,"tokens":{"MUSE":23885.41885}},{"date":1750896000,"tokens":{"MUSE":23885.41885}},{"date":1750982400,"tokens":{"MUSE":23885.52227}},{"date":1751068800,"tokens":{"MUSE":23886.0161}},{"date":1751155200,"tokens":{"MUSE":23886.08686}},{"date":1751241600,"tokens":{"MUSE":23886.08686}},{"date":1751328000,"tokens":{"MUSE":23886.08686}},{"date":1751414400,"tokens":{"MUSE":23886.08686}},{"date":1751500800,"tokens":{"MUSE":23886.34426}},{"date":1751587200,"tokens":{"MUSE":23886.34426}},{"date":1751673600,"tokens":{"MUSE":23886.34426}},{"date":1751760000,"tokens":{"MUSE":23886.45615}},{"date":1751846400,"tokens":{"MUSE":23886.45615}},{"date":1751932800,"tokens":{"MUSE":23886.62386}},{"date":1752019200,"tokens":{"MUSE":23886.62386}},{"date":1752105600,"tokens":{"MUSE":23886.6884}},{"date":1752192000,"tokens":{"MUSE":23886.74236}},{"date":1752278400,"tokens":{"MUSE":23886.74236}},{"date":1752364800,"tokens":{"MUSE":23886.74236}},{"date":1752451200,"tokens":{"MUSE":23886.96412}},{"date":1752537600,"tokens":{"MUSE":23886.96412}},{"date":1752624000,"tokens":{"MUSE":23886.96412}},{"date":1752710400,"tokens":{"MUSE":23886.96412}},{"date":1752796800,"tokens":{"MUSE":23886.96412}},{"date":1752883200,"tokens":{"MUSE":23886.96412}},{"date":1752969600,"tokens":{"MUSE":23887.17787}},{"date":1753056000,"tokens":{"MUSE":23887.17787}},{"date":1753142400,"tokens":{"MUSE":23887.99938}},{"date":1753228800,"tokens":{"MUSE":23892.37133}},{"date":1753315200,"tokens":{"MUSE":23894.18585}},{"date":1753401600,"tokens":{"MUSE":23537.51962}},{"date":1753488000,"tokens":{"MUSE":23540.65884}},{"date":1753574400,"tokens":{"MUSE":23540.65884}},{"date":1753660800,"tokens":{"MUSE":23552.66189}},{"date":1753747200,"tokens":{"MUSE":23566.85139}},{"date":1753833600,"tokens":{"MUSE":23595.97414}},{"date":1753920000,"tokens":{"MUSE":23596.71339}},{"date":1754006400,"tokens":{"MUSE":23596.71339}},{"date":1754092800,"tokens":{"MUSE":23611.69973}},{"date":1754179200,"tokens":{"MUSE":23614.12495}},{"date":1754265600,"tokens":{"MUSE":23614.12495}},{"date":1754352000,"tokens":{"MUSE":23614.18745}},{"date":1754438400,"tokens":{"MUSE":23614.36555}},{"date":1754524800,"tokens":{"MUSE":23614.36555}},{"date":1754611200,"tokens":{"MUSE":23617.40715}},{"date":1754697600,"tokens":{"MUSE":23619.60513}},{"date":1754784000,"tokens":{"MUSE":23628.49387}},{"date":1754870400,"tokens":{"MUSE":23635.53238}},{"date":1754956800,"tokens":{"MUSE":23636.24294}},{"date":1755043200,"tokens":{"MUSE":23636.4086}},{"date":1755129600,"tokens":{"MUSE":23637.30405}},{"date":1755216000,"tokens":{"MUSE":23638.25205}},{"date":1755302400,"tokens":{"MUSE":23641.64054}},{"date":1755388800,"tokens":{"MUSE":23643.02376}},{"date":1755475200,"tokens":{"MUSE":23643.4488}},{"date":1755561600,"tokens":{"MUSE":23644.11071}},{"date":1755648000,"tokens":{"MUSE":23644.40346}},{"date":1755734400,"tokens":{"MUSE":23645.88565}},{"date":1755820800,"tokens":{"MUSE":23646.13505}},{"date":1755907200,"tokens":{"MUSE":23247.3183}},{"date":1755993600,"tokens":{"MUSE":23247.3183}},{"date":1756080000,"tokens":{"MUSE":23247.3183}},{"date":1756166400,"tokens":{"MUSE":23247.89684}},{"date":1756252800,"tokens":{"MUSE":23247.89684}},{"date":1756339200,"tokens":{"MUSE":23247.89684}},{"date":1756425600,"tokens":{"MUSE":23249.51449}},{"date":1756512000,"tokens":{"MUSE":23249.51449}},{"date":1756598400,"tokens":{"MUSE":23251.32454}},{"date":1756684800,"tokens":{"MUSE":23252.78204}},{"date":1756771200,"tokens":{"MUSE":23253.39258}},{"date":1756857600,"tokens":{"MUSE":23253.39258}},{"date":1756944000,"tokens":{"MUSE":23174.74551}},{"date":1757030400,"tokens":{"MUSE":23174.74551}},{"date":1757116800,"tokens":{"MUSE":23174.74551}},{"date":1757203200,"tokens":{"MUSE":23182.05002}},{"date":1757289600,"tokens":{"MUSE":23183.80984}},{"date":1757376000,"tokens":{"MUSE":23183.80984}},{"date":1757462400,"tokens":{"MUSE":23183.80984}},{"date":1757548800,"tokens":{"MUSE":23183.80984}},{"date":1757635200,"tokens":{"MUSE":23184.65754}},{"date":1757721600,"tokens":{"MUSE":23187.2363}},{"date":1757808000,"tokens":{"MUSE":23188.03124}},{"date":1757894400,"tokens":{"MUSE":23188.22815}},{"date":1757980800,"tokens":{"MUSE":23188.28766}},{"date":1758067200,"tokens":{"MUSE":23188.3183}},{"date":1758153600,"tokens":{"MUSE":23188.34353}},{"date":1758240000,"tokens":{"MUSE":23188.36481}},{"date":1758326400,"tokens":{"MUSE":23114.59049}},{"date":1758412800,"tokens":{"MUSE":23114.59049}},{"date":1758499200,"tokens":{"MUSE":23114.59049}},{"date":1758585600,"tokens":{"MUSE":23114.59049}},{"date":1758672000,"tokens":{"MUSE":22895.00553}},{"date":1758758400,"tokens":{"MUSE":22895.00553}},{"date":1758844800,"tokens":{"MUSE":22895.00553}},{"date":1758931200,"tokens":{"MUSE":22895.00553}},{"date":1759017600,"tokens":{"MUSE":22846.91866}},{"date":1759104000,"tokens":{"MUSE":22850.78399}},{"date":1759190400,"tokens":{"MUSE":22850.78399}},{"date":1759276800,"tokens":{"MUSE":22850.78399}},{"date":1759363200,"tokens":{"MUSE":22851.87393}},{"date":1759449600,"tokens":{"MUSE":22853.54573}},{"date":1759536000,"tokens":{"MUSE":22853.69561}},{"date":1759622400,"tokens":{"MUSE":22853.95856}},{"date":1759708800,"tokens":{"MUSE":22854.40568}},{"date":1759795200,"tokens":{"MUSE":22854.46958}},{"date":1759881600,"tokens":{"MUSE":22854.46958}},{"date":1759968000,"tokens":{"MUSE":22855.76199}},{"date":1760054400,"tokens":{"MUSE":22856.4192}},{"date":1760140800,"tokens":{"MUSE":22856.4192}},{"date":1760227200,"tokens":{"MUSE":22857.43058}},{"date":1760313600,"tokens":{"MUSE":22858.3182}},{"date":1760400000,"tokens":{"MUSE":22852.05}},{"date":1760486400,"tokens":{"MUSE":22852.05}},{"date":1760572800,"tokens":{"MUSE":22852.8544}},{"date":1760659200,"tokens":{"MUSE":22852.8544}},{"date":1760745600,"tokens":{"MUSE":22852.8544}},{"date":1760832000,"tokens":{"MUSE":22852.8544}},{"date":1760918400,"tokens":{"MUSE":22852.8544}},{"date":1761004800,"tokens":{"MUSE":22852.8544}},{"date":1761091200,"tokens":{"MUSE":22852.8544}},{"date":1761177600,"tokens":{"MUSE":22852.8544}},{"date":1761264000,"tokens":{"MUSE":22853.67585}},{"date":1761350400,"tokens":{"MUSE":22853.67585}},{"date":1761436800,"tokens":{"MUSE":22853.67585}},{"date":1761523200,"tokens":{"MUSE":22853.67585}},{"date":1761609600,"tokens":{"MUSE":22853.67585}},{"date":1761696000,"tokens":{"MUSE":22853.67585}},{"date":1761782400,"tokens":{"MUSE":22853.67585}},{"date":1761868800,"tokens":{"MUSE":22853.67585}},{"date":1761955200,"tokens":{"MUSE":22853.67585}},{"date":1762041600,"tokens":{"MUSE":22853.67585}},{"date":1762128000,"tokens":{"MUSE":22853.67585}},{"date":1762214400,"tokens":{"MUSE":21236.65341}},{"date":1762300800,"tokens":{"MUSE":21236.65341}},{"date":1762387200,"tokens":{"MUSE":21236.65341}},{"date":1762473600,"tokens":{"MUSE":21236.65341}},{"date":1762560000,"tokens":{"MUSE":21236.65341}},{"date":1762646400,"tokens":{"MUSE":21236.65341}},{"date":1762732800,"tokens":{"MUSE":21238.01071}},{"date":1762819200,"tokens":{"MUSE":21239.29734}},{"date":1762905600,"tokens":{"MUSE":21239.29734}},{"date":1762992000,"tokens":{"MUSE":21239.29734}},{"date":1763078400,"tokens":{"MUSE":21239.29734}},{"date":1763164800,"tokens":{"MUSE":21239.29734}},{"date":1763251200,"tokens":{"MUSE":21247.38712}},{"date":1763337600,"tokens":{"MUSE":21249.27474}},{"date":1763424000,"tokens":{"MUSE":21249.27474}},{"date":1763510400,"tokens":{"MUSE":21249.27474}},{"date":1763596800,"tokens":{"MUSE":21228.12241}},{"date":1763683200,"tokens":{"MUSE":21228.12241}},{"date":1763769600,"tokens":{"MUSE":21228.12241}},{"date":1763856000,"tokens":{"MUSE":21228.12241}},{"date":1763942400,"tokens":{"MUSE":21228.12241}},{"date":1764028800,"tokens":{"MUSE":21228.12241}},{"date":1764115200,"tokens":{"MUSE":21228.12241}},{"date":1764201600,"tokens":{"MUSE":21228.12241}},{"date":1764288000,"tokens":{"MUSE":21228.12241}},{"date":1764374400,"tokens":{"MUSE":21228.12241}},{"date":1764460800,"tokens":{"MUSE":21228.12241}},{"date":1764547200,"tokens":{"MUSE":21228.12241}},{"date":1764633600,"tokens":{"MUSE":21228.12241}},{"date":1764720000,"tokens":{"MUSE":21228.12241}},{"date":1764806400,"tokens":{"MUSE":21248.01047}},{"date":1764892800,"tokens":{"MUSE":21248.01047}},{"date":1764979200,"tokens":{"MUSE":21248.01047}},{"date":1765065600,"tokens":{"MUSE":21248.01047}},{"date":1765152000,"tokens":{"MUSE":21248.01047}},{"date":1765238400,"tokens":{"MUSE":21248.01047}},{"date":1765324800,"tokens":{"MUSE":21258.11816}},{"date":1765411200,"tokens":{"MUSE":21258.11816}},{"date":1765497600,"tokens":{"MUSE":21258.11816}},{"date":1765584000,"tokens":{"MUSE":21258.11816}},{"date":1765670400,"tokens":{"MUSE":21258.11816}},{"date":1765756800,"tokens":{"MUSE":21258.11816}},{"date":1765843200,"tokens":{"MUSE":21258.11816}},{"date":1765929600,"tokens":{"MUSE":21287.72768}},{"date":1766016000,"tokens":{"MUSE":21311.88688}},{"date":1766102400,"tokens":{"MUSE":21311.88688}},{"date":1766188800,"tokens":{"MUSE":21311.88688}},{"date":1766275200,"tokens":{"MUSE":21311.88688}},{"date":1766361600,"tokens":{"MUSE":21311.88688}},{"date":1766448000,"tokens":{"MUSE":21311.88688}},{"date":1766534400,"tokens":{"MUSE":21322.08855}},{"date":1766620800,"tokens":{"MUSE":21331.17641}},{"date":1766707200,"tokens":{"MUSE":21331.17641}},{"date":1766793600,"tokens":{"MUSE":21331.17641}},{"date":1766880000,"tokens":{"MUSE":21331.17641}},{"date":1766966400,"tokens":{"MUSE":21331.17641}},{"date":1767052800,"tokens":{"MUSE":21331.17641}},{"date":1767139200,"tokens":{"MUSE":21381.75191}},{"date":1767225600,"tokens":{"MUSE":21381.75191}},{"date":1767312000,"tokens":{"MUSE":21381.75191}},{"date":1767398400,"tokens":{"MUSE":21381.75191}},{"date":1767484800,"tokens":{"MUSE":21381.75191}},{"date":1767571200,"tokens":{"MUSE":21381.75191}},{"date":1767657600,"tokens":{"MUSE":21381.75191}},{"date":1767744000,"tokens":{"MUSE":21381.75191}},{"date":1767830400,"tokens":{"MUSE":21381.75191}},{"date":1767916800,"tokens":{"MUSE":21389.69225}},{"date":1768003200,"tokens":{"MUSE":21389.69225}},{"date":1768089600,"tokens":{"MUSE":21389.69225}},{"date":1768176000,"tokens":{"MUSE":21389.69225}},{"date":1768262400,"tokens":{"MUSE":21389.69225}},{"date":1768348800,"tokens":{"MUSE":21389.69225}},{"date":1768435200,"tokens":{"MUSE":21389.69225}},{"date":1768521600,"tokens":{"MUSE":21389.69225}},{"date":1768608000,"tokens":{"MUSE":21389.69225}},{"date":1768694400,"tokens":{"MUSE":21389.69225}},{"date":1768780800,"tokens":{"MUSE":21389.69225}},{"date":1768867200,"tokens":{"MUSE":21417.57232}},{"date":1768953600,"tokens":{"MUSE":21417.57232}},{"date":1769040000,"tokens":{"MUSE":21417.57232}},{"date":1769126400,"tokens":{"MUSE":21417.57232}},{"date":1769212800,"tokens":{"MUSE":21417.57232}},{"date":1769299200,"tokens":{"MUSE":21417.57232}},{"date":1769385600,"tokens":{"MUSE":21417.57232}},{"date":1769472000,"tokens":{"MUSE":21417.57232}},{"date":1769558400,"tokens":{"MUSE":21417.57232}},{"date":1769644800,"tokens":{"MUSE":21417.57232}},{"date":1769731200,"tokens":{"MUSE":21424.54729}},{"date":1769817600,"tokens":{"MUSE":21424.54729}},{"date":1769904000,"tokens":{"MUSE":21424.54729}},{"date":1769990400,"tokens":{"MUSE":21424.54729}},{"date":1770076800,"tokens":{"MUSE":21424.54729}},{"date":1770163200,"tokens":{"MUSE":21424.54729}},{"date":1770249600,"tokens":{"MUSE":21424.54729}},{"date":1770336000,"tokens":{"MUSE":21424.54729}},{"date":1770422400,"tokens":{"MUSE":21424.54729}},{"date":1770508800,"tokens":{"MUSE":21424.54729}},{"date":1770595200,"tokens":{"MUSE":21520.40263}},{"date":1770681600,"tokens":{"MUSE":21520.40263}},{"date":1770768000,"tokens":{"MUSE":21520.40263}},{"date":1770854400,"tokens":{"MUSE":21520.40263}},{"date":1770940800,"tokens":{"MUSE":21520.40263}},{"date":1771027200,"tokens":{"MUSE":21520.40263}},{"date":1771113600,"tokens":{"MUSE":21520.40263}},{"date":1771200000,"tokens":{"MUSE":21520.40263}},{"date":1771286400,"tokens":{"MUSE":21520.40263}},{"date":1771372800,"tokens":{"MUSE":21520.40263}},{"date":1771459200,"tokens":{"MUSE":21520.40263}},{"date":1771545600,"tokens":{"MUSE":21520.40263}},{"date":1771632000,"tokens":{"MUSE":21520.40263}},{"date":1771718400,"tokens":{"MUSE":21520.40281}},{"date":1771804800,"tokens":{"MUSE":21520.40281}},{"date":1771891200,"tokens":{"MUSE":21520.40281}},{"date":1771977600,"tokens":{"MUSE":21520.40281}},{"date":1772064000,"tokens":{"MUSE":21520.40281}},{"date":1772150400,"tokens":{"MUSE":21520.40281}},{"date":1772236800,"tokens":{"MUSE":21522.59006}},{"date":1772323200,"tokens":{"MUSE":21522.59006}},{"date":1772409600,"tokens":{"MUSE":21522.59006}},{"date":1772496000,"tokens":{"MUSE":21522.59006}},{"date":1772582400,"tokens":{"MUSE":21522.59006}},{"date":1772668800,"tokens":{"MUSE":21522.59006}},{"date":1772755200,"tokens":{"MUSE":21522.59006}},{"date":1772841600,"tokens":{"MUSE":21522.59006}},{"date":1772928000,"tokens":{"MUSE":21522.59006}},{"date":1773014400,"tokens":{"MUSE":21522.59006}},{"date":1773100800,"tokens":{"MUSE":21522.59006}},{"date":1773187200,"tokens":{"MUSE":21522.59006}},{"date":1773273600,"tokens":{"MUSE":21523.60608}},{"date":1773360000,"tokens":{"MUSE":21523.60608}},{"date":1773446400,"tokens":{"MUSE":21523.60608}},{"date":1773532800,"tokens":{"MUSE":21526.7683}},{"date":1773619200,"tokens":{"MUSE":21528.84117}},{"date":1773705600,"tokens":{"MUSE":21529.23659}},{"date":1773792000,"tokens":{"MUSE":21529.23659}},{"date":1773878400,"tokens":{"MUSE":21529.23659}},{"date":1773964800,"tokens":{"MUSE":21529.23659}},{"date":1774051200,"tokens":{"MUSE":21529.23659}},{"date":1774137600,"tokens":{"MUSE":21529.23659}},{"date":1774224000,"tokens":{"MUSE":21529.23659}},{"date":1774310400,"tokens":{"MUSE":21529.23659}},{"date":1774396800,"tokens":{"MUSE":21529.23659}},{"date":1774483200,"tokens":{"MUSE":21529.23659}},{"date":1774569600,"tokens":{"MUSE":21529.23659}},{"date":1774656000,"tokens":{"MUSE":21529.23659}},{"date":1774742400,"tokens":{"MUSE":21529.23659}},{"date":1774828800,"tokens":{"MUSE":21529.23659}},{"date":1774915200,"tokens":{"MUSE":21529.23659}},{"date":1775001600,"tokens":{"MUSE":21529.23659}},{"date":1775088000,"tokens":{"MUSE":21529.23659}},{"date":1775174400,"tokens":{"MUSE":21529.23659}},{"date":1775260800,"tokens":{"MUSE":21529.23659}},{"date":1775347200,"tokens":{"MUSE":21529.23659}},{"date":1775433600,"tokens":{"MUSE":21529.23659}},{"date":1775520000,"tokens":{"MUSE":21529.23659}},{"date":1775606400,"tokens":{"MUSE":21529.23659}},{"date":1775692800,"tokens":{"MUSE":21529.23659}},{"date":1775779200,"tokens":{"MUSE":21529.23659}},{"date":1775865600,"tokens":{"MUSE":21529.23659}},{"date":1775952000,"tokens":{"MUSE":21529.23659}},{"date":1776038400,"tokens":{"MUSE":21529.23659}},{"date":1776124800,"tokens":{"MUSE":21529.23659}},{"date":1776211200,"tokens":{"MUSE":21529.23659}},{"date":1776297600,"tokens":{"MUSE":21529.23659}},{"date":1776384000,"tokens":{"MUSE":21529.23659}},{"date":1776470400,"tokens":{"MUSE":21529.23659}},{"date":1776556800,"tokens":{"MUSE":21529.23659}},{"date":1776643200,"tokens":{"MUSE":21529.23659}},{"date":1776729600,"tokens":{"MUSE":21529.23659}},{"date":1776816000,"tokens":{"MUSE":21529.23659}},{"date":1776902400,"tokens":{"MUSE":21529.23659}},{"date":1776988800,"tokens":{"MUSE":21529.23659}},{"date":1777075200,"tokens":{"MUSE":21529.23659}},{"date":1777161600,"tokens":{"MUSE":21529.23659}},{"date":1777248000,"tokens":{"MUSE":21593.00319}},{"date":1777334400,"tokens":{"MUSE":21593.00319}},{"date":1777420800,"tokens":{"MUSE":21593.00319}},{"date":1777507200,"tokens":{"MUSE":21625.53433}},{"date":1777593600,"tokens":{"MUSE":21625.53433}},{"date":1777680000,"tokens":{"MUSE":21625.53433}},{"date":1777766400,"tokens":{"MUSE":21625.53433}},{"date":1777852800,"tokens":{"MUSE":21625.53433}},{"date":1777939200,"tokens":{"MUSE":21625.53433}},{"date":1778025600,"tokens":{"MUSE":21625.53433}},{"date":1778112000,"tokens":{"MUSE":21625.53433}},{"date":1778198400,"tokens":{"MUSE":21625.53433}},{"date":1778284800,"tokens":{"MUSE":21625.53433}},{"date":1778371200,"tokens":{"MUSE":21625.53433}},{"date":1778457600,"tokens":{"MUSE":21625.53433}},{"date":1778544000,"tokens":{"MUSE":21625.53433}},{"date":1778630400,"tokens":{"MUSE":21625.53433}},{"date":1778716800,"tokens":{"MUSE":21625.53433}},{"date":1778803200,"tokens":{"MUSE":21625.53433}},{"date":1778889600,"tokens":{"MUSE":21625.53433}},{"date":1778976000,"tokens":{"MUSE":21625.53433}},{"date":1779062400,"tokens":{"MUSE":21625.53433}},{"date":1779148800,"tokens":{"MUSE":21625.53433}},{"date":1779235200,"tokens":{"MUSE":21625.53433}},{"date":1779321600,"tokens":{"MUSE":21625.53433}},{"date":1779408000,"tokens":{"MUSE":21885.78185}},{"date":1779494400,"tokens":{"MUSE":21885.78185}},{"date":1779580800,"tokens":{"MUSE":21885.78185}},{"date":1779667200,"tokens":{"MUSE":21885.78185}},{"date":1779753600,"tokens":{"MUSE":21904.11242}},{"date":1779840000,"tokens":{"MUSE":21904.11242}},{"date":1779926400,"tokens":{"MUSE":21904.11242}},{"date":1780012800,"tokens":{"MUSE":21904.11242}},{"date":1780099200,"tokens":{"MUSE":21904.11242}},{"date":1780185600,"tokens":{"MUSE":21904.11242}},{"date":1780272000,"tokens":{"MUSE":21904.11242}},{"date":1780358400,"tokens":{"MUSE":21904.11242}},{"date":1780444800,"tokens":{"MUSE":21904.11242}},{"date":1780531200,"tokens":{"MUSE":21904.11242}},{"date":1780617600,"tokens":{"MUSE":21904.11242}},{"date":1780704000,"tokens":{"MUSE":21904.11242}},{"date":1780790400,"tokens":{"MUSE":21912.83162}},{"date":1780876800,"tokens":{"MUSE":21963.79695}},{"date":1780963200,"tokens":{"MUSE":21963.79695}},{"date":1781049600,"tokens":{"MUSE":21963.79695}},{"date":1781136000,"tokens":{"MUSE":21963.79695}},{"date":1781222400,"tokens":{"MUSE":21966.49874}},{"date":1781308800,"tokens":{"MUSE":21968.92974}},{"date":1781395200,"tokens":{"MUSE":21968.92974}},{"date":1781481600,"tokens":{"MUSE":21968.92974}},{"date":1781568000,"tokens":{"MUSE":21968.92974}},{"date":1781654400,"tokens":{"MUSE":21973.61113}},{"date":1781740800,"tokens":{"MUSE":21973.61113}},{"date":1781827200,"tokens":{"MUSE":21973.61113}},{"date":1781913600,"tokens":{"MUSE":21975.61704}},{"date":1782000000,"tokens":{"MUSE":21975.61704}},{"date":1782086400,"tokens":{"MUSE":21975.61704}},{"date":1782172800,"tokens":{"MUSE":21975.61704}},{"date":1782259200,"tokens":{"MUSE":21975.61704}},{"date":1782345600,"tokens":{"MUSE":21975.61704}},{"date":1782432000,"tokens":{"MUSE":21975.61704}},{"date":1782518400,"tokens":{"MUSE":21975.61704}},{"date":1782604800,"tokens":{"MUSE":21983.33581}},{"date":1782691200,"tokens":{"MUSE":21987.27922}},{"date":1782777600,"tokens":{"MUSE":21987.27922}},{"date":1782864000,"tokens":{"MUSE":21987.27922}},{"date":1782950400,"tokens":{"MUSE":21987.27922}},{"date":1783036800,"tokens":{"MUSE":21989.94505}},{"date":1783123200,"tokens":{"MUSE":21989.94505}},{"date":1783209600,"tokens":{"MUSE":21989.94505}},{"date":1783296000,"tokens":{"MUSE":21989.94505}},{"date":1783382400,"tokens":{"MUSE":21989.94505}},{"date":1783468800,"tokens":{"MUSE":21989.94505}},{"date":1783555200,"tokens":{"MUSE":21989.94505}},{"date":1783641600,"tokens":{"MUSE":21989.94505}},{"date":1783728000,"tokens":{"MUSE":21989.94505}},{"date":1783814400,"tokens":{"MUSE":21989.94505}},{"date":1783900800,"tokens":{"MUSE":21989.94505}},{"date":1783987200,"tokens":{"MUSE":21989.94505}},{"date":1784073600,"tokens":{"MUSE":21989.94505}},{"date":1784160000,"tokens":{"MUSE":21989.94505}},{"date":1784246400,"tokens":{"MUSE":21989.94505}},{"date":1784332800,"tokens":{"MUSE":21989.94505}},{"date":1784419200,"tokens":{"MUSE":21989.94505}},{"date":1784505600,"tokens":{"MUSE":21989.94505}},{"date":1784592000,"tokens":{"MUSE":21997.22413}},{"date":1784678400,"tokens":{"MUSE":21997.22413}},{"date":1784764800,"tokens":{"MUSE":21997.22413}},{"date":1784851200,"tokens":{"MUSE":21997.22413}},{"date":1784937600,"tokens":{"MUSE":21997.22413}},{"date":1785024000,"tokens":{"MUSE":22004.44859}},{"date":1785110400,"tokens":{"MUSE":22004.44859}},{"date":1785196800,"tokens":{"MUSE":22004.44859}},{"date":1785283200,"tokens":{"MUSE":22004.44859}},{"date":1785369600,"tokens":{"MUSE":22019.91647}},{"date":1785456000,"tokens":{"MUSE":22019.91647}},{"date":1785542400,"tokens":{"MUSE":22019.91647}},{"date":1785628800,"tokens":{"MUSE":22019.91647}},{"date":1785715200,"tokens":{"MUSE":22019.91647}},{"date":1785801600,"tokens":{"MUSE":22019.91647}},{"date":1785888000,"tokens":{"MUSE":22019.91647}},{"date":1785974400,"tokens":{"MUSE":22019.91647}},{"date":1786060800,"tokens":{"MUSE":22019.91647}},{"date":1786147200,"tokens":{"MUSE":22019.91647}},{"date":1786233600,"tokens":{"MUSE":22019.91647}},{"date":1786320000,"tokens":{"MUSE":22019.91647}},{"date":1786406400,"tokens":{"MUSE":22019.91647}},{"date":1786492800,"tokens":{"MUSE":22019.91647}},{"date":1786579200,"tokens":{"MUSE":22019.91647}},{"date":1786665600,"tokens":{"MUSE":22019.91647}},{"date":1786752000,"tokens":{"MUSE":22019.91647}},{"date":1786838400,"tokens":{"MUSE":22019.91647}},{"date":1786924800,"tokens":{"MUSE":22031.78919}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"MUSE":22042.70543}},{"date":1787184000,"tokens":{"MUSE":22042.70543}},{"date":1787270400,"tokens":{"MUSE":22042.70543}},{"date":1787356800,"tokens":{"MUSE":22042.70543}},{"date":1787443200,"tokens":{"MUSE":22042.70543}},{"date":1787529600,"tokens":{"MUSE":22042.70543}},{"date":1787616000,"tokens":{"MUSE":22042.70543}},{"date":1787702400,"tokens":{"MUSE":22068.96157}},{"date":1787788800,"tokens":{"MUSE":22080.14139}},{"date":1787875200,"tokens":{"MUSE":22080.14139}},{"date":1787961600,"tokens":{"MUSE":22080.14139}},{"date":1788048000,"tokens":{"MUSE":22080.14139}},{"date":1788134400,"tokens":{"MUSE":22093.59253}},{"date":1788220800,"tokens":{"MUSE":22106.10912}},{"date":1788307200,"tokens":{"MUSE":22106.10912}},{"date":1788393600,"tokens":{"MUSE":22154.66506}},{"date":1788480000,"tokens":{"MUSE":22154.66506}},{"date":1788566400,"tokens":{"MUSE":22173.0956}},{"date":1788652800,"tokens":{"MUSE":22173.0956}},{"date":1788739200,"tokens":{"MUSE":22173.0956}},{"date":1788825600,"tokens":{"MUSE":22173.0956}},{"date":1788912000,"tokens":{"MUSE":22173.0956}},{"date":1788998400,"tokens":{"MUSE":22180.97055}},{"date":1789084800,"tokens":{"MUSE":22180.97055}},{"date":1789171200,"tokens":{"MUSE":22180.97055}},{"date":1789257600,"tokens":{"MUSE":22298.52996}},{"date":1789344000,"tokens":{"MUSE":22298.52996}},{"date":1789430400,"tokens":{"MUSE":22298.52996}},{"date":1789516800,"tokens":{"MUSE":22298.52996}},{"date":1789603200,"tokens":{"MUSE":22302.55566}},{"date":1789689600,"tokens":{"MUSE":22302.55566}},{"date":1789776000,"tokens":{"MUSE":22302.55566}},{"date":1789862400,"tokens":{"MUSE":22302.55566}},{"date":1789948800,"tokens":{"MUSE":22322.86302}},{"date":1790035200,"tokens":{"MUSE":22329.65464}},{"date":1790121600,"tokens":{"MUSE":22329.65464}},{"date":1790208000,"tokens":{"MUSE":22329.65464}},{"date":1790294400,"tokens":{"MUSE":22344.83392}},{"date":1790380800,"tokens":{"MUSE":22402.42431}},{"date":1790467200,"tokens":{"MUSE":22431.0029}},{"date":1790553600,"tokens":{"MUSE":22431.0029}},{"date":1790640000,"tokens":{"MUSE":22431.0029}},{"date":1790726400,"tokens":{"MUSE":22448.25929}},{"date":1790812800,"tokens":{"MUSE":22468.29938}},{"date":1790899200,"tokens":{"MUSE":22508.9805}},{"date":1790985600,"tokens":{"MUSE":22525.03717}},{"date":1791072000,"tokens":{"MUSE":22525.03717}},{"date":1791158400,"tokens":{"MUSE":22525.03717}},{"date":1791244800,"tokens":{"MUSE":22525.03717}},{"date":1791331200,"tokens":{"MUSE":22530.52224}},{"date":1791417600,"tokens":{"MUSE":22530.52224}},{"date":1791504000,"tokens":{"MUSE":22530.52224}},{"date":1791590400,"tokens":{"MUSE":22530.52224}},{"date":1791676800,"tokens":{"MUSE":22530.52224}},{"date":1791763200,"tokens":{"MUSE":22530.52224}},{"date":1791849600,"tokens":{"MUSE":22530.52224}},{"date":1791936000,"tokens":{"MUSE":22530.52224}},{"date":1792022400,"tokens":{"MUSE":22552.02553}},{"date":1792108800,"tokens":{"MUSE":22552.02553}},{"date":1792195200,"tokens":{"MUSE":22552.02553}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"MUSE":22552.02553}},{"date":1792454400,"tokens":{"MUSE":22552.02553}},{"date":1792540800,"tokens":{"MUSE":22552.02553}},{"date":1792627200,"tokens":{"MUSE":22552.02553}},{"date":1792713600,"tokens":{"MUSE":22552.02553}},{"date":1792768019,"tokens":{"MUSE":22552.02553}}]},"pool2":{"tvl":[{"date":1641772800,"totalLiquidityUSD":2643936},{"date":1641859200,"totalLiquidityUSD":2658075},{"date":1641945600,"totalLiquidityUSD":2913907},{"date":1642032000,"totalLiquidityUSD":3119798},{"date":1642118400,"totalLiquidityUSD":2829453},{"date":1642204800,"totalLiquidityUSD":2797883},{"date":1642291200,"totalLiquidityUSD":2690811},{"date":1642377600,"totalLiquidityUSD":2523157},{"date":1642464000,"totalLiquidityUSD":2502737},{"date":1642550400,"totalLiquidityUSD":2465313},{"date":1642636800,"totalLiquidityUSD":2675617},{"date":1642723200,"totalLiquidityUSD":2679508},{"date":1642809600,"totalLiquidityUSD":2165079},{"date":1642896000,"totalLiquidityUSD":1939614},{"date":1642982400,"totalLiquidityUSD":2008389},{"date":1643068800,"totalLiquidityUSD":1851126},{"date":1643155200,"totalLiquidityUSD":1844382},{"date":1643241600,"totalLiquidityUSD":1917447},{"date":1643328000,"totalLiquidityUSD":1675765},{"date":1643414400,"totalLiquidityUSD":2073265},{"date":1643500800,"totalLiquidityUSD":2055548},{"date":1643587200,"totalLiquidityUSD":1904767},{"date":1643673600,"totalLiquidityUSD":2041580},{"date":1643760000,"totalLiquidityUSD":2047607},{"date":1643846400,"totalLiquidityUSD":1973068},{"date":1643932800,"totalLiquidityUSD":2028130},{"date":1644019200,"totalLiquidityUSD":2201773},{"date":1644105600,"totalLiquidityUSD":2387368},{"date":1644192000,"totalLiquidityUSD":2384890},{"date":1644278400,"totalLiquidityUSD":2404980},{"date":1644364800,"totalLiquidityUSD":2260172},{"date":1644451200,"totalLiquidityUSD":2519703},{"date":1644537600,"totalLiquidityUSD":2401420},{"date":1644624000,"totalLiquidityUSD":2151873},{"date":1644710400,"totalLiquidityUSD":2171753},{"date":1644796800,"totalLiquidityUSD":2210050},{"date":1644883200,"totalLiquidityUSD":2256395},{"date":1644969600,"totalLiquidityUSD":2415329},{"date":1645056000,"totalLiquidityUSD":2364635},{"date":1645142400,"totalLiquidityUSD":2121539},{"date":1645228800,"totalLiquidityUSD":2052477},{"date":1645315200,"totalLiquidityUSD":1987532},{"date":1645401600,"totalLiquidityUSD":1944236},{"date":1645488000,"totalLiquidityUSD":1888205},{"date":1645574400,"totalLiquidityUSD":1858355},{"date":1645660800,"totalLiquidityUSD":1900685},{"date":1645747200,"totalLiquidityUSD":1828034},{"date":1645833600,"totalLiquidityUSD":1970089},{"date":1645920000,"totalLiquidityUSD":1968523},{"date":1646006400,"totalLiquidityUSD":1854337},{"date":1646092800,"totalLiquidityUSD":2020473},{"date":1646179200,"totalLiquidityUSD":1970133},{"date":1646265600,"totalLiquidityUSD":1995508},{"date":1646352000,"totalLiquidityUSD":1890055},{"date":1646438400,"totalLiquidityUSD":1742061},{"date":1646524800,"totalLiquidityUSD":1789660},{"date":1646611200,"totalLiquidityUSD":1628237},{"date":1646697600,"totalLiquidityUSD":1610004},{"date":1646784000,"totalLiquidityUSD":1616484},{"date":1646870400,"totalLiquidityUSD":1745151},{"date":1646956800,"totalLiquidityUSD":1637492},{"date":1647043200,"totalLiquidityUSD":1617426},{"date":1647129600,"totalLiquidityUSD":1621741},{"date":1647216000,"totalLiquidityUSD":1569921},{"date":1647302400,"totalLiquidityUSD":1578624},{"date":1647388800,"totalLiquidityUSD":1613553},{"date":1647475200,"totalLiquidityUSD":1670908},{"date":1647561600,"totalLiquidityUSD":1671736},{"date":1647648000,"totalLiquidityUSD":1769492},{"date":1647734400,"totalLiquidityUSD":2026160},{"date":1647820800,"totalLiquidityUSD":1940042},{"date":1647907200,"totalLiquidityUSD":1903281},{"date":1647993600,"totalLiquidityUSD":1994999},{"date":1648080000,"totalLiquidityUSD":2077951},{"date":1648166400,"totalLiquidityUSD":2252667},{"date":1648252800,"totalLiquidityUSD":2214930},{"date":1648339200,"totalLiquidityUSD":2293566},{"date":1648425600,"totalLiquidityUSD":2289807},{"date":1648512000,"totalLiquidityUSD":2414937},{"date":1648598400,"totalLiquidityUSD":2566477},{"date":1648684800,"totalLiquidityUSD":2489046},{"date":1648771200,"totalLiquidityUSD":2418878},{"date":1648857600,"totalLiquidityUSD":2487684},{"date":1648944000,"totalLiquidityUSD":2580954},{"date":1649030400,"totalLiquidityUSD":2365116},{"date":1649116800,"totalLiquidityUSD":2340846},{"date":1649203200,"totalLiquidityUSD":2260182},{"date":1649289600,"totalLiquidityUSD":2088627},{"date":1649376000,"totalLiquidityUSD":2099790},{"date":1649462400,"totalLiquidityUSD":1994914},{"date":1649548800,"totalLiquidityUSD":2035437},{"date":1649635200,"totalLiquidityUSD":1988354},{"date":1649721600,"totalLiquidityUSD":1835484},{"date":1649808000,"totalLiquidityUSD":1832990},{"date":1649894400,"totalLiquidityUSD":1860273},{"date":1649980800,"totalLiquidityUSD":1878843},{"date":1650067200,"totalLiquidityUSD":1874894},{"date":1650153600,"totalLiquidityUSD":1878233},{"date":1650240000,"totalLiquidityUSD":1820311},{"date":1650326400,"totalLiquidityUSD":1850822},{"date":1650412800,"totalLiquidityUSD":1862504},{"date":1650499200,"totalLiquidityUSD":1881417},{"date":1650585600,"totalLiquidityUSD":1742288},{"date":1650672000,"totalLiquidityUSD":1735611},{"date":1650758400,"totalLiquidityUSD":1693922},{"date":1650844800,"totalLiquidityUSD":1574805},{"date":1650931200,"totalLiquidityUSD":1670195},{"date":1651017600,"totalLiquidityUSD":1511944},{"date":1651104000,"totalLiquidityUSD":1566051},{"date":1651190400,"totalLiquidityUSD":1577685},{"date":1651276800,"totalLiquidityUSD":1485040},{"date":1651363200,"totalLiquidityUSD":1430199},{"date":1651449600,"totalLiquidityUSD":1485164},{"date":1651536000,"totalLiquidityUSD":1418507},{"date":1651622400,"totalLiquidityUSD":1387535},{"date":1651708800,"totalLiquidityUSD":1472212},{"date":1651795200,"totalLiquidityUSD":1323046},{"date":1651881600,"totalLiquidityUSD":1294105},{"date":1651968000,"totalLiquidityUSD":1188694},{"date":1652054400,"totalLiquidityUSD":1120406},{"date":1652140800,"totalLiquidityUSD":986191},{"date":1652227200,"totalLiquidityUSD":1032193},{"date":1652313600,"totalLiquidityUSD":858720},{"date":1652400000,"totalLiquidityUSD":759852},{"date":1652486400,"totalLiquidityUSD":809686},{"date":1652572800,"totalLiquidityUSD":828890},{"date":1652659200,"totalLiquidityUSD":857247},{"date":1652745600,"totalLiquidityUSD":802813},{"date":1652832000,"totalLiquidityUSD":827732},{"date":1652918400,"totalLiquidityUSD":747807},{"date":1653004800,"totalLiquidityUSD":780083},{"date":1653091200,"totalLiquidityUSD":770731},{"date":1653177600,"totalLiquidityUSD":777524},{"date":1653264000,"totalLiquidityUSD":799082},{"date":1653350400,"totalLiquidityUSD":764396},{"date":1653436800,"totalLiquidityUSD":749438},{"date":1653523200,"totalLiquidityUSD":752883},{"date":1653609600,"totalLiquidityUSD":632010},{"date":1653696000,"totalLiquidityUSD":604228},{"date":1653782400,"totalLiquidityUSD":619191},{"date":1653868800,"totalLiquidityUSD":631197},{"date":1653955200,"totalLiquidityUSD":703389},{"date":1654041600,"totalLiquidityUSD":717249},{"date":1654128000,"totalLiquidityUSD":664929},{"date":1654214400,"totalLiquidityUSD":669851},{"date":1654300800,"totalLiquidityUSD":652630},{"date":1654387200,"totalLiquidityUSD":666564},{"date":1654473600,"totalLiquidityUSD":671088},{"date":1654560000,"totalLiquidityUSD":707832},{"date":1654646400,"totalLiquidityUSD":862459},{"date":1654732800,"totalLiquidityUSD":885241},{"date":1654819200,"totalLiquidityUSD":888447},{"date":1654905600,"totalLiquidityUSD":778351},{"date":1654992000,"totalLiquidityUSD":715096},{"date":1655078400,"totalLiquidityUSD":705481},{"date":1655164800,"totalLiquidityUSD":528203},{"date":1655251200,"totalLiquidityUSD":413792},{"date":1655337600,"totalLiquidityUSD":413770},{"date":1655424000,"totalLiquidityUSD":336700},{"date":1655510400,"totalLiquidityUSD":300731},{"date":1655596800,"totalLiquidityUSD":287741},{"date":1655683200,"totalLiquidityUSD":330065},{"date":1655769600,"totalLiquidityUSD":354242},{"date":1655856000,"totalLiquidityUSD":364811},{"date":1655942400,"totalLiquidityUSD":470360},{"date":1656028800,"totalLiquidityUSD":684571},{"date":1656115200,"totalLiquidityUSD":651826},{"date":1656201600,"totalLiquidityUSD":612100},{"date":1656288000,"totalLiquidityUSD":578372},{"date":1656374400,"totalLiquidityUSD":605788},{"date":1656460800,"totalLiquidityUSD":637949},{"date":1656547200,"totalLiquidityUSD":633590},{"date":1656633600,"totalLiquidityUSD":642403},{"date":1656720000,"totalLiquidityUSD":742762},{"date":1656806400,"totalLiquidityUSD":737230},{"date":1656892800,"totalLiquidityUSD":720740},{"date":1656979200,"totalLiquidityUSD":747280},{"date":1657065600,"totalLiquidityUSD":758603},{"date":1657152000,"totalLiquidityUSD":773253},{"date":1657238400,"totalLiquidityUSD":783770},{"date":1657324800,"totalLiquidityUSD":841458},{"date":1657411200,"totalLiquidityUSD":1072837},{"date":1657497600,"totalLiquidityUSD":953932},{"date":1657584000,"totalLiquidityUSD":894766},{"date":1657670400,"totalLiquidityUSD":841637},{"date":1657756800,"totalLiquidityUSD":876158},{"date":1657843200,"totalLiquidityUSD":922884},{"date":1657929600,"totalLiquidityUSD":988217},{"date":1658016000,"totalLiquidityUSD":1045730},{"date":1658102400,"totalLiquidityUSD":1269795},{"date":1658188800,"totalLiquidityUSD":1278903},{"date":1658275200,"totalLiquidityUSD":1250618},{"date":1658361600,"totalLiquidityUSD":1263214},{"date":1658448000,"totalLiquidityUSD":1268758},{"date":1658534400,"totalLiquidityUSD":1292463},{"date":1658620800,"totalLiquidityUSD":1263953},{"date":1658707200,"totalLiquidityUSD":1248154},{"date":1658793600,"totalLiquidityUSD":1197830},{"date":1658880000,"totalLiquidityUSD":1169810},{"date":1658966400,"totalLiquidityUSD":1227088},{"date":1659052800,"totalLiquidityUSD":1262939},{"date":1659139200,"totalLiquidityUSD":1296475},{"date":1659225600,"totalLiquidityUSD":1262563},{"date":1659312000,"totalLiquidityUSD":1232636},{"date":1659398400,"totalLiquidityUSD":1219546},{"date":1659484800,"totalLiquidityUSD":1191411},{"date":1659571200,"totalLiquidityUSD":1205454},{"date":1659657600,"totalLiquidityUSD":1175464},{"date":1659744000,"totalLiquidityUSD":1238948},{"date":1659830400,"totalLiquidityUSD":1211392},{"date":1659916800,"totalLiquidityUSD":1199583},{"date":1660003200,"totalLiquidityUSD":1229482},{"date":1660089600,"totalLiquidityUSD":1142538},{"date":1660176000,"totalLiquidityUSD":1255499},{"date":1660262400,"totalLiquidityUSD":1253566},{"date":1660348800,"totalLiquidityUSD":1268598},{"date":1660435200,"totalLiquidityUSD":1005531},{"date":1660521600,"totalLiquidityUSD":979002},{"date":1660608000,"totalLiquidityUSD":924170},{"date":1660694400,"totalLiquidityUSD":922771},{"date":1660780800,"totalLiquidityUSD":909279},{"date":1660867200,"totalLiquidityUSD":938997},{"date":1660953600,"totalLiquidityUSD":839127},{"date":1661040000,"totalLiquidityUSD":824615},{"date":1661126400,"totalLiquidityUSD":824826},{"date":1661212800,"totalLiquidityUSD":854504},{"date":1661299200,"totalLiquidityUSD":865162},{"date":1661385600,"totalLiquidityUSD":875334},{"date":1661472000,"totalLiquidityUSD":876976},{"date":1661558400,"totalLiquidityUSD":817573},{"date":1661644800,"totalLiquidityUSD":806325},{"date":1661731200,"totalLiquidityUSD":774767},{"date":1661817600,"totalLiquidityUSD":813045},{"date":1661904000,"totalLiquidityUSD":801430},{"date":1661990400,"totalLiquidityUSD":781343},{"date":1662076800,"totalLiquidityUSD":866506},{"date":1662163200,"totalLiquidityUSD":859447},{"date":1662249600,"totalLiquidityUSD":838890},{"date":1662336000,"totalLiquidityUSD":852907},{"date":1662422400,"totalLiquidityUSD":876668},{"date":1662508800,"totalLiquidityUSD":818129},{"date":1662595200,"totalLiquidityUSD":849928},{"date":1662681600,"totalLiquidityUSD":851152},{"date":1662768000,"totalLiquidityUSD":814406},{"date":1662854400,"totalLiquidityUSD":825305},{"date":1662940800,"totalLiquidityUSD":819570},{"date":1663027200,"totalLiquidityUSD":791909},{"date":1663113600,"totalLiquidityUSD":754366},{"date":1663200000,"totalLiquidityUSD":758205},{"date":1663286400,"totalLiquidityUSD":710832},{"date":1663372800,"totalLiquidityUSD":705930},{"date":1663459200,"totalLiquidityUSD":717178},{"date":1663545600,"totalLiquidityUSD":680052},{"date":1663632000,"totalLiquidityUSD":680659},{"date":1663718400,"totalLiquidityUSD":702114},{"date":1663804800,"totalLiquidityUSD":650598},{"date":1663891200,"totalLiquidityUSD":682426},{"date":1663977600,"totalLiquidityUSD":683677},{"date":1664064000,"totalLiquidityUSD":676941},{"date":1664150400,"totalLiquidityUSD":673511},{"date":1664236800,"totalLiquidityUSD":681481},{"date":1664323200,"totalLiquidityUSD":677995},{"date":1664409600,"totalLiquidityUSD":680188},{"date":1664496000,"totalLiquidityUSD":681142},{"date":1664582400,"totalLiquidityUSD":673791},{"date":1664668800,"totalLiquidityUSD":673206},{"date":1664755200,"totalLiquidityUSD":650448},{"date":1664841600,"totalLiquidityUSD":656206},{"date":1664928000,"totalLiquidityUSD":679667},{"date":1665014400,"totalLiquidityUSD":663752},{"date":1665100800,"totalLiquidityUSD":667087},{"date":1665187200,"totalLiquidityUSD":649451},{"date":1665273600,"totalLiquidityUSD":642180},{"date":1665360000,"totalLiquidityUSD":663444},{"date":1665446400,"totalLiquidityUSD":644850},{"date":1665532800,"totalLiquidityUSD":646601},{"date":1665619200,"totalLiquidityUSD":640741},{"date":1665705600,"totalLiquidityUSD":631464},{"date":1665792000,"totalLiquidityUSD":644983},{"date":1665878400,"totalLiquidityUSD":642307},{"date":1665964800,"totalLiquidityUSD":662784},{"date":1666051200,"totalLiquidityUSD":669003},{"date":1666137600,"totalLiquidityUSD":654385},{"date":1666224000,"totalLiquidityUSD":634985},{"date":1666310400,"totalLiquidityUSD":620892},{"date":1666396800,"totalLiquidityUSD":624127},{"date":1666483200,"totalLiquidityUSD":636159},{"date":1666569600,"totalLiquidityUSD":667138},{"date":1666656000,"totalLiquidityUSD":675513},{"date":1666742400,"totalLiquidityUSD":648262},{"date":1666828800,"totalLiquidityUSD":691022},{"date":1666915200,"totalLiquidityUSD":703408},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":342849},{"date":1671494400,"totalLiquidityUSD":335995},{"date":1671580800,"totalLiquidityUSD":324168},{"date":1671667200,"totalLiquidityUSD":313459},{"date":1671753600,"totalLiquidityUSD":310552},{"date":1671840000,"totalLiquidityUSD":319262},{"date":1671926400,"totalLiquidityUSD":319112},{"date":1672012800,"totalLiquidityUSD":318053},{"date":1672099200,"totalLiquidityUSD":320947},{"date":1672185600,"totalLiquidityUSD":308045},{"date":1672272000,"totalLiquidityUSD":297917},{"date":1672358400,"totalLiquidityUSD":291482},{"date":1672444800,"totalLiquidityUSD":291652},{"date":1672531200,"totalLiquidityUSD":237520},{"date":1672617600,"totalLiquidityUSD":244920},{"date":1672704000,"totalLiquidityUSD":247776},{"date":1672790400,"totalLiquidityUSD":243306},{"date":1672876800,"totalLiquidityUSD":246088},{"date":1672963200,"totalLiquidityUSD":246818},{"date":1673049600,"totalLiquidityUSD":251375},{"date":1673136000,"totalLiquidityUSD":246063},{"date":1673222400,"totalLiquidityUSD":241925},{"date":1673308800,"totalLiquidityUSD":244241},{"date":1673395200,"totalLiquidityUSD":248031},{"date":1673481600,"totalLiquidityUSD":254595},{"date":1673568000,"totalLiquidityUSD":265634},{"date":1673654400,"totalLiquidityUSD":270155},{"date":1673740800,"totalLiquidityUSD":285863},{"date":1673827200,"totalLiquidityUSD":283883},{"date":1673913600,"totalLiquidityUSD":216945},{"date":1674000000,"totalLiquidityUSD":213175},{"date":1674086400,"totalLiquidityUSD":199177},{"date":1674172800,"totalLiquidityUSD":199562},{"date":1674259200,"totalLiquidityUSD":214209},{"date":1674345600,"totalLiquidityUSD":214466},{"date":1674432000,"totalLiquidityUSD":210660},{"date":1674518400,"totalLiquidityUSD":211468},{"date":1674604800,"totalLiquidityUSD":201870},{"date":1674691200,"totalLiquidityUSD":209555},{"date":1674777600,"totalLiquidityUSD":204534},{"date":1674864000,"totalLiquidityUSD":208664},{"date":1674950400,"totalLiquidityUSD":207295},{"date":1675036800,"totalLiquidityUSD":218645},{"date":1675123200,"totalLiquidityUSD":206925},{"date":1675209600,"totalLiquidityUSD":205316},{"date":1675296000,"totalLiquidityUSD":208115},{"date":1675382400,"totalLiquidityUSD":209916},{"date":1675468800,"totalLiquidityUSD":213560},{"date":1675555200,"totalLiquidityUSD":214317},{"date":1675641600,"totalLiquidityUSD":207579},{"date":1675728000,"totalLiquidityUSD":203420},{"date":1675814400,"totalLiquidityUSD":211099},{"date":1675900800,"totalLiquidityUSD":210529},{"date":1675987200,"totalLiquidityUSD":198193},{"date":1676073600,"totalLiquidityUSD":197361},{"date":1676160000,"totalLiquidityUSD":199076},{"date":1676246400,"totalLiquidityUSD":196699},{"date":1676332800,"totalLiquidityUSD":197399},{"date":1676419200,"totalLiquidityUSD":199587},{"date":1676505600,"totalLiquidityUSD":194808},{"date":1676592000,"totalLiquidityUSD":191552},{"date":1676678400,"totalLiquidityUSD":196754},{"date":1676764800,"totalLiquidityUSD":203716},{"date":1676851200,"totalLiquidityUSD":186750},{"date":1676937600,"totalLiquidityUSD":188127},{"date":1677024000,"totalLiquidityUSD":182754},{"date":1677110400,"totalLiquidityUSD":180415},{"date":1677196800,"totalLiquidityUSD":179606},{"date":1677283200,"totalLiquidityUSD":183074},{"date":1677369600,"totalLiquidityUSD":105389},{"date":1677456000,"totalLiquidityUSD":107361},{"date":1677542400,"totalLiquidityUSD":105278},{"date":1677628800,"totalLiquidityUSD":103142},{"date":1677715200,"totalLiquidityUSD":106542},{"date":1677801600,"totalLiquidityUSD":105277},{"date":1677888000,"totalLiquidityUSD":101039},{"date":1677974400,"totalLiquidityUSD":98680},{"date":1678060800,"totalLiquidityUSD":99294},{"date":1678147200,"totalLiquidityUSD":98471},{"date":1678233600,"totalLiquidityUSD":98167},{"date":1678320000,"totalLiquidityUSD":95365},{"date":1678406400,"totalLiquidityUSD":90480},{"date":1678492800,"totalLiquidityUSD":93316},{"date":1678579200,"totalLiquidityUSD":93757},{"date":1678665600,"totalLiquidityUSD":99339},{"date":1678752000,"totalLiquidityUSD":103752},{"date":1678838400,"totalLiquidityUSD":105525},{"date":1678924800,"totalLiquidityUSD":102708},{"date":1679011200,"totalLiquidityUSD":103357},{"date":1679097600,"totalLiquidityUSD":109160},{"date":1679184000,"totalLiquidityUSD":106502},{"date":1679270400,"totalLiquidityUSD":106751},{"date":1679356800,"totalLiquidityUSD":105069},{"date":1679443200,"totalLiquidityUSD":107504},{"date":1679529600,"totalLiquidityUSD":103703},{"date":1679616000,"totalLiquidityUSD":106637},{"date":1679702400,"totalLiquidityUSD":96130},{"date":1679788800,"totalLiquidityUSD":96528},{"date":1679875200,"totalLiquidityUSD":96479},{"date":1679961600,"totalLiquidityUSD":94655},{"date":1680048000,"totalLiquidityUSD":98159},{"date":1680134400,"totalLiquidityUSD":96427},{"date":1680220800,"totalLiquidityUSD":96042},{"date":1680307200,"totalLiquidityUSD":97952},{"date":1680393600,"totalLiquidityUSD":97282},{"date":1680480000,"totalLiquidityUSD":98613},{"date":1680566400,"totalLiquidityUSD":99342},{"date":1680652800,"totalLiquidityUSD":100724},{"date":1680739200,"totalLiquidityUSD":101578},{"date":1680825600,"totalLiquidityUSD":99193},{"date":1680912000,"totalLiquidityUSD":98590},{"date":1680998400,"totalLiquidityUSD":99498},{"date":1681084800,"totalLiquidityUSD":103805},{"date":1681171200,"totalLiquidityUSD":105977},{"date":1681257600,"totalLiquidityUSD":104579},{"date":1681344000,"totalLiquidityUSD":104744},{"date":1681430400,"totalLiquidityUSD":111883},{"date":1681516800,"totalLiquidityUSD":112068},{"date":1681603200,"totalLiquidityUSD":111912},{"date":1681689600,"totalLiquidityUSD":112071},{"date":1681776000,"totalLiquidityUSD":111241},{"date":1681862400,"totalLiquidityUSD":109718},{"date":1681948800,"totalLiquidityUSD":102625},{"date":1682035200,"totalLiquidityUSD":101741},{"date":1682121600,"totalLiquidityUSD":100647},{"date":1682208000,"totalLiquidityUSD":97022},{"date":1682294400,"totalLiquidityUSD":98259},{"date":1682380800,"totalLiquidityUSD":97963},{"date":1682467200,"totalLiquidityUSD":98830},{"date":1682553600,"totalLiquidityUSD":97414},{"date":1682640000,"totalLiquidityUSD":99006},{"date":1682726400,"totalLiquidityUSD":98251},{"date":1682812800,"totalLiquidityUSD":98256},{"date":1682899200,"totalLiquidityUSD":98529},{"date":1682985600,"totalLiquidityUSD":95792},{"date":1683072000,"totalLiquidityUSD":97608},{"date":1683158400,"totalLiquidityUSD":97777},{"date":1683244800,"totalLiquidityUSD":104628},{"date":1683331200,"totalLiquidityUSD":99138},{"date":1683417600,"totalLiquidityUSD":95357},{"date":1683504000,"totalLiquidityUSD":94807},{"date":1683590400,"totalLiquidityUSD":93741},{"date":1683676800,"totalLiquidityUSD":97653},{"date":1683763200,"totalLiquidityUSD":93560},{"date":1683849600,"totalLiquidityUSD":91125},{"date":1683936000,"totalLiquidityUSD":94129},{"date":1684022400,"totalLiquidityUSD":92068},{"date":1684108800,"totalLiquidityUSD":91766},{"date":1684195200,"totalLiquidityUSD":92129},{"date":1684281600,"totalLiquidityUSD":87067},{"date":1684368000,"totalLiquidityUSD":86719},{"date":1684454400,"totalLiquidityUSD":84254},{"date":1684540800,"totalLiquidityUSD":85215},{"date":1684627200,"totalLiquidityUSD":85582},{"date":1684713600,"totalLiquidityUSD":85595},{"date":1684800000,"totalLiquidityUSD":85358},{"date":1684886400,"totalLiquidityUSD":86631},{"date":1684972800,"totalLiquidityUSD":84058},{"date":1685059200,"totalLiquidityUSD":85315},{"date":1685145600,"totalLiquidityUSD":88560},{"date":1685232000,"totalLiquidityUSD":90811},{"date":1685318400,"totalLiquidityUSD":91511},{"date":1685404800,"totalLiquidityUSD":89284},{"date":1685491200,"totalLiquidityUSD":91068},{"date":1685577600,"totalLiquidityUSD":89495},{"date":1685664000,"totalLiquidityUSD":89817},{"date":1685750400,"totalLiquidityUSD":90942},{"date":1685836800,"totalLiquidityUSD":89942},{"date":1685923200,"totalLiquidityUSD":89215},{"date":1686009600,"totalLiquidityUSD":86290},{"date":1686096000,"totalLiquidityUSD":88780},{"date":1686182400,"totalLiquidityUSD":86028},{"date":1686268800,"totalLiquidityUSD":86441},{"date":1686355200,"totalLiquidityUSD":85341},{"date":1686441600,"totalLiquidityUSD":78038},{"date":1686528000,"totalLiquidityUSD":76077},{"date":1686614400,"totalLiquidityUSD":75910},{"date":1686700800,"totalLiquidityUSD":73991},{"date":1686787200,"totalLiquidityUSD":72638},{"date":1686873600,"totalLiquidityUSD":72806},{"date":1686960000,"totalLiquidityUSD":73077},{"date":1687046400,"totalLiquidityUSD":74990},{"date":1687132800,"totalLiquidityUSD":74493},{"date":1687219200,"totalLiquidityUSD":74738},{"date":1687305600,"totalLiquidityUSD":74552},{"date":1687392000,"totalLiquidityUSD":84861},{"date":1687478400,"totalLiquidityUSD":87271},{"date":1687564800,"totalLiquidityUSD":86299},{"date":1687651200,"totalLiquidityUSD":85802},{"date":1687737600,"totalLiquidityUSD":85485},{"date":1687824000,"totalLiquidityUSD":84281},{"date":1687910400,"totalLiquidityUSD":83716},{"date":1687996800,"totalLiquidityUSD":83656},{"date":1688083200,"totalLiquidityUSD":86132},{"date":1688169600,"totalLiquidityUSD":85978},{"date":1688256000,"totalLiquidityUSD":85814},{"date":1688342400,"totalLiquidityUSD":85639},{"date":1688428800,"totalLiquidityUSD":85535},{"date":1688515200,"totalLiquidityUSD":84755},{"date":1688601600,"totalLiquidityUSD":83528},{"date":1688688000,"totalLiquidityUSD":81999},{"date":1688774400,"totalLiquidityUSD":84867},{"date":1688860800,"totalLiquidityUSD":84724},{"date":1688947200,"totalLiquidityUSD":83946},{"date":1689033600,"totalLiquidityUSD":83685},{"date":1689120000,"totalLiquidityUSD":84521},{"date":1689206400,"totalLiquidityUSD":82921},{"date":1689292800,"totalLiquidityUSD":86544},{"date":1689379200,"totalLiquidityUSD":87484},{"date":1689465600,"totalLiquidityUSD":88184},{"date":1689552000,"totalLiquidityUSD":81815},{"date":1689638400,"totalLiquidityUSD":80518},{"date":1689724800,"totalLiquidityUSD":80949},{"date":1689811200,"totalLiquidityUSD":80296},{"date":1689897600,"totalLiquidityUSD":79654},{"date":1689984000,"totalLiquidityUSD":81698},{"date":1690070400,"totalLiquidityUSD":82131},{"date":1690156800,"totalLiquidityUSD":81219},{"date":1690243200,"totalLiquidityUSD":79545},{"date":1690329600,"totalLiquidityUSD":79918},{"date":1690416000,"totalLiquidityUSD":84497},{"date":1690502400,"totalLiquidityUSD":86654},{"date":1690588800,"totalLiquidityUSD":89693},{"date":1690675200,"totalLiquidityUSD":87381},{"date":1690761600,"totalLiquidityUSD":83631},{"date":1690848000,"totalLiquidityUSD":82680},{"date":1690934400,"totalLiquidityUSD":81230},{"date":1691020800,"totalLiquidityUSD":83101},{"date":1691107200,"totalLiquidityUSD":86337},{"date":1691193600,"totalLiquidityUSD":85014},{"date":1691280000,"totalLiquidityUSD":82869},{"date":1691366400,"totalLiquidityUSD":82325},{"date":1691452800,"totalLiquidityUSD":80356},{"date":1691539200,"totalLiquidityUSD":80777},{"date":1691625600,"totalLiquidityUSD":80174},{"date":1691712000,"totalLiquidityUSD":79351},{"date":1691798400,"totalLiquidityUSD":79619},{"date":1691884800,"totalLiquidityUSD":79340},{"date":1691971200,"totalLiquidityUSD":78861},{"date":1692057600,"totalLiquidityUSD":78935},{"date":1692144000,"totalLiquidityUSD":78169},{"date":1692230400,"totalLiquidityUSD":77277},{"date":1692316800,"totalLiquidityUSD":72558},{"date":1692403200,"totalLiquidityUSD":70678},{"date":1692489600,"totalLiquidityUSD":74010},{"date":1692576000,"totalLiquidityUSD":73511},{"date":1692662400,"totalLiquidityUSD":72382},{"date":1692748800,"totalLiquidityUSD":69593},{"date":1692835200,"totalLiquidityUSD":72067},{"date":1692921600,"totalLiquidityUSD":70710},{"date":1693008000,"totalLiquidityUSD":72402},{"date":1693094400,"totalLiquidityUSD":71766},{"date":1693180800,"totalLiquidityUSD":70905},{"date":1693267200,"totalLiquidityUSD":71528},{"date":1693353600,"totalLiquidityUSD":78331},{"date":1693440000,"totalLiquidityUSD":76982},{"date":1693526400,"totalLiquidityUSD":73964},{"date":1693612800,"totalLiquidityUSD":78095},{"date":1693699200,"totalLiquidityUSD":77643},{"date":1693785600,"totalLiquidityUSD":78749},{"date":1693872000,"totalLiquidityUSD":74035},{"date":1693958400,"totalLiquidityUSD":73746},{"date":1694044800,"totalLiquidityUSD":73105},{"date":1694131200,"totalLiquidityUSD":72947},{"date":1694217600,"totalLiquidityUSD":78184},{"date":1694304000,"totalLiquidityUSD":73939},{"date":1694390400,"totalLiquidityUSD":72814},{"date":1694476800,"totalLiquidityUSD":71166},{"date":1694563200,"totalLiquidityUSD":72742},{"date":1694649600,"totalLiquidityUSD":73217},{"date":1694736000,"totalLiquidityUSD":79121},{"date":1694822400,"totalLiquidityUSD":77046},{"date":1694908800,"totalLiquidityUSD":77249},{"date":1694995200,"totalLiquidityUSD":76765},{"date":1695081600,"totalLiquidityUSD":75900},{"date":1695168000,"totalLiquidityUSD":76601},{"date":1695254400,"totalLiquidityUSD":78202},{"date":1695340800,"totalLiquidityUSD":75676},{"date":1695427200,"totalLiquidityUSD":76080},{"date":1695513600,"totalLiquidityUSD":75867},{"date":1695600000,"totalLiquidityUSD":75685},{"date":1695686400,"totalLiquidityUSD":75239},{"date":1695772800,"totalLiquidityUSD":75480},{"date":1695859200,"totalLiquidityUSD":74604},{"date":1695945600,"totalLiquidityUSD":79155},{"date":1696032000,"totalLiquidityUSD":78843},{"date":1696118400,"totalLiquidityUSD":78639},{"date":1696204800,"totalLiquidityUSD":78046},{"date":1696291200,"totalLiquidityUSD":79551},{"date":1696377600,"totalLiquidityUSD":77867},{"date":1696464000,"totalLiquidityUSD":77928},{"date":1696550400,"totalLiquidityUSD":76418},{"date":1696636800,"totalLiquidityUSD":76302},{"date":1696723200,"totalLiquidityUSD":75730},{"date":1696809600,"totalLiquidityUSD":76617},{"date":1696896000,"totalLiquidityUSD":74561},{"date":1696982400,"totalLiquidityUSD":74089},{"date":1697068800,"totalLiquidityUSD":71767},{"date":1697155200,"totalLiquidityUSD":70386},{"date":1697241600,"totalLiquidityUSD":70521},{"date":1697328000,"totalLiquidityUSD":70781},{"date":1697414400,"totalLiquidityUSD":76992},{"date":1697500800,"totalLiquidityUSD":75841},{"date":1697587200,"totalLiquidityUSD":75240},{"date":1697673600,"totalLiquidityUSD":73497},{"date":1697760000,"totalLiquidityUSD":73303},{"date":1697846400,"totalLiquidityUSD":75237},{"date":1697932800,"totalLiquidityUSD":75889},{"date":1698019200,"totalLiquidityUSD":77412},{"date":1698105600,"totalLiquidityUSD":78353},{"date":1698192000,"totalLiquidityUSD":81200},{"date":1698278400,"totalLiquidityUSD":82061},{"date":1698364800,"totalLiquidityUSD":83372},{"date":1698451200,"totalLiquidityUSD":82284},{"date":1698537600,"totalLiquidityUSD":81700},{"date":1698624000,"totalLiquidityUSD":82741},{"date":1698710400,"totalLiquidityUSD":81922},{"date":1698796800,"totalLiquidityUSD":82814},{"date":1698883200,"totalLiquidityUSD":83303},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":68305},{"date":1699142400,"totalLiquidityUSD":70472},{"date":1699228800,"totalLiquidityUSD":70037},{"date":1699315200,"totalLiquidityUSD":69816},{"date":1699401600,"totalLiquidityUSD":69594},{"date":1699488000,"totalLiquidityUSD":69575},{"date":1699574400,"totalLiquidityUSD":74482},{"date":1699660800,"totalLiquidityUSD":75870},{"date":1699747200,"totalLiquidityUSD":74751},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":96491},{"date":1700006400,"totalLiquidityUSD":90066},{"date":1700092800,"totalLiquidityUSD":81659},{"date":1700179200,"totalLiquidityUSD":78423},{"date":1700265600,"totalLiquidityUSD":83217},{"date":1700352000,"totalLiquidityUSD":83199},{"date":1700438400,"totalLiquidityUSD":84265},{"date":1700524800,"totalLiquidityUSD":84616},{"date":1700611200,"totalLiquidityUSD":79268},{"date":1700697600,"totalLiquidityUSD":82702},{"date":1700784000,"totalLiquidityUSD":85448},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":82300},{"date":1701129600,"totalLiquidityUSD":79101},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":84403},{"date":1701561600,"totalLiquidityUSD":86446},{"date":1701648000,"totalLiquidityUSD":84150},{"date":1701734400,"totalLiquidityUSD":86046},{"date":1701820800,"totalLiquidityUSD":84713},{"date":1701907200,"totalLiquidityUSD":84062},{"date":1701993600,"totalLiquidityUSD":86254},{"date":1702080000,"totalLiquidityUSD":88578},{"date":1702166400,"totalLiquidityUSD":88251},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":83499},{"date":1702425600,"totalLiquidityUSD":88254},{"date":1702512000,"totalLiquidityUSD":100219},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":91584},{"date":1702771200,"totalLiquidityUSD":90773},{"date":1702857600,"totalLiquidityUSD":91302},{"date":1702944000,"totalLiquidityUSD":108154},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":118135},{"date":1703721600,"totalLiquidityUSD":119223},{"date":1703808000,"totalLiquidityUSD":118169},{"date":1703894400,"totalLiquidityUSD":111916},{"date":1703980800,"totalLiquidityUSD":111447},{"date":1704067200,"totalLiquidityUSD":126440},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":134652},{"date":1704672000,"totalLiquidityUSD":129835},{"date":1704758400,"totalLiquidityUSD":131466},{"date":1704844800,"totalLiquidityUSD":127522},{"date":1704931200,"totalLiquidityUSD":133686},{"date":1705017600,"totalLiquidityUSD":138960},{"date":1705104000,"totalLiquidityUSD":133432},{"date":1705190400,"totalLiquidityUSD":132294},{"date":1705276800,"totalLiquidityUSD":127220},{"date":1705363200,"totalLiquidityUSD":129434},{"date":1705449600,"totalLiquidityUSD":130357},{"date":1705536000,"totalLiquidityUSD":124471},{"date":1705622400,"totalLiquidityUSD":119211},{"date":1705708800,"totalLiquidityUSD":118484},{"date":1705795200,"totalLiquidityUSD":120726},{"date":1705881600,"totalLiquidityUSD":122678},{"date":1705968000,"totalLiquidityUSD":113648},{"date":1706054400,"totalLiquidityUSD":110323},{"date":1706140800,"totalLiquidityUSD":113238},{"date":1706227200,"totalLiquidityUSD":112149},{"date":1706313600,"totalLiquidityUSD":117124},{"date":1706400000,"totalLiquidityUSD":116681},{"date":1706486400,"totalLiquidityUSD":113361},{"date":1706572800,"totalLiquidityUSD":117610},{"date":1706659200,"totalLiquidityUSD":119677},{"date":1706745600,"totalLiquidityUSD":113634},{"date":1706832000,"totalLiquidityUSD":118670},{"date":1706918400,"totalLiquidityUSD":119861},{"date":1707004800,"totalLiquidityUSD":118900},{"date":1707091200,"totalLiquidityUSD":118006},{"date":1707177600,"totalLiquidityUSD":116638},{"date":1707264000,"totalLiquidityUSD":114977},{"date":1707350400,"totalLiquidityUSD":119961},{"date":1707436800,"totalLiquidityUSD":119612},{"date":1707523200,"totalLiquidityUSD":122882},{"date":1707609600,"totalLiquidityUSD":124318},{"date":1707696000,"totalLiquidityUSD":124103},{"date":1707782400,"totalLiquidityUSD":129793},{"date":1707868800,"totalLiquidityUSD":126306},{"date":1707955200,"totalLiquidityUSD":130457},{"date":1708041600,"totalLiquidityUSD":134847},{"date":1708128000,"totalLiquidityUSD":129953},{"date":1708214400,"totalLiquidityUSD":129134},{"date":1708300800,"totalLiquidityUSD":130705},{"date":1708387200,"totalLiquidityUSD":130481},{"date":1708473600,"totalLiquidityUSD":135414},{"date":1708560000,"totalLiquidityUSD":131327},{"date":1708646400,"totalLiquidityUSD":132824},{"date":1708732800,"totalLiquidityUSD":131358},{"date":1708819200,"totalLiquidityUSD":131287},{"date":1708905600,"totalLiquidityUSD":134973},{"date":1708992000,"totalLiquidityUSD":140123},{"date":1709078400,"totalLiquidityUSD":140164},{"date":1709164800,"totalLiquidityUSD":141378},{"date":1709251200,"totalLiquidityUSD":142007},{"date":1709337600,"totalLiquidityUSD":140894},{"date":1709424000,"totalLiquidityUSD":142417},{"date":1709510400,"totalLiquidityUSD":144798},{"date":1709596800,"totalLiquidityUSD":147623},{"date":1709683200,"totalLiquidityUSD":147419},{"date":1709769600,"totalLiquidityUSD":153494},{"date":1709856000,"totalLiquidityUSD":155411},{"date":1709942400,"totalLiquidityUSD":156813},{"date":1710028800,"totalLiquidityUSD":177904},{"date":1710115200,"totalLiquidityUSD":165082},{"date":1710201600,"totalLiquidityUSD":196964},{"date":1710288000,"totalLiquidityUSD":194246},{"date":1710374400,"totalLiquidityUSD":197555},{"date":1710460800,"totalLiquidityUSD":189946},{"date":1710547200,"totalLiquidityUSD":175883},{"date":1710633600,"totalLiquidityUSD":187882},{"date":1710720000,"totalLiquidityUSD":183072},{"date":1710806400,"totalLiquidityUSD":189350},{"date":1710892800,"totalLiquidityUSD":158426},{"date":1710979200,"totalLiquidityUSD":175557},{"date":1711065600,"totalLiquidityUSD":171581},{"date":1711152000,"totalLiquidityUSD":166493},{"date":1711238400,"totalLiquidityUSD":167521},{"date":1711324800,"totalLiquidityUSD":172868},{"date":1711411200,"totalLiquidityUSD":174581},{"date":1711497600,"totalLiquidityUSD":175083},{"date":1711584000,"totalLiquidityUSD":168242},{"date":1711670400,"totalLiquidityUSD":173470},{"date":1711756800,"totalLiquidityUSD":177619},{"date":1711843200,"totalLiquidityUSD":176106},{"date":1711929600,"totalLiquidityUSD":183575},{"date":1712016000,"totalLiquidityUSD":175230},{"date":1712102400,"totalLiquidityUSD":164076},{"date":1712188800,"totalLiquidityUSD":163932},{"date":1712275200,"totalLiquidityUSD":163927},{"date":1712361600,"totalLiquidityUSD":164773},{"date":1712448000,"totalLiquidityUSD":164027},{"date":1712534400,"totalLiquidityUSD":169142},{"date":1712620800,"totalLiquidityUSD":174700},{"date":1712707200,"totalLiquidityUSD":169190},{"date":1712793600,"totalLiquidityUSD":172923},{"date":1712880000,"totalLiquidityUSD":172360},{"date":1712966400,"totalLiquidityUSD":160170},{"date":1713052800,"totalLiquidityUSD":144800},{"date":1713139200,"totalLiquidityUSD":149328},{"date":1713225600,"totalLiquidityUSD":145457},{"date":1713312000,"totalLiquidityUSD":145619},{"date":1713398400,"totalLiquidityUSD":138460},{"date":1713484800,"totalLiquidityUSD":143988},{"date":1713571200,"totalLiquidityUSD":142948},{"date":1713657600,"totalLiquidityUSD":147413},{"date":1713744000,"totalLiquidityUSD":152557},{"date":1713830400,"totalLiquidityUSD":152072},{"date":1713916800,"totalLiquidityUSD":150927},{"date":1714003200,"totalLiquidityUSD":151385},{"date":1714089600,"totalLiquidityUSD":146582},{"date":1714176000,"totalLiquidityUSD":145222},{"date":1714262400,"totalLiquidityUSD":148920},{"date":1714348800,"totalLiquidityUSD":153637},{"date":1714435200,"totalLiquidityUSD":146018},{"date":1714521600,"totalLiquidityUSD":135956},{"date":1714608000,"totalLiquidityUSD":136895},{"date":1714694400,"totalLiquidityUSD":136519},{"date":1714780800,"totalLiquidityUSD":139205},{"date":1714867200,"totalLiquidityUSD":142557},{"date":1714953600,"totalLiquidityUSD":141918},{"date":1715040000,"totalLiquidityUSD":148662},{"date":1715126400,"totalLiquidityUSD":141169},{"date":1715212800,"totalLiquidityUSD":136800},{"date":1715299200,"totalLiquidityUSD":138692},{"date":1715385600,"totalLiquidityUSD":133816},{"date":1715472000,"totalLiquidityUSD":134655},{"date":1715558400,"totalLiquidityUSD":142452},{"date":1715644800,"totalLiquidityUSD":136310},{"date":1715731200,"totalLiquidityUSD":133258},{"date":1715817600,"totalLiquidityUSD":138513},{"date":1715904000,"totalLiquidityUSD":138513},{"date":1715990400,"totalLiquidityUSD":141189},{"date":1716076800,"totalLiquidityUSD":140129},{"date":1716163200,"totalLiquidityUSD":137377},{"date":1716249600,"totalLiquidityUSD":154765},{"date":1716336000,"totalLiquidityUSD":154743},{"date":1716422400,"totalLiquidityUSD":151666},{"date":1716508800,"totalLiquidityUSD":153519},{"date":1716595200,"totalLiquidityUSD":150956},{"date":1716681600,"totalLiquidityUSD":152763},{"date":1716768000,"totalLiquidityUSD":153415},{"date":1716854400,"totalLiquidityUSD":155041},{"date":1716940800,"totalLiquidityUSD":153297},{"date":1717027200,"totalLiquidityUSD":151845},{"date":1717113600,"totalLiquidityUSD":150243},{"date":1717200000,"totalLiquidityUSD":147865},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":147395},{"date":1717545600,"totalLiquidityUSD":151535},{"date":1717632000,"totalLiquidityUSD":151434},{"date":1717718400,"totalLiquidityUSD":153410},{"date":1717804800,"totalLiquidityUSD":153410},{"date":1717891200,"totalLiquidityUSD":142922},{"date":1717977600,"totalLiquidityUSD":143966},{"date":1718064000,"totalLiquidityUSD":140616},{"date":1718150400,"totalLiquidityUSD":132540},{"date":1718236800,"totalLiquidityUSD":132816},{"date":1718323200,"totalLiquidityUSD":131633},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":131457},{"date":1718668800,"totalLiquidityUSD":128736},{"date":1718755200,"totalLiquidityUSD":123909},{"date":1718841600,"totalLiquidityUSD":126784},{"date":1718928000,"totalLiquidityUSD":125316},{"date":1719014400,"totalLiquidityUSD":122086},{"date":1719100800,"totalLiquidityUSD":121681},{"date":1719187200,"totalLiquidityUSD":129187},{"date":1719273600,"totalLiquidityUSD":124349},{"date":1719360000,"totalLiquidityUSD":130006},{"date":1719446400,"totalLiquidityUSD":126698},{"date":1719532800,"totalLiquidityUSD":127232},{"date":1719619200,"totalLiquidityUSD":126232},{"date":1719705600,"totalLiquidityUSD":126232},{"date":1719792000,"totalLiquidityUSD":124657},{"date":1719878400,"totalLiquidityUSD":130397},{"date":1719964800,"totalLiquidityUSD":127080},{"date":1720051200,"totalLiquidityUSD":122327},{"date":1720137600,"totalLiquidityUSD":115352},{"date":1720224000,"totalLiquidityUSD":109840},{"date":1720310400,"totalLiquidityUSD":112901},{"date":1720396800,"totalLiquidityUSD":110570},{"date":1720483200,"totalLiquidityUSD":110654},{"date":1720569600,"totalLiquidityUSD":112979},{"date":1720656000,"totalLiquidityUSD":115858},{"date":1720742400,"totalLiquidityUSD":110747},{"date":1720828800,"totalLiquidityUSD":119246},{"date":1720915200,"totalLiquidityUSD":118714},{"date":1721001600,"totalLiquidityUSD":121022},{"date":1721088000,"totalLiquidityUSD":131912},{"date":1721174400,"totalLiquidityUSD":130773},{"date":1721260800,"totalLiquidityUSD":125910},{"date":1721347200,"totalLiquidityUSD":125910},{"date":1721433600,"totalLiquidityUSD":128347},{"date":1721520000,"totalLiquidityUSD":130402},{"date":1721606400,"totalLiquidityUSD":130402},{"date":1721692800,"totalLiquidityUSD":126958},{"date":1721779200,"totalLiquidityUSD":123930},{"date":1721865600,"totalLiquidityUSD":123993},{"date":1721952000,"totalLiquidityUSD":118528},{"date":1722038400,"totalLiquidityUSD":127705},{"date":1722124800,"totalLiquidityUSD":125093},{"date":1722211200,"totalLiquidityUSD":124497},{"date":1722297600,"totalLiquidityUSD":122844},{"date":1722384000,"totalLiquidityUSD":121452},{"date":1722470400,"totalLiquidityUSD":121665},{"date":1722556800,"totalLiquidityUSD":116765},{"date":1722643200,"totalLiquidityUSD":108876},{"date":1722729600,"totalLiquidityUSD":102765},{"date":1722816000,"totalLiquidityUSD":94807},{"date":1722902400,"totalLiquidityUSD":87395},{"date":1722988800,"totalLiquidityUSD":91812},{"date":1723075200,"totalLiquidityUSD":88916},{"date":1723161600,"totalLiquidityUSD":94977},{"date":1723248000,"totalLiquidityUSD":98206},{"date":1723334400,"totalLiquidityUSD":104062},{"date":1723420800,"totalLiquidityUSD":105385},{"date":1723507200,"totalLiquidityUSD":105184},{"date":1723593600,"totalLiquidityUSD":104731},{"date":1723680000,"totalLiquidityUSD":104646},{"date":1723766400,"totalLiquidityUSD":98326},{"date":1723852800,"totalLiquidityUSD":102294},{"date":1723939200,"totalLiquidityUSD":100888},{"date":1724025600,"totalLiquidityUSD":102663},{"date":1724112000,"totalLiquidityUSD":102595},{"date":1724198400,"totalLiquidityUSD":99963},{"date":1724284800,"totalLiquidityUSD":100734},{"date":1724371200,"totalLiquidityUSD":102183},{"date":1724457600,"totalLiquidityUSD":106603},{"date":1724544000,"totalLiquidityUSD":108907},{"date":1724630400,"totalLiquidityUSD":106539},{"date":1724716800,"totalLiquidityUSD":106539},{"date":1724803200,"totalLiquidityUSD":96909},{"date":1724889600,"totalLiquidityUSD":97655},{"date":1724976000,"totalLiquidityUSD":99350},{"date":1725062400,"totalLiquidityUSD":96576},{"date":1725148800,"totalLiquidityUSD":99033},{"date":1725235200,"totalLiquidityUSD":98081},{"date":1725321600,"totalLiquidityUSD":98464},{"date":1725408000,"totalLiquidityUSD":95447},{"date":1725494400,"totalLiquidityUSD":92392},{"date":1725580800,"totalLiquidityUSD":89579},{"date":1725667200,"totalLiquidityUSD":82413},{"date":1725753600,"totalLiquidityUSD":86479},{"date":1725840000,"totalLiquidityUSD":85397},{"date":1725926400,"totalLiquidityUSD":89190},{"date":1726012800,"totalLiquidityUSD":90032},{"date":1726099200,"totalLiquidityUSD":90517},{"date":1726185600,"totalLiquidityUSD":95955},{"date":1726272000,"totalLiquidityUSD":97796},{"date":1726358400,"totalLiquidityUSD":97085},{"date":1726444800,"totalLiquidityUSD":94360},{"date":1726531200,"totalLiquidityUSD":88979},{"date":1726617600,"totalLiquidityUSD":93140},{"date":1726704000,"totalLiquidityUSD":91477},{"date":1726790400,"totalLiquidityUSD":95715},{"date":1726876800,"totalLiquidityUSD":97841},{"date":1726963200,"totalLiquidityUSD":98620},{"date":1727049600,"totalLiquidityUSD":98728},{"date":1727136000,"totalLiquidityUSD":99135},{"date":1727222400,"totalLiquidityUSD":99135},{"date":1727308800,"totalLiquidityUSD":95575},{"date":1727395200,"totalLiquidityUSD":99159},{"date":1727481600,"totalLiquidityUSD":100008},{"date":1727568000,"totalLiquidityUSD":99831},{"date":1727654400,"totalLiquidityUSD":99360},{"date":1727740800,"totalLiquidityUSD":97534},{"date":1727827200,"totalLiquidityUSD":94595},{"date":1727913600,"totalLiquidityUSD":93389},{"date":1728000000,"totalLiquidityUSD":87178},{"date":1728086400,"totalLiquidityUSD":90729},{"date":1728172800,"totalLiquidityUSD":91200},{"date":1728259200,"totalLiquidityUSD":91388},{"date":1728345600,"totalLiquidityUSD":88448},{"date":1728432000,"totalLiquidityUSD":88526},{"date":1728518400,"totalLiquidityUSD":84639},{"date":1728604800,"totalLiquidityUSD":86205},{"date":1728691200,"totalLiquidityUSD":87780},{"date":1728777600,"totalLiquidityUSD":82874},{"date":1728864000,"totalLiquidityUSD":83580},{"date":1728950400,"totalLiquidityUSD":87921},{"date":1729036800,"totalLiquidityUSD":87665},{"date":1729123200,"totalLiquidityUSD":88748},{"date":1729209600,"totalLiquidityUSD":86607},{"date":1729296000,"totalLiquidityUSD":87425},{"date":1729382400,"totalLiquidityUSD":88530},{"date":1729468800,"totalLiquidityUSD":95194},{"date":1729555200,"totalLiquidityUSD":89141},{"date":1729641600,"totalLiquidityUSD":88605},{"date":1729728000,"totalLiquidityUSD":88605},{"date":1729814400,"totalLiquidityUSD":88605},{"date":1729900800,"totalLiquidityUSD":86173},{"date":1729987200,"totalLiquidityUSD":84049},{"date":1730073600,"totalLiquidityUSD":86312},{"date":1730160000,"totalLiquidityUSD":84616},{"date":1730246400,"totalLiquidityUSD":88840},{"date":1730332800,"totalLiquidityUSD":90591},{"date":1730419200,"totalLiquidityUSD":85971},{"date":1730505600,"totalLiquidityUSD":83653},{"date":1730592000,"totalLiquidityUSD":82111},{"date":1730678400,"totalLiquidityUSD":79973},{"date":1730764800,"totalLiquidityUSD":76457},{"date":1730851200,"totalLiquidityUSD":78144},{"date":1730937600,"totalLiquidityUSD":85796},{"date":1731024000,"totalLiquidityUSD":94661},{"date":1731110400,"totalLiquidityUSD":96631},{"date":1731196800,"totalLiquidityUSD":102319},{"date":1731283200,"totalLiquidityUSD":105396},{"date":1731369600,"totalLiquidityUSD":108249},{"date":1731456000,"totalLiquidityUSD":108556},{"date":1731542400,"totalLiquidityUSD":99442},{"date":1731628800,"totalLiquidityUSD":99424},{"date":1731715200,"totalLiquidityUSD":100023},{"date":1731801600,"totalLiquidityUSD":99881},{"date":1731888000,"totalLiquidityUSD":103764},{"date":1731974400,"totalLiquidityUSD":105056},{"date":1732060800,"totalLiquidityUSD":102020},{"date":1732147200,"totalLiquidityUSD":101150},{"date":1732233600,"totalLiquidityUSD":106122},{"date":1732320000,"totalLiquidityUSD":102839},{"date":1732406400,"totalLiquidityUSD":118945},{"date":1732492800,"totalLiquidityUSD":149152},{"date":1732579200,"totalLiquidityUSD":167036},{"date":1732665600,"totalLiquidityUSD":153820},{"date":1732752000,"totalLiquidityUSD":156481},{"date":1732838400,"totalLiquidityUSD":149047},{"date":1732924800,"totalLiquidityUSD":153248},{"date":1733011200,"totalLiquidityUSD":155488},{"date":1733097600,"totalLiquidityUSD":151664},{"date":1733184000,"totalLiquidityUSD":145915},{"date":1733270400,"totalLiquidityUSD":149458},{"date":1733356800,"totalLiquidityUSD":154030},{"date":1733443200,"totalLiquidityUSD":150555},{"date":1733529600,"totalLiquidityUSD":158769},{"date":1733616000,"totalLiquidityUSD":157869},{"date":1733702400,"totalLiquidityUSD":178040},{"date":1733788800,"totalLiquidityUSD":154127},{"date":1733875200,"totalLiquidityUSD":158548},{"date":1733961600,"totalLiquidityUSD":160339},{"date":1734048000,"totalLiquidityUSD":162716},{"date":1734134400,"totalLiquidityUSD":164798},{"date":1734220800,"totalLiquidityUSD":161657},{"date":1734307200,"totalLiquidityUSD":166366},{"date":1734393600,"totalLiquidityUSD":169441},{"date":1734480000,"totalLiquidityUSD":160371},{"date":1734566400,"totalLiquidityUSD":150073},{"date":1734652800,"totalLiquidityUSD":143427},{"date":1734739200,"totalLiquidityUSD":137627},{"date":1734825600,"totalLiquidityUSD":138668},{"date":1734912000,"totalLiquidityUSD":130089},{"date":1734998400,"totalLiquidityUSD":136584},{"date":1735084800,"totalLiquidityUSD":149488},{"date":1735171200,"totalLiquidityUSD":144350},{"date":1735257600,"totalLiquidityUSD":142178},{"date":1735344000,"totalLiquidityUSD":139577},{"date":1735430400,"totalLiquidityUSD":149140},{"date":1735516800,"totalLiquidityUSD":142805},{"date":1735776000,"totalLiquidityUSD":144544},{"date":1735862400,"totalLiquidityUSD":148473},{"date":1735948800,"totalLiquidityUSD":152556},{"date":1736035200,"totalLiquidityUSD":149059},{"date":1736121600,"totalLiquidityUSD":147692},{"date":1736208000,"totalLiquidityUSD":155024},{"date":1736294400,"totalLiquidityUSD":145541},{"date":1736380800,"totalLiquidityUSD":140011},{"date":1736467200,"totalLiquidityUSD":138150},{"date":1736553600,"totalLiquidityUSD":144638},{"date":1736640000,"totalLiquidityUSD":151345},{"date":1736726400,"totalLiquidityUSD":147011},{"date":1736812800,"totalLiquidityUSD":135321},{"date":1736899200,"totalLiquidityUSD":140483},{"date":1736985600,"totalLiquidityUSD":148320},{"date":1737072000,"totalLiquidityUSD":141097},{"date":1737158400,"totalLiquidityUSD":145824},{"date":1737244800,"totalLiquidityUSD":140920},{"date":1737331200,"totalLiquidityUSD":137377},{"date":1737417600,"totalLiquidityUSD":137575},{"date":1737504000,"totalLiquidityUSD":138686},{"date":1737590400,"totalLiquidityUSD":136790},{"date":1737676800,"totalLiquidityUSD":135061},{"date":1737763200,"totalLiquidityUSD":135995},{"date":1737849600,"totalLiquidityUSD":142938},{"date":1737936000,"totalLiquidityUSD":133631},{"date":1738022400,"totalLiquidityUSD":134631},{"date":1738108800,"totalLiquidityUSD":133546},{"date":1738195200,"totalLiquidityUSD":129239},{"date":1738281600,"totalLiquidityUSD":134592},{"date":1738368000,"totalLiquidityUSD":142158},{"date":1738454400,"totalLiquidityUSD":138295},{"date":1738540800,"totalLiquidityUSD":119801},{"date":1738627200,"totalLiquidityUSD":125681},{"date":1738713600,"totalLiquidityUSD":121407},{"date":1738800000,"totalLiquidityUSD":123116},{"date":1738886400,"totalLiquidityUSD":121239},{"date":1738972800,"totalLiquidityUSD":116692},{"date":1739059200,"totalLiquidityUSD":117865},{"date":1739145600,"totalLiquidityUSD":117054},{"date":1739232000,"totalLiquidityUSD":117460},{"date":1739318400,"totalLiquidityUSD":117990},{"date":1739404800,"totalLiquidityUSD":122270},{"date":1739491200,"totalLiquidityUSD":122270},{"date":1739577600,"totalLiquidityUSD":120727},{"date":1739664000,"totalLiquidityUSD":119519},{"date":1739750400,"totalLiquidityUSD":117647},{"date":1739836800,"totalLiquidityUSD":121231},{"date":1739923200,"totalLiquidityUSD":113801},{"date":1740009600,"totalLiquidityUSD":117930},{"date":1740096000,"totalLiquidityUSD":117731},{"date":1740182400,"totalLiquidityUSD":113268},{"date":1740268800,"totalLiquidityUSD":117030},{"date":1740355200,"totalLiquidityUSD":119617},{"date":1740441600,"totalLiquidityUSD":109827},{"date":1740528000,"totalLiquidityUSD":108557},{"date":1740614400,"totalLiquidityUSD":102024},{"date":1740700800,"totalLiquidityUSD":101189},{"date":1740787200,"totalLiquidityUSD":102132},{"date":1740873600,"totalLiquidityUSD":104126},{"date":1740960000,"totalLiquidityUSD":108888},{"date":1741046400,"totalLiquidityUSD":98920},{"date":1741132800,"totalLiquidityUSD":97571},{"date":1741219200,"totalLiquidityUSD":97311},{"date":1741305600,"totalLiquidityUSD":96672},{"date":1741392000,"totalLiquidityUSD":96066},{"date":1741478400,"totalLiquidityUSD":98484},{"date":1741564800,"totalLiquidityUSD":91594},{"date":1741651200,"totalLiquidityUSD":82141},{"date":1741737600,"totalLiquidityUSD":87772},{"date":1741824000,"totalLiquidityUSD":88872},{"date":1741910400,"totalLiquidityUSD":86232},{"date":1741996800,"totalLiquidityUSD":87048},{"date":1742083200,"totalLiquidityUSD":87048},{"date":1742169600,"totalLiquidityUSD":86464},{"date":1742256000,"totalLiquidityUSD":88529},{"date":1742342400,"totalLiquidityUSD":87181},{"date":1742428800,"totalLiquidityUSD":91832},{"date":1742515200,"totalLiquidityUSD":99892},{"date":1742601600,"totalLiquidityUSD":96804},{"date":1742688000,"totalLiquidityUSD":95230},{"date":1742774400,"totalLiquidityUSD":92121},{"date":1742860800,"totalLiquidityUSD":94793},{"date":1742947200,"totalLiquidityUSD":94860},{"date":1743033600,"totalLiquidityUSD":101602},{"date":1743120000,"totalLiquidityUSD":94886},{"date":1743206400,"totalLiquidityUSD":88686},{"date":1743292800,"totalLiquidityUSD":86784},{"date":1743379200,"totalLiquidityUSD":86476},{"date":1743465600,"totalLiquidityUSD":88154},{"date":1743552000,"totalLiquidityUSD":88590},{"date":1743638400,"totalLiquidityUSD":84679},{"date":1743724800,"totalLiquidityUSD":84267},{"date":1743811200,"totalLiquidityUSD":84526},{"date":1743897600,"totalLiquidityUSD":83099},{"date":1743984000,"totalLiquidityUSD":74766},{"date":1744070400,"totalLiquidityUSD":77051},{"date":1744156800,"totalLiquidityUSD":73699},{"date":1744243200,"totalLiquidityUSD":81069},{"date":1744329600,"totalLiquidityUSD":75053},{"date":1744416000,"totalLiquidityUSD":77011},{"date":1744502400,"totalLiquidityUSD":81558},{"date":1744588800,"totalLiquidityUSD":80192},{"date":1744675200,"totalLiquidityUSD":78839},{"date":1744761600,"totalLiquidityUSD":78176},{"date":1744848000,"totalLiquidityUSD":77483},{"date":1744934400,"totalLiquidityUSD":76305},{"date":1745020800,"totalLiquidityUSD":77137},{"date":1745107200,"totalLiquidityUSD":78328},{"date":1745193600,"totalLiquidityUSD":82781},{"date":1745280000,"totalLiquidityUSD":78716},{"date":1745366400,"totalLiquidityUSD":86711},{"date":1745452800,"totalLiquidityUSD":86243},{"date":1745539200,"totalLiquidityUSD":85471},{"date":1745625600,"totalLiquidityUSD":95251},{"date":1745712000,"totalLiquidityUSD":93506},{"date":1745798400,"totalLiquidityUSD":89178},{"date":1745884800,"totalLiquidityUSD":88701},{"date":1745971200,"totalLiquidityUSD":88597},{"date":1746057600,"totalLiquidityUSD":89189},{"date":1746144000,"totalLiquidityUSD":91624},{"date":1746230400,"totalLiquidityUSD":91842},{"date":1746316800,"totalLiquidityUSD":90550},{"date":1746403200,"totalLiquidityUSD":89939},{"date":1746489600,"totalLiquidityUSD":88879},{"date":1746576000,"totalLiquidityUSD":89121},{"date":1746662400,"totalLiquidityUSD":89346},{"date":1746748800,"totalLiquidityUSD":101823},{"date":1746835200,"totalLiquidityUSD":103897},{"date":1746921600,"totalLiquidityUSD":113925},{"date":1747008000,"totalLiquidityUSD":111211},{"date":1747094400,"totalLiquidityUSD":109602},{"date":1747180800,"totalLiquidityUSD":116109},{"date":1747267200,"totalLiquidityUSD":113343},{"date":1747353600,"totalLiquidityUSD":111038},{"date":1747440000,"totalLiquidityUSD":108863},{"date":1747526400,"totalLiquidityUSD":108011},{"date":1747612800,"totalLiquidityUSD":107561},{"date":1747699200,"totalLiquidityUSD":110783},{"date":1747785600,"totalLiquidityUSD":109152},{"date":1747872000,"totalLiquidityUSD":113297},{"date":1747958400,"totalLiquidityUSD":115020},{"date":1748044800,"totalLiquidityUSD":110274},{"date":1748131200,"totalLiquidityUSD":110067},{"date":1748217600,"totalLiquidityUSD":110268},{"date":1748304000,"totalLiquidityUSD":108299},{"date":1748390400,"totalLiquidityUSD":112088},{"date":1748476800,"totalLiquidityUSD":111816},{"date":1748563200,"totalLiquidityUSD":109504},{"date":1748649600,"totalLiquidityUSD":110308},{"date":1748736000,"totalLiquidityUSD":109278},{"date":1748822400,"totalLiquidityUSD":109886},{"date":1748908800,"totalLiquidityUSD":108745},{"date":1748995200,"totalLiquidityUSD":109604},{"date":1749081600,"totalLiquidityUSD":109119},{"date":1749168000,"totalLiquidityUSD":103524},{"date":1749254400,"totalLiquidityUSD":108739},{"date":1749340800,"totalLiquidityUSD":109249},{"date":1749427200,"totalLiquidityUSD":109657},{"date":1749513600,"totalLiquidityUSD":112459},{"date":1749600000,"totalLiquidityUSD":116510},{"date":1749686400,"totalLiquidityUSD":115334},{"date":1749772800,"totalLiquidityUSD":110405},{"date":1749859200,"totalLiquidityUSD":107530},{"date":1749945600,"totalLiquidityUSD":105891},{"date":1750032000,"totalLiquidityUSD":107122},{"date":1750118400,"totalLiquidityUSD":104782},{"date":1750204800,"totalLiquidityUSD":102867},{"date":1750291200,"totalLiquidityUSD":102215},{"date":1750377600,"totalLiquidityUSD":103055},{"date":1750464000,"totalLiquidityUSD":99171},{"date":1750550400,"totalLiquidityUSD":96244},{"date":1750636800,"totalLiquidityUSD":91737},{"date":1750723200,"totalLiquidityUSD":99253},{"date":1750809600,"totalLiquidityUSD":102503},{"date":1750896000,"totalLiquidityUSD":101439},{"date":1750982400,"totalLiquidityUSD":100465},{"date":1751068800,"totalLiquidityUSD":101561},{"date":1751155200,"totalLiquidityUSD":101913},{"date":1751241600,"totalLiquidityUSD":102150},{"date":1751328000,"totalLiquidityUSD":101706},{"date":1751414400,"totalLiquidityUSD":96561},{"date":1751500800,"totalLiquidityUSD":98575},{"date":1751587200,"totalLiquidityUSD":105736},{"date":1751673600,"totalLiquidityUSD":101961},{"date":1751760000,"totalLiquidityUSD":101469},{"date":1751846400,"totalLiquidityUSD":103489},{"date":1751932800,"totalLiquidityUSD":101444},{"date":1752019200,"totalLiquidityUSD":102383},{"date":1752105600,"totalLiquidityUSD":106371},{"date":1752192000,"totalLiquidityUSD":111517},{"date":1752278400,"totalLiquidityUSD":112166},{"date":1752364800,"totalLiquidityUSD":112384},{"date":1752451200,"totalLiquidityUSD":113784},{"date":1752537600,"totalLiquidityUSD":116816},{"date":1752624000,"totalLiquidityUSD":117892},{"date":1752710400,"totalLiquidityUSD":124969},{"date":1752796800,"totalLiquidityUSD":126995},{"date":1752883200,"totalLiquidityUSD":130406},{"date":1752969600,"totalLiquidityUSD":132754},{"date":1753056000,"totalLiquidityUSD":133061},{"date":1753142400,"totalLiquidityUSD":141539},{"date":1753228800,"totalLiquidityUSD":142834},{"date":1753315200,"totalLiquidityUSD":131535},{"date":1753401600,"totalLiquidityUSD":134751},{"date":1753488000,"totalLiquidityUSD":134884},{"date":1753574400,"totalLiquidityUSD":136031},{"date":1753660800,"totalLiquidityUSD":137691},{"date":1753747200,"totalLiquidityUSD":135006},{"date":1753833600,"totalLiquidityUSD":137049},{"date":1753920000,"totalLiquidityUSD":134767},{"date":1754006400,"totalLiquidityUSD":131899},{"date":1754092800,"totalLiquidityUSD":128650},{"date":1754179200,"totalLiquidityUSD":127332},{"date":1754265600,"totalLiquidityUSD":129897},{"date":1754352000,"totalLiquidityUSD":133795},{"date":1754438400,"totalLiquidityUSD":131786},{"date":1754524800,"totalLiquidityUSD":132390},{"date":1754611200,"totalLiquidityUSD":136625},{"date":1754697600,"totalLiquidityUSD":140658},{"date":1754784000,"totalLiquidityUSD":146918},{"date":1754870400,"totalLiquidityUSD":146170},{"date":1754956800,"totalLiquidityUSD":147880},{"date":1755043200,"totalLiquidityUSD":154906},{"date":1755129600,"totalLiquidityUSD":161494},{"date":1755216000,"totalLiquidityUSD":150914},{"date":1755302400,"totalLiquidityUSD":145727},{"date":1755388800,"totalLiquidityUSD":146288},{"date":1755475200,"totalLiquidityUSD":150753},{"date":1755561600,"totalLiquidityUSD":147861},{"date":1755648000,"totalLiquidityUSD":142614},{"date":1755734400,"totalLiquidityUSD":149842},{"date":1755820800,"totalLiquidityUSD":149416},{"date":1755907200,"totalLiquidityUSD":157860},{"date":1755993600,"totalLiquidityUSD":161231},{"date":1756080000,"totalLiquidityUSD":152641},{"date":1756166400,"totalLiquidityUSD":143470},{"date":1756252800,"totalLiquidityUSD":150624},{"date":1756339200,"totalLiquidityUSD":148311},{"date":1756425600,"totalLiquidityUSD":148134},{"date":1756512000,"totalLiquidityUSD":144871},{"date":1756598400,"totalLiquidityUSD":147620},{"date":1756684800,"totalLiquidityUSD":147791},{"date":1756771200,"totalLiquidityUSD":144128},{"date":1756857600,"totalLiquidityUSD":146393},{"date":1756944000,"totalLiquidityUSD":147817},{"date":1757030400,"totalLiquidityUSD":139610},{"date":1757116800,"totalLiquidityUSD":139853},{"date":1757203200,"totalLiquidityUSD":142651},{"date":1757289600,"totalLiquidityUSD":143125},{"date":1757376000,"totalLiquidityUSD":143537},{"date":1757462400,"totalLiquidityUSD":145844},{"date":1757548800,"totalLiquidityUSD":148192},{"date":1757635200,"totalLiquidityUSD":153013},{"date":1757721600,"totalLiquidityUSD":155823},{"date":1757808000,"totalLiquidityUSD":155608},{"date":1757894400,"totalLiquidityUSD":154833},{"date":1757980800,"totalLiquidityUSD":152183},{"date":1758067200,"totalLiquidityUSD":149933},{"date":1758153600,"totalLiquidityUSD":152371},{"date":1758240000,"totalLiquidityUSD":156466},{"date":1758326400,"totalLiquidityUSD":148458},{"date":1758412800,"totalLiquidityUSD":148168},{"date":1758499200,"totalLiquidityUSD":143945},{"date":1758585600,"totalLiquidityUSD":145451},{"date":1758672000,"totalLiquidityUSD":140734},{"date":1758758400,"totalLiquidityUSD":139614},{"date":1758844800,"totalLiquidityUSD":130724},{"date":1758931200,"totalLiquidityUSD":133445},{"date":1759017600,"totalLiquidityUSD":133297},{"date":1759104000,"totalLiquidityUSD":138275},{"date":1759190400,"totalLiquidityUSD":144589},{"date":1759276800,"totalLiquidityUSD":140550},{"date":1759363200,"totalLiquidityUSD":144720},{"date":1759449600,"totalLiquidityUSD":148655},{"date":1759536000,"totalLiquidityUSD":150520},{"date":1759622400,"totalLiquidityUSD":150358},{"date":1759708800,"totalLiquidityUSD":149057},{"date":1759795200,"totalLiquidityUSD":156075},{"date":1759881600,"totalLiquidityUSD":150969},{"date":1759968000,"totalLiquidityUSD":154327},{"date":1760054400,"totalLiquidityUSD":147830},{"date":1760140800,"totalLiquidityUSD":137682},{"date":1760227200,"totalLiquidityUSD":129869},{"date":1760313600,"totalLiquidityUSD":140547},{"date":1760400000,"totalLiquidityUSD":142699},{"date":1760486400,"totalLiquidityUSD":142691},{"date":1760572800,"totalLiquidityUSD":136130},{"date":1760659200,"totalLiquidityUSD":131936},{"date":1760745600,"totalLiquidityUSD":132092},{"date":1760832000,"totalLiquidityUSD":131269},{"date":1760918400,"totalLiquidityUSD":136725},{"date":1761004800,"totalLiquidityUSD":137345},{"date":1761091200,"totalLiquidityUSD":135335},{"date":1761177600,"totalLiquidityUSD":147801},{"date":1761264000,"totalLiquidityUSD":139357},{"date":1761350400,"totalLiquidityUSD":140686},{"date":1761436800,"totalLiquidityUSD":139326},{"date":1761523200,"totalLiquidityUSD":145708},{"date":1761609600,"totalLiquidityUSD":143386},{"date":1761696000,"totalLiquidityUSD":140299},{"date":1761782400,"totalLiquidityUSD":138504},{"date":1761868800,"totalLiquidityUSD":138131},{"date":1761955200,"totalLiquidityUSD":137768},{"date":1762041600,"totalLiquidityUSD":141531},{"date":1762128000,"totalLiquidityUSD":140803},{"date":1762214400,"totalLiquidityUSD":135191},{"date":1762300800,"totalLiquidityUSD":132938},{"date":1762387200,"totalLiquidityUSD":130527},{"date":1762473600,"totalLiquidityUSD":130203},{"date":1762560000,"totalLiquidityUSD":134404},{"date":1762646400,"totalLiquidityUSD":130207},{"date":1762732800,"totalLiquidityUSD":135551},{"date":1762819200,"totalLiquidityUSD":115924},{"date":1762905600,"totalLiquidityUSD":105610},{"date":1762992000,"totalLiquidityUSD":100277},{"date":1763078400,"totalLiquidityUSD":89675},{"date":1763164800,"totalLiquidityUSD":82499},{"date":1763251200,"totalLiquidityUSD":83653},{"date":1763337600,"totalLiquidityUSD":92630},{"date":1763424000,"totalLiquidityUSD":82892},{"date":1763510400,"totalLiquidityUSD":85222},{"date":1763596800,"totalLiquidityUSD":78088},{"date":1763683200,"totalLiquidityUSD":72917},{"date":1763769600,"totalLiquidityUSD":68481},{"date":1763856000,"totalLiquidityUSD":75433},{"date":1763942400,"totalLiquidityUSD":70878},{"date":1764028800,"totalLiquidityUSD":77360},{"date":1764115200,"totalLiquidityUSD":72403},{"date":1764201600,"totalLiquidityUSD":58539},{"date":1764288000,"totalLiquidityUSD":45879},{"date":1764374400,"totalLiquidityUSD":45063},{"date":1764460800,"totalLiquidityUSD":43855},{"date":1764547200,"totalLiquidityUSD":42802},{"date":1764633600,"totalLiquidityUSD":40106},{"date":1764720000,"totalLiquidityUSD":40241},{"date":1764806400,"totalLiquidityUSD":41499},{"date":1764892800,"totalLiquidityUSD":41105},{"date":1764979200,"totalLiquidityUSD":37801},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":35926},{"date":1765238400,"totalLiquidityUSD":38390},{"date":1765324800,"totalLiquidityUSD":38981},{"date":1765411200,"totalLiquidityUSD":38923},{"date":1765497600,"totalLiquidityUSD":36719},{"date":1765584000,"totalLiquidityUSD":33372},{"date":1765670400,"totalLiquidityUSD":33296},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":30966},{"date":1765929600,"totalLiquidityUSD":31123},{"date":1766016000,"totalLiquidityUSD":32014},{"date":1766102400,"totalLiquidityUSD":30293},{"date":1766188800,"totalLiquidityUSD":32988},{"date":1766275200,"totalLiquidityUSD":35116},{"date":1766361600,"totalLiquidityUSD":35322},{"date":1766448000,"totalLiquidityUSD":33596},{"date":1766534400,"totalLiquidityUSD":33298},{"date":1766620800,"totalLiquidityUSD":32953},{"date":1766707200,"totalLiquidityUSD":33113},{"date":1766793600,"totalLiquidityUSD":33216},{"date":1766880000,"totalLiquidityUSD":33019},{"date":1766966400,"totalLiquidityUSD":33662},{"date":1767052800,"totalLiquidityUSD":34069},{"date":1767139200,"totalLiquidityUSD":34362},{"date":1767225600,"totalLiquidityUSD":33715},{"date":1767312000,"totalLiquidityUSD":33907},{"date":1767398400,"totalLiquidityUSD":35695},{"date":1767484800,"totalLiquidityUSD":35012},{"date":1767571200,"totalLiquidityUSD":32027},{"date":1767657600,"totalLiquidityUSD":33276},{"date":1767744000,"totalLiquidityUSD":32787},{"date":1767830400,"totalLiquidityUSD":32153},{"date":1767916800,"totalLiquidityUSD":31622},{"date":1768003200,"totalLiquidityUSD":31626},{"date":1768089600,"totalLiquidityUSD":31589},{"date":1768176000,"totalLiquidityUSD":32469},{"date":1768262400,"totalLiquidityUSD":32256},{"date":1768348800,"totalLiquidityUSD":32518},{"date":1768435200,"totalLiquidityUSD":34539},{"date":1768521600,"totalLiquidityUSD":35956},{"date":1768608000,"totalLiquidityUSD":35963},{"date":1768694400,"totalLiquidityUSD":34630},{"date":1768780800,"totalLiquidityUSD":34790},{"date":1768867200,"totalLiquidityUSD":31035},{"date":1768953600,"totalLiquidityUSD":28630},{"date":1769040000,"totalLiquidityUSD":29485},{"date":1769126400,"totalLiquidityUSD":28629},{"date":1769212800,"totalLiquidityUSD":28404},{"date":1769299200,"totalLiquidityUSD":28482},{"date":1769385600,"totalLiquidityUSD":28053},{"date":1769472000,"totalLiquidityUSD":28677},{"date":1769558400,"totalLiquidityUSD":28398},{"date":1769644800,"totalLiquidityUSD":29415},{"date":1769731200,"totalLiquidityUSD":27879},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792768019,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1641772800,"tokens":{"WETH":1320985.4979,"MUSE":1322950.75074}},{"date":1641859200,"tokens":{"WETH":1328129.21538,"MUSE":1329946.28049}},{"date":1641945600,"tokens":{"WETH":1510053.98242,"MUSE":1403853.58716}},{"date":1642032000,"tokens":{"WETH":1561820.75482,"MUSE":1557977.34049}},{"date":1642118400,"tokens":{"WETH":1412093.29776,"MUSE":1417359.71813}},{"date":1642204800,"tokens":{"WETH":1402276.58557,"MUSE":1395607.06523}},{"date":1642291200,"tokens":{"WETH":1355213.41173,"MUSE":1335597.72112}},{"date":1642377600,"tokens":{"WETH":1258458.56254,"MUSE":1264698.9085}},{"date":1642464000,"tokens":{"WETH":1256538.34063,"MUSE":1246199.03371}},{"date":1642550400,"tokens":{"WETH":1234746.69338,"MUSE":1230566.82936}},{"date":1642636800,"tokens":{"WETH":1341036.09031,"MUSE":1334581.66023}},{"date":1642723200,"tokens":{"WETH":1344070.15684,"MUSE":1335438.7435}},{"date":1642809600,"tokens":{"WETH":1137392.5329,"MUSE":1027687.27802}},{"date":1642896000,"tokens":{"WETH":961116.02363,"MUSE":978498.18032}},{"date":1642982400,"tokens":{"WETH":1002246.58726,"MUSE":1006142.84083}},{"date":1643068800,"tokens":{"WETH":926625.87491,"MUSE":924500.25117}},{"date":1643155200,"tokens":{"WETH":921795.4225,"MUSE":922587.50982}},{"date":1643241600,"tokens":{"WETH":949420.536,"MUSE":968027.08868}},{"date":1643328000,"tokens":{"WETH":840302.49369,"MUSE":835462.78862}},{"date":1643414400,"tokens":{"WETH":1039923.45196,"MUSE":1033341.92192}},{"date":1643500800,"tokens":{"WETH":1029270.77269,"MUSE":1026277.92565}},{"date":1643587200,"tokens":{"WETH":952571.57229,"MUSE":952195.81675}},{"date":1643673600,"tokens":{"WETH":1021154.54485,"MUSE":1020425.93984}},{"date":1643760000,"tokens":{"WETH":1031469.32628,"MUSE":1016137.91218}},{"date":1643846400,"tokens":{"WETH":994497.18591,"MUSE":978571.0217}},{"date":1643932800,"tokens":{"WETH":1021037.19839,"MUSE":1007093.37422}},{"date":1644019200,"tokens":{"WETH":1113254.69573,"MUSE":1088518.86282}},{"date":1644105600,"tokens":{"WETH":1200886.52058,"MUSE":1186481.59354}},{"date":1644192000,"tokens":{"WETH":1201699.39248,"MUSE":1183190.91802}},{"date":1644278400,"tokens":{"WETH":1203260.42698,"MUSE":1201720.11063}},{"date":1644364800,"tokens":{"WETH":1132095.48082,"MUSE":1128077.34581}},{"date":1644451200,"tokens":{"WETH":1263824.52882,"MUSE":1255878.60013}},{"date":1644537600,"tokens":{"WETH":1212713.2428,"MUSE":1188707.24215}},{"date":1644624000,"tokens":{"WETH":1073438.16902,"MUSE":1078435.24935}},{"date":1644710400,"tokens":{"WETH":1088844.79292,"MUSE":1082908.61584}},{"date":1644796800,"tokens":{"WETH":1103467.4656,"MUSE":1106582.97495}},{"date":1644883200,"tokens":{"WETH":1133181.78061,"MUSE":1123214.1429}},{"date":1644969600,"tokens":{"WETH":1229803.82711,"MUSE":1185525.41746}},{"date":1645056000,"tokens":{"WETH":1194528.88485,"MUSE":1170106.91746}},{"date":1645142400,"tokens":{"WETH":1052751.79393,"MUSE":1068787.21824}},{"date":1645228800,"tokens":{"WETH":1026559.97218,"MUSE":1025917.32015}},{"date":1645315200,"tokens":{"WETH":990318.14106,"MUSE":997214.78948}},{"date":1645401600,"tokens":{"WETH":963258.61942,"MUSE":980977.60909}},{"date":1645488000,"tokens":{"WETH":960759.1694,"MUSE":927445.85593}},{"date":1645574400,"tokens":{"WETH":930255.57773,"MUSE":928099.99431}},{"date":1645660800,"tokens":{"WETH":952215.49183,"MUSE":948470.3762}},{"date":1645747200,"tokens":{"WETH":920348.47143,"MUSE":907686.27408}},{"date":1645833600,"tokens":{"WETH":989549.26256,"MUSE":980539.971}},{"date":1645920000,"tokens":{"WETH":985855.87256,"MUSE":982667.1732}},{"date":1646006400,"tokens":{"WETH":933477.61302,"MUSE":920859.85724}},{"date":1646092800,"tokens":{"WETH":1012993.81994,"MUSE":1007479.64494}},{"date":1646179200,"tokens":{"WETH":992588.75168,"MUSE":977544.70349}},{"date":1646265600,"tokens":{"WETH":999308.37686,"MUSE":996200.23669}},{"date":1646352000,"tokens":{"WETH":945289.37962,"MUSE":944765.98272}},{"date":1646438400,"tokens":{"WETH":867071.36018,"MUSE":874990.08045}},{"date":1646524800,"tokens":{"WETH":880141.01865,"MUSE":909519.3741}},{"date":1646611200,"tokens":{"WETH":822129.47326,"MUSE":806107.77845}},{"date":1646697600,"tokens":{"WETH":808039.62963,"MUSE":801965.0875}},{"date":1646784000,"tokens":{"WETH":812368.27996,"MUSE":804116.21809}},{"date":1646870400,"tokens":{"WETH":882722.95636,"MUSE":862428.57154}},{"date":1646956800,"tokens":{"WETH":822049.40693,"MUSE":815442.81325}},{"date":1647043200,"tokens":{"WETH":807807.20274,"MUSE":809619.25736}},{"date":1647129600,"tokens":{"WETH":808473.90853,"MUSE":813267.67916}},{"date":1647216000,"tokens":{"WETH":783985.55405,"MUSE":785936.04762}},{"date":1647302400,"tokens":{"WETH":789053.05385,"MUSE":789571.38447}},{"date":1647388800,"tokens":{"WETH":807923.54534,"MUSE":805629.71579}},{"date":1647475200,"tokens":{"WETH":844287.88845,"MUSE":826620.44806}},{"date":1647561600,"tokens":{"WETH":838278.82268,"MUSE":833457.2268}},{"date":1647648000,"tokens":{"WETH":888133.45518,"MUSE":881358.64508}},{"date":1647734400,"tokens":{"WETH":1013080.51413,"MUSE":1013079.5392}},{"date":1647820800,"tokens":{"WETH":972007.1479,"MUSE":968035.22099}},{"date":1647907200,"tokens":{"WETH":958811.73311,"MUSE":944469.86178}},{"date":1647993600,"tokens":{"WETH":1001541.77591,"MUSE":993458.08822}},{"date":1648080000,"tokens":{"WETH":1051083.30721,"MUSE":1026868.58398}},{"date":1648166400,"tokens":{"WETH":1128266.5242,"MUSE":1124400.94428}},{"date":1648252800,"tokens":{"WETH":1125935.2607,"MUSE":1088995.38902}},{"date":1648339200,"tokens":{"WETH":1147169.88539,"MUSE":1146396.28466}},{"date":1648425600,"tokens":{"WETH":1149256.97449,"MUSE":1140550.73719}},{"date":1648512000,"tokens":{"WETH":1208105.61378,"MUSE":1206831.48332}},{"date":1648598400,"tokens":{"WETH":1287945.72694,"MUSE":1278532.24366}},{"date":1648684800,"tokens":{"WETH":1244879.87592,"MUSE":1244166.79409}},{"date":1648771200,"tokens":{"WETH":1208122.07825,"MUSE":1210756.12908}},{"date":1648857600,"tokens":{"WETH":1244986.56664,"MUSE":1242697.71982}},{"date":1648944000,"tokens":{"WETH":1279339.84817,"MUSE":1301614.66737}},{"date":1649030400,"tokens":{"WETH":1180647.0829,"MUSE":1184469.32963}},{"date":1649116800,"tokens":{"WETH":1172120.06901,"MUSE":1168726.16278}},{"date":1649203200,"tokens":{"WETH":1135130.99732,"MUSE":1125051.46579}},{"date":1649289600,"tokens":{"WETH":1038332.43863,"MUSE":1050294.99672}},{"date":1649376000,"tokens":{"WETH":1060115.63665,"MUSE":1039675.10848}},{"date":1649462400,"tokens":{"WETH":995637.80669,"MUSE":999276.32911}},{"date":1649548800,"tokens":{"WETH":1005056.98381,"MUSE":1030380.53182}},{"date":1649635200,"tokens":{"WETH":986665.21909,"MUSE":1001689.18201}},{"date":1649721600,"tokens":{"WETH":923638.90015,"MUSE":911845.42698}},{"date":1649808000,"tokens":{"WETH":920757.03309,"MUSE":912233.51063}},{"date":1649894400,"tokens":{"WETH":937444.98754,"MUSE":922828.28369}},{"date":1649980800,"tokens":{"WETH":937935.79126,"MUSE":940907.96454}},{"date":1650067200,"tokens":{"WETH":937503.39923,"MUSE":937390.70864}},{"date":1650153600,"tokens":{"WETH":942295.55267,"MUSE":935938.23799}},{"date":1650240000,"tokens":{"WETH":905525.72261,"MUSE":914786.17981}},{"date":1650326400,"tokens":{"WETH":925016.06106,"MUSE":925806.6009}},{"date":1650412800,"tokens":{"WETH":933085.22356,"MUSE":929419.13648}},{"date":1650499200,"tokens":{"WETH":941142.40775,"MUSE":940275.4628}},{"date":1650585600,"tokens":{"WETH":869307.74769,"MUSE":872980.40929}},{"date":1650672000,"tokens":{"WETH":867236.18393,"MUSE":868375.74793}},{"date":1650758400,"tokens":{"WETH":846960.34843,"MUSE":846961.84544}},{"date":1650844800,"tokens":{"WETH":792019.50861,"MUSE":782786.34538}},{"date":1650931200,"tokens":{"WETH":837014.09303,"MUSE":833181.70063}},{"date":1651017600,"tokens":{"WETH":756828.20225,"MUSE":755116.38301}},{"date":1651104000,"tokens":{"WETH":790422.83134,"MUSE":786270.27284}},{"date":1651190400,"tokens":{"WETH":788855.3443,"MUSE":788830.23989}},{"date":1651276800,"tokens":{"WETH":744836.59821,"MUSE":740203.50278}},{"date":1651363200,"tokens":{"WETH":723482.90257,"MUSE":706716.32855}},{"date":1651449600,"tokens":{"WETH":754317.8137,"MUSE":730846.59308}},{"date":1651536000,"tokens":{"WETH":709729.30679,"MUSE":708778.45457}},{"date":1651622400,"tokens":{"WETH":697724.01867,"MUSE":689810.99942}},{"date":1651708800,"tokens":{"WETH":736104.91722,"MUSE":736107.23904}},{"date":1651795200,"tokens":{"WETH":655601.4578,"MUSE":667444.78182}},{"date":1651881600,"tokens":{"WETH":641016.38195,"MUSE":653089.53673}},{"date":1651968000,"tokens":{"WETH":596896.35586,"MUSE":591798.04309}},{"date":1652054400,"tokens":{"WETH":567694.4759,"MUSE":552712.47935}},{"date":1652140800,"tokens":{"WETH":500300.87367,"MUSE":485890.50548}},{"date":1652227200,"tokens":{"WETH":514963.3748,"MUSE":517229.76009}},{"date":1652313600,"tokens":{"WETH":435868.44469,"MUSE":422852.04829}},{"date":1652400000,"tokens":{"WETH":390875.99787,"MUSE":368976.07328}},{"date":1652486400,"tokens":{"WETH":409643.09517,"MUSE":400043.53667}},{"date":1652572800,"tokens":{"WETH":414247.61428,"MUSE":414643.36161}},{"date":1652659200,"tokens":{"WETH":429041.43094,"MUSE":428206.06722}},{"date":1652745600,"tokens":{"WETH":398403.86346,"MUSE":404410.12878}},{"date":1652832000,"tokens":{"WETH":412996.08626,"MUSE":414735.92187}},{"date":1652918400,"tokens":{"WETH":373991.51852,"MUSE":373815.67489}},{"date":1653004800,"tokens":{"WETH":390910.62196,"MUSE":389172.88068}},{"date":1653091200,"tokens":{"WETH":385748.14132,"MUSE":384983.57106}},{"date":1653177600,"tokens":{"WETH":388949.17529,"MUSE":388575.17945}},{"date":1653264000,"tokens":{"WETH":399418.20253,"MUSE":399664.48222}},{"date":1653350400,"tokens":{"WETH":383200.72392,"MUSE":381195.62942}},{"date":1653436800,"tokens":{"WETH":374165.1828,"MUSE":375273.51561}},{"date":1653523200,"tokens":{"WETH":376101.68739,"MUSE":376781.79532}},{"date":1653609600,"tokens":{"WETH":317253.98571,"MUSE":314756.39829}},{"date":1653696000,"tokens":{"WETH":301595.75732,"MUSE":302633.026}},{"date":1653782400,"tokens":{"WETH":313581.67477,"MUSE":305609.74429}},{"date":1653868800,"tokens":{"WETH":321840.52213,"MUSE":309357.24752}},{"date":1653955200,"tokens":{"WETH":356602.23009,"MUSE":346787.76679}},{"date":1654041600,"tokens":{"WETH":358807.92907,"MUSE":358441.24606}},{"date":1654128000,"tokens":{"WETH":333695.97536,"MUSE":331233.41274}},{"date":1654214400,"tokens":{"WETH":336161.9386,"MUSE":333689.99587}},{"date":1654300800,"tokens":{"WETH":323780.39606,"MUSE":328850.15902}},{"date":1654387200,"tokens":{"WETH":335702.18953,"MUSE":330862.36566}},{"date":1654473600,"tokens":{"WETH":343031.97732,"MUSE":328056.83759}},{"date":1654560000,"tokens":{"WETH":358759.83987,"MUSE":349072.48859}},{"date":1654646400,"tokens":{"WETH":432887.49313,"MUSE":429572.08074}},{"date":1654732800,"tokens":{"WETH":457586.2127,"MUSE":427655.65001}},{"date":1654819200,"tokens":{"WETH":444394.99892,"MUSE":444052.46194}},{"date":1654905600,"tokens":{"WETH":389460.78216,"MUSE":388890.2248}},{"date":1654992000,"tokens":{"WETH":358381.19916,"MUSE":356715.75625}},{"date":1655078400,"tokens":{"WETH":353082.90287,"MUSE":352398.24916}},{"date":1655164800,"tokens":{"WETH":262485.43405,"MUSE":265718.04978}},{"date":1655251200,"tokens":{"WETH":207256.15715,"MUSE":206536.17895}},{"date":1655337600,"tokens":{"WETH":207625.23204,"MUSE":206145.56537}},{"date":1655424000,"tokens":{"WETH":167216.04006,"MUSE":169484.3466}},{"date":1655510400,"tokens":{"WETH":148959.70721,"MUSE":151771.63164}},{"date":1655596800,"tokens":{"WETH":143747.2401,"MUSE":143993.95061}},{"date":1655683200,"tokens":{"WETH":165010.3505,"MUSE":165054.77343}},{"date":1655769600,"tokens":{"WETH":177837.6469,"MUSE":176404.51839}},{"date":1655856000,"tokens":{"WETH":182012.56413,"MUSE":182799.08244}},{"date":1655942400,"tokens":{"WETH":235839.47452,"MUSE":234520.85187}},{"date":1656028800,"tokens":{"WETH":336093.41242,"MUSE":348478.45303}},{"date":1656115200,"tokens":{"WETH":325428.22586,"MUSE":326398.61249}},{"date":1656201600,"tokens":{"WETH":311077.76119,"MUSE":301022.87815}},{"date":1656288000,"tokens":{"WETH":300023.3774,"MUSE":278349.19087}},{"date":1656374400,"tokens":{"WETH":300732.40624,"MUSE":305055.92029}},{"date":1656460800,"tokens":{"WETH":322034.23067,"MUSE":315915.24708}},{"date":1656547200,"tokens":{"WETH":320275.60686,"MUSE":313314.53046}},{"date":1656633600,"tokens":{"WETH":324978.69418,"MUSE":317424.95993}},{"date":1656720000,"tokens":{"WETH":371043.88044,"MUSE":371718.46903}},{"date":1656806400,"tokens":{"WETH":364616.89761,"MUSE":372613.36729}},{"date":1656892800,"tokens":{"WETH":356783.87387,"MUSE":363956.53739}},{"date":1656979200,"tokens":{"WETH":377096.98911,"MUSE":370183.49066}},{"date":1657065600,"tokens":{"WETH":381478.58587,"MUSE":377124.95033}},{"date":1657152000,"tokens":{"WETH":381963.94767,"MUSE":391289.45734}},{"date":1657238400,"tokens":{"WETH":390026.74347,"MUSE":393744.16361}},{"date":1657324800,"tokens":{"WETH":421152.84227,"MUSE":420305.53581}},{"date":1657411200,"tokens":{"WETH":485756.46971,"MUSE":587081.35218}},{"date":1657497600,"tokens":{"WETH":476626.7904,"MUSE":477305.83614}},{"date":1657584000,"tokens":{"WETH":437998.59324,"MUSE":456767.7641}},{"date":1657670400,"tokens":{"WETH":420447.32121,"MUSE":421189.79156}},{"date":1657756800,"tokens":{"WETH":443886.34849,"MUSE":432272.31796}},{"date":1657843200,"tokens":{"WETH":455719.85596,"MUSE":467164.81016}},{"date":1657929600,"tokens":{"WETH":493730.83838,"MUSE":494487.07045}},{"date":1658016000,"tokens":{"WETH":528406.16751,"MUSE":517323.92067}},{"date":1658102400,"tokens":{"WETH":633578.28563,"MUSE":636217.40139}},{"date":1658188800,"tokens":{"WETH":635718.63458,"MUSE":643184.79717}},{"date":1658275200,"tokens":{"WETH":621557.7773,"MUSE":629060.57395}},{"date":1658361600,"tokens":{"WETH":629786.80709,"MUSE":633427.72064}},{"date":1658448000,"tokens":{"WETH":629479.098,"MUSE":639279.23177}},{"date":1658534400,"tokens":{"WETH":651254.54015,"MUSE":641209.4038}},{"date":1658620800,"tokens":{"MUSE":631290.3296,"WETH":632663.16562}},{"date":1658707200,"tokens":{"MUSE":629763.28311,"WETH":618390.8797}},{"date":1658793600,"tokens":{"WETH":593379.5123,"MUSE":604451.0262}},{"date":1658880000,"tokens":{"WETH":581417.65903,"MUSE":588392.78055}},{"date":1658966400,"tokens":{"WETH":617982.16613,"MUSE":609106.26276}},{"date":1659052800,"tokens":{"WETH":628978.65564,"MUSE":633961.14611}},{"date":1659139200,"tokens":{"WETH":647088.1707,"MUSE":649387.80842}},{"date":1659225600,"tokens":{"WETH":634650.58946,"MUSE":627912.65259}},{"date":1659312000,"tokens":{"MUSE":618156.9549,"WETH":614479.57501}},{"date":1659398400,"tokens":{"WETH":611220.62504,"MUSE":608326.22971}},{"date":1659484800,"tokens":{"WETH":594123.68171,"MUSE":597288.26923}},{"date":1659571200,"tokens":{"MUSE":600096.51721,"WETH":605358.06267}},{"date":1659657600,"tokens":{"WETH":586163.62674,"MUSE":589300.94646}},{"date":1659744000,"tokens":{"WETH":622005.26646,"MUSE":616943.28459}},{"date":1659830400,"tokens":{"WETH":604123.55005,"MUSE":607268.47481}},{"date":1659916800,"tokens":{"MUSE":598371.60588,"WETH":601212.21525}},{"date":1660003200,"tokens":{"WETH":615981.46159,"MUSE":613500.97362}},{"date":1660089600,"tokens":{"MUSE":573533.38696,"WETH":569005.57126}},{"date":1660176000,"tokens":{"WETH":625365.35884,"MUSE":630133.79654}},{"date":1660262400,"tokens":{"MUSE":626795.39957,"WETH":626770.6864}},{"date":1660348800,"tokens":{"WETH":636500.02049,"MUSE":632098.23768}},{"date":1660435200,"tokens":{"WETH":501063.76978,"MUSE":504467.92227}},{"date":1660521600,"tokens":{"MUSE":488142.39042,"WETH":490860.26397}},{"date":1660608000,"tokens":{"MUSE":457706.61853,"WETH":466464.14242}},{"date":1660694400,"tokens":{"MUSE":459638.28787,"WETH":463133.23376}},{"date":1660780800,"tokens":{"WETH":452484.20752,"MUSE":456794.87331}},{"date":1660867200,"tokens":{"WETH":471050.63327,"MUSE":467946.70836}},{"date":1660953600,"tokens":{"MUSE":422375.88768,"WETH":416751.40136}},{"date":1661040000,"tokens":{"WETH":409581.80463,"MUSE":415033.79666}},{"date":1661126400,"tokens":{"WETH":410483.85995,"MUSE":414342.94728}},{"date":1661212800,"tokens":{"WETH":426013.01215,"MUSE":428491.09985}},{"date":1661299200,"tokens":{"WETH":436477.76351,"MUSE":428684.60446}},{"date":1661385600,"tokens":{"WETH":441292.89599,"MUSE":434041.117}},{"date":1661472000,"tokens":{"MUSE":440155.16722,"WETH":436821.11985}},{"date":1661558400,"tokens":{"MUSE":411147.90709,"WETH":406425.44526}},{"date":1661644800,"tokens":{"MUSE":405251.90587,"WETH":401073.97008}},{"date":1661731200,"tokens":{"MUSE":392304.07487,"WETH":382463.53809}},{"date":1661817600,"tokens":{"MUSE":405469.32899,"WETH":407576.53845}},{"date":1661904000,"tokens":{"WETH":403900.20753,"MUSE":397530.20659}},{"date":1661990400,"tokens":{"WETH":392745.12041,"MUSE":388597.90668}},{"date":1662076800,"tokens":{"MUSE":432199.30832,"WETH":434306.7859}},{"date":1662163200,"tokens":{"WETH":434185.97425,"MUSE":425261.66588}},{"date":1662249600,"tokens":{"MUSE":419595.1614,"WETH":419295.39192}},{"date":1662336000,"tokens":{"WETH":429513.28212,"MUSE":423393.95121}},{"date":1662422400,"tokens":{"MUSE":436351.75769,"WETH":440316.42174}},{"date":1662508800,"tokens":{"MUSE":408159.53836,"WETH":409970.08903}},{"date":1662595200,"tokens":{"WETH":428882.34435,"MUSE":421046.21932}},{"date":1662681600,"tokens":{"WETH":421572.6358,"MUSE":429579.80508}},{"date":1662768000,"tokens":{"WETH":405566.5859,"MUSE":408839.46332}},{"date":1662854400,"tokens":{"WETH":412254.73178,"MUSE":413050.92774}},{"date":1662940800,"tokens":{"WETH":406926.37964,"MUSE":412643.98679}},{"date":1663027200,"tokens":{"MUSE":394282.80187,"WETH":397627.1977}},{"date":1663113600,"tokens":{"MUSE":378949.75472,"WETH":376702.50665}},{"date":1663200000,"tokens":{"WETH":380129.91801,"MUSE":378075.55088}},{"date":1663286400,"tokens":{"WETH":357122.88142,"MUSE":353710.02408}},{"date":1663372800,"tokens":{"WETH":349256.63827,"MUSE":356673.9419}},{"date":1663459200,"tokens":{"WETH":357073.65839,"MUSE":360104.73495}},{"date":1663545600,"tokens":{"WETH":335187.108,"MUSE":344865.22103}},{"date":1663632000,"tokens":{"MUSE":339542.25378,"WETH":341117.29439}},{"date":1663718400,"tokens":{"MUSE":355049.58277,"WETH":347065.14219}},{"date":1663804800,"tokens":{"WETH":324683.57705,"MUSE":325915.31009}},{"date":1663891200,"tokens":{"WETH":342397.11523,"MUSE":340029.664}},{"date":1663977600,"tokens":{"WETH":340074.85591,"MUSE":343602.77427}},{"date":1664064000,"tokens":{"MUSE":340545.05095,"WETH":336396.73881}},{"date":1664150400,"tokens":{"WETH":336500.23028,"MUSE":337011.31957}},{"date":1664236800,"tokens":{"MUSE":340768.13614,"WETH":340713.2965}},{"date":1664323200,"tokens":{"WETH":337998.92845,"MUSE":339996.98443}},{"date":1664409600,"tokens":{"MUSE":341429.11885,"WETH":338759.59428}},{"date":1664496000,"tokens":{"WETH":339606.49546,"MUSE":341536.1007}},{"date":1664582400,"tokens":{"MUSE":334872.06957,"WETH":338919.18338}},{"date":1664668800,"tokens":{"WETH":334783.42301,"MUSE":338423.38503}},{"date":1664755200,"tokens":{"WETH":321226.32737,"MUSE":329221.73469}},{"date":1664841600,"tokens":{"WETH":326617.07743,"MUSE":329589.12687}},{"date":1664928000,"tokens":{"MUSE":338276.30414,"WETH":341391.12786}},{"date":1665014400,"tokens":{"MUSE":326893.19472,"WETH":336859.06953}},{"date":1665100800,"tokens":{"WETH":337344.97927,"MUSE":329742.58313}},{"date":1665187200,"tokens":{"WETH-MUSE-UNI-V2":649451.05472}},{"date":1665273600,"tokens":{"WETH-MUSE-UNI-V2":642180.47266}},{"date":1665360000,"tokens":{"WETH-MUSE-UNI-V2":663444.61236}},{"date":1665446400,"tokens":{"WETH-MUSE-UNI-V2":644850.89191}},{"date":1665532800,"tokens":{"WETH-MUSE-UNI-V2":646601.15031}},{"date":1665619200,"tokens":{"WETH-MUSE-UNI-V2":640741.23576}},{"date":1665705600,"tokens":{"WETH-MUSE-UNI-V2":631464.71925}},{"date":1665792000,"tokens":{"WETH-MUSE-UNI-V2":644983.75324}},{"date":1665878400,"tokens":{"WETH-MUSE-UNI-V2":642307.3646}},{"date":1665964800,"tokens":{"WETH-MUSE-UNI-V2":662784.25581}},{"date":1666051200,"tokens":{"WETH-MUSE-UNI-V2":669003.36857}},{"date":1666137600,"tokens":{"WETH-MUSE-UNI-V2":654385.42225}},{"date":1666224000,"tokens":{"WETH-MUSE-UNI-V2":634985.59167}},{"date":1666310400,"tokens":{"WETH-MUSE-UNI-V2":620892.48536}},{"date":1666396800,"tokens":{"WETH-MUSE-UNI-V2":624127.8562}},{"date":1666483200,"tokens":{"WETH-MUSE-UNI-V2":636159.56603}},{"date":1666569600,"tokens":{"WETH-MUSE-UNI-V2":667138.77382}},{"date":1666656000,"tokens":{"WETH-MUSE-UNI-V2":675513.63298}},{"date":1666742400,"tokens":{"WETH-MUSE-UNI-V2":648262.06801}},{"date":1666828800,"tokens":{"WETH-MUSE-UNI-V2":691022.55204}},{"date":1666915200,"tokens":{"WETH-MUSE-UNI-V2":703408.65575}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{"WETH-MUSE-UNI-V2":342849.35194}},{"date":1671494400,"tokens":{"WETH-MUSE-UNI-V2":335995.22262}},{"date":1671580800,"tokens":{"WETH-MUSE-UNI-V2":324168.98979}},{"date":1671667200,"tokens":{"WETH-MUSE-UNI-V2":313459.94558}},{"date":1671753600,"tokens":{"WETH-MUSE-UNI-V2":310552.94975}},{"date":1671840000,"tokens":{"WETH-MUSE-UNI-V2":319262.35387}},{"date":1671926400,"tokens":{"WETH-MUSE-UNI-V2":319112.75053}},{"date":1672012800,"tokens":{"WETH-MUSE-UNI-V2":318053.68864}},{"date":1672099200,"tokens":{"WETH-MUSE-UNI-V2":320947.049}},{"date":1672185600,"tokens":{"WETH-MUSE-UNI-V2":308045.08379}},{"date":1672272000,"tokens":{"WETH-MUSE-UNI-V2":297917.80603}},{"date":1672358400,"tokens":{"WETH-MUSE-UNI-V2":291482.8399}},{"date":1672444800,"tokens":{"WETH-MUSE-UNI-V2":291652.86817}},{"date":1672531200,"tokens":{"WETH-MUSE-UNI-V2":237520.76473}},{"date":1672617600,"tokens":{"WETH-MUSE-UNI-V2":244920.20004}},{"date":1672704000,"tokens":{"WETH-MUSE-UNI-V2":247776.12514}},{"date":1672790400,"tokens":{"WETH-MUSE-UNI-V2":243306.81069}},{"date":1672876800,"tokens":{"WETH-MUSE-UNI-V2":246088.06623}},{"date":1672963200,"tokens":{"WETH-MUSE-UNI-V2":246818.27612}},{"date":1673049600,"tokens":{"WETH-MUSE-UNI-V2":251375.70498}},{"date":1673136000,"tokens":{"WETH-MUSE-UNI-V2":246063.39926}},{"date":1673222400,"tokens":{"WETH-MUSE-UNI-V2":241925.94011}},{"date":1673308800,"tokens":{"WETH-MUSE-UNI-V2":244241.82915}},{"date":1673395200,"tokens":{"WETH-MUSE-UNI-V2":248031.48287}},{"date":1673481600,"tokens":{"WETH-MUSE-UNI-V2":254595.48041}},{"date":1673568000,"tokens":{"WETH-MUSE-UNI-V2":265634.95421}},{"date":1673654400,"tokens":{"WETH-MUSE-UNI-V2":270155.83022}},{"date":1673740800,"tokens":{"WETH-MUSE-UNI-V2":285863.66827}},{"date":1673827200,"tokens":{"WETH-MUSE-UNI-V2":283883.23701}},{"date":1673913600,"tokens":{"WETH-MUSE-UNI-V2":216945.29706}},{"date":1674000000,"tokens":{"WETH-MUSE-UNI-V2":213175.23123}},{"date":1674086400,"tokens":{"WETH-MUSE-UNI-V2":199177.99813}},{"date":1674172800,"tokens":{"WETH-MUSE-UNI-V2":199562.41475}},{"date":1674259200,"tokens":{"WETH-MUSE-UNI-V2":214209.92035}},{"date":1674345600,"tokens":{"WETH-MUSE-UNI-V2":214466.19769}},{"date":1674432000,"tokens":{"WETH-MUSE-UNI-V2":210660.57101}},{"date":1674518400,"tokens":{"WETH-MUSE-UNI-V2":211468.4913}},{"date":1674604800,"tokens":{"WETH-MUSE-UNI-V2":201870.87794}},{"date":1674691200,"tokens":{"WETH-MUSE-UNI-V2":209555.46947}},{"date":1674777600,"tokens":{"WETH-MUSE-UNI-V2":204534.58493}},{"date":1674864000,"tokens":{"WETH-MUSE-UNI-V2":208664.4494}},{"date":1674950400,"tokens":{"WETH-MUSE-UNI-V2":207295.54029}},{"date":1675036800,"tokens":{"WETH-MUSE-UNI-V2":218645.47254}},{"date":1675123200,"tokens":{"WETH-MUSE-UNI-V2":206925.81758}},{"date":1675209600,"tokens":{"WETH-MUSE-UNI-V2":205316.07815}},{"date":1675296000,"tokens":{"WETH-MUSE-UNI-V2":208115.76495}},{"date":1675382400,"tokens":{"WETH-MUSE-UNI-V2":209916.9583}},{"date":1675468800,"tokens":{"WETH-MUSE-UNI-V2":213560.94525}},{"date":1675555200,"tokens":{"WETH-MUSE-UNI-V2":214317.65984}},{"date":1675641600,"tokens":{"WETH-MUSE-UNI-V2":207579.12705}},{"date":1675728000,"tokens":{"WETH-MUSE-UNI-V2":203420.24513}},{"date":1675814400,"tokens":{"WETH-MUSE-UNI-V2":211099.61026}},{"date":1675900800,"tokens":{"WETH-MUSE-UNI-V2":210529.29432}},{"date":1675987200,"tokens":{"WETH-MUSE-UNI-V2":198193.23348}},{"date":1676073600,"tokens":{"WETH-MUSE-UNI-V2":197361.28421}},{"date":1676160000,"tokens":{"WETH-MUSE-UNI-V2":199076.02915}},{"date":1676246400,"tokens":{"WETH-MUSE-UNI-V2":196699.32517}},{"date":1676332800,"tokens":{"WETH-MUSE-UNI-V2":197399.928}},{"date":1676419200,"tokens":{"WETH-MUSE-UNI-V2":199587.29329}},{"date":1676505600,"tokens":{"WETH-MUSE-UNI-V2":194808.09975}},{"date":1676592000,"tokens":{"WETH-MUSE-UNI-V2":191552.43307}},{"date":1676678400,"tokens":{"WETH-MUSE-UNI-V2":196754.88769}},{"date":1676764800,"tokens":{"WETH-MUSE-UNI-V2":203716.81335}},{"date":1676851200,"tokens":{"WETH-MUSE-UNI-V2":186750.10976}},{"date":1676937600,"tokens":{"WETH-MUSE-UNI-V2":188127.57086}},{"date":1677024000,"tokens":{"WETH-MUSE-UNI-V2":182754.84663}},{"date":1677110400,"tokens":{"WETH-MUSE-UNI-V2":180415.81543}},{"date":1677196800,"tokens":{"WETH-MUSE-UNI-V2":179606.75745}},{"date":1677283200,"tokens":{"WETH-MUSE-UNI-V2":183074.35547}},{"date":1677369600,"tokens":{"WETH-MUSE-UNI-V2":105389.26075}},{"date":1677456000,"tokens":{"WETH-MUSE-UNI-V2":107361.09762}},{"date":1677542400,"tokens":{"WETH-MUSE-UNI-V2":105278.43169}},{"date":1677628800,"tokens":{"WETH-MUSE-UNI-V2":103142.50602}},{"date":1677715200,"tokens":{"WETH-MUSE-UNI-V2":106542.5234}},{"date":1677801600,"tokens":{"WETH-MUSE-UNI-V2":105277.95731}},{"date":1677888000,"tokens":{"WETH-MUSE-UNI-V2":101039.47249}},{"date":1677974400,"tokens":{"WETH-MUSE-UNI-V2":98680.88177}},{"date":1678060800,"tokens":{"WETH-MUSE-UNI-V2":99294.40817}},{"date":1678147200,"tokens":{"WETH-MUSE-UNI-V2":98471.23319}},{"date":1678233600,"tokens":{"WETH-MUSE-UNI-V2":98167.03252}},{"date":1678320000,"tokens":{"WETH-MUSE-UNI-V2":95365.14822}},{"date":1678406400,"tokens":{"WETH-MUSE-UNI-V2":90480.38574}},{"date":1678492800,"tokens":{"WETH-MUSE-UNI-V2":93316.00526}},{"date":1678579200,"tokens":{"WETH-MUSE-UNI-V2":93757.41836}},{"date":1678665600,"tokens":{"WETH-MUSE-UNI-V2":99339.72923}},{"date":1678752000,"tokens":{"WETH-MUSE-UNI-V2":103752.67911}},{"date":1678838400,"tokens":{"WETH-MUSE-UNI-V2":105525.03128}},{"date":1678924800,"tokens":{"WETH-MUSE-UNI-V2":102708.17734}},{"date":1679011200,"tokens":{"WETH-MUSE-UNI-V2":103357.2047}},{"date":1679097600,"tokens":{"WETH-MUSE-UNI-V2":109160.20687}},{"date":1679184000,"tokens":{"WETH-MUSE-UNI-V2":106502.83767}},{"date":1679270400,"tokens":{"WETH-MUSE-UNI-V2":106751.31349}},{"date":1679356800,"tokens":{"WETH-MUSE-UNI-V2":105069.6913}},{"date":1679443200,"tokens":{"WETH-MUSE-UNI-V2":107504.08019}},{"date":1679529600,"tokens":{"WETH-MUSE-UNI-V2":103703.81788}},{"date":1679616000,"tokens":{"WETH-MUSE-UNI-V2":106637.09045}},{"date":1679702400,"tokens":{"WETH-MUSE-UNI-V2":96130.27795}},{"date":1679788800,"tokens":{"WETH-MUSE-UNI-V2":96528.6907}},{"date":1679875200,"tokens":{"WETH-MUSE-UNI-V2":96479.63489}},{"date":1679961600,"tokens":{"WETH-MUSE-UNI-V2":94655.04805}},{"date":1680048000,"tokens":{"WETH-MUSE-UNI-V2":98159.03072}},{"date":1680134400,"tokens":{"WETH-MUSE-UNI-V2":96427.2163}},{"date":1680220800,"tokens":{"WETH-MUSE-UNI-V2":96042.14373}},{"date":1680307200,"tokens":{"WETH-MUSE-UNI-V2":97952.4464}},{"date":1680393600,"tokens":{"WETH-MUSE-UNI-V2":97282.4958}},{"date":1680480000,"tokens":{"WETH-MUSE-UNI-V2":98613.24114}},{"date":1680566400,"tokens":{"WETH-MUSE-UNI-V2":99342.06918}},{"date":1680652800,"tokens":{"WETH-MUSE-UNI-V2":100724.62069}},{"date":1680739200,"tokens":{"WETH-MUSE-UNI-V2":101578.50349}},{"date":1680825600,"tokens":{"WETH-MUSE-UNI-V2":99193.81771}},{"date":1680912000,"tokens":{"WETH-MUSE-UNI-V2":98590.82649}},{"date":1680998400,"tokens":{"WETH-MUSE-UNI-V2":99498.56707}},{"date":1681084800,"tokens":{"WETH-MUSE-UNI-V2":103805.65178}},{"date":1681171200,"tokens":{"WETH-MUSE-UNI-V2":105977.41385}},{"date":1681257600,"tokens":{"WETH-MUSE-UNI-V2":104579.50713}},{"date":1681344000,"tokens":{"WETH-MUSE-UNI-V2":104744.72715}},{"date":1681430400,"tokens":{"WETH-MUSE-UNI-V2":111883.23154}},{"date":1681516800,"tokens":{"WETH-MUSE-UNI-V2":112068.57129}},{"date":1681603200,"tokens":{"WETH-MUSE-UNI-V2":111912.50802}},{"date":1681689600,"tokens":{"WETH-MUSE-UNI-V2":112071.35449}},{"date":1681776000,"tokens":{"WETH-MUSE-UNI-V2":111241.65057}},{"date":1681862400,"tokens":{"WETH-MUSE-UNI-V2":109718.23273}},{"date":1681948800,"tokens":{"WETH-MUSE-UNI-V2":102625.30051}},{"date":1682035200,"tokens":{"WETH-MUSE-UNI-V2":101741.41504}},{"date":1682121600,"tokens":{"WETH-MUSE-UNI-V2":100647.2687}},{"date":1682208000,"tokens":{"WETH-MUSE-UNI-V2":97022.15076}},{"date":1682294400,"tokens":{"WETH-MUSE-UNI-V2":98259.90696}},{"date":1682380800,"tokens":{"WETH-MUSE-UNI-V2":97963.72966}},{"date":1682467200,"tokens":{"WETH-MUSE-UNI-V2":98830.75866}},{"date":1682553600,"tokens":{"WETH-MUSE-UNI-V2":97414.75249}},{"date":1682640000,"tokens":{"WETH-MUSE-UNI-V2":99006.48755}},{"date":1682726400,"tokens":{"WETH-MUSE-UNI-V2":98251.92395}},{"date":1682812800,"tokens":{"WETH-MUSE-UNI-V2":98256.54613}},{"date":1682899200,"tokens":{"WETH-MUSE-UNI-V2":98529.35321}},{"date":1682985600,"tokens":{"WETH-MUSE-UNI-V2":95792.26694}},{"date":1683072000,"tokens":{"WETH-MUSE-UNI-V2":97608.44971}},{"date":1683158400,"tokens":{"WETH-MUSE-UNI-V2":97777.33283}},{"date":1683244800,"tokens":{"WETH-MUSE-UNI-V2":104628.77317}},{"date":1683331200,"tokens":{"WETH-MUSE-UNI-V2":99138.01063}},{"date":1683417600,"tokens":{"WETH-MUSE-UNI-V2":95357.02223}},{"date":1683504000,"tokens":{"WETH-MUSE-UNI-V2":94807.84119}},{"date":1683590400,"tokens":{"WETH-MUSE-UNI-V2":93741.42838}},{"date":1683676800,"tokens":{"WETH-MUSE-UNI-V2":97653.13718}},{"date":1683763200,"tokens":{"WETH-MUSE-UNI-V2":93560.81742}},{"date":1683849600,"tokens":{"WETH-MUSE-UNI-V2":91125.87829}},{"date":1683936000,"tokens":{"WETH-MUSE-UNI-V2":94129.78736}},{"date":1684022400,"tokens":{"WETH-MUSE-UNI-V2":92068.8602}},{"date":1684108800,"tokens":{"WETH-MUSE-UNI-V2":91766.69167}},{"date":1684195200,"tokens":{"WETH-MUSE-UNI-V2":92129.98571}},{"date":1684281600,"tokens":{"WETH-MUSE-UNI-V2":87067.26797}},{"date":1684368000,"tokens":{"WETH-MUSE-UNI-V2":86719.39154}},{"date":1684454400,"tokens":{"WETH-MUSE-UNI-V2":84254.60158}},{"date":1684540800,"tokens":{"WETH-MUSE-UNI-V2":85215.65795}},{"date":1684627200,"tokens":{"WETH-MUSE-UNI-V2":85582.47533}},{"date":1684713600,"tokens":{"WETH-MUSE-UNI-V2":85595.0451}},{"date":1684800000,"tokens":{"WETH-MUSE-UNI-V2":85358.64285}},{"date":1684886400,"tokens":{"WETH-MUSE-UNI-V2":86631.29717}},{"date":1684972800,"tokens":{"WETH-MUSE-UNI-V2":84058.88122}},{"date":1685059200,"tokens":{"WETH-MUSE-UNI-V2":85315.39753}},{"date":1685145600,"tokens":{"WETH-MUSE-UNI-V2":88560.80196}},{"date":1685232000,"tokens":{"WETH-MUSE-UNI-V2":90811.30741}},{"date":1685318400,"tokens":{"WETH-MUSE-UNI-V2":91511.35431}},{"date":1685404800,"tokens":{"WETH-MUSE-UNI-V2":89284.61301}},{"date":1685491200,"tokens":{"WETH-MUSE-UNI-V2":91068.57534}},{"date":1685577600,"tokens":{"WETH-MUSE-UNI-V2":89495.94736}},{"date":1685664000,"tokens":{"WETH-MUSE-UNI-V2":89817.84554}},{"date":1685750400,"tokens":{"WETH-MUSE-UNI-V2":90942.26913}},{"date":1685836800,"tokens":{"WETH-MUSE-UNI-V2":89942.14235}},{"date":1685923200,"tokens":{"WETH-MUSE-UNI-V2":89215.27565}},{"date":1686009600,"tokens":{"WETH-MUSE-UNI-V2":86290.58493}},{"date":1686096000,"tokens":{"WETH-MUSE-UNI-V2":88780.45021}},{"date":1686182400,"tokens":{"WETH-MUSE-UNI-V2":86028.56105}},{"date":1686268800,"tokens":{"WETH-MUSE-UNI-V2":86441.27654}},{"date":1686355200,"tokens":{"WETH-MUSE-UNI-V2":85341.61353}},{"date":1686441600,"tokens":{"WETH-MUSE-UNI-V2":78038.35409}},{"date":1686528000,"tokens":{"WETH-MUSE-UNI-V2":76077.26925}},{"date":1686614400,"tokens":{"WETH-MUSE-UNI-V2":75910.91181}},{"date":1686700800,"tokens":{"WETH-MUSE-UNI-V2":73991.99589}},{"date":1686787200,"tokens":{"WETH-MUSE-UNI-V2":72638.00837}},{"date":1686873600,"tokens":{"WETH-MUSE-UNI-V2":72806.50295}},{"date":1686960000,"tokens":{"WETH-MUSE-UNI-V2":73077.39954}},{"date":1687046400,"tokens":{"WETH-MUSE-UNI-V2":74990.19178}},{"date":1687132800,"tokens":{"WETH-MUSE-UNI-V2":74493.42352}},{"date":1687219200,"tokens":{"WETH-MUSE-UNI-V2":74738.39594}},{"date":1687305600,"tokens":{"WETH-MUSE-UNI-V2":74552.39171}},{"date":1687392000,"tokens":{"WETH-MUSE-UNI-V2":84861.24283}},{"date":1687478400,"tokens":{"WETH-MUSE-UNI-V2":87271.29611}},{"date":1687564800,"tokens":{"WETH-MUSE-UNI-V2":86299.5996}},{"date":1687651200,"tokens":{"WETH-MUSE-UNI-V2":85802.00283}},{"date":1687737600,"tokens":{"WETH-MUSE-UNI-V2":85485.2802}},{"date":1687824000,"tokens":{"WETH-MUSE-UNI-V2":84281.10272}},{"date":1687910400,"tokens":{"WETH-MUSE-UNI-V2":83716.59869}},{"date":1687996800,"tokens":{"WETH-MUSE-UNI-V2":83656.60538}},{"date":1688083200,"tokens":{"WETH-MUSE-UNI-V2":86132.44118}},{"date":1688169600,"tokens":{"WETH-MUSE-UNI-V2":85978.5079}},{"date":1688256000,"tokens":{"WETH-MUSE-UNI-V2":85814.1469}},{"date":1688342400,"tokens":{"WETH-MUSE-UNI-V2":85639.48146}},{"date":1688428800,"tokens":{"WETH-MUSE-UNI-V2":85535.43211}},{"date":1688515200,"tokens":{"WETH-MUSE-UNI-V2":84755.74741}},{"date":1688601600,"tokens":{"WETH-MUSE-UNI-V2":83528.09365}},{"date":1688688000,"tokens":{"WETH-MUSE-UNI-V2":81999.632}},{"date":1688774400,"tokens":{"WETH-MUSE-UNI-V2":84867.3942}},{"date":1688860800,"tokens":{"WETH-MUSE-UNI-V2":84724.90473}},{"date":1688947200,"tokens":{"WETH-MUSE-UNI-V2":83946.30922}},{"date":1689033600,"tokens":{"WETH-MUSE-UNI-V2":83685.57816}},{"date":1689120000,"tokens":{"WETH-MUSE-UNI-V2":84521.7491}},{"date":1689206400,"tokens":{"WETH-MUSE-UNI-V2":82921.47558}},{"date":1689292800,"tokens":{"WETH-MUSE-UNI-V2":86544.24193}},{"date":1689379200,"tokens":{"WETH-MUSE-UNI-V2":87484.26622}},{"date":1689465600,"tokens":{"WETH-MUSE-UNI-V2":88184.01447}},{"date":1689552000,"tokens":{"WETH-MUSE-UNI-V2":81815.58015}},{"date":1689638400,"tokens":{"WETH-MUSE-UNI-V2":80518.24901}},{"date":1689724800,"tokens":{"WETH-MUSE-UNI-V2":80949.45231}},{"date":1689811200,"tokens":{"WETH-MUSE-UNI-V2":80296.18787}},{"date":1689897600,"tokens":{"WETH-MUSE-UNI-V2":79654.758}},{"date":1689984000,"tokens":{"WETH-MUSE-UNI-V2":81698.99277}},{"date":1690070400,"tokens":{"WETH-MUSE-UNI-V2":82131.00111}},{"date":1690156800,"tokens":{"WETH-MUSE-UNI-V2":81219.13722}},{"date":1690243200,"tokens":{"WETH-MUSE-UNI-V2":79545.2345}},{"date":1690329600,"tokens":{"WETH-MUSE-UNI-V2":79918.74287}},{"date":1690416000,"tokens":{"WETH-MUSE-UNI-V2":84497.22267}},{"date":1690502400,"tokens":{"WETH-MUSE-UNI-V2":86654.40085}},{"date":1690588800,"tokens":{"WETH-MUSE-UNI-V2":89693.21301}},{"date":1690675200,"tokens":{"WETH-MUSE-UNI-V2":87381.102}},{"date":1690761600,"tokens":{"WETH-MUSE-UNI-V2":83631.34704}},{"date":1690848000,"tokens":{"WETH-MUSE-UNI-V2":82680.05421}},{"date":1690934400,"tokens":{"WETH-MUSE-UNI-V2":81230.57166}},{"date":1691020800,"tokens":{"WETH-MUSE-UNI-V2":83101.42621}},{"date":1691107200,"tokens":{"WETH-MUSE-UNI-V2":86337.40158}},{"date":1691193600,"tokens":{"WETH-MUSE-UNI-V2":85014.79699}},{"date":1691280000,"tokens":{"WETH-MUSE-UNI-V2":82869.65454}},{"date":1691366400,"tokens":{"WETH-MUSE-UNI-V2":82325.77537}},{"date":1691452800,"tokens":{"WETH-MUSE-UNI-V2":80356.16118}},{"date":1691539200,"tokens":{"WETH-MUSE-UNI-V2":80777.90293}},{"date":1691625600,"tokens":{"WETH-MUSE-UNI-V2":80174.01449}},{"date":1691712000,"tokens":{"WETH-MUSE-UNI-V2":79351.73728}},{"date":1691798400,"tokens":{"WETH-MUSE-UNI-V2":79619.94107}},{"date":1691884800,"tokens":{"WETH-MUSE-UNI-V2":79340.41842}},{"date":1691971200,"tokens":{"WETH-MUSE-UNI-V2":78861.61971}},{"date":1692057600,"tokens":{"WETH-MUSE-UNI-V2":78935.03033}},{"date":1692144000,"tokens":{"WETH-MUSE-UNI-V2":78169.19004}},{"date":1692230400,"tokens":{"WETH-MUSE-UNI-V2":77277.08379}},{"date":1692316800,"tokens":{"WETH-MUSE-UNI-V2":72558.24095}},{"date":1692403200,"tokens":{"WETH-MUSE-UNI-V2":70678.32646}},{"date":1692489600,"tokens":{"WETH-MUSE-UNI-V2":74010.77522}},{"date":1692576000,"tokens":{"WETH-MUSE-UNI-V2":73511.96611}},{"date":1692662400,"tokens":{"WETH-MUSE-UNI-V2":72382.01221}},{"date":1692748800,"tokens":{"WETH-MUSE-UNI-V2":69593.7434}},{"date":1692835200,"tokens":{"WETH-MUSE-UNI-V2":72067.457}},{"date":1692921600,"tokens":{"WETH-MUSE-UNI-V2":70710.12723}},{"date":1693008000,"tokens":{"WETH-MUSE-UNI-V2":72402.03005}},{"date":1693094400,"tokens":{"WETH-MUSE-UNI-V2":71766.71674}},{"date":1693180800,"tokens":{"WETH-MUSE-UNI-V2":70905.87237}},{"date":1693267200,"tokens":{"WETH-MUSE-UNI-V2":71528.20808}},{"date":1693353600,"tokens":{"WETH-MUSE-UNI-V2":78331.47678}},{"date":1693440000,"tokens":{"WETH-MUSE-UNI-V2":76982.1167}},{"date":1693526400,"tokens":{"WETH-MUSE-UNI-V2":73964.70415}},{"date":1693612800,"tokens":{"WETH-MUSE-UNI-V2":78095.5086}},{"date":1693699200,"tokens":{"WETH-MUSE-UNI-V2":77643.02725}},{"date":1693785600,"tokens":{"WETH-MUSE-UNI-V2":78749.62268}},{"date":1693872000,"tokens":{"WETH-MUSE-UNI-V2":74035.03559}},{"date":1693958400,"tokens":{"WETH-MUSE-UNI-V2":73746.41918}},{"date":1694044800,"tokens":{"WETH-MUSE-UNI-V2":73105.6615}},{"date":1694131200,"tokens":{"WETH-MUSE-UNI-V2":72947.09729}},{"date":1694217600,"tokens":{"WETH-MUSE-UNI-V2":78184.11554}},{"date":1694304000,"tokens":{"WETH-MUSE-UNI-V2":73939.82594}},{"date":1694390400,"tokens":{"WETH-MUSE-UNI-V2":72814.13216}},{"date":1694476800,"tokens":{"WETH-MUSE-UNI-V2":71166.96452}},{"date":1694563200,"tokens":{"WETH-MUSE-UNI-V2":72742.42885}},{"date":1694649600,"tokens":{"WETH-MUSE-UNI-V2":73217.1727}},{"date":1694736000,"tokens":{"WETH-MUSE-UNI-V2":79121.90621}},{"date":1694822400,"tokens":{"WETH-MUSE-UNI-V2":77046.14762}},{"date":1694908800,"tokens":{"WETH-MUSE-UNI-V2":77249.70482}},{"date":1694995200,"tokens":{"WETH-MUSE-UNI-V2":76765.34304}},{"date":1695081600,"tokens":{"WETH-MUSE-UNI-V2":75900.92533}},{"date":1695168000,"tokens":{"WETH-MUSE-UNI-V2":76601.18607}},{"date":1695254400,"tokens":{"WETH-MUSE-UNI-V2":78202.13956}},{"date":1695340800,"tokens":{"WETH-MUSE-UNI-V2":75676.75473}},{"date":1695427200,"tokens":{"WETH-MUSE-UNI-V2":76080.1143}},{"date":1695513600,"tokens":{"WETH-MUSE-UNI-V2":75867.91789}},{"date":1695600000,"tokens":{"WETH-MUSE-UNI-V2":75685.17836}},{"date":1695686400,"tokens":{"WETH-MUSE-UNI-V2":75239.67079}},{"date":1695772800,"tokens":{"WETH-MUSE-UNI-V2":75480.73232}},{"date":1695859200,"tokens":{"WETH-MUSE-UNI-V2":74604.95124}},{"date":1695945600,"tokens":{"WETH-MUSE-UNI-V2":79155.73466}},{"date":1696032000,"tokens":{"WETH-MUSE-UNI-V2":78843.61202}},{"date":1696118400,"tokens":{"WETH-MUSE-UNI-V2":78639.86696}},{"date":1696204800,"tokens":{"WETH-MUSE-UNI-V2":78046.18602}},{"date":1696291200,"tokens":{"WETH-MUSE-UNI-V2":79551.23024}},{"date":1696377600,"tokens":{"WETH-MUSE-UNI-V2":77867.51962}},{"date":1696464000,"tokens":{"WETH-MUSE-UNI-V2":77928.25655}},{"date":1696550400,"tokens":{"WETH-MUSE-UNI-V2":76418.00964}},{"date":1696636800,"tokens":{"WETH-MUSE-UNI-V2":76302.72679}},{"date":1696723200,"tokens":{"WETH-MUSE-UNI-V2":75730.47506}},{"date":1696809600,"tokens":{"WETH-MUSE-UNI-V2":76617.87297}},{"date":1696896000,"tokens":{"WETH-MUSE-UNI-V2":74561.79509}},{"date":1696982400,"tokens":{"WETH-MUSE-UNI-V2":74089.62475}},{"date":1697068800,"tokens":{"WETH-MUSE-UNI-V2":71767.52055}},{"date":1697155200,"tokens":{"WETH-MUSE-UNI-V2":70386.03367}},{"date":1697241600,"tokens":{"WETH-MUSE-UNI-V2":70521.20795}},{"date":1697328000,"tokens":{"WETH-MUSE-UNI-V2":70781.08114}},{"date":1697414400,"tokens":{"WETH-MUSE-UNI-V2":76992.08323}},{"date":1697500800,"tokens":{"WETH-MUSE-UNI-V2":75841.72168}},{"date":1697587200,"tokens":{"WETH-MUSE-UNI-V2":75240.67284}},{"date":1697673600,"tokens":{"WETH-MUSE-UNI-V2":73497.38916}},{"date":1697760000,"tokens":{"WETH-MUSE-UNI-V2":73303.70216}},{"date":1697846400,"tokens":{"WETH-MUSE-UNI-V2":75237.21439}},{"date":1697932800,"tokens":{"WETH-MUSE-UNI-V2":75889.04807}},{"date":1698019200,"tokens":{"WETH-MUSE-UNI-V2":77412.91172}},{"date":1698105600,"tokens":{"WETH-MUSE-UNI-V2":78353.65025}},{"date":1698192000,"tokens":{"WETH-MUSE-UNI-V2":81200.9075}},{"date":1698278400,"tokens":{"WETH-MUSE-UNI-V2":82061.12204}},{"date":1698364800,"tokens":{"WETH-MUSE-UNI-V2":83372.15887}},{"date":1698451200,"tokens":{"WETH-MUSE-UNI-V2":82284.95858}},{"date":1698537600,"tokens":{"WETH-MUSE-UNI-V2":81700.48735}},{"date":1698624000,"tokens":{"WETH-MUSE-UNI-V2":82741.33119}},{"date":1698710400,"tokens":{"WETH-MUSE-UNI-V2":81922.95906}},{"date":1698796800,"tokens":{"WETH-MUSE-UNI-V2":82814.68431}},{"date":1698883200,"tokens":{"WETH-MUSE-UNI-V2":83303.5704}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{"WETH-MUSE-UNI-V2":68486.18184}},{"date":1699142400,"tokens":{"WETH-MUSE-UNI-V2":70116.16735}},{"date":1699228800,"tokens":{"WETH-MUSE-UNI-V2":70037.1569}},{"date":1699315200,"tokens":{"WETH-MUSE-UNI-V2":69816.26465}},{"date":1699401600,"tokens":{"WETH-MUSE-UNI-V2":69594.28798}},{"date":1699488000,"tokens":{"WETH-MUSE-UNI-V2":69575.62384}},{"date":1699574400,"tokens":{"WETH-MUSE-UNI-V2":74482.56909}},{"date":1699660800,"tokens":{"WETH-MUSE-UNI-V2":75870.73395}},{"date":1699747200,"tokens":{"WETH-MUSE-UNI-V2":74751.05586}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{"WETH-MUSE-UNI-V2":96491.19481}},{"date":1700006400,"tokens":{"WETH-MUSE-UNI-V2":90066.22517}},{"date":1700092800,"tokens":{"WETH-MUSE-UNI-V2":81659.75417}},{"date":1700179200,"tokens":{"WETH-MUSE-UNI-V2":78423.11625}},{"date":1700265600,"tokens":{"WETH-MUSE-UNI-V2":83217.27377}},{"date":1700352000,"tokens":{"WETH-MUSE-UNI-V2":83199.88661}},{"date":1700438400,"tokens":{"WETH-MUSE-UNI-V2":84265.15791}},{"date":1700524800,"tokens":{"WETH-MUSE-UNI-V2":84616.81735}},{"date":1700611200,"tokens":{"WETH-MUSE-UNI-V2":79268.00026}},{"date":1700697600,"tokens":{"WETH-MUSE-UNI-V2":82702.02964}},{"date":1700784000,"tokens":{"WETH-MUSE-UNI-V2":85448.92872}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{"WETH-MUSE-UNI-V2":82300.46357}},{"date":1701129600,"tokens":{"WETH-MUSE-UNI-V2":79101.47465}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{"WETH-MUSE-UNI-V2":84403.50166}},{"date":1701561600,"tokens":{"WETH-MUSE-UNI-V2":86446.48257}},{"date":1701648000,"tokens":{"WETH-MUSE-UNI-V2":84150.22186}},{"date":1701734400,"tokens":{"WETH-MUSE-UNI-V2":86046.74011}},{"date":1701820800,"tokens":{"WETH-MUSE-UNI-V2":84713.18234}},{"date":1701907200,"tokens":{"WETH-MUSE-UNI-V2":84062.96298}},{"date":1701993600,"tokens":{"WETH-MUSE-UNI-V2":86254.37863}},{"date":1702080000,"tokens":{"WETH-MUSE-UNI-V2":88578.82755}},{"date":1702166400,"tokens":{"WETH-MUSE-UNI-V2":88251.35245}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{"WETH-MUSE-UNI-V2":83499.73199}},{"date":1702425600,"tokens":{"WETH-MUSE-UNI-V2":88254.6853}},{"date":1702512000,"tokens":{"WETH-MUSE-UNI-V2":100219.44754}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{"WETH-MUSE-UNI-V2":91584.57076}},{"date":1702771200,"tokens":{"WETH-MUSE-UNI-V2":90773.14995}},{"date":1702857600,"tokens":{"WETH-MUSE-UNI-V2":91302.67839}},{"date":1702944000,"tokens":{"WETH-MUSE-UNI-V2":108154.92739}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{"WETH-MUSE-UNI-V2":118135.65787}},{"date":1703721600,"tokens":{"WETH-MUSE-UNI-V2":119223.20739}},{"date":1703808000,"tokens":{"WETH-MUSE-UNI-V2":118169.46212}},{"date":1703894400,"tokens":{"WETH-MUSE-UNI-V2":111916.13763}},{"date":1703980800,"tokens":{"WETH-MUSE-UNI-V2":111447.93777}},{"date":1704067200,"tokens":{"WETH-MUSE-UNI-V2":126440.46565}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{"WETH-MUSE-UNI-V2":134652.64782}},{"date":1704672000,"tokens":{"WETH-MUSE-UNI-V2":129835.21463}},{"date":1704758400,"tokens":{"WETH-MUSE-UNI-V2":131466.1064}},{"date":1704844800,"tokens":{"WETH-MUSE-UNI-V2":127522.65025}},{"date":1704931200,"tokens":{"WETH-MUSE-UNI-V2":133686.27561}},{"date":1705017600,"tokens":{"WETH-MUSE-UNI-V2":138960.17577}},{"date":1705104000,"tokens":{"WETH-MUSE-UNI-V2":133432.08516}},{"date":1705190400,"tokens":{"WETH-MUSE-UNI-V2":132294.80064}},{"date":1705276800,"tokens":{"WETH-MUSE-UNI-V2":127220.20558}},{"date":1705363200,"tokens":{"WETH-MUSE-UNI-V2":129434.75233}},{"date":1705449600,"tokens":{"WETH-MUSE-UNI-V2":130357.93046}},{"date":1705536000,"tokens":{"WETH-MUSE-UNI-V2":124471.28725}},{"date":1705622400,"tokens":{"WETH-MUSE-UNI-V2":119211.60462}},{"date":1705708800,"tokens":{"WETH-MUSE-UNI-V2":118484.68763}},{"date":1705795200,"tokens":{"WETH-MUSE-UNI-V2":120726.75117}},{"date":1705881600,"tokens":{"WETH-MUSE-UNI-V2":122678.17172}},{"date":1705968000,"tokens":{"WETH-MUSE-UNI-V2":113648.32657}},{"date":1706054400,"tokens":{"WETH-MUSE-UNI-V2":110323.6675}},{"date":1706140800,"tokens":{"WETH-MUSE-UNI-V2":113238.15948}},{"date":1706227200,"tokens":{"WETH-MUSE-UNI-V2":112149.64034}},{"date":1706313600,"tokens":{"WETH-MUSE-UNI-V2":117124.38069}},{"date":1706400000,"tokens":{"WETH-MUSE-UNI-V2":116681.62364}},{"date":1706486400,"tokens":{"WETH-MUSE-UNI-V2":113361.6125}},{"date":1706572800,"tokens":{"WETH-MUSE-UNI-V2":117610.41658}},{"date":1706659200,"tokens":{"WETH-MUSE-UNI-V2":119677.42462}},{"date":1706745600,"tokens":{"WETH-MUSE-UNI-V2":113634.84975}},{"date":1706832000,"tokens":{"WETH-MUSE-UNI-V2":118670.75923}},{"date":1706918400,"tokens":{"WETH-MUSE-UNI-V2":119861.7293}},{"date":1707004800,"tokens":{"WETH-MUSE-UNI-V2":118900.4732}},{"date":1707091200,"tokens":{"WETH-MUSE-UNI-V2":118006.48701}},{"date":1707177600,"tokens":{"WETH-MUSE-UNI-V2":116638.68806}},{"date":1707264000,"tokens":{"WETH-MUSE-UNI-V2":114977.66547}},{"date":1707350400,"tokens":{"WETH-MUSE-UNI-V2":119961.2623}},{"date":1707436800,"tokens":{"WETH-MUSE-UNI-V2":119612.79224}},{"date":1707523200,"tokens":{"WETH-MUSE-UNI-V2":122882.23643}},{"date":1707609600,"tokens":{"WETH-MUSE-UNI-V2":124318.51168}},{"date":1707696000,"tokens":{"WETH-MUSE-UNI-V2":124103.61721}},{"date":1707782400,"tokens":{"WETH-MUSE-UNI-V2":129793.26808}},{"date":1707868800,"tokens":{"WETH-MUSE-UNI-V2":126306.7968}},{"date":1707955200,"tokens":{"WETH-MUSE-UNI-V2":130457.44804}},{"date":1708041600,"tokens":{"WETH-MUSE-UNI-V2":134847.94968}},{"date":1708128000,"tokens":{"WETH-MUSE-UNI-V2":129953.55694}},{"date":1708214400,"tokens":{"WETH-MUSE-UNI-V2":129134.94464}},{"date":1708300800,"tokens":{"WETH-MUSE-UNI-V2":130705.08378}},{"date":1708387200,"tokens":{"WETH-MUSE-UNI-V2":130481.43966}},{"date":1708473600,"tokens":{"WETH-MUSE-UNI-V2":135414.97546}},{"date":1708560000,"tokens":{"WETH-MUSE-UNI-V2":131327.89437}},{"date":1708646400,"tokens":{"WETH-MUSE-UNI-V2":132824.46236}},{"date":1708732800,"tokens":{"WETH-MUSE-UNI-V2":131358.174}},{"date":1708819200,"tokens":{"WETH-MUSE-UNI-V2":131287.49799}},{"date":1708905600,"tokens":{"WETH-MUSE-UNI-V2":134973.40497}},{"date":1708992000,"tokens":{"WETH-MUSE-UNI-V2":140123.11118}},{"date":1709078400,"tokens":{"WETH-MUSE-UNI-V2":140164.58259}},{"date":1709164800,"tokens":{"WETH-MUSE-UNI-V2":141378.2223}},{"date":1709251200,"tokens":{"WETH-MUSE-UNI-V2":142007.26329}},{"date":1709337600,"tokens":{"WETH-MUSE-UNI-V2":140894.64117}},{"date":1709424000,"tokens":{"WETH-MUSE-UNI-V2":142417.94785}},{"date":1709510400,"tokens":{"WETH-MUSE-UNI-V2":144798.24086}},{"date":1709596800,"tokens":{"WETH-MUSE-UNI-V2":147623.49226}},{"date":1709683200,"tokens":{"WETH-MUSE-UNI-V2":147419.90291}},{"date":1709769600,"tokens":{"WETH-MUSE-UNI-V2":153494.19533}},{"date":1709856000,"tokens":{"WETH-MUSE-UNI-V2":155411.62808}},{"date":1709942400,"tokens":{"WETH-MUSE-UNI-V2":156813.28907}},{"date":1710028800,"tokens":{"WETH-MUSE-UNI-V2":177904.86349}},{"date":1710115200,"tokens":{"WETH-MUSE-UNI-V2":165082.18895}},{"date":1710201600,"tokens":{"WETH-MUSE-UNI-V2":196964.38732}},{"date":1710288000,"tokens":{"WETH-MUSE-UNI-V2":194246.24345}},{"date":1710374400,"tokens":{"WETH-MUSE-UNI-V2":197555.46835}},{"date":1710460800,"tokens":{"WETH-MUSE-UNI-V2":189946.12279}},{"date":1710547200,"tokens":{"WETH-MUSE-UNI-V2":175883.11128}},{"date":1710633600,"tokens":{"WETH-MUSE-UNI-V2":187882.49675}},{"date":1710720000,"tokens":{"WETH-MUSE-UNI-V2":183072.7888}},{"date":1710806400,"tokens":{"WETH-MUSE-UNI-V2":189350.69027}},{"date":1710892800,"tokens":{"WETH-MUSE-UNI-V2":158426.45882}},{"date":1710979200,"tokens":{"WETH-MUSE-UNI-V2":175557.35656}},{"date":1711065600,"tokens":{"WETH-MUSE-UNI-V2":171581.30875}},{"date":1711152000,"tokens":{"WETH-MUSE-UNI-V2":166493.16715}},{"date":1711238400,"tokens":{"WETH-MUSE-UNI-V2":167521.13453}},{"date":1711324800,"tokens":{"WETH-MUSE-UNI-V2":172868.04167}},{"date":1711411200,"tokens":{"WETH-MUSE-UNI-V2":174581.03874}},{"date":1711497600,"tokens":{"WETH-MUSE-UNI-V2":175083.88044}},{"date":1711584000,"tokens":{"WETH-MUSE-UNI-V2":168242.1711}},{"date":1711670400,"tokens":{"WETH-MUSE-UNI-V2":173470.91555}},{"date":1711756800,"tokens":{"WETH-MUSE-UNI-V2":177619.06355}},{"date":1711843200,"tokens":{"WETH-MUSE-UNI-V2":176106.01603}},{"date":1711929600,"tokens":{"WETH-MUSE-UNI-V2":183575.01364}},{"date":1712016000,"tokens":{"WETH-MUSE-UNI-V2":175230.83104}},{"date":1712102400,"tokens":{"WETH-MUSE-UNI-V2":164076.48994}},{"date":1712188800,"tokens":{"WETH-MUSE-UNI-V2":163932.28684}},{"date":1712275200,"tokens":{"WETH-MUSE-UNI-V2":163927.27875}},{"date":1712361600,"tokens":{"WETH-MUSE-UNI-V2":164773.12032}},{"date":1712448000,"tokens":{"WETH-MUSE-UNI-V2":164027.19435}},{"date":1712534400,"tokens":{"WETH-MUSE-UNI-V2":169142.5229}},{"date":1712620800,"tokens":{"WETH-MUSE-UNI-V2":174700.28839}},{"date":1712707200,"tokens":{"WETH-MUSE-UNI-V2":169190.57898}},{"date":1712793600,"tokens":{"WETH-MUSE-UNI-V2":172923.53691}},{"date":1712880000,"tokens":{"WETH-MUSE-UNI-V2":172360.43681}},{"date":1712966400,"tokens":{"WETH-MUSE-UNI-V2":160170.05949}},{"date":1713052800,"tokens":{"WETH-MUSE-UNI-V2":144800.34372}},{"date":1713139200,"tokens":{"WETH-MUSE-UNI-V2":149328.50138}},{"date":1713225600,"tokens":{"WETH-MUSE-UNI-V2":145457.59639}},{"date":1713312000,"tokens":{"WETH-MUSE-UNI-V2":145619.46355}},{"date":1713398400,"tokens":{"MUSE/WETH UNI-V2":138460.28952}},{"date":1713484800,"tokens":{"MUSE/WETH UNI-V2":143988.61722}},{"date":1713571200,"tokens":{"MUSE/WETH UNI-V2":142948.43445}},{"date":1713657600,"tokens":{"MUSE/WETH UNI-V2":147413.78705}},{"date":1713744000,"tokens":{"MUSE/WETH UNI-V2":152557.56842}},{"date":1713830400,"tokens":{"MUSE/WETH UNI-V2":152072.11605}},{"date":1713916800,"tokens":{"MUSE/WETH UNI-V2":150927.21525}},{"date":1714003200,"tokens":{"MUSE/WETH UNI-V2":151385.99882}},{"date":1714089600,"tokens":{"MUSE/WETH UNI-V2":146582.42022}},{"date":1714176000,"tokens":{"MUSE/WETH UNI-V2":145222.21591}},{"date":1714262400,"tokens":{"MUSE/WETH UNI-V2":148920.19784}},{"date":1714348800,"tokens":{"MUSE/WETH UNI-V2":153637.65083}},{"date":1714435200,"tokens":{"MUSE/WETH UNI-V2":146018.12657}},{"date":1714521600,"tokens":{"MUSE/WETH UNI-V2":135956.37716}},{"date":1714608000,"tokens":{"MUSE/WETH UNI-V2":136895.50892}},{"date":1714694400,"tokens":{"MUSE/WETH UNI-V2":136519.4035}},{"date":1714780800,"tokens":{"MUSE/WETH UNI-V2":139205.09442}},{"date":1714867200,"tokens":{"MUSE/WETH UNI-V2":142557.15621}},{"date":1714953600,"tokens":{"MUSE/WETH UNI-V2":141918.6435}},{"date":1715040000,"tokens":{"MUSE/WETH UNI-V2":148662.57863}},{"date":1715126400,"tokens":{"MUSE/WETH UNI-V2":141169.4685}},{"date":1715212800,"tokens":{"MUSE/WETH UNI-V2":136800.56272}},{"date":1715299200,"tokens":{"MUSE/WETH UNI-V2":138692.2521}},{"date":1715385600,"tokens":{"MUSE/WETH UNI-V2":133816.57159}},{"date":1715472000,"tokens":{"MUSE/WETH UNI-V2":134655.48843}},{"date":1715558400,"tokens":{"MUSE/WETH UNI-V2":142452.98372}},{"date":1715644800,"tokens":{"MUSE/WETH UNI-V2":136310.04323}},{"date":1715731200,"tokens":{"MUSE/WETH UNI-V2":133258.2386}},{"date":1715817600,"tokens":{"MUSE/WETH UNI-V2":138513.475}},{"date":1715904000,"tokens":{"MUSE/WETH UNI-V2":138513.475}},{"date":1715990400,"tokens":{"MUSE/WETH UNI-V2":141189.43116}},{"date":1716076800,"tokens":{"MUSE/WETH UNI-V2":140129.98823}},{"date":1716163200,"tokens":{"MUSE/WETH UNI-V2":137377.67995}},{"date":1716249600,"tokens":{"MUSE/WETH UNI-V2":154765.49007}},{"date":1716336000,"tokens":{"MUSE/WETH UNI-V2":154743.68023}},{"date":1716422400,"tokens":{"MUSE/WETH UNI-V2":151666.44054}},{"date":1716508800,"tokens":{"MUSE/WETH UNI-V2":153519.40037}},{"date":1716595200,"tokens":{"MUSE/WETH UNI-V2":150956.86079}},{"date":1716681600,"tokens":{"MUSE/WETH UNI-V2":152763.60682}},{"date":1716768000,"tokens":{"MUSE/WETH UNI-V2":153415.61791}},{"date":1716854400,"tokens":{"MUSE/WETH UNI-V2":155041.45023}},{"date":1716940800,"tokens":{"MUSE/WETH UNI-V2":153297.64615}},{"date":1717027200,"tokens":{"MUSE/WETH UNI-V2":151845.0312}},{"date":1717113600,"tokens":{"MUSE/WETH UNI-V2":150243.9877}},{"date":1717200000,"tokens":{"MUSE/WETH UNI-V2":147865.59821}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"MUSE/WETH UNI-V2":147395.92769}},{"date":1717545600,"tokens":{"MUSE/WETH UNI-V2":151535.85911}},{"date":1717632000,"tokens":{"MUSE/WETH UNI-V2":151434.49808}},{"date":1717718400,"tokens":{"MUSE/WETH UNI-V2":153410.51764}},{"date":1717804800,"tokens":{"MUSE/WETH UNI-V2":153410.51764}},{"date":1717891200,"tokens":{"MUSE/WETH UNI-V2":142922.24605}},{"date":1717977600,"tokens":{"MUSE/WETH UNI-V2":143966.16544}},{"date":1718064000,"tokens":{"MUSE/WETH UNI-V2":140616.42138}},{"date":1718150400,"tokens":{"MUSE/WETH UNI-V2":132540.42917}},{"date":1718236800,"tokens":{"MUSE/WETH UNI-V2":132816.1939}},{"date":1718323200,"tokens":{"MUSE/WETH UNI-V2":131633.09003}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{"MUSE/WETH UNI-V2":131457.63041}},{"date":1718668800,"tokens":{"MUSE/WETH UNI-V2":128736.36461}},{"date":1718755200,"tokens":{"MUSE/WETH UNI-V2":123909.38426}},{"date":1718841600,"tokens":{"MUSE/WETH UNI-V2":126784.90778}},{"date":1718928000,"tokens":{"MUSE/WETH UNI-V2":125316.2998}},{"date":1719014400,"tokens":{"MUSE/WETH UNI-V2":122086.58847}},{"date":1719100800,"tokens":{"MUSE/WETH UNI-V2":121681.42016}},{"date":1719187200,"tokens":{"MUSE/WETH UNI-V2":129187.80846}},{"date":1719273600,"tokens":{"MUSE/WETH UNI-V2":124349.68501}},{"date":1719360000,"tokens":{"MUSE/WETH UNI-V2":130006.81697}},{"date":1719446400,"tokens":{"MUSE/WETH UNI-V2":126698.13422}},{"date":1719532800,"tokens":{"MUSE/WETH UNI-V2":127232.94043}},{"date":1719619200,"tokens":{"MUSE/WETH UNI-V2":126232.09383}},{"date":1719705600,"tokens":{"MUSE/WETH UNI-V2":126232.09383}},{"date":1719792000,"tokens":{"MUSE/WETH UNI-V2":124657.64636}},{"date":1719878400,"tokens":{"MUSE/WETH UNI-V2":130397.35659}},{"date":1719964800,"tokens":{"MUSE/WETH UNI-V2":127080.66109}},{"date":1720051200,"tokens":{"MUSE/WETH UNI-V2":122327.51287}},{"date":1720137600,"tokens":{"MUSE/WETH UNI-V2":115352.71859}},{"date":1720224000,"tokens":{"MUSE/WETH UNI-V2":109840.19222}},{"date":1720310400,"tokens":{"MUSE/WETH UNI-V2":112901.54716}},{"date":1720396800,"tokens":{"MUSE/WETH UNI-V2":110570.5248}},{"date":1720483200,"tokens":{"MUSE/WETH UNI-V2":110654.04336}},{"date":1720569600,"tokens":{"MUSE/WETH UNI-V2":112979.76643}},{"date":1720656000,"tokens":{"MUSE/WETH UNI-V2":115858.48002}},{"date":1720742400,"tokens":{"MUSE/WETH UNI-V2":110747.78549}},{"date":1720828800,"tokens":{"MUSE/WETH UNI-V2":119246.91806}},{"date":1720915200,"tokens":{"MUSE/WETH UNI-V2":118714.59531}},{"date":1721001600,"tokens":{"MUSE/WETH UNI-V2":121022.50603}},{"date":1721088000,"tokens":{"MUSE/WETH UNI-V2":131912.73919}},{"date":1721174400,"tokens":{"MUSE/WETH UNI-V2":130773.79269}},{"date":1721260800,"tokens":{"MUSE/WETH UNI-V2":125910.99329}},{"date":1721347200,"tokens":{"MUSE/WETH UNI-V2":125910.99329}},{"date":1721433600,"tokens":{"MUSE/WETH UNI-V2":128347.10217}},{"date":1721520000,"tokens":{"MUSE/WETH UNI-V2":130402.46575}},{"date":1721606400,"tokens":{"MUSE/WETH UNI-V2":130402.46575}},{"date":1721692800,"tokens":{"MUSE/WETH UNI-V2":126958.98622}},{"date":1721779200,"tokens":{"MUSE/WETH UNI-V2":123930.71653}},{"date":1721865600,"tokens":{"MUSE/WETH UNI-V2":123993.23051}},{"date":1721952000,"tokens":{"MUSE/WETH UNI-V2":118528.26417}},{"date":1722038400,"tokens":{"MUSE/WETH UNI-V2":127705.52817}},{"date":1722124800,"tokens":{"MUSE/WETH UNI-V2":125093.05796}},{"date":1722211200,"tokens":{"MUSE/WETH UNI-V2":124497.16782}},{"date":1722297600,"tokens":{"MUSE/WETH UNI-V2":122844.31176}},{"date":1722384000,"tokens":{"MUSE/WETH UNI-V2":121452.89255}},{"date":1722470400,"tokens":{"MUSE/WETH UNI-V2":121665.74157}},{"date":1722556800,"tokens":{"MUSE/WETH UNI-V2":116765.33888}},{"date":1722643200,"tokens":{"MUSE/WETH UNI-V2":108876.56095}},{"date":1722729600,"tokens":{"MUSE/WETH UNI-V2":102765.30414}},{"date":1722816000,"tokens":{"MUSE/WETH UNI-V2":94807.10253}},{"date":1722902400,"tokens":{"MUSE/WETH UNI-V2":87395.54256}},{"date":1722988800,"tokens":{"MUSE/WETH UNI-V2":91812.8886}},{"date":1723075200,"tokens":{"MUSE/WETH UNI-V2":88916.71333}},{"date":1723161600,"tokens":{"MUSE/WETH UNI-V2":94977.39803}},{"date":1723248000,"tokens":{"MUSE/WETH UNI-V2":98206.85093}},{"date":1723334400,"tokens":{"MUSE/WETH UNI-V2":104062.07294}},{"date":1723420800,"tokens":{"MUSE/WETH UNI-V2":105385.23529}},{"date":1723507200,"tokens":{"MUSE/WETH UNI-V2":105184.9848}},{"date":1723593600,"tokens":{"MUSE/WETH UNI-V2":104731.84518}},{"date":1723680000,"tokens":{"MUSE/WETH UNI-V2":104646.76608}},{"date":1723766400,"tokens":{"MUSE/WETH UNI-V2":98326.46463}},{"date":1723852800,"tokens":{"MUSE/WETH UNI-V2":102294.22603}},{"date":1723939200,"tokens":{"MUSE/WETH UNI-V2":100888.44768}},{"date":1724025600,"tokens":{"MUSE/WETH UNI-V2":102663.02086}},{"date":1724112000,"tokens":{"MUSE/WETH UNI-V2":102595.61041}},{"date":1724198400,"tokens":{"MUSE/WETH UNI-V2":99963.1568}},{"date":1724284800,"tokens":{"MUSE/WETH UNI-V2":100734.6649}},{"date":1724371200,"tokens":{"MUSE/WETH UNI-V2":102183.83494}},{"date":1724457600,"tokens":{"MUSE/WETH UNI-V2":106603.3022}},{"date":1724544000,"tokens":{"MUSE/WETH UNI-V2":108907.06417}},{"date":1724630400,"tokens":{"MUSE/WETH UNI-V2":106539.25345}},{"date":1724716800,"tokens":{"MUSE/WETH UNI-V2":106539.25345}},{"date":1724803200,"tokens":{"MUSE/WETH UNI-V2":96909.52226}},{"date":1724889600,"tokens":{"MUSE/WETH UNI-V2":97655.50539}},{"date":1724976000,"tokens":{"MUSE/WETH UNI-V2":99350.00287}},{"date":1725062400,"tokens":{"MUSE/WETH UNI-V2":96576.63998}},{"date":1725148800,"tokens":{"MUSE/WETH UNI-V2":99033.32602}},{"date":1725235200,"tokens":{"MUSE/WETH UNI-V2":98081.98493}},{"date":1725321600,"tokens":{"MUSE/WETH UNI-V2":98464.15821}},{"date":1725408000,"tokens":{"MUSE/WETH UNI-V2":95447.11118}},{"date":1725494400,"tokens":{"MUSE/WETH UNI-V2":92392.53247}},{"date":1725580800,"tokens":{"MUSE/WETH UNI-V2":89579.13448}},{"date":1725667200,"tokens":{"MUSE/WETH UNI-V2":82413.56727}},{"date":1725753600,"tokens":{"MUSE/WETH UNI-V2":86479.10068}},{"date":1725840000,"tokens":{"MUSE/WETH UNI-V2":85397.07468}},{"date":1725926400,"tokens":{"MUSE/WETH UNI-V2":89190.30781}},{"date":1726012800,"tokens":{"MUSE/WETH UNI-V2":90032.70853}},{"date":1726099200,"tokens":{"MUSE/WETH UNI-V2":90517.9137}},{"date":1726185600,"tokens":{"MUSE/WETH UNI-V2":95955.37168}},{"date":1726272000,"tokens":{"MUSE/WETH UNI-V2":97796.65473}},{"date":1726358400,"tokens":{"MUSE/WETH UNI-V2":97085.87071}},{"date":1726444800,"tokens":{"MUSE/WETH UNI-V2":94360.18508}},{"date":1726531200,"tokens":{"MUSE/WETH UNI-V2":88979.27901}},{"date":1726617600,"tokens":{"MUSE/WETH UNI-V2":93140.59309}},{"date":1726704000,"tokens":{"MUSE/WETH UNI-V2":91477.51049}},{"date":1726790400,"tokens":{"MUSE/WETH UNI-V2":95715.7559}},{"date":1726876800,"tokens":{"MUSE/WETH UNI-V2":97841.75893}},{"date":1726963200,"tokens":{"MUSE/WETH UNI-V2":98620.3803}},{"date":1727049600,"tokens":{"MUSE/WETH UNI-V2":98728.96197}},{"date":1727136000,"tokens":{"MUSE/WETH UNI-V2":99135.93988}},{"date":1727222400,"tokens":{"MUSE/WETH UNI-V2":99135.93988}},{"date":1727308800,"tokens":{"MUSE/WETH UNI-V2":95575.97951}},{"date":1727395200,"tokens":{"MUSE/WETH UNI-V2":99159.11124}},{"date":1727481600,"tokens":{"MUSE/WETH UNI-V2":100008.77241}},{"date":1727568000,"tokens":{"MUSE/WETH UNI-V2":99831.15625}},{"date":1727654400,"tokens":{"MUSE/WETH UNI-V2":99360.73205}},{"date":1727740800,"tokens":{"MUSE/WETH UNI-V2":97534.84209}},{"date":1727827200,"tokens":{"MUSE/WETH UNI-V2":94595.07651}},{"date":1727913600,"tokens":{"MUSE/WETH UNI-V2":93389.2198}},{"date":1728000000,"tokens":{"MUSE/WETH UNI-V2":87178.72965}},{"date":1728086400,"tokens":{"MUSE/WETH UNI-V2":90729.34136}},{"date":1728172800,"tokens":{"MUSE/WETH UNI-V2":91200.59675}},{"date":1728259200,"tokens":{"MUSE/WETH UNI-V2":91388.08476}},{"date":1728345600,"tokens":{"MUSE/WETH UNI-V2":88448.27722}},{"date":1728432000,"tokens":{"MUSE/WETH UNI-V2":88526.74429}},{"date":1728518400,"tokens":{"MUSE/WETH UNI-V2":84639.06165}},{"date":1728604800,"tokens":{"MUSE/WETH UNI-V2":86205.19544}},{"date":1728691200,"tokens":{"MUSE/WETH UNI-V2":87780.15835}},{"date":1728777600,"tokens":{"MUSE/WETH UNI-V2":82874.33082}},{"date":1728864000,"tokens":{"MUSE/WETH UNI-V2":83580.35343}},{"date":1728950400,"tokens":{"MUSE/WETH UNI-V2":87921.19544}},{"date":1729036800,"tokens":{"MUSE/WETH UNI-V2":87665.39589}},{"date":1729123200,"tokens":{"MUSE/WETH UNI-V2":88748.27899}},{"date":1729209600,"tokens":{"MUSE/WETH UNI-V2":86607.13892}},{"date":1729296000,"tokens":{"MUSE/WETH UNI-V2":87425.0735}},{"date":1729382400,"tokens":{"MUSE/WETH UNI-V2":88530.67831}},{"date":1729468800,"tokens":{"MUSE/WETH UNI-V2":95194.55317}},{"date":1729555200,"tokens":{"MUSE/WETH UNI-V2":89141.50068}},{"date":1729641600,"tokens":{"MUSE/WETH UNI-V2":88605.51622}},{"date":1729728000,"tokens":{"MUSE/WETH UNI-V2":88605.51622}},{"date":1729814400,"tokens":{"MUSE/WETH UNI-V2":88605.51622}},{"date":1729900800,"tokens":{"MUSE/WETH UNI-V2":86173.67591}},{"date":1729987200,"tokens":{"MUSE/WETH UNI-V2":84049.96034}},{"date":1730073600,"tokens":{"MUSE/WETH UNI-V2":86312.20815}},{"date":1730160000,"tokens":{"MUSE/WETH UNI-V2":84616.3004}},{"date":1730246400,"tokens":{"MUSE/WETH UNI-V2":88840.52786}},{"date":1730332800,"tokens":{"MUSE/WETH UNI-V2":90591.94628}},{"date":1730419200,"tokens":{"MUSE/WETH UNI-V2":85971.07985}},{"date":1730505600,"tokens":{"MUSE/WETH UNI-V2":83653.1101}},{"date":1730592000,"tokens":{"MUSE/WETH UNI-V2":82111.63154}},{"date":1730678400,"tokens":{"MUSE/WETH UNI-V2":79973.08602}},{"date":1730764800,"tokens":{"MUSE/WETH UNI-V2":76457.12226}},{"date":1730851200,"tokens":{"MUSE/WETH UNI-V2":78144.71087}},{"date":1730937600,"tokens":{"MUSE/WETH UNI-V2":85796.57021}},{"date":1731024000,"tokens":{"MUSE/WETH UNI-V2":94661.52562}},{"date":1731110400,"tokens":{"MUSE/WETH UNI-V2":96631.69631}},{"date":1731196800,"tokens":{"MUSE/WETH UNI-V2":102319.01268}},{"date":1731283200,"tokens":{"MUSE/WETH UNI-V2":105396.74383}},{"date":1731369600,"tokens":{"MUSE/WETH UNI-V2":108249.0687}},{"date":1731456000,"tokens":{"MUSE/WETH UNI-V2":108556.84958}},{"date":1731542400,"tokens":{"MUSE/WETH UNI-V2":99442.34941}},{"date":1731628800,"tokens":{"MUSE/WETH UNI-V2":99424.5557}},{"date":1731715200,"tokens":{"MUSE/WETH UNI-V2":100023.73314}},{"date":1731801600,"tokens":{"MUSE/WETH UNI-V2":99881.58258}},{"date":1731888000,"tokens":{"MUSE/WETH UNI-V2":103764.41906}},{"date":1731974400,"tokens":{"MUSE/WETH UNI-V2":105056.3626}},{"date":1732060800,"tokens":{"MUSE/WETH UNI-V2":102020.63971}},{"date":1732147200,"tokens":{"MUSE/WETH UNI-V2":101150.49965}},{"date":1732233600,"tokens":{"MUSE/WETH UNI-V2":106122.70201}},{"date":1732320000,"tokens":{"MUSE/WETH UNI-V2":102839.01329}},{"date":1732406400,"tokens":{"MUSE/WETH UNI-V2":118945.1119}},{"date":1732492800,"tokens":{"MUSE/WETH UNI-V2":149152.69148}},{"date":1732579200,"tokens":{"MUSE/WETH UNI-V2":167036.17827}},{"date":1732665600,"tokens":{"MUSE/WETH UNI-V2":153820.71659}},{"date":1732752000,"tokens":{"MUSE/WETH UNI-V2":156481.04293}},{"date":1732838400,"tokens":{"MUSE/WETH UNI-V2":149047.54152}},{"date":1732924800,"tokens":{"MUSE/WETH UNI-V2":153248.03896}},{"date":1733011200,"tokens":{"MUSE/WETH UNI-V2":155488.64672}},{"date":1733097600,"tokens":{"MUSE/WETH UNI-V2":151664.85964}},{"date":1733184000,"tokens":{"MUSE/WETH UNI-V2":145915.76397}},{"date":1733270400,"tokens":{"MUSE/WETH UNI-V2":149458.87553}},{"date":1733356800,"tokens":{"MUSE/WETH UNI-V2":154030.0389}},{"date":1733443200,"tokens":{"MUSE/WETH UNI-V2":150555.92815}},{"date":1733529600,"tokens":{"MUSE/WETH UNI-V2":158769.01261}},{"date":1733616000,"tokens":{"MUSE/WETH UNI-V2":157869.6487}},{"date":1733702400,"tokens":{"MUSE/WETH UNI-V2":178040.85297}},{"date":1733788800,"tokens":{"MUSE/WETH UNI-V2":154127.97477}},{"date":1733875200,"tokens":{"MUSE/WETH UNI-V2":158548.43457}},{"date":1733961600,"tokens":{"MUSE/WETH UNI-V2":160339.70009}},{"date":1734048000,"tokens":{"MUSE/WETH UNI-V2":162716.41582}},{"date":1734134400,"tokens":{"MUSE/WETH UNI-V2":164798.79466}},{"date":1734220800,"tokens":{"MUSE/WETH UNI-V2":161657.45866}},{"date":1734307200,"tokens":{"MUSE/WETH UNI-V2":166366.7425}},{"date":1734393600,"tokens":{"MUSE/WETH UNI-V2":169441.19886}},{"date":1734480000,"tokens":{"MUSE/WETH UNI-V2":160371.10868}},{"date":1734566400,"tokens":{"MUSE/WETH UNI-V2":150073.8251}},{"date":1734652800,"tokens":{"MUSE/WETH UNI-V2":143427.93755}},{"date":1734739200,"tokens":{"MUSE/WETH UNI-V2":137627.00486}},{"date":1734825600,"tokens":{"MUSE/WETH UNI-V2":138668.82113}},{"date":1734912000,"tokens":{"MUSE/WETH UNI-V2":130089.1559}},{"date":1734998400,"tokens":{"MUSE/WETH UNI-V2":136584.94021}},{"date":1735084800,"tokens":{"MUSE/WETH UNI-V2":149488.21947}},{"date":1735171200,"tokens":{"MUSE/WETH UNI-V2":144350.92455}},{"date":1735257600,"tokens":{"MUSE/WETH UNI-V2":142178.73375}},{"date":1735344000,"tokens":{"MUSE/WETH UNI-V2":139577.00729}},{"date":1735430400,"tokens":{"MUSE/WETH UNI-V2":149140.8613}},{"date":1735516800,"tokens":{"MUSE/WETH UNI-V2":142805.25797}},{"date":1735776000,"tokens":{"MUSE/WETH UNI-V2":144544.02429}},{"date":1735862400,"tokens":{"MUSE/WETH UNI-V2":148473.28614}},{"date":1735948800,"tokens":{"MUSE/WETH UNI-V2":152556.26638}},{"date":1736035200,"tokens":{"MUSE/WETH UNI-V2":149059.69404}},{"date":1736121600,"tokens":{"MUSE/WETH UNI-V2":147692.81424}},{"date":1736208000,"tokens":{"MUSE/WETH UNI-V2":155024.99122}},{"date":1736294400,"tokens":{"MUSE/WETH UNI-V2":145541.05554}},{"date":1736380800,"tokens":{"MUSE/WETH UNI-V2":140011.72416}},{"date":1736467200,"tokens":{"MUSE/WETH UNI-V2":138150.85857}},{"date":1736553600,"tokens":{"MUSE/WETH UNI-V2":144638.40054}},{"date":1736640000,"tokens":{"MUSE/WETH UNI-V2":151345.63905}},{"date":1736726400,"tokens":{"MUSE/WETH UNI-V2":147011.58788}},{"date":1736812800,"tokens":{"MUSE/WETH UNI-V2":135321.49839}},{"date":1736899200,"tokens":{"MUSE/WETH UNI-V2":140483.18698}},{"date":1736985600,"tokens":{"MUSE/WETH UNI-V2":148320.36478}},{"date":1737072000,"tokens":{"MUSE/WETH UNI-V2":141097.43311}},{"date":1737158400,"tokens":{"MUSE/WETH UNI-V2":145824.56871}},{"date":1737244800,"tokens":{"MUSE/WETH UNI-V2":140920.52571}},{"date":1737331200,"tokens":{"MUSE/WETH UNI-V2":137377.74996}},{"date":1737417600,"tokens":{"MUSE/WETH UNI-V2":137575.77925}},{"date":1737504000,"tokens":{"MUSE/WETH UNI-V2":138686.9994}},{"date":1737590400,"tokens":{"MUSE/WETH UNI-V2":136790.93094}},{"date":1737676800,"tokens":{"MUSE/WETH UNI-V2":135061.54289}},{"date":1737763200,"tokens":{"MUSE/WETH UNI-V2":135995.12897}},{"date":1737849600,"tokens":{"MUSE/WETH UNI-V2":142938.69619}},{"date":1737936000,"tokens":{"MUSE/WETH UNI-V2":133631.59666}},{"date":1738022400,"tokens":{"MUSE/WETH UNI-V2":134631.23261}},{"date":1738108800,"tokens":{"MUSE/WETH UNI-V2":133546.39793}},{"date":1738195200,"tokens":{"MUSE/WETH UNI-V2":129239.88271}},{"date":1738281600,"tokens":{"MUSE/WETH UNI-V2":134592.0634}},{"date":1738368000,"tokens":{"MUSE/WETH UNI-V2":142158.33013}},{"date":1738454400,"tokens":{"MUSE/WETH UNI-V2":138295.42627}},{"date":1738540800,"tokens":{"MUSE/WETH UNI-V2":119801.42533}},{"date":1738627200,"tokens":{"MUSE/WETH UNI-V2":125681.86284}},{"date":1738713600,"tokens":{"MUSE/WETH UNI-V2":121407.88489}},{"date":1738800000,"tokens":{"MUSE/WETH UNI-V2":123116.0401}},{"date":1738886400,"tokens":{"MUSE/WETH UNI-V2":121239.24033}},{"date":1738972800,"tokens":{"MUSE/WETH UNI-V2":116692.55568}},{"date":1739059200,"tokens":{"MUSE/WETH UNI-V2":117865.58268}},{"date":1739145600,"tokens":{"MUSE/WETH UNI-V2":117054.59065}},{"date":1739232000,"tokens":{"MUSE/WETH UNI-V2":117460.99423}},{"date":1739318400,"tokens":{"MUSE/WETH UNI-V2":117990.19224}},{"date":1739404800,"tokens":{"MUSE/WETH UNI-V2":122270.34536}},{"date":1739491200,"tokens":{"MUSE/WETH UNI-V2":122270.34536}},{"date":1739577600,"tokens":{"MUSE/WETH UNI-V2":120727.66053}},{"date":1739664000,"tokens":{"MUSE/WETH UNI-V2":119519.83278}},{"date":1739750400,"tokens":{"MUSE/WETH UNI-V2":117647.4793}},{"date":1739836800,"tokens":{"MUSE/WETH UNI-V2":121231.17314}},{"date":1739923200,"tokens":{"MUSE/WETH UNI-V2":113801.09949}},{"date":1740009600,"tokens":{"MUSE/WETH UNI-V2":117930.25056}},{"date":1740096000,"tokens":{"MUSE/WETH UNI-V2":117731.99478}},{"date":1740182400,"tokens":{"MUSE/WETH UNI-V2":113268.30318}},{"date":1740268800,"tokens":{"MUSE/WETH UNI-V2":117030.11158}},{"date":1740355200,"tokens":{"MUSE/WETH UNI-V2":119617.00101}},{"date":1740441600,"tokens":{"MUSE/WETH UNI-V2":109827.62331}},{"date":1740528000,"tokens":{"MUSE/WETH UNI-V2":108557.22781}},{"date":1740614400,"tokens":{"MUSE/WETH UNI-V2":102024.6569}},{"date":1740700800,"tokens":{"MUSE/WETH UNI-V2":101189.12174}},{"date":1740787200,"tokens":{"MUSE/WETH UNI-V2":102132.94144}},{"date":1740873600,"tokens":{"MUSE/WETH UNI-V2":104126.48891}},{"date":1740960000,"tokens":{"MUSE/WETH UNI-V2":108888.32341}},{"date":1741046400,"tokens":{"MUSE/WETH UNI-V2":98920.0129}},{"date":1741132800,"tokens":{"MUSE/WETH UNI-V2":97571.60189}},{"date":1741219200,"tokens":{"MUSE/WETH UNI-V2":97311.70218}},{"date":1741305600,"tokens":{"MUSE/WETH UNI-V2":96672.36931}},{"date":1741392000,"tokens":{"MUSE/WETH UNI-V2":96066.98434}},{"date":1741478400,"tokens":{"MUSE/WETH UNI-V2":98484.80921}},{"date":1741564800,"tokens":{"MUSE/WETH UNI-V2":91594.1921}},{"date":1741651200,"tokens":{"MUSE/WETH UNI-V2":82141.00687}},{"date":1741737600,"tokens":{"MUSE/WETH UNI-V2":87772.47775}},{"date":1741824000,"tokens":{"MUSE/WETH UNI-V2":88872.20333}},{"date":1741910400,"tokens":{"MUSE/WETH UNI-V2":86232.45694}},{"date":1741996800,"tokens":{"MUSE/WETH UNI-V2":87048.88884}},{"date":1742083200,"tokens":{"MUSE/WETH UNI-V2":87048.88884}},{"date":1742169600,"tokens":{"MUSE/WETH UNI-V2":86464.92198}},{"date":1742256000,"tokens":{"MUSE/WETH UNI-V2":88529.53249}},{"date":1742342400,"tokens":{"MUSE/WETH UNI-V2":87181.17544}},{"date":1742428800,"tokens":{"MUSE/WETH UNI-V2":91832.3585}},{"date":1742515200,"tokens":{"MUSE/WETH UNI-V2":99892.11982}},{"date":1742601600,"tokens":{"MUSE/WETH UNI-V2":96804.13224}},{"date":1742688000,"tokens":{"MUSE/WETH UNI-V2":95230.21292}},{"date":1742774400,"tokens":{"MUSE/WETH UNI-V2":92121.51456}},{"date":1742860800,"tokens":{"MUSE/WETH UNI-V2":94793.82373}},{"date":1742947200,"tokens":{"MUSE/WETH UNI-V2":94860.01467}},{"date":1743033600,"tokens":{"MUSE/WETH UNI-V2":101602.28931}},{"date":1743120000,"tokens":{"MUSE/WETH UNI-V2":94886.36846}},{"date":1743206400,"tokens":{"MUSE/WETH UNI-V2":88686.61049}},{"date":1743292800,"tokens":{"MUSE/WETH UNI-V2":86784.18685}},{"date":1743379200,"tokens":{"MUSE/WETH UNI-V2":86476.41306}},{"date":1743465600,"tokens":{"MUSE/WETH UNI-V2":88154.49615}},{"date":1743552000,"tokens":{"MUSE/WETH UNI-V2":88590.7703}},{"date":1743638400,"tokens":{"MUSE/WETH UNI-V2":84679.26305}},{"date":1743724800,"tokens":{"MUSE/WETH UNI-V2":84267.10537}},{"date":1743811200,"tokens":{"MUSE/WETH UNI-V2":84526.23328}},{"date":1743897600,"tokens":{"MUSE/WETH UNI-V2":83099.55106}},{"date":1743984000,"tokens":{"MUSE/WETH UNI-V2":74766.27517}},{"date":1744070400,"tokens":{"MUSE/WETH UNI-V2":77051.09145}},{"date":1744156800,"tokens":{"MUSE/WETH UNI-V2":73699.56871}},{"date":1744243200,"tokens":{"MUSE/WETH UNI-V2":81069.07824}},{"date":1744329600,"tokens":{"MUSE/WETH UNI-V2":75053.39298}},{"date":1744416000,"tokens":{"MUSE/WETH UNI-V2":77011.38525}},{"date":1744502400,"tokens":{"MUSE/WETH UNI-V2":81558.14398}},{"date":1744588800,"tokens":{"MUSE/WETH UNI-V2":80192.40266}},{"date":1744675200,"tokens":{"MUSE/WETH UNI-V2":78839.77387}},{"date":1744761600,"tokens":{"MUSE/WETH UNI-V2":78176.0826}},{"date":1744848000,"tokens":{"MUSE/WETH UNI-V2":77483.73239}},{"date":1744934400,"tokens":{"MUSE/WETH UNI-V2":76305.42224}},{"date":1745020800,"tokens":{"MUSE/WETH UNI-V2":77137.84346}},{"date":1745107200,"tokens":{"MUSE/WETH UNI-V2":78328.82976}},{"date":1745193600,"tokens":{"MUSE/WETH UNI-V2":82781.80494}},{"date":1745280000,"tokens":{"MUSE/WETH UNI-V2":78716.4265}},{"date":1745366400,"tokens":{"MUSE/WETH UNI-V2":86711.50151}},{"date":1745452800,"tokens":{"MUSE/WETH UNI-V2":86243.40922}},{"date":1745539200,"tokens":{"MUSE/WETH UNI-V2":85471.52412}},{"date":1745625600,"tokens":{"MUSE/WETH UNI-V2":95251.2656}},{"date":1745712000,"tokens":{"MUSE/WETH UNI-V2":93506.93232}},{"date":1745798400,"tokens":{"MUSE/WETH UNI-V2":89178.2215}},{"date":1745884800,"tokens":{"MUSE/WETH UNI-V2":88701.82117}},{"date":1745971200,"tokens":{"MUSE/WETH UNI-V2":88597.30743}},{"date":1746057600,"tokens":{"MUSE/WETH UNI-V2":89189.66354}},{"date":1746144000,"tokens":{"MUSE/WETH UNI-V2":91624.36533}},{"date":1746230400,"tokens":{"MUSE/WETH UNI-V2":91842.23218}},{"date":1746316800,"tokens":{"MUSE/WETH UNI-V2":90550.75335}},{"date":1746403200,"tokens":{"MUSE/WETH UNI-V2":89939.44115}},{"date":1746489600,"tokens":{"MUSE/WETH UNI-V2":88879.81184}},{"date":1746576000,"tokens":{"MUSE/WETH UNI-V2":89121.76776}},{"date":1746662400,"tokens":{"MUSE/WETH UNI-V2":89346.8978}},{"date":1746748800,"tokens":{"MUSE/WETH UNI-V2":101823.7597}},{"date":1746835200,"tokens":{"MUSE/WETH UNI-V2":103897.3721}},{"date":1746921600,"tokens":{"MUSE/WETH UNI-V2":113925.20925}},{"date":1747008000,"tokens":{"MUSE/WETH UNI-V2":111211.7319}},{"date":1747094400,"tokens":{"MUSE/WETH UNI-V2":109602.93924}},{"date":1747180800,"tokens":{"MUSE/WETH UNI-V2":116109.14802}},{"date":1747267200,"tokens":{"MUSE/WETH UNI-V2":113343.61165}},{"date":1747353600,"tokens":{"MUSE/WETH UNI-V2":111038.03315}},{"date":1747440000,"tokens":{"MUSE/WETH UNI-V2":108863.77879}},{"date":1747526400,"tokens":{"MUSE/WETH UNI-V2":108011.12065}},{"date":1747612800,"tokens":{"MUSE/WETH UNI-V2":107561.24306}},{"date":1747699200,"tokens":{"MUSE/WETH UNI-V2":110783.05958}},{"date":1747785600,"tokens":{"MUSE/WETH UNI-V2":109152.54127}},{"date":1747872000,"tokens":{"MUSE/WETH UNI-V2":113297.67734}},{"date":1747958400,"tokens":{"MUSE/WETH UNI-V2":115020.79676}},{"date":1748044800,"tokens":{"MUSE/WETH UNI-V2":110274.59027}},{"date":1748131200,"tokens":{"MUSE/WETH UNI-V2":110067.10938}},{"date":1748217600,"tokens":{"MUSE/WETH UNI-V2":110268.07361}},{"date":1748304000,"tokens":{"MUSE/WETH UNI-V2":108299.37523}},{"date":1748390400,"tokens":{"MUSE/WETH UNI-V2":112088.50079}},{"date":1748476800,"tokens":{"MUSE/WETH UNI-V2":111816.9337}},{"date":1748563200,"tokens":{"MUSE/WETH UNI-V2":109504.64795}},{"date":1748649600,"tokens":{"MUSE/WETH UNI-V2":110308.94786}},{"date":1748736000,"tokens":{"MUSE/WETH UNI-V2":109278.10855}},{"date":1748822400,"tokens":{"MUSE/WETH UNI-V2":109886.99867}},{"date":1748908800,"tokens":{"MUSE/WETH UNI-V2":108745.9167}},{"date":1748995200,"tokens":{"MUSE/WETH UNI-V2":109604.33855}},{"date":1749081600,"tokens":{"MUSE/WETH UNI-V2":109119.13675}},{"date":1749168000,"tokens":{"MUSE/WETH UNI-V2":103524.71259}},{"date":1749254400,"tokens":{"MUSE/WETH UNI-V2":108739.95052}},{"date":1749340800,"tokens":{"MUSE/WETH UNI-V2":109249.04286}},{"date":1749427200,"tokens":{"MUSE/WETH UNI-V2":109657.59194}},{"date":1749513600,"tokens":{"MUSE/WETH UNI-V2":112459.64553}},{"date":1749600000,"tokens":{"MUSE/WETH UNI-V2":116510.16032}},{"date":1749686400,"tokens":{"MUSE/WETH UNI-V2":115334.84862}},{"date":1749772800,"tokens":{"MUSE/WETH UNI-V2":110405.48744}},{"date":1749859200,"tokens":{"MUSE/WETH UNI-V2":107530.06175}},{"date":1749945600,"tokens":{"MUSE/WETH UNI-V2":105891.14407}},{"date":1750032000,"tokens":{"MUSE/WETH UNI-V2":107122.48866}},{"date":1750118400,"tokens":{"MUSE/WETH UNI-V2":104782.05596}},{"date":1750204800,"tokens":{"MUSE/WETH UNI-V2":102867.23086}},{"date":1750291200,"tokens":{"MUSE/WETH UNI-V2":102215.6059}},{"date":1750377600,"tokens":{"MUSE/WETH UNI-V2":103055.21433}},{"date":1750464000,"tokens":{"MUSE/WETH UNI-V2":99171.95116}},{"date":1750550400,"tokens":{"MUSE/WETH UNI-V2":96244.37713}},{"date":1750636800,"tokens":{"MUSE/WETH UNI-V2":91737.95384}},{"date":1750723200,"tokens":{"MUSE/WETH UNI-V2":99253.10007}},{"date":1750809600,"tokens":{"MUSE/WETH UNI-V2":102503.03839}},{"date":1750896000,"tokens":{"MUSE/WETH UNI-V2":101439.15061}},{"date":1750982400,"tokens":{"MUSE/WETH UNI-V2":100465.77791}},{"date":1751068800,"tokens":{"MUSE/WETH UNI-V2":101561.74808}},{"date":1751155200,"tokens":{"MUSE/WETH UNI-V2":101913.22945}},{"date":1751241600,"tokens":{"MUSE/WETH UNI-V2":102150.97867}},{"date":1751328000,"tokens":{"MUSE/WETH UNI-V2":101706.4239}},{"date":1751414400,"tokens":{"MUSE/WETH UNI-V2":96561.81829}},{"date":1751500800,"tokens":{"MUSE/WETH UNI-V2":98575.83449}},{"date":1751587200,"tokens":{"MUSE/WETH UNI-V2":105736.74034}},{"date":1751673600,"tokens":{"MUSE/WETH UNI-V2":101961.72401}},{"date":1751760000,"tokens":{"MUSE/WETH UNI-V2":101469.27329}},{"date":1751846400,"tokens":{"MUSE/WETH UNI-V2":103489.73333}},{"date":1751932800,"tokens":{"MUSE/WETH UNI-V2":101444.47687}},{"date":1752019200,"tokens":{"MUSE/WETH UNI-V2":102383.55445}},{"date":1752105600,"tokens":{"MUSE/WETH UNI-V2":106371.74943}},{"date":1752192000,"tokens":{"MUSE/WETH UNI-V2":111517.84945}},{"date":1752278400,"tokens":{"MUSE/WETH UNI-V2":112166.51496}},{"date":1752364800,"tokens":{"MUSE/WETH UNI-V2":112384.30968}},{"date":1752451200,"tokens":{"MUSE/WETH UNI-V2":113784.11809}},{"date":1752537600,"tokens":{"MUSE/WETH UNI-V2":116816.90389}},{"date":1752624000,"tokens":{"MUSE/WETH UNI-V2":117892.1787}},{"date":1752710400,"tokens":{"MUSE/WETH UNI-V2":124969.83815}},{"date":1752796800,"tokens":{"MUSE/WETH UNI-V2":126995.86374}},{"date":1752883200,"tokens":{"MUSE/WETH UNI-V2":130406.365}},{"date":1752969600,"tokens":{"MUSE/WETH UNI-V2":132754.20117}},{"date":1753056000,"tokens":{"MUSE/WETH UNI-V2":133061.5857}},{"date":1753142400,"tokens":{"MUSE/WETH UNI-V2":141539.84529}},{"date":1753228800,"tokens":{"MUSE/WETH UNI-V2":142834.60973}},{"date":1753315200,"tokens":{"MUSE/WETH UNI-V2":131535.93003}},{"date":1753401600,"tokens":{"MUSE/WETH UNI-V2":134751.6568}},{"date":1753488000,"tokens":{"MUSE/WETH UNI-V2":134884.28553}},{"date":1753574400,"tokens":{"MUSE/WETH UNI-V2":136031.01106}},{"date":1753660800,"tokens":{"MUSE/WETH UNI-V2":137691.98905}},{"date":1753747200,"tokens":{"MUSE/WETH UNI-V2":135006.61059}},{"date":1753833600,"tokens":{"MUSE/WETH UNI-V2":137049.33902}},{"date":1753920000,"tokens":{"MUSE/WETH UNI-V2":134767.94093}},{"date":1754006400,"tokens":{"MUSE/WETH UNI-V2":131899.57861}},{"date":1754092800,"tokens":{"MUSE/WETH UNI-V2":128650.28024}},{"date":1754179200,"tokens":{"MUSE/WETH UNI-V2":127332.96015}},{"date":1754265600,"tokens":{"MUSE/WETH UNI-V2":129897.29676}},{"date":1754352000,"tokens":{"MUSE/WETH UNI-V2":133795.88086}},{"date":1754438400,"tokens":{"MUSE/WETH UNI-V2":131786.27827}},{"date":1754524800,"tokens":{"MUSE/WETH UNI-V2":132390.34978}},{"date":1754611200,"tokens":{"MUSE/WETH UNI-V2":136625.20589}},{"date":1754697600,"tokens":{"MUSE/WETH UNI-V2":140658.81207}},{"date":1754784000,"tokens":{"MUSE/WETH UNI-V2":146918.9834}},{"date":1754870400,"tokens":{"MUSE/WETH UNI-V2":146170.93522}},{"date":1754956800,"tokens":{"MUSE/WETH UNI-V2":147880.88362}},{"date":1755043200,"tokens":{"MUSE/WETH UNI-V2":154906.46456}},{"date":1755129600,"tokens":{"MUSE/WETH UNI-V2":161494.00727}},{"date":1755216000,"tokens":{"MUSE/WETH UNI-V2":150914.94114}},{"date":1755302400,"tokens":{"MUSE/WETH UNI-V2":145727.2639}},{"date":1755388800,"tokens":{"MUSE/WETH UNI-V2":146288.0253}},{"date":1755475200,"tokens":{"MUSE/WETH UNI-V2":150753.86504}},{"date":1755561600,"tokens":{"MUSE/WETH UNI-V2":147861.25194}},{"date":1755648000,"tokens":{"MUSE/WETH UNI-V2":142614.49175}},{"date":1755734400,"tokens":{"MUSE/WETH UNI-V2":149842.24457}},{"date":1755820800,"tokens":{"MUSE/WETH UNI-V2":149416.27349}},{"date":1755907200,"tokens":{"MUSE/WETH UNI-V2":157860.66848}},{"date":1755993600,"tokens":{"MUSE/WETH UNI-V2":161231.03833}},{"date":1756080000,"tokens":{"MUSE/WETH UNI-V2":152641.19624}},{"date":1756166400,"tokens":{"MUSE/WETH UNI-V2":143470.71105}},{"date":1756252800,"tokens":{"MUSE/WETH UNI-V2":150624.02893}},{"date":1756339200,"tokens":{"MUSE/WETH UNI-V2":148311.19742}},{"date":1756425600,"tokens":{"MUSE/WETH UNI-V2":148134.93722}},{"date":1756512000,"tokens":{"MUSE/WETH UNI-V2":144871.10703}},{"date":1756598400,"tokens":{"MUSE/WETH UNI-V2":147620.10506}},{"date":1756684800,"tokens":{"MUSE/WETH UNI-V2":147791.5185}},{"date":1756771200,"tokens":{"MUSE/WETH UNI-V2":144128.36525}},{"date":1756857600,"tokens":{"MUSE/WETH UNI-V2":146393.9831}},{"date":1756944000,"tokens":{"MUSE/WETH UNI-V2":147817.80101}},{"date":1757030400,"tokens":{"MUSE/WETH UNI-V2":139610.87632}},{"date":1757116800,"tokens":{"MUSE/WETH UNI-V2":139853.24801}},{"date":1757203200,"tokens":{"MUSE/WETH UNI-V2":142651.93112}},{"date":1757289600,"tokens":{"MUSE/WETH UNI-V2":143125.1212}},{"date":1757376000,"tokens":{"MUSE/WETH UNI-V2":143537.12402}},{"date":1757462400,"tokens":{"MUSE/WETH UNI-V2":145844.91648}},{"date":1757548800,"tokens":{"MUSE/WETH UNI-V2":148192.82019}},{"date":1757635200,"tokens":{"MUSE/WETH UNI-V2":153013.06902}},{"date":1757721600,"tokens":{"MUSE/WETH UNI-V2":155823.42589}},{"date":1757808000,"tokens":{"MUSE/WETH UNI-V2":155608.14979}},{"date":1757894400,"tokens":{"MUSE/WETH UNI-V2":154833.10091}},{"date":1757980800,"tokens":{"MUSE/WETH UNI-V2":152183.43951}},{"date":1758067200,"tokens":{"MUSE/WETH UNI-V2":149933.6509}},{"date":1758153600,"tokens":{"MUSE/WETH UNI-V2":152371.58528}},{"date":1758240000,"tokens":{"MUSE/WETH UNI-V2":156466.96695}},{"date":1758326400,"tokens":{"MUSE/WETH UNI-V2":148458.29271}},{"date":1758412800,"tokens":{"MUSE/WETH UNI-V2":148168.98173}},{"date":1758499200,"tokens":{"MUSE/WETH UNI-V2":143945.69817}},{"date":1758585600,"tokens":{"MUSE/WETH UNI-V2":145451.96543}},{"date":1758672000,"tokens":{"MUSE/WETH UNI-V2":140734.91755}},{"date":1758758400,"tokens":{"MUSE/WETH UNI-V2":139614.40139}},{"date":1758844800,"tokens":{"MUSE/WETH UNI-V2":130724.37875}},{"date":1758931200,"tokens":{"MUSE/WETH UNI-V2":133445.96014}},{"date":1759017600,"tokens":{"MUSE/WETH UNI-V2":133297.0542}},{"date":1759104000,"tokens":{"MUSE/WETH UNI-V2":138275.57894}},{"date":1759190400,"tokens":{"MUSE/WETH UNI-V2":144589.66442}},{"date":1759276800,"tokens":{"MUSE/WETH UNI-V2":140550.33833}},{"date":1759363200,"tokens":{"MUSE/WETH UNI-V2":144720.0734}},{"date":1759449600,"tokens":{"MUSE/WETH UNI-V2":148655.00104}},{"date":1759536000,"tokens":{"MUSE/WETH UNI-V2":150520.69281}},{"date":1759622400,"tokens":{"MUSE/WETH UNI-V2":150358.80966}},{"date":1759708800,"tokens":{"MUSE/WETH UNI-V2":149057.14933}},{"date":1759795200,"tokens":{"MUSE/WETH UNI-V2":156075.25699}},{"date":1759881600,"tokens":{"MUSE/WETH UNI-V2":150969.999}},{"date":1759968000,"tokens":{"MUSE/WETH UNI-V2":154327.47414}},{"date":1760054400,"tokens":{"MUSE/WETH UNI-V2":147830.09144}},{"date":1760140800,"tokens":{"MUSE/WETH UNI-V2":137682.72766}},{"date":1760227200,"tokens":{"MUSE/WETH UNI-V2":129869.11806}},{"date":1760313600,"tokens":{"MUSE/WETH UNI-V2":140547.19512}},{"date":1760400000,"tokens":{"MUSE/WETH UNI-V2":142699.71885}},{"date":1760486400,"tokens":{"MUSE/WETH UNI-V2":142691.78879}},{"date":1760572800,"tokens":{"MUSE/WETH UNI-V2":136130.62079}},{"date":1760659200,"tokens":{"MUSE/WETH UNI-V2":131936.50208}},{"date":1760745600,"tokens":{"MUSE/WETH UNI-V2":132092.32025}},{"date":1760832000,"tokens":{"MUSE/WETH UNI-V2":131269.39719}},{"date":1760918400,"tokens":{"MUSE/WETH UNI-V2":136725.24664}},{"date":1761004800,"tokens":{"MUSE/WETH UNI-V2":137345.17406}},{"date":1761091200,"tokens":{"MUSE/WETH UNI-V2":135335.5613}},{"date":1761177600,"tokens":{"MUSE/WETH UNI-V2":147801.08651}},{"date":1761264000,"tokens":{"MUSE/WETH UNI-V2":139357.90486}},{"date":1761350400,"tokens":{"MUSE/WETH UNI-V2":140686.97822}},{"date":1761436800,"tokens":{"MUSE/WETH UNI-V2":139326.93213}},{"date":1761523200,"tokens":{"MUSE/WETH UNI-V2":145708.04392}},{"date":1761609600,"tokens":{"MUSE/WETH UNI-V2":143386.62364}},{"date":1761696000,"tokens":{"MUSE/WETH UNI-V2":140299.86156}},{"date":1761782400,"tokens":{"MUSE/WETH UNI-V2":138504.15048}},{"date":1761868800,"tokens":{"MUSE/WETH UNI-V2":138131.33437}},{"date":1761955200,"tokens":{"MUSE/WETH UNI-V2":137768.35003}},{"date":1762041600,"tokens":{"MUSE/WETH UNI-V2":141531.54373}},{"date":1762128000,"tokens":{"MUSE/WETH UNI-V2":140803.30555}},{"date":1762214400,"tokens":{"MUSE/WETH UNI-V2":135191.19931}},{"date":1762300800,"tokens":{"MUSE/WETH UNI-V2":132938.99506}},{"date":1762387200,"tokens":{"MUSE/WETH UNI-V2":130527.31731}},{"date":1762473600,"tokens":{"MUSE/WETH UNI-V2":130203.43216}},{"date":1762560000,"tokens":{"MUSE/WETH UNI-V2":134404.07179}},{"date":1762646400,"tokens":{"MUSE/WETH UNI-V2":130207.81294}},{"date":1762732800,"tokens":{"MUSE/WETH UNI-V2":135551.35}},{"date":1762819200,"tokens":{"MUSE/WETH UNI-V2":115924.07197}},{"date":1762905600,"tokens":{"MUSE/WETH UNI-V2":105610.0202}},{"date":1762992000,"tokens":{"MUSE/WETH UNI-V2":100277.15095}},{"date":1763078400,"tokens":{"MUSE/WETH UNI-V2":89675.86905}},{"date":1763164800,"tokens":{"MUSE/WETH UNI-V2":82499.14056}},{"date":1763251200,"tokens":{"MUSE/WETH UNI-V2":83653.53048}},{"date":1763337600,"tokens":{"MUSE/WETH UNI-V2":92630.69242}},{"date":1763424000,"tokens":{"MUSE/WETH UNI-V2":82892.34395}},{"date":1763510400,"tokens":{"MUSE/WETH UNI-V2":85222.10317}},{"date":1763596800,"tokens":{"MUSE/WETH UNI-V2":78088.335}},{"date":1763683200,"tokens":{"MUSE/WETH UNI-V2":72917.40082}},{"date":1763769600,"tokens":{"MUSE/WETH UNI-V2":68481.43521}},{"date":1763856000,"tokens":{"MUSE/WETH UNI-V2":75433.23063}},{"date":1763942400,"tokens":{"MUSE/WETH UNI-V2":70878.3302}},{"date":1764028800,"tokens":{"MUSE/WETH UNI-V2":77360.33722}},{"date":1764115200,"tokens":{"MUSE/WETH UNI-V2":72403.11447}},{"date":1764201600,"tokens":{"MUSE/WETH UNI-V2":58539.51149}},{"date":1764288000,"tokens":{"MUSE/WETH UNI-V2":45879.34641}},{"date":1764374400,"tokens":{"MUSE/WETH UNI-V2":45063.86192}},{"date":1764460800,"tokens":{"MUSE/WETH UNI-V2":43855.72565}},{"date":1764547200,"tokens":{"MUSE/WETH UNI-V2":42802.9486}},{"date":1764633600,"tokens":{"MUSE/WETH UNI-V2":40106.09136}},{"date":1764720000,"tokens":{"MUSE/WETH UNI-V2":40241.14011}},{"date":1764806400,"tokens":{"MUSE/WETH UNI-V2":41499.05206}},{"date":1764892800,"tokens":{"MUSE/WETH UNI-V2":41105.85292}},{"date":1764979200,"tokens":{"MUSE/WETH UNI-V2":37801.67805}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{"MUSE/WETH UNI-V2":35926.81212}},{"date":1765238400,"tokens":{"MUSE/WETH UNI-V2":38390.97742}},{"date":1765324800,"tokens":{"MUSE/WETH UNI-V2":38981.79115}},{"date":1765411200,"tokens":{"MUSE/WETH UNI-V2":38923.66475}},{"date":1765497600,"tokens":{"MUSE/WETH UNI-V2":36719.11645}},{"date":1765584000,"tokens":{"MUSE/WETH UNI-V2":33372.33833}},{"date":1765670400,"tokens":{"MUSE/WETH UNI-V2":33296.66024}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"MUSE/WETH UNI-V2":30966.64511}},{"date":1765929600,"tokens":{"MUSE/WETH UNI-V2":31123.75579}},{"date":1766016000,"tokens":{"MUSE/WETH UNI-V2":32014.7608}},{"date":1766102400,"tokens":{"MUSE/WETH UNI-V2":30293.9334}},{"date":1766188800,"tokens":{"MUSE/WETH UNI-V2":32988.74349}},{"date":1766275200,"tokens":{"MUSE/WETH UNI-V2":35116.47936}},{"date":1766361600,"tokens":{"MUSE/WETH UNI-V2":35322.10515}},{"date":1766448000,"tokens":{"MUSE/WETH UNI-V2":33596.43401}},{"date":1766534400,"tokens":{"MUSE/WETH UNI-V2":33298.90563}},{"date":1766620800,"tokens":{"MUSE/WETH UNI-V2":32953.71795}},{"date":1766707200,"tokens":{"MUSE/WETH UNI-V2":33113.1028}},{"date":1766793600,"tokens":{"MUSE/WETH UNI-V2":33216.28663}},{"date":1766880000,"tokens":{"MUSE/WETH UNI-V2":33019.14486}},{"date":1766966400,"tokens":{"MUSE/WETH UNI-V2":33662.07459}},{"date":1767052800,"tokens":{"MUSE/WETH UNI-V2":34069.47591}},{"date":1767139200,"tokens":{"MUSE/WETH UNI-V2":34362.20257}},{"date":1767225600,"tokens":{"MUSE/WETH UNI-V2":33715.76041}},{"date":1767312000,"tokens":{"MUSE/WETH UNI-V2":33907.16743}},{"date":1767398400,"tokens":{"MUSE/WETH UNI-V2":35695.61974}},{"date":1767484800,"tokens":{"MUSE/WETH UNI-V2":35012.61871}},{"date":1767571200,"tokens":{"MUSE/WETH UNI-V2":32027.46566}},{"date":1767657600,"tokens":{"MUSE/WETH UNI-V2":33276.76456}},{"date":1767744000,"tokens":{"MUSE/WETH UNI-V2":32787.77173}},{"date":1767830400,"tokens":{"MUSE/WETH UNI-V2":32153.14968}},{"date":1767916800,"tokens":{"MUSE/WETH UNI-V2":31622.01248}},{"date":1768003200,"tokens":{"MUSE/WETH UNI-V2":31626.60906}},{"date":1768089600,"tokens":{"MUSE/WETH UNI-V2":31589.16688}},{"date":1768176000,"tokens":{"MUSE/WETH UNI-V2":32469.25842}},{"date":1768262400,"tokens":{"MUSE/WETH UNI-V2":32256.69753}},{"date":1768348800,"tokens":{"MUSE/WETH UNI-V2":32518.75796}},{"date":1768435200,"tokens":{"MUSE/WETH UNI-V2":34539.77179}},{"date":1768521600,"tokens":{"MUSE/WETH UNI-V2":35956.23364}},{"date":1768608000,"tokens":{"MUSE/WETH UNI-V2":35963.68133}},{"date":1768694400,"tokens":{"MUSE/WETH UNI-V2":34630.02599}},{"date":1768780800,"tokens":{"MUSE/WETH UNI-V2":34790.27203}},{"date":1768867200,"tokens":{"MUSE/WETH UNI-V2":31035.33404}},{"date":1768953600,"tokens":{"MUSE/WETH UNI-V2":28630.49015}},{"date":1769040000,"tokens":{"MUSE/WETH UNI-V2":29485.04047}},{"date":1769126400,"tokens":{"MUSE/WETH UNI-V2":28629.5214}},{"date":1769212800,"tokens":{"MUSE/WETH UNI-V2":28404.05902}},{"date":1769299200,"tokens":{"MUSE/WETH UNI-V2":28482.06612}},{"date":1769385600,"tokens":{"MUSE/WETH UNI-V2":28053.43347}},{"date":1769472000,"tokens":{"MUSE/WETH UNI-V2":28677.27463}},{"date":1769558400,"tokens":{"MUSE/WETH UNI-V2":28398.49919}},{"date":1769644800,"tokens":{"MUSE/WETH UNI-V2":29415.92037}},{"date":1769731200,"tokens":{"MUSE/WETH UNI-V2":27879.84295}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792768019,"tokens":{}}],"tokens":[{"date":1641772800,"tokens":{"WETH":418.23191,"MUSE":31268.03949}},{"date":1641859200,"tokens":{"WETH":431.74065,"MUSE":30531.36548}},{"date":1641945600,"tokens":{"WETH":465.23465,"MUSE":29692.33475}},{"date":1642032000,"tokens":{"WETH":462.37263,"MUSE":29045.066}},{"date":1642118400,"tokens":{"WETH":432.74727,"MUSE":31062.01442}},{"date":1642204800,"tokens":{"WETH":424.01488,"MUSE":31711.13532}},{"date":1642291200,"tokens":{"WETH":407.36,"MUSE":33018.48507}},{"date":1642377600,"tokens":{"WETH":381.37188,"MUSE":35297.20649}},{"date":1642464000,"tokens":{"WETH":388.6746,"MUSE":34693.73702}},{"date":1642550400,"tokens":{"WETH":389.63291,"MUSE":37312.51757}},{"date":1642636800,"tokens":{"WETH":431.58294,"MUSE":33540.62981}},{"date":1642723200,"tokens":{"WETH":446.88532,"MUSE":32429.30412}},{"date":1642809600,"tokens":{"WETH":437.3611,"MUSE":33280.02843}},{"date":1642896000,"tokens":{"WETH":400.60021,"MUSE":36579.37123}},{"date":1642982400,"tokens":{"WETH":400.68707,"MUSE":36205.21198}},{"date":1643068800,"tokens":{"WETH":381.68093,"MUSE":38060.94076}},{"date":1643155200,"tokens":{"WETH":377.88568,"MUSE":38361.22702}},{"date":1643241600,"tokens":{"WETH":362.97968,"MUSE":39951.5926}},{"date":1643328000,"tokens":{"WETH":354.22621,"MUSE":40833.95839}},{"date":1643414400,"tokens":{"WETH":405.86338,"MUSE":35657.07115}},{"date":1643500800,"tokens":{"WETH":396.56737,"MUSE":36639.69745}},{"date":1643587200,"tokens":{"WETH":374.62995,"MUSE":39008.43166}},{"date":1643673600,"tokens":{"WETH":378.98019,"MUSE":38799.46539}},{"date":1643760000,"tokens":{"WETH":368.65181,"MUSE":40021.18599}},{"date":1643846400,"tokens":{"WETH":369.61224,"MUSE":39925.37828}},{"date":1643932800,"tokens":{"WETH":380.76523,"MUSE":38526.90797}},{"date":1644019200,"tokens":{"WETH":374.99106,"MUSE":39127.20571}},{"date":1644105600,"tokens":{"WETH":396.74071,"MUSE":39119.07661}},{"date":1644192000,"tokens":{"WETH":392.4916,"MUSE":39545.151}},{"date":1644278400,"tokens":{"WETH":382.52175,"MUSE":40598.65239}},{"date":1644364800,"tokens":{"WETH":362.37724,"MUSE":42876.37194}},{"date":1644451200,"tokens":{"WETH":389.80702,"MUSE":40525.28558}},{"date":1644537600,"tokens":{"WETH":388.90953,"MUSE":40681.28823}},{"date":1644624000,"tokens":{"WETH":366.97486,"MUSE":43051.30736}},{"date":1644710400,"tokens":{"WETH":373.27683,"MUSE":42450.35734}},{"date":1644796800,"tokens":{"WETH":382.39161,"MUSE":41805.17472}},{"date":1644883200,"tokens":{"WETH":386.16233,"MUSE":41569.73142}},{"date":1644969600,"tokens":{"WETH":386.33107,"MUSE":41553.64239}},{"date":1645056000,"tokens":{"WETH":380.1617,"MUSE":41909.27355}},{"date":1645142400,"tokens":{"WETH":365.41447,"MUSE":43606.16965}},{"date":1645228800,"tokens":{"WETH":368.12605,"MUSE":43489.50064}},{"date":1645315200,"tokens":{"WETH":359.09195,"MUSE":44838.79449}},{"date":1645401600,"tokens":{"WETH":364.38209,"MUSE":44388.12711}},{"date":1645488000,"tokens":{"WETH":372.50711,"MUSE":43237.56904}},{"date":1645574400,"tokens":{"WETH":352.59525,"MUSE":46335.49647}},{"date":1645660800,"tokens":{"WETH":366.73605,"MUSE":44633.90006}},{"date":1645747200,"tokens":{"WETH":354.3086,"MUSE":46428.96543}},{"date":1645833600,"tokens":{"WETH":356.9442,"MUSE":45819.62481}},{"date":1645920000,"tokens":{"WETH":354.775,"MUSE":46156.27869}},{"date":1646006400,"tokens":{"WETH":355.32761,"MUSE":46089.08194}},{"date":1646092800,"tokens":{"WETH":343.91819,"MUSE":47634.97139}},{"date":1646179200,"tokens":{"WETH":337.95663,"MUSE":48585.72085}},{"date":1646265600,"tokens":{"WETH":337.34206,"MUSE":48690.13865}},{"date":1646352000,"tokens":{"WETH":340.49145,"MUSE":48875.63284}},{"date":1646438400,"tokens":{"WETH":331.93273,"MUSE":50142.69802}},{"date":1646524800,"tokens":{"WETH":329.36451,"MUSE":50556.94131}},{"date":1646611200,"tokens":{"WETH":323.71763,"MUSE":51442.74272}},{"date":1646697600,"tokens":{"WETH":320.47134,"MUSE":52109.49237}},{"date":1646784000,"tokens":{"WETH":314.75309,"MUSE":53465.17408}},{"date":1646870400,"tokens":{"WETH":323.63099,"MUSE":52079.02002}},{"date":1646956800,"tokens":{"WETH":320.38093,"MUSE":52609.21376}},{"date":1647043200,"tokens":{"WETH":315.23199,"MUSE":53617.16936}},{"date":1647129600,"tokens":{"WETH":314.61189,"MUSE":53787.54492}},{"date":1647216000,"tokens":{"WETH":311.83051,"MUSE":54090.57451}},{"date":1647302400,"tokens":{"WETH":304.6678,"MUSE":55369.6623}},{"date":1647388800,"tokens":{"WETH":307.93877,"MUSE":54842.05009}},{"date":1647475200,"tokens":{"WETH":305.12864,"MUSE":55366.40643}},{"date":1647561600,"tokens":{"WETH":299.54041,"MUSE":56659.22684}},{"date":1647648000,"tokens":{"WETH":299.12749,"MUSE":56861.84807}},{"date":1647734400,"tokens":{"WETH":344.20588,"MUSE":48542.38329}},{"date":1647820800,"tokens":{"WETH":339.89473,"MUSE":49314.07137}},{"date":1647907200,"tokens":{"WETH":330.85862,"MUSE":50264.49504}},{"date":1647993600,"tokens":{"WETH":336.63572,"MUSE":49425.77553}},{"date":1648080000,"tokens":{"WETH":344.03206,"MUSE":48368.75101}},{"date":1648166400,"tokens":{"WETH":362.89868,"MUSE":45931.41112}},{"date":1648252800,"tokens":{"WETH":363.22836,"MUSE":45891.08255}},{"date":1648339200,"tokens":{"WETH":365.40124,"MUSE":45636.79477}},{"date":1648425600,"tokens":{"WETH":349.68598,"MUSE":47642.05251}},{"date":1648512000,"tokens":{"WETH":361.18919,"MUSE":46167.9986}},{"date":1648598400,"tokens":{"WETH":379.74464,"MUSE":45743.55076}},{"date":1648684800,"tokens":{"WETH":367.79079,"MUSE":47288.7417}},{"date":1648771200,"tokens":{"WETH":365.77062,"MUSE":47686.33829}},{"date":1648857600,"tokens":{"WETH":361.21432,"MUSE":48297.61834}},{"date":1648944000,"tokens":{"WETH":371.16634,"MUSE":48676.68913}},{"date":1649030400,"tokens":{"WETH":338.56592,"MUSE":53426.67251}},{"date":1649116800,"tokens":{"WETH":333.41585,"MUSE":54460.6786}},{"date":1649203200,"tokens":{"WETH":339.6501,"MUSE":53573.87932}},{"date":1649289600,"tokens":{"WETH":326.30107,"MUSE":55777.7481}},{"date":1649376000,"tokens":{"WETH":327.21739,"MUSE":55657.12572}},{"date":1649462400,"tokens":{"WETH":310.40155,"MUSE":58711.88773}},{"date":1649548800,"tokens":{"WETH":308.51262,"MUSE":59013.77616}},{"date":1649635200,"tokens":{"WETH":308.29434,"MUSE":59131.5928}},{"date":1649721600,"tokens":{"WETH":310.35002,"MUSE":58790.80767}},{"date":1649808000,"tokens":{"WETH":303.47958,"MUSE":60213.43304}},{"date":1649894400,"tokens":{"WETH":300.15913,"MUSE":62018.02982}},{"date":1649980800,"tokens":{"WETH":310.11985,"MUSE":60045.17961}},{"date":1650067200,"tokens":{"WETH":308.11866,"MUSE":60633.29293}},{"date":1650153600,"tokens":{"WETH":307.53771,"MUSE":60854.24174}},{"date":1650240000,"tokens":{"WETH":303.23172,"MUSE":61726.46288}},{"date":1650326400,"tokens":{"WETH":301.20318,"MUSE":62176.40033}},{"date":1650412800,"tokens":{"WETH":300.72555,"MUSE":62335.28749}},{"date":1650499200,"tokens":{"WETH":305.25551,"MUSE":61415.77157}},{"date":1650585600,"tokens":{"WETH":292.1169,"MUSE":64189.73598}},{"date":1650672000,"tokens":{"WETH":292.6767,"MUSE":63804.24305}},{"date":1650758400,"tokens":{"WETH":288.02395,"MUSE":65000.90909}},{"date":1650844800,"tokens":{"WETH":276.16224,"MUSE":67832.43894}},{"date":1650931200,"tokens":{"WETH":277.38385,"MUSE":67573.53614}},{"date":1651017600,"tokens":{"WETH":269.21987,"MUSE":69660.18293}},{"date":1651104000,"tokens":{"WETH":273.35988,"MUSE":68609.97145}},{"date":1651190400,"tokens":{"WETH":268.95944,"MUSE":69746.26347}},{"date":1651276800,"tokens":{"WETH":263.75234,"MUSE":70095.02867}},{"date":1651363200,"tokens":{"WETH":263.69455,"MUSE":70110.74688}},{"date":1651449600,"tokens":{"WETH":266.38338,"MUSE":69406.1342}},{"date":1651536000,"tokens":{"WETH":250.07551,"MUSE":73985.2249}},{"date":1651622400,"tokens":{"WETH":249.74193,"MUSE":74253.06775}},{"date":1651708800,"tokens":{"WETH":249.91,"MUSE":74204.35877}},{"date":1651795200,"tokens":{"WETH":238.69912,"MUSE":77700.20743}},{"date":1651881600,"tokens":{"WETH":238.27125,"MUSE":77841.42273}},{"date":1651968000,"tokens":{"WETH":226.37321,"MUSE":75774.39732}},{"date":1652054400,"tokens":{"WETH":224.95957,"MUSE":76131.1955}},{"date":1652140800,"tokens":{"WETH":221.52988,"MUSE":77494.49848}},{"date":1652227200,"tokens":{"WETH":217.42541,"MUSE":78966.37559}},{"date":1652313600,"tokens":{"WETH":209.94781,"MUSE":81789.56447}},{"date":1652400000,"tokens":{"WETH":198.32965,"MUSE":86614.10171}},{"date":1652486400,"tokens":{"WETH":201.41165,"MUSE":85297.12935}},{"date":1652572800,"tokens":{"WETH":201.46271,"MUSE":84794.14348}},{"date":1652659200,"tokens":{"WETH":200.13501,"MUSE":85470.2729}},{"date":1652745600,"tokens":{"WETH":196.69505,"MUSE":86969.92017}},{"date":1652832000,"tokens":{"WETH":197.19629,"MUSE":86764.83721}},{"date":1652918400,"tokens":{"WETH":194.76088,"MUSE":86933.87788}},{"date":1653004800,"tokens":{"WETH":194.39489,"MUSE":87258.49343}},{"date":1653091200,"tokens":{"WETH":196.32347,"MUSE":86513.16204}},{"date":1653177600,"tokens":{"WETH":196.39633,"MUSE":86542.35622}},{"date":1653264000,"tokens":{"WETH":195.00081,"MUSE":86320.62251}},{"date":1653350400,"tokens":{"WETH":193.8804,"MUSE":86832.71741}},{"date":1653436800,"tokens":{"WETH":189.32706,"MUSE":88927.37337}},{"date":1653523200,"tokens":{"WETH":193.60239,"MUSE":89496.8635}},{"date":1653609600,"tokens":{"WETH":177.45794,"MUSE":97750.43425}},{"date":1653696000,"tokens":{"WETH":174.84927,"MUSE":99223.94295}},{"date":1653782400,"tokens":{"WETH":174.84927,"MUSE":99223.94295}},{"date":1653868800,"tokens":{"WETH":177.33628,"MUSE":99152.96395}},{"date":1653955200,"tokens":{"WETH":178.99382,"MUSE":98240.16056}},{"date":1654041600,"tokens":{"WETH":184.01633,"MUSE":95584.33228}},{"date":1654128000,"tokens":{"WETH":183.73306,"MUSE":95732.20021}},{"date":1654214400,"tokens":{"WETH":183.43643,"MUSE":95887.92985}},{"date":1654300800,"tokens":{"WETH":182.5174,"MUSE":95874.68193}},{"date":1654387200,"tokens":{"WETH":185.99902,"MUSE":95075.39243}},{"date":1654473600,"tokens":{"WETH":186.56629,"MUSE":95365.35977}},{"date":1654560000,"tokens":{"WETH":193.2026,"MUSE":92103.559}},{"date":1654646400,"tokens":{"WETH":238.3348,"MUSE":74838.34159}},{"date":1654732800,"tokens":{"WETH":255.36512,"MUSE":69878.37418}},{"date":1654819200,"tokens":{"WETH":249.76535,"MUSE":70934.89807}},{"date":1654905600,"tokens":{"WETH":234.02564,"MUSE":76553.19386}},{"date":1654992000,"tokens":{"WETH":234.02041,"MUSE":76221.31544}},{"date":1655078400,"tokens":{"WETH":242.51532,"MUSE":73569.57185}},{"date":1655164800,"tokens":{"WETH":233.99429,"MUSE":71622.11584}},{"date":1655251200,"tokens":{"WETH":170.71749,"MUSE":49648.11994}},{"date":1655337600,"tokens":{"WETH":169.18338,"MUSE":50157.07187}},{"date":1655424000,"tokens":{"WETH":157.07526,"MUSE":49995.38248}},{"date":1655510400,"tokens":{"WETH":136.5125,"MUSE":57707.84473}},{"date":1655596800,"tokens":{"WETH":144.72121,"MUSE":56690.53174}},{"date":1655683200,"tokens":{"WETH":150.94665,"MUSE":54473.52258}},{"date":1655769600,"tokens":{"WETH":158.54862,"MUSE":51883.68188}},{"date":1655856000,"tokens":{"WETH":163.01628,"MUSE":50496.9841}},{"date":1655942400,"tokens":{"WETH":219.06155,"MUSE":36990.67064}},{"date":1656028800,"tokens":{"WETH":293.99868,"MUSE":27224.87914}},{"date":1656115200,"tokens":{"WETH":266.77069,"MUSE":29168.77681}},{"date":1656201600,"tokens":{"WETH":250.96226,"MUSE":31033.28641}},{"date":1656288000,"tokens":{"WETH":249.74476,"MUSE":31310.37018}},{"date":1656374400,"tokens":{"WETH":254.68099,"MUSE":33745.12393}},{"date":1656460800,"tokens":{"WETH":280.87483,"MUSE":40346.77485}},{"date":1656547200,"tokens":{"WETH":292.7565,"MUSE":39066.64968}},{"date":1656633600,"tokens":{"WETH":294.04514,"MUSE":39285.26732}},{"date":1656720000,"tokens":{"WETH":349.14876,"MUSE":42874.10254}},{"date":1656806400,"tokens":{"WETH":343.31102,"MUSE":44305.98898}},{"date":1656892800,"tokens":{"WETH":332.83941,"MUSE":45780.69653}},{"date":1656979200,"tokens":{"WETH":326.46829,"MUSE":46858.6697}},{"date":1657065600,"tokens":{"WETH":330.95212,"MUSE":46273.00004}},{"date":1657152000,"tokens":{"WETH":322.16117,"MUSE":47544.284}},{"date":1657238400,"tokens":{"WETH":315.14511,"MUSE":48670.47758}},{"date":1657324800,"tokens":{"WETH":340.6972,"MUSE":45242.7918}},{"date":1657411200,"tokens":{"WETH":399.7239,"MUSE":38700.15505}},{"date":1657497600,"tokens":{"WETH":406.95941,"MUSE":41076.23375}},{"date":1657584000,"tokens":{"WETH":398.87676,"MUSE":42020.95346}},{"date":1657670400,"tokens":{"WETH":402.61548,"MUSE":41743.28955}},{"date":1657756800,"tokens":{"WETH":399.13889,"MUSE":42841.65688}},{"date":1657843200,"tokens":{"WETH":383.73501,"MUSE":44662.02774}},{"date":1657929600,"tokens":{"WETH":404.5515,"MUSE":48148.69235}},{"date":1658016000,"tokens":{"WETH":388.08024,"MUSE":50421.43476}},{"date":1658102400,"tokens":{"WETH":471.41241,"MUSE":41232.49523}},{"date":1658188800,"tokens":{"WETH":403.99768,"MUSE":47998.86546}},{"date":1658275200,"tokens":{"WETH":403.55916,"MUSE":47983.2627}},{"date":1658361600,"tokens":{"WETH":413.30831,"MUSE":45867.32228}},{"date":1658448000,"tokens":{"WETH":404.64837,"MUSE":46358.17489}},{"date":1658534400,"tokens":{"WETH":407.03409,"MUSE":46130.17294}},{"date":1658620800,"tokens":{"MUSE":46486.76948,"WETH":404.22404}},{"date":1658707200,"tokens":{"MUSE":47601.15519,"WETH":395.18339}},{"date":1658793600,"tokens":{"WETH":408.43292,"MUSE":46000.83913}},{"date":1658880000,"tokens":{"WETH":403.74264,"MUSE":46293.68848}},{"date":1658966400,"tokens":{"WETH":382.46678,"MUSE":48924.19781}},{"date":1659052800,"tokens":{"WETH":364.67393,"MUSE":51374.4851}},{"date":1659139200,"tokens":{"WETH":374.88018,"MUSE":49991.36323}},{"date":1659225600,"tokens":{"WETH":372.97942,"MUSE":50678.9873}},{"date":1659312000,"tokens":{"MUSE":51771.93927,"WETH":365.64412}},{"date":1659398400,"tokens":{"WETH":372.20528,"MUSE":50525.43436}},{"date":1659484800,"tokens":{"WETH":371.84789,"MUSE":50617.64993}},{"date":1659571200,"tokens":{"MUSE":50641.0563,"WETH":368.61056}},{"date":1659657600,"tokens":{"WETH":363.79208,"MUSE":51332.83506}},{"date":1659744000,"tokens":{"WETH":357.58527,"MUSE":52239.05881}},{"date":1659830400,"tokens":{"WETH":359.01395,"MUSE":52126.04934}},{"date":1659916800,"tokens":{"MUSE":54446.91591,"WETH":352.23907}},{"date":1660003200,"tokens":{"WETH":346.28656,"MUSE":55420.14215}},{"date":1660089600,"tokens":{"MUSE":56450.13651,"WETH":340.04182}},{"date":1660176000,"tokens":{"WETH":333.03973,"MUSE":57704.56012}},{"date":1660262400,"tokens":{"MUSE":58036.61107,"WETH":331.33369}},{"date":1660348800,"tokens":{"WETH":325.68541,"MUSE":59074.60165}},{"date":1660435200,"tokens":{"WETH":251.55193,"MUSE":48136.25213}},{"date":1660521600,"tokens":{"MUSE":48235.41407,"WETH":251.31724}},{"date":1660608000,"tokens":{"MUSE":47977.63297,"WETH":245.76614}},{"date":1660694400,"tokens":{"MUSE":48587.55686,"WETH":244.12051}},{"date":1660780800,"tokens":{"WETH":244.89979,"MUSE":49223.58549}},{"date":1660867200,"tokens":{"WETH":257.86408,"MUSE":46701.2683}},{"date":1660953600,"tokens":{"MUSE":47140.16604,"WETH":255.60671}},{"date":1661040000,"tokens":{"WETH":259.37838,"MUSE":46528.45254}},{"date":1661126400,"tokens":{"WETH":254.42794,"MUSE":47461.96418}},{"date":1661212800,"tokens":{"WETH":262.8412,"MUSE":46024.82276}},{"date":1661299200,"tokens":{"WETH":266.19205,"MUSE":46495.07641}},{"date":1661385600,"tokens":{"WETH":264.31213,"MUSE":46872.69082}},{"date":1661472000,"tokens":{"MUSE":47791.00621,"WETH":259.76672}},{"date":1661558400,"tokens":{"MUSE":46144.54625,"WETH":269.39499}},{"date":1661644800,"tokens":{"MUSE":46367.49495,"WETH":268.2177}},{"date":1661731200,"tokens":{"MUSE":46702.86606,"WETH":266.605}},{"date":1661817600,"tokens":{"MUSE":47202.483,"WETH":264.15579}},{"date":1661904000,"tokens":{"WETH":260.67496,"MUSE":47837.56999}},{"date":1661990400,"tokens":{"WETH":254.92005,"MUSE":48941.80185}},{"date":1662076800,"tokens":{"MUSE":45494.66403,"WETH":275.00651}},{"date":1662163200,"tokens":{"WETH":275.0589,"MUSE":44764.38588}},{"date":1662249600,"tokens":{"MUSE":45857.39469,"WETH":268.63273}},{"date":1662336000,"tokens":{"WETH":272.65145,"MUSE":45673.56539}},{"date":1662422400,"tokens":{"MUSE":46869.14691,"WETH":266.1294}},{"date":1662508800,"tokens":{"MUSE":46700.17601,"WETH":267.18593}},{"date":1662595200,"tokens":{"WETH":264.04947,"MUSE":47361.77945}},{"date":1662681600,"tokens":{"WETH":257.28239,"MUSE":48650.03455}},{"date":1662768000,"tokens":{"WETH":236.57302,"MUSE":45275.68808}},{"date":1662854400,"tokens":{"WETH":232.46967,"MUSE":46150.94165}},{"date":1662940800,"tokens":{"WETH":232.98334,"MUSE":45849.33187}},{"date":1663027200,"tokens":{"MUSE":44754.00702,"WETH":235.18356}},{"date":1663113600,"tokens":{"MUSE":44218.17441,"WETH":238.37254}},{"date":1663200000,"tokens":{"WETH":232.54514,"MUSE":45332.79987}},{"date":1663286400,"tokens":{"WETH":242.2864,"MUSE":43560.34779}},{"date":1663372800,"tokens":{"WETH":242.30208,"MUSE":43603.17138}},{"date":1663459200,"tokens":{"WETH":245.90834,"MUSE":42971.92541}},{"date":1663545600,"tokens":{"WETH":249.42486,"MUSE":42628.58109}},{"date":1663632000,"tokens":{"MUSE":42709.71746,"WETH":249.39668}},{"date":1663718400,"tokens":{"MUSE":40998.79709,"WETH":259.99142}},{"date":1663804800,"tokens":{"WETH":261.10041,"MUSE":40892.76162}},{"date":1663891200,"tokens":{"WETH":257.87964,"MUSE":41416.52424}},{"date":1663977600,"tokens":{"WETH":258.04103,"MUSE":41397.92461}},{"date":1664064000,"tokens":{"MUSE":42042.59888,"WETH":254.96384}},{"date":1664150400,"tokens":{"WETH":258.00286,"MUSE":41555.03324}},{"date":1664236800,"tokens":{"MUSE":42331.44548,"WETH":253.51635}},{"date":1664323200,"tokens":{"WETH":252.00481,"MUSE":42606.1384}},{"date":1664409600,"tokens":{"MUSE":42413.55514,"WETH":253.62522}},{"date":1664496000,"tokens":{"WETH":254.59667,"MUSE":42269.31939}},{"date":1664582400,"tokens":{"MUSE":42175.32362,"WETH":255.28328}},{"date":1664668800,"tokens":{"WETH":255.18585,"MUSE":42197.42956}},{"date":1664755200,"tokens":{"WETH":250.61152,"MUSE":42480.22383}},{"date":1664841600,"tokens":{"WETH":246.52764,"MUSE":43196.47796}},{"date":1664928000,"tokens":{"MUSE":42284.53802,"WETH":252.06637}},{"date":1665014400,"tokens":{"MUSE":43125.75128,"WETH":247.17978}},{"date":1665100800,"tokens":{"WETH":248.64379,"MUSE":42879.39963}},{"date":1665187200,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665273600,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665360000,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665446400,"tokens":{"WETH-MUSE-UNI-V2":1154.43234}},{"date":1665532800,"tokens":{"WETH-MUSE-UNI-V2":1156.94466}},{"date":1665619200,"tokens":{"WETH-MUSE-UNI-V2":1156.94466}},{"date":1665705600,"tokens":{"WETH-MUSE-UNI-V2":1156.94466}},{"date":1665792000,"tokens":{"WETH-MUSE-UNI-V2":1164.40007}},{"date":1665878400,"tokens":{"WETH-MUSE-UNI-V2":1173.89386}},{"date":1665964800,"tokens":{"WETH-MUSE-UNI-V2":1179.80928}},{"date":1666051200,"tokens":{"WETH-MUSE-UNI-V2":1179.80928}},{"date":1666137600,"tokens":{"WETH-MUSE-UNI-V2":1184.69017}},{"date":1666224000,"tokens":{"WETH-MUSE-UNI-V2":1184.69017}},{"date":1666310400,"tokens":{"WETH-MUSE-UNI-V2":1190.05741}},{"date":1666396800,"tokens":{"WETH-MUSE-UNI-V2":1191.53119}},{"date":1666483200,"tokens":{"WETH-MUSE-UNI-V2":1191.53119}},{"date":1666569600,"tokens":{"WETH-MUSE-UNI-V2":1191.53119}},{"date":1666656000,"tokens":{"WETH-MUSE-UNI-V2":1193.41417}},{"date":1666742400,"tokens":{"WETH-MUSE-UNI-V2":1194.01818}},{"date":1666828800,"tokens":{"WETH-MUSE-UNI-V2":1194.01818}},{"date":1666915200,"tokens":{"WETH-MUSE-UNI-V2":1194.01818}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{"WETH-MUSE-UNI-V2":687.42835}},{"date":1671494400,"tokens":{"WETH-MUSE-UNI-V2":680.34063}},{"date":1671580800,"tokens":{"WETH-MUSE-UNI-V2":638.91415}},{"date":1671667200,"tokens":{"WETH-MUSE-UNI-V2":627.43161}},{"date":1671753600,"tokens":{"WETH-MUSE-UNI-V2":627.43161}},{"date":1671840000,"tokens":{"WETH-MUSE-UNI-V2":627.43161}},{"date":1671926400,"tokens":{"WETH-MUSE-UNI-V2":626.54496}},{"date":1672012800,"tokens":{"WETH-MUSE-UNI-V2":624.34876}},{"date":1672099200,"tokens":{"WETH-MUSE-UNI-V2":621.89089}},{"date":1672185600,"tokens":{"WETH-MUSE-UNI-V2":621.89089}},{"date":1672272000,"tokens":{"WETH-MUSE-UNI-V2":621.89089}},{"date":1672358400,"tokens":{"WETH-MUSE-UNI-V2":620.70482}},{"date":1672444800,"tokens":{"WETH-MUSE-UNI-V2":617.15954}},{"date":1672531200,"tokens":{"WETH-MUSE-UNI-V2":514.29336}},{"date":1672617600,"tokens":{"WETH-MUSE-UNI-V2":500.03579}},{"date":1672704000,"tokens":{"WETH-MUSE-UNI-V2":492.95001}},{"date":1672790400,"tokens":{"WETH-MUSE-UNI-V2":492.95001}},{"date":1672876800,"tokens":{"WETH-MUSE-UNI-V2":492.95001}},{"date":1672963200,"tokens":{"WETH-MUSE-UNI-V2":491.10187}},{"date":1673049600,"tokens":{"WETH-MUSE-UNI-V2":491.10187}},{"date":1673136000,"tokens":{"WETH-MUSE-UNI-V2":491.10187}},{"date":1673222400,"tokens":{"WETH-MUSE-UNI-V2":479.3069}},{"date":1673308800,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673395200,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673481600,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673568000,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673654400,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673740800,"tokens":{"WETH-MUSE-UNI-V2":478.57419}},{"date":1673827200,"tokens":{"WETH-MUSE-UNI-V2":478.35409}},{"date":1673913600,"tokens":{"WETH-MUSE-UNI-V2":352.75985}},{"date":1674000000,"tokens":{"WETH-MUSE-UNI-V2":352.75985}},{"date":1674086400,"tokens":{"WETH-MUSE-UNI-V2":352.75985}},{"date":1674172800,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674259200,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674345600,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674432000,"tokens":{"WETH-MUSE-UNI-V2":340.90087}},{"date":1674518400,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674604800,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674691200,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674777600,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674864000,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1674950400,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1675036800,"tokens":{"WETH-MUSE-UNI-V2":339.55479}},{"date":1675123200,"tokens":{"WETH-MUSE-UNI-V2":338.8042}},{"date":1675209600,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675296000,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675382400,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675468800,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675555200,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675641600,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675728000,"tokens":{"WETH-MUSE-UNI-V2":336.70518}},{"date":1675814400,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1675900800,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1675987200,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1676073600,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1676160000,"tokens":{"WETH-MUSE-UNI-V2":335.79134}},{"date":1676246400,"tokens":{"WETH-MUSE-UNI-V2":334.27827}},{"date":1676332800,"tokens":{"WETH-MUSE-UNI-V2":334.27827}},{"date":1676419200,"tokens":{"WETH-MUSE-UNI-V2":334.27827}},{"date":1676505600,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676592000,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676678400,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676764800,"tokens":{"WETH-MUSE-UNI-V2":303.01034}},{"date":1676851200,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1676937600,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677024000,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677110400,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677196800,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677283200,"tokens":{"WETH-MUSE-UNI-V2":289.50808}},{"date":1677369600,"tokens":{"WETH-MUSE-UNI-V2":170.07674}},{"date":1677456000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677542400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677628800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677715200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677801600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677888000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1677974400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678060800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678147200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678233600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678320000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678406400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678492800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678579200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678665600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678752000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678838400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1678924800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679011200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679097600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679184000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679270400,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679356800,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679443200,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679529600,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679616000,"tokens":{"WETH-MUSE-UNI-V2":168.92681}},{"date":1679702400,"tokens":{"WETH-MUSE-UNI-V2":159.95192}},{"date":1679788800,"tokens":{"WETH-MUSE-UNI-V2":159.95192}},{"date":1679875200,"tokens":{"WETH-MUSE-UNI-V2":159.95192}},{"date":1679961600,"tokens":{"WETH-MUSE-UNI-V2":159.25169}},{"date":1680048000,"tokens":{"WETH-MUSE-UNI-V2":159.25169}},{"date":1680134400,"tokens":{"WETH-MUSE-UNI-V2":159.25169}},{"date":1680220800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680307200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680393600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680480000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680566400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680652800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680739200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680825600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680912000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1680998400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681084800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681171200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681257600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681344000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681430400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681516800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681603200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681689600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681776000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681862400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1681948800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682035200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682121600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682208000,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682294400,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682380800,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682467200,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682553600,"tokens":{"WETH-MUSE-UNI-V2":157.17549}},{"date":1682640000,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682726400,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682812800,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682899200,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1682985600,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683072000,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683158400,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683244800,"tokens":{"WETH-MUSE-UNI-V2":156.71227}},{"date":1683331200,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683417600,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683504000,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683590400,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683676800,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683763200,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683849600,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1683936000,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684022400,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684108800,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684195200,"tokens":{"WETH-MUSE-UNI-V2":149.60013}},{"date":1684281600,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684368000,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684454400,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684540800,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684627200,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684713600,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684800000,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684886400,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1684972800,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685059200,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685145600,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685232000,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685318400,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685404800,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685491200,"tokens":{"WETH-MUSE-UNI-V2":141.24922}},{"date":1685577600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685664000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685750400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685836800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1685923200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686009600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686096000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686182400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686268800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686355200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686441600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686528000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686614400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686700800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686787200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686873600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1686960000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687046400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687132800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687219200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687305600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687392000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687478400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687564800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687651200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687737600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687824000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687910400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1687996800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688083200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688169600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688256000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688342400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688428800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688515200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688601600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688688000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688774400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688860800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1688947200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689033600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689120000,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689206400,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689292800,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689379200,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689465600,"tokens":{"WETH-MUSE-UNI-V2":140.32264}},{"date":1689552000,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689638400,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689724800,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689811200,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689897600,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1689984000,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690070400,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690156800,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690243200,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690329600,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690416000,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690502400,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690588800,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690675200,"tokens":{"WETH-MUSE-UNI-V2":133.26511}},{"date":1690761600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1690848000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1690934400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691020800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691107200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691193600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691280000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691366400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691452800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691539200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691625600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691712000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691798400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691884800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1691971200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692057600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692144000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692230400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692316800,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692403200,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692489600,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692576000,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692662400,"tokens":{"WETH-MUSE-UNI-V2":130.78806}},{"date":1692748800,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1692835200,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1692921600,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1693008000,"tokens":{"WETH-MUSE-UNI-V2":128.42293}},{"date":1693094400,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693180800,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693267200,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693353600,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693440000,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693526400,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693612800,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693699200,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693785600,"tokens":{"WETH-MUSE-UNI-V2":128.24085}},{"date":1693872000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1693958400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694044800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694131200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694217600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694304000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694390400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694476800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694563200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694649600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694736000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694822400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694908800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1694995200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695081600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695168000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695254400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695340800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695427200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695513600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695600000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695686400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695772800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695859200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1695945600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696032000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696118400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696204800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696291200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696377600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696464000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696550400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696636800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696723200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696809600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696896000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1696982400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697068800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697155200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697241600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697328000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697414400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697500800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697587200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697673600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697760000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697846400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1697932800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698019200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698105600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698192000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698278400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698364800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698451200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698537600,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698624000,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698710400,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698796800,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698883200,"tokens":{"WETH-MUSE-UNI-V2":125.29118}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699142400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699228800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699315200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699401600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699488000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699574400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699660800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699747200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700006400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700092800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700179200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700265600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700352000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700438400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700524800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700611200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700697600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700784000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701129600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701561600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701648000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701734400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701820800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701907200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1701993600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702080000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702166400,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702425600,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702512000,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702771200,"tokens":{"WETH-MUSE-UNI-V2":104.74127}},{"date":1702857600,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1702944000,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703721600,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703808000,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703894400,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1703980800,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1704067200,"tokens":{"WETH-MUSE-UNI-V2":103.66285}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704672000,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704758400,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704844800,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1704931200,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1705017600,"tokens":{"WETH-MUSE-UNI-V2":100.38924}},{"date":1705104000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705190400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705276800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705363200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705449600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705536000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705622400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705708800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705795200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705881600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1705968000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706054400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706140800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706227200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706313600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706400000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706486400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706572800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706659200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706745600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706832000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1706918400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707004800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707091200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707177600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707264000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707350400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707436800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707523200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707609600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707696000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707782400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707868800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1707955200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708041600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708128000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708214400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708300800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708387200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708473600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708560000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708646400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708732800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708819200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708905600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1708992000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709078400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709164800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709251200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709337600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709424000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709510400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709596800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709683200,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709769600,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709856000,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1709942400,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1710028800,"tokens":{"WETH-MUSE-UNI-V2":100.36772}},{"date":1710115200,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710201600,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710288000,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710374400,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710460800,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710547200,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710633600,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710720000,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710806400,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710892800,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1710979200,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1711065600,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1711152000,"tokens":{"WETH-MUSE-UNI-V2":99.32023}},{"date":1711238400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711324800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711411200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711497600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711584000,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711670400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711756800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711843200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1711929600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712016000,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712102400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712188800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712275200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712361600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712448000,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712534400,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712620800,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712707200,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712793600,"tokens":{"WETH-MUSE-UNI-V2":99.21195}},{"date":1712880000,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1712966400,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713052800,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713139200,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713225600,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713312000,"tokens":{"WETH-MUSE-UNI-V2":98.88395}},{"date":1713398400,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713484800,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713571200,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713657600,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713744000,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713830400,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1713916800,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1714003200,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1714089600,"tokens":{"MUSE/WETH UNI-V2":98.88395}},{"date":1714176000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714262400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714348800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714435200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714521600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714608000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714694400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714780800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714867200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1714953600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715040000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715126400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715212800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715299200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715385600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715472000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715558400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715644800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715731200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715817600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715904000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1715990400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716076800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716163200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716249600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716336000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716422400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716508800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716595200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716681600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716768000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716854400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1716940800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717027200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717113600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717200000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717545600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717632000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717718400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717804800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717891200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1717977600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718064000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718150400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718236800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718323200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718668800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718755200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718841600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1718928000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719014400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719100800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719187200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719273600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719360000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719446400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719532800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719619200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719705600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719792000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719878400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1719964800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720051200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720137600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720224000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720310400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720396800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720483200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720569600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720656000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720742400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720828800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1720915200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721001600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721088000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721174400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721260800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721347200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721433600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721520000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721606400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721692800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721779200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721865600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1721952000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722038400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722124800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722211200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722297600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722384000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722470400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722556800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722643200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722729600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722816000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722902400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1722988800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723075200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723161600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723248000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723334400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723420800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723507200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723593600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723680000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723766400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723852800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1723939200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724025600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724112000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724198400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724284800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724371200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724457600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724544000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724630400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724716800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724803200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724889600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1724976000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725062400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725148800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725235200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725321600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725408000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725494400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725580800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725667200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725753600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725840000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1725926400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726012800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726099200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726185600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726272000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726358400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726444800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726531200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726617600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726704000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726790400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726876800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1726963200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727049600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727136000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727222400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727308800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727395200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727481600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727568000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727654400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727740800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727827200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1727913600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728000000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728086400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728172800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728259200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728345600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728432000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728518400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728604800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728691200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728777600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728864000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1728950400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729036800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729123200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729209600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729296000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729382400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729468800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729555200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729641600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729728000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729814400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729900800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1729987200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730073600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730160000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730246400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730332800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730419200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730505600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730592000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730678400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730764800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730851200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1730937600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731024000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731110400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731196800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731283200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731369600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731456000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731542400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731628800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731715200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731801600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731888000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1731974400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732060800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732147200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732233600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732320000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732406400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732492800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732579200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732665600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732752000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732838400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1732924800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733011200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733097600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733184000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733270400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733356800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733443200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733529600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733616000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733702400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733788800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733875200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1733961600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734048000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734134400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734220800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734307200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734393600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734480000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734566400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734652800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734739200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734825600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734912000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1734998400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735084800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735171200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735257600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735344000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735430400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735516800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735776000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735862400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1735948800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736035200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736121600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736208000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736294400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736380800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736467200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736553600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736640000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736726400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736812800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736899200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1736985600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737072000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737158400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737244800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737331200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737417600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737504000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737590400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737676800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737763200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737849600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1737936000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738022400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738108800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738195200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738281600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738368000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738454400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738540800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738627200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738713600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738800000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738886400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1738972800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739059200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739145600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739232000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739318400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739404800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739491200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739577600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739664000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739750400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739836800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1739923200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740009600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740096000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740182400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740268800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740355200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740441600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740528000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740614400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740700800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740787200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740873600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1740960000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741046400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741132800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741219200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741305600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741392000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741478400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741564800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741651200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741737600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741824000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741910400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1741996800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742083200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742169600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742256000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742342400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742428800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742515200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742601600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742688000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742774400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742860800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1742947200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743033600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743120000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743206400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743292800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743379200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743465600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743552000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743638400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743724800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743811200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743897600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1743984000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744070400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744156800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744243200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744329600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744416000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744502400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744588800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744675200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744761600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744848000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1744934400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745020800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745107200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745193600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745280000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745366400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745452800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745539200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745625600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745712000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745798400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745884800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1745971200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746057600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746144000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746230400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746316800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746403200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746489600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746576000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746662400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746748800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746835200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1746921600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747008000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747094400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747180800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747267200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747353600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747440000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747526400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747612800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747699200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747785600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747872000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1747958400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748044800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748131200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748217600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748304000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748390400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748476800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748563200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748649600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748736000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748822400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748908800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1748995200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749081600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749168000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749254400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749340800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749427200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749513600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749600000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749686400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749772800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749859200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1749945600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750032000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750118400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750204800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750291200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750377600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750464000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750550400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750636800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750723200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750809600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750896000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1750982400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751068800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751155200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751241600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751328000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751414400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751500800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751587200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751673600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751760000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751846400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1751932800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752019200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752105600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752192000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752278400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752364800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752451200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752537600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752624000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752710400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752796800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752883200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1752969600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753056000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753142400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753228800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753315200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753401600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753488000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753574400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753660800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753747200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753833600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1753920000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754006400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754092800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754179200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754265600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754352000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754438400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754524800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754611200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754697600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754784000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754870400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1754956800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755043200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755129600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755216000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755302400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755388800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755475200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755561600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755648000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755734400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755820800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755907200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1755993600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756080000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756166400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756252800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756339200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756425600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756512000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756598400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756684800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756771200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756857600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1756944000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757030400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757116800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757203200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757289600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757376000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757462400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757548800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757635200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757721600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757808000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757894400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1757980800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758067200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758153600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758240000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758326400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758412800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758499200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758585600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758672000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758758400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758844800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1758931200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759017600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759104000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759190400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759276800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759363200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759449600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759536000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759622400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759708800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759795200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759881600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1759968000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760054400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760140800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760227200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760313600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760400000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760486400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760572800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760659200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760745600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760832000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1760918400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761004800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761091200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761177600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761264000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761350400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761436800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761523200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761609600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761696000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761782400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761868800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1761955200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762041600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762128000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762214400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762300800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762387200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762473600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762560000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762646400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762732800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762819200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762905600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1762992000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763078400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763164800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763251200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763337600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763424000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763510400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763596800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763683200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763769600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763856000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1763942400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764028800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764115200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764201600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764288000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764374400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764460800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764547200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764633600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764720000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764806400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764892800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1764979200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765238400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765324800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765411200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765497600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765584000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765670400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1765929600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766016000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766102400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766188800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766275200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766361600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766448000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766534400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766620800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766707200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766793600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766880000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1766966400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767052800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767139200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767225600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767312000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767398400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767484800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767571200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767657600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767744000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767830400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1767916800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768003200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768089600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768176000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768262400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768348800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768435200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768521600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768608000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768694400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768780800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768867200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1768953600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769040000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769126400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769212800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769299200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769385600,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769472000,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769558400,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769644800,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769731200,"tokens":{"MUSE/WETH UNI-V2":98.47542}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792768019,"tokens":{}}]},"staking":{"tvl":[{"date":1641772800,"totalLiquidityUSD":7203685},{"date":1641859200,"totalLiquidityUSD":7423540},{"date":1641945600,"totalLiquidityUSD":8111101},{"date":1642032000,"totalLiquidityUSD":9206587},{"date":1642118400,"totalLiquidityUSD":6937795},{"date":1642204800,"totalLiquidityUSD":6681369},{"date":1642291200,"totalLiquidityUSD":6726676},{"date":1642377600,"totalLiquidityUSD":5914439},{"date":1642464000,"totalLiquidityUSD":5926972},{"date":1642550400,"totalLiquidityUSD":5310337},{"date":1642636800,"totalLiquidityUSD":6393059},{"date":1642723200,"totalLiquidityUSD":6735783},{"date":1642809600,"totalLiquidityUSD":5049613},{"date":1642896000,"totalLiquidityUSD":4307377},{"date":1642982400,"totalLiquidityUSD":4437868},{"date":1643068800,"totalLiquidityUSD":3872063},{"date":1643155200,"totalLiquidityUSD":3852577},{"date":1643241600,"totalLiquidityUSD":3924606},{"date":1643328000,"totalLiquidityUSD":3308840},{"date":1643414400,"totalLiquidityUSD":4687924},{"date":1643500800,"totalLiquidityUSD":4531841},{"date":1643587200,"totalLiquidityUSD":3873032},{"date":1643673600,"totalLiquidityUSD":4173169},{"date":1643760000,"totalLiquidityUSD":3823446},{"date":1643846400,"totalLiquidityUSD":3674373},{"date":1643932800,"totalLiquidityUSD":3920488},{"date":1644019200,"totalLiquidityUSD":4172151},{"date":1644105600,"totalLiquidityUSD":4551063},{"date":1644192000,"totalLiquidityUSD":4490939},{"date":1644278400,"totalLiquidityUSD":4479974},{"date":1644364800,"totalLiquidityUSD":3983588},{"date":1644451200,"totalLiquidityUSD":4255420},{"date":1644537600,"totalLiquidityUSD":4471128},{"date":1644624000,"totalLiquidityUSD":3791426},{"date":1644710400,"totalLiquidityUSD":3861146},{"date":1644796800,"totalLiquidityUSD":4008877},{"date":1644883200,"totalLiquidityUSD":4199604},{"date":1644969600,"totalLiquidityUSD":4554603},{"date":1645056000,"totalLiquidityUSD":4457856},{"date":1645142400,"totalLiquidityUSD":3910922},{"date":1645228800,"totalLiquidityUSD":3764300},{"date":1645315200,"totalLiquidityUSD":3582038},{"date":1645401600,"totalLiquidityUSD":3703879},{"date":1645488000,"totalLiquidityUSD":3638305},{"date":1645574400,"totalLiquidityUSD":3400899},{"date":1645660800,"totalLiquidityUSD":3803591},{"date":1645747200,"totalLiquidityUSD":3459568},{"date":1645833600,"totalLiquidityUSD":3787508},{"date":1645920000,"totalLiquidityUSD":3763345},{"date":1646006400,"totalLiquidityUSD":3482456},{"date":1646092800,"totalLiquidityUSD":3715258},{"date":1646179200,"totalLiquidityUSD":3534714},{"date":1646265600,"totalLiquidityUSD":3610629},{"date":1646352000,"totalLiquidityUSD":3416422},{"date":1646438400,"totalLiquidityUSD":3084395},{"date":1646524800,"totalLiquidityUSD":3360286},{"date":1646611200,"totalLiquidityUSD":2963461},{"date":1646697600,"totalLiquidityUSD":2984774},{"date":1646784000,"totalLiquidityUSD":2916930},{"date":1646870400,"totalLiquidityUSD":3213751},{"date":1646956800,"totalLiquidityUSD":3008423},{"date":1647043200,"totalLiquidityUSD":2931514},{"date":1647129600,"totalLiquidityUSD":2935889},{"date":1647216000,"totalLiquidityUSD":2832777},{"date":1647302400,"totalLiquidityUSD":2780226},{"date":1647388800,"totalLiquidityUSD":2864826},{"date":1647475200,"totalLiquidityUSD":2912086},{"date":1647561600,"totalLiquidityUSD":2869418},{"date":1647648000,"totalLiquidityUSD":3023566},{"date":1647734400,"totalLiquidityUSD":4065928},{"date":1647820800,"totalLiquidityUSD":3830453},{"date":1647907200,"totalLiquidityUSD":3638601},{"date":1647993600,"totalLiquidityUSD":3893578},{"date":1648080000,"totalLiquidityUSD":4113582},{"date":1648166400,"totalLiquidityUSD":4743818},{"date":1648252800,"totalLiquidityUSD":4600787},{"date":1648339200,"totalLiquidityUSD":4871323},{"date":1648425600,"totalLiquidityUSD":4644633},{"date":1648512000,"totalLiquidityUSD":5069769},{"date":1648598400,"totalLiquidityUSD":5433090},{"date":1648684800,"totalLiquidityUSD":5048862},{"date":1648771200,"totalLiquidityUSD":4855192},{"date":1648857600,"totalLiquidityUSD":4924128},{"date":1648944000,"totalLiquidityUSD":5101982},{"date":1649030400,"totalLiquidityUSD":4241391},{"date":1649116800,"totalLiquidityUSD":4105889},{"date":1649203200,"totalLiquidityUSD":4043572},{"date":1649289600,"totalLiquidityUSD":3626351},{"date":1649376000,"totalLiquidityUSD":3606058},{"date":1649462400,"totalLiquidityUSD":3288715},{"date":1649548800,"totalLiquidityUSD":3374948},{"date":1649635200,"totalLiquidityUSD":3270663},{"date":1649721600,"totalLiquidityUSD":2994942},{"date":1649808000,"totalLiquidityUSD":2877830},{"date":1649894400,"totalLiquidityUSD":2826677},{"date":1649980800,"totalLiquidityUSD":2981793},{"date":1650067200,"totalLiquidityUSD":2940428},{"date":1650153600,"totalLiquidityUSD":2847589},{"date":1650240000,"totalLiquidityUSD":2734039},{"date":1650326400,"totalLiquidityUSD":2748751},{"date":1650412800,"totalLiquidityUSD":2801421},{"date":1650499200,"totalLiquidityUSD":2876916},{"date":1650585600,"totalLiquidityUSD":2555882},{"date":1650672000,"totalLiquidityUSD":2558287},{"date":1650758400,"totalLiquidityUSD":2444295},{"date":1650844800,"totalLiquidityUSD":2165676},{"date":1650931200,"totalLiquidityUSD":2314087},{"date":1651017600,"totalLiquidityUSD":2034605},{"date":1651104000,"totalLiquidityUSD":2128670},{"date":1651190400,"totalLiquidityUSD":2125607},{"date":1651276800,"totalLiquidityUSD":1969224},{"date":1651363200,"totalLiquidityUSD":1879957},{"date":1651449600,"totalLiquidityUSD":1964012},{"date":1651536000,"totalLiquidityUSD":1782275},{"date":1651622400,"totalLiquidityUSD":1726046},{"date":1651708800,"totalLiquidityUSD":1843230},{"date":1651795200,"totalLiquidityUSD":1596104},{"date":1651881600,"totalLiquidityUSD":1559209},{"date":1651968000,"totalLiquidityUSD":1485603},{"date":1652054400,"totalLiquidityUSD":1380983},{"date":1652140800,"totalLiquidityUSD":1191777},{"date":1652227200,"totalLiquidityUSD":1245029},{"date":1652313600,"totalLiquidityUSD":982718},{"date":1652400000,"totalLiquidityUSD":764264},{"date":1652486400,"totalLiquidityUSD":843371},{"date":1652572800,"totalLiquidityUSD":879901},{"date":1652659200,"totalLiquidityUSD":901852},{"date":1652745600,"totalLiquidityUSD":846613},{"date":1652832000,"totalLiquidityUSD":871397},{"date":1652918400,"totalLiquidityUSD":784447},{"date":1653004800,"totalLiquidityUSD":813366},{"date":1653091200,"totalLiquidityUSD":807130},{"date":1653177600,"totalLiquidityUSD":814522},{"date":1653264000,"totalLiquidityUSD":840949},{"date":1653350400,"totalLiquidityUSD":797393},{"date":1653436800,"totalLiquidityUSD":766543},{"date":1653523200,"totalLiquidityUSD":770805},{"date":1653609600,"totalLiquidityUSD":589552},{"date":1653696000,"totalLiquidityUSD":558462},{"date":1653782400,"totalLiquidityUSD":563955},{"date":1653868800,"totalLiquidityUSD":571765},{"date":1653955200,"totalLiquidityUSD":646985},{"date":1654041600,"totalLiquidityUSD":703476},{"date":1654128000,"totalLiquidityUSD":649116},{"date":1654214400,"totalLiquidityUSD":652907},{"date":1654300800,"totalLiquidityUSD":643561},{"date":1654387200,"totalLiquidityUSD":653003},{"date":1654473600,"totalLiquidityUSD":645497},{"date":1654560000,"totalLiquidityUSD":711198},{"date":1654646400,"totalLiquidityUSD":1093445},{"date":1654732800,"totalLiquidityUSD":1160618},{"date":1654819200,"totalLiquidityUSD":1198219},{"date":1654905600,"totalLiquidityUSD":972379},{"date":1654992000,"totalLiquidityUSD":896390},{"date":1655078400,"totalLiquidityUSD":917160},{"date":1655164800,"totalLiquidityUSD":710522},{"date":1655251200,"totalLiquidityUSD":796743},{"date":1655337600,"totalLiquidityUSD":787900},{"date":1655424000,"totalLiquidityUSD":650075},{"date":1655510400,"totalLiquidityUSD":491949},{"date":1655596800,"totalLiquidityUSD":474243},{"date":1655683200,"totalLiquidityUSD":565067},{"date":1655769600,"totalLiquidityUSD":634239},{"date":1655856000,"totalLiquidityUSD":675278},{"date":1655942400,"totalLiquidityUSD":1181582},{"date":1656028800,"totalLiquidityUSD":2380251},{"date":1656115200,"totalLiquidityUSD":2062531},{"date":1656201600,"totalLiquidityUSD":1789335},{"date":1656288000,"totalLiquidityUSD":1645667},{"date":1656374400,"totalLiquidityUSD":1673597},{"date":1656460800,"totalLiquidityUSD":1290667},{"date":1656547200,"totalLiquidityUSD":1322164},{"date":1656633600,"totalLiquidityUSD":1332080},{"date":1656720000,"totalLiquidityUSD":1429436},{"date":1656806400,"totalLiquidityUSD":1396078},{"date":1656892800,"totalLiquidityUSD":1253717},{"date":1656979200,"totalLiquidityUSD":1157026},{"date":1657065600,"totalLiquidityUSD":1193653},{"date":1657152000,"totalLiquidityUSD":1205384},{"date":1657238400,"totalLiquidityUSD":1183471},{"date":1657324800,"totalLiquidityUSD":1345379},{"date":1657411200,"totalLiquidityUSD":2196807},{"date":1657497600,"totalLiquidityUSD":1699757},{"date":1657584000,"totalLiquidityUSD":1590059},{"date":1657670400,"totalLiquidityUSD":1461501},{"date":1657756800,"totalLiquidityUSD":1450975},{"date":1657843200,"totalLiquidityUSD":1504194},{"date":1657929600,"totalLiquidityUSD":1409901},{"date":1658016000,"totalLiquidityUSD":1411126},{"date":1658102400,"totalLiquidityUSD":2122217},{"date":1658188800,"totalLiquidityUSD":1592947},{"date":1658275200,"totalLiquidityUSD":1558083},{"date":1658361600,"totalLiquidityUSD":1642439},{"date":1658448000,"totalLiquidityUSD":1635867},{"date":1658534400,"totalLiquidityUSD":1639741},{"date":1658620800,"totalLiquidityUSD":1599460},{"date":1658707200,"totalLiquidityUSD":1559116},{"date":1658793600,"totalLiquidityUSD":1549133},{"date":1658880000,"totalLiquidityUSD":1494430},{"date":1658966400,"totalLiquidityUSD":1463560},{"date":1659052800,"totalLiquidityUSD":1447918},{"date":1659139200,"totalLiquidityUSD":1524265},{"date":1659225600,"totalLiquidityUSD":1453998},{"date":1659312000,"totalLiquidityUSD":1401571},{"date":1659398400,"totalLiquidityUSD":1413328},{"date":1659484800,"totalLiquidityUSD":1385183},{"date":1659571200,"totalLiquidityUSD":1381853},{"date":1659657600,"totalLiquidityUSD":1316015},{"date":1659744000,"totalLiquidityUSD":1351677},{"date":1659830400,"totalLiquidityUSD":1331132},{"date":1659916800,"totalLiquidityUSD":1255721},{"date":1660003200,"totalLiquidityUSD":1264892},{"date":1660089600,"totalLiquidityUSD":1160933},{"date":1660176000,"totalLiquidityUSD":1247071},{"date":1660262400,"totalLiquidityUSD":1256152},{"date":1660348800,"totalLiquidityUSD":1244537},{"date":1660435200,"totalLiquidityUSD":1219441},{"date":1660521600,"totalLiquidityUSD":1177563},{"date":1660608000,"totalLiquidityUSD":1110100},{"date":1660694400,"totalLiquidityUSD":1101005},{"date":1660780800,"totalLiquidityUSD":1080467},{"date":1660867200,"totalLiquidityUSD":1173115},{"date":1660953600,"totalLiquidityUSD":1049037},{"date":1661040000,"totalLiquidityUSD":1042609},{"date":1661126400,"totalLiquidityUSD":1019919},{"date":1661212800,"totalLiquidityUSD":1124481},{"date":1661299200,"totalLiquidityUSD":1113613},{"date":1661385600,"totalLiquidityUSD":1119407},{"date":1661472000,"totalLiquidityUSD":1113363},{"date":1661558400,"totalLiquidityUSD":1077107},{"date":1661644800,"totalLiquidityUSD":1056557},{"date":1661731200,"totalLiquidityUSD":1024259},{"date":1661817600,"totalLiquidityUSD":1080145},{"date":1661904000,"totalLiquidityUSD":1199438},{"date":1661990400,"totalLiquidityUSD":1139719},{"date":1662076800,"totalLiquidityUSD":1362578},{"date":1662163200,"totalLiquidityUSD":1362580},{"date":1662249600,"totalLiquidityUSD":1312380},{"date":1662336000,"totalLiquidityUSD":1329593},{"date":1662422400,"totalLiquidityUSD":1335670},{"date":1662508800,"totalLiquidityUSD":1253898},{"date":1662595200,"totalLiquidityUSD":1275418},{"date":1662681600,"totalLiquidityUSD":1279945},{"date":1662768000,"totalLiquidityUSD":1308935},{"date":1662854400,"totalLiquidityUSD":1290341},{"date":1662940800,"totalLiquidityUSD":1297959},{"date":1663027200,"totalLiquidityUSD":1270557},{"date":1663113600,"totalLiquidityUSD":1237387},{"date":1663200000,"totalLiquidityUSD":1202775},{"date":1663286400,"totalLiquidityUSD":1177545},{"date":1663372800,"totalLiquidityUSD":1186248},{"date":1663459200,"totalLiquidityUSD":1215311},{"date":1663545600,"totalLiquidityUSD":1173254},{"date":1663632000,"totalLiquidityUSD":1152951},{"date":1663718400,"totalLiquidityUSD":1255426},{"date":1663804800,"totalLiquidityUSD":1155430},{"date":1663891200,"totalLiquidityUSD":1190223},{"date":1663977600,"totalLiquidityUSD":1203271},{"date":1664064000,"totalLiquidityUSD":1174276},{"date":1664150400,"totalLiquidityUSD":1173894},{"date":1664236800,"totalLiquidityUSD":1165210},{"date":1664323200,"totalLiquidityUSD":1155077},{"date":1664409600,"totalLiquidityUSD":1150628},{"date":1664496000,"totalLiquidityUSD":1161173},{"date":1664582400,"totalLiquidityUSD":1134734},{"date":1664668800,"totalLiquidityUSD":1146167},{"date":1664755200,"totalLiquidityUSD":1099934},{"date":1664841600,"totalLiquidityUSD":1084459},{"date":1664928000,"totalLiquidityUSD":1137048},{"date":1665014400,"totalLiquidityUSD":1077353},{"date":1665100800,"totalLiquidityUSD":1092987},{"date":1665187200,"totalLiquidityUSD":1067403},{"date":1665273600,"totalLiquidityUSD":1071667},{"date":1665360000,"totalLiquidityUSD":1125677},{"date":1665446400,"totalLiquidityUSD":1048926},{"date":1665532800,"totalLiquidityUSD":1026238},{"date":1665619200,"totalLiquidityUSD":1077056},{"date":1665705600,"totalLiquidityUSD":1037759},{"date":1665792000,"totalLiquidityUSD":1048024},{"date":1665878400,"totalLiquidityUSD":1046604},{"date":1665964800,"totalLiquidityUSD":1056545},{"date":1666051200,"totalLiquidityUSD":1051537},{"date":1666137600,"totalLiquidityUSD":829622},{"date":1666224000,"totalLiquidityUSD":803339},{"date":1666310400,"totalLiquidityUSD":714171},{"date":1666396800,"totalLiquidityUSD":710968},{"date":1666483200,"totalLiquidityUSD":694955},{"date":1666569600,"totalLiquidityUSD":751534},{"date":1666656000,"totalLiquidityUSD":737656},{"date":1666742400,"totalLiquidityUSD":723793},{"date":1666828800,"totalLiquidityUSD":725928},{"date":1666915200,"totalLiquidityUSD":597202},{"date":1667001600,"totalLiquidityUSD":597202},{"date":1667088000,"totalLiquidityUSD":607639},{"date":1667174400,"totalLiquidityUSD":577689},{"date":1667260800,"totalLiquidityUSD":723245},{"date":1667347200,"totalLiquidityUSD":721867},{"date":1667433600,"totalLiquidityUSD":724148},{"date":1667520000,"totalLiquidityUSD":743534},{"date":1667606400,"totalLiquidityUSD":728709},{"date":1667692800,"totalLiquidityUSD":764519},{"date":1667779200,"totalLiquidityUSD":735527},{"date":1667865600,"totalLiquidityUSD":722983},{"date":1667952000,"totalLiquidityUSD":625910},{"date":1668038400,"totalLiquidityUSD":491379},{"date":1668124800,"totalLiquidityUSD":552744},{"date":1668211200,"totalLiquidityUSD":689715},{"date":1668297600,"totalLiquidityUSD":654616},{"date":1668384000,"totalLiquidityUSD":983065},{"date":1668470400,"totalLiquidityUSD":988437},{"date":1668556800,"totalLiquidityUSD":843044},{"date":1668643200,"totalLiquidityUSD":902842},{"date":1668729600,"totalLiquidityUSD":1080000},{"date":1668816000,"totalLiquidityUSD":1032137},{"date":1668902400,"totalLiquidityUSD":1002950},{"date":1668988800,"totalLiquidityUSD":862241},{"date":1669075200,"totalLiquidityUSD":847081},{"date":1669161600,"totalLiquidityUSD":903174},{"date":1669248000,"totalLiquidityUSD":842420},{"date":1669334400,"totalLiquidityUSD":810545},{"date":1669420800,"totalLiquidityUSD":639456},{"date":1669507200,"totalLiquidityUSD":644923},{"date":1669593600,"totalLiquidityUSD":644030},{"date":1669680000,"totalLiquidityUSD":627952},{"date":1669766400,"totalLiquidityUSD":651309},{"date":1669852800,"totalLiquidityUSD":639710},{"date":1669939200,"totalLiquidityUSD":635259},{"date":1670025600,"totalLiquidityUSD":636185},{"date":1670112000,"totalLiquidityUSD":610321},{"date":1670198400,"totalLiquidityUSD":632441},{"date":1670284800,"totalLiquidityUSD":634235},{"date":1670371200,"totalLiquidityUSD":640506},{"date":1670457600,"totalLiquidityUSD":624414},{"date":1670544000,"totalLiquidityUSD":629789},{"date":1670630400,"totalLiquidityUSD":608319},{"date":1670716800,"totalLiquidityUSD":641421},{"date":1670803200,"totalLiquidityUSD":625336},{"date":1670889600,"totalLiquidityUSD":608326},{"date":1670976000,"totalLiquidityUSD":637891},{"date":1671062400,"totalLiquidityUSD":612806},{"date":1671148800,"totalLiquidityUSD":603231},{"date":1671235200,"totalLiquidityUSD":540064},{"date":1671321600,"totalLiquidityUSD":539175},{"date":1671408000,"totalLiquidityUSD":557861},{"date":1671494400,"totalLiquidityUSD":540096},{"date":1671580800,"totalLiquidityUSD":545492},{"date":1671667200,"totalLiquidityUSD":524314},{"date":1671753600,"totalLiquidityUSD":505610},{"date":1671840000,"totalLiquidityUSD":531589},{"date":1671926400,"totalLiquidityUSD":537669},{"date":1672012800,"totalLiquidityUSD":535047},{"date":1672099200,"totalLiquidityUSD":540008},{"date":1672185600,"totalLiquidityUSD":507988},{"date":1672272000,"totalLiquidityUSD":503664},{"date":1672358400,"totalLiquidityUSD":462994},{"date":1672444800,"totalLiquidityUSD":463953},{"date":1672531200,"totalLiquidityUSD":466058},{"date":1672617600,"totalLiquidityUSD":509978},{"date":1672704000,"totalLiquidityUSD":543687},{"date":1672790400,"totalLiquidityUSD":516415},{"date":1672876800,"totalLiquidityUSD":513717},{"date":1672963200,"totalLiquidityUSD":532611},{"date":1673049600,"totalLiquidityUSD":537408},{"date":1673136000,"totalLiquidityUSD":519407},{"date":1673222400,"totalLiquidityUSD":515548},{"date":1673308800,"totalLiquidityUSD":510180},{"date":1673395200,"totalLiquidityUSD":512885},{"date":1673481600,"totalLiquidityUSD":530030},{"date":1673568000,"totalLiquidityUSD":556842},{"date":1673654400,"totalLiquidityUSD":566705},{"date":1673740800,"totalLiquidityUSD":587329},{"date":1673827200,"totalLiquidityUSD":584641},{"date":1673913600,"totalLiquidityUSD":595433},{"date":1674000000,"totalLiquidityUSD":600814},{"date":1674086400,"totalLiquidityUSD":554184},{"date":1674172800,"totalLiquidityUSD":517577},{"date":1674259200,"totalLiquidityUSD":546105},{"date":1674345600,"totalLiquidityUSD":573821},{"date":1674432000,"totalLiquidityUSD":543663},{"date":1674518400,"totalLiquidityUSD":539589},{"date":1674604800,"totalLiquidityUSD":519199},{"date":1674691200,"totalLiquidityUSD":529486},{"date":1674777600,"totalLiquidityUSD":523795},{"date":1674864000,"totalLiquidityUSD":556328},{"date":1674950400,"totalLiquidityUSD":552262},{"date":1675036800,"totalLiquidityUSD":573409},{"date":1675123200,"totalLiquidityUSD":550635},{"date":1675209600,"totalLiquidityUSD":542502},{"date":1675296000,"totalLiquidityUSD":500592},{"date":1675382400,"totalLiquidityUSD":501346},{"date":1675468800,"totalLiquidityUSD":512654},{"date":1675555200,"totalLiquidityUSD":506914},{"date":1675641600,"totalLiquidityUSD":491375},{"date":1675728000,"totalLiquidityUSD":477315},{"date":1675814400,"totalLiquidityUSD":472796},{"date":1675900800,"totalLiquidityUSD":472092},{"date":1675987200,"totalLiquidityUSD":448875},{"date":1676073600,"totalLiquidityUSD":450288},{"date":1676160000,"totalLiquidityUSD":460138},{"date":1676246400,"totalLiquidityUSD":446067},{"date":1676332800,"totalLiquidityUSD":458747},{"date":1676419200,"totalLiquidityUSD":450308},{"date":1676505600,"totalLiquidityUSD":486192},{"date":1676592000,"totalLiquidityUSD":479156},{"date":1676678400,"totalLiquidityUSD":485488},{"date":1676764800,"totalLiquidityUSD":517150},{"date":1676851200,"totalLiquidityUSD":484796},{"date":1676937600,"totalLiquidityUSD":489721},{"date":1677024000,"totalLiquidityUSD":473297},{"date":1677110400,"totalLiquidityUSD":462754},{"date":1677196800,"totalLiquidityUSD":469352},{"date":1677283200,"totalLiquidityUSD":473568},{"date":1677369600,"totalLiquidityUSD":499741},{"date":1677456000,"totalLiquidityUSD":507268},{"date":1677542400,"totalLiquidityUSD":495978},{"date":1677628800,"totalLiquidityUSD":493720},{"date":1677715200,"totalLiquidityUSD":502591},{"date":1677801600,"totalLiquidityUSD":476709},{"date":1677888000,"totalLiquidityUSD":466934},{"date":1677974400,"totalLiquidityUSD":459415},{"date":1678060800,"totalLiquidityUSD":467013},{"date":1678147200,"totalLiquidityUSD":453541},{"date":1678233600,"totalLiquidityUSD":446057},{"date":1678320000,"totalLiquidityUSD":409013},{"date":1678406400,"totalLiquidityUSD":381517},{"date":1678492800,"totalLiquidityUSD":416324},{"date":1678579200,"totalLiquidityUSD":404722},{"date":1678665600,"totalLiquidityUSD":411547},{"date":1678752000,"totalLiquidityUSD":423149},{"date":1678838400,"totalLiquidityUSD":434936},{"date":1678924800,"totalLiquidityUSD":425146},{"date":1679011200,"totalLiquidityUSD":428643},{"date":1679097600,"totalLiquidityUSD":444745},{"date":1679184000,"totalLiquidityUSD":429361},{"date":1679270400,"totalLiquidityUSD":432520},{"date":1679356800,"totalLiquidityUSD":425487},{"date":1679443200,"totalLiquidityUSD":424784},{"date":1679529600,"totalLiquidityUSD":414415},{"date":1679616000,"totalLiquidityUSD":413860},{"date":1679702400,"totalLiquidityUSD":414669},{"date":1679788800,"totalLiquidityUSD":413967},{"date":1679875200,"totalLiquidityUSD":410453},{"date":1679961600,"totalLiquidityUSD":411859},{"date":1680048000,"totalLiquidityUSD":413265},{"date":1680134400,"totalLiquidityUSD":401318},{"date":1680220800,"totalLiquidityUSD":409631},{"date":1680307200,"totalLiquidityUSD":407005},{"date":1680393600,"totalLiquidityUSD":411216},{"date":1680480000,"totalLiquidityUSD":412619},{"date":1680566400,"totalLiquidityUSD":411253},{"date":1680652800,"totalLiquidityUSD":414762},{"date":1680739200,"totalLiquidityUSD":416868},{"date":1680825600,"totalLiquidityUSD":413359},{"date":1680912000,"totalLiquidityUSD":412657},{"date":1680998400,"totalLiquidityUSD":413359},{"date":1681084800,"totalLiquidityUSD":431606},{"date":1681171200,"totalLiquidityUSD":440028},{"date":1681257600,"totalLiquidityUSD":447046},{"date":1681344000,"totalLiquidityUSD":424554},{"date":1681430400,"totalLiquidityUSD":400857},{"date":1681516800,"totalLiquidityUSD":449001},{"date":1681603200,"totalLiquidityUSD":444303},{"date":1681689600,"totalLiquidityUSD":446316},{"date":1681776000,"totalLiquidityUSD":428195},{"date":1681862400,"totalLiquidityUSD":425510},{"date":1681948800,"totalLiquidityUSD":422826},{"date":1682035200,"totalLiquidityUSD":401349},{"date":1682121600,"totalLiquidityUSD":394637},{"date":1682208000,"totalLiquidityUSD":385241},{"date":1682294400,"totalLiquidityUSD":384570},{"date":1682380800,"totalLiquidityUSD":389878},{"date":1682467200,"totalLiquidityUSD":386523},{"date":1682553600,"totalLiquidityUSD":362803},{"date":1682640000,"totalLiquidityUSD":387767},{"date":1682726400,"totalLiquidityUSD":381729},{"date":1682812800,"totalLiquidityUSD":377033},{"date":1682899200,"totalLiquidityUSD":382400},{"date":1682985600,"totalLiquidityUSD":377033},{"date":1683072000,"totalLiquidityUSD":382400},{"date":1683158400,"totalLiquidityUSD":379716},{"date":1683244800,"totalLiquidityUSD":421311},{"date":1683331200,"totalLiquidityUSD":398501},{"date":1683417600,"totalLiquidityUSD":391121},{"date":1683504000,"totalLiquidityUSD":382400},{"date":1683590400,"totalLiquidityUSD":379045},{"date":1683676800,"totalLiquidityUSD":408346},{"date":1683763200,"totalLiquidityUSD":392693},{"date":1683849600,"totalLiquidityUSD":390651},{"date":1683936000,"totalLiquidityUSD":392693},{"date":1684022400,"totalLiquidityUSD":396971},{"date":1684108800,"totalLiquidityUSD":403972},{"date":1684195200,"totalLiquidityUSD":403266},{"date":1684281600,"totalLiquidityUSD":402559},{"date":1684368000,"totalLiquidityUSD":400441},{"date":1684454400,"totalLiquidityUSD":394084},{"date":1684540800,"totalLiquidityUSD":385610},{"date":1684627200,"totalLiquidityUSD":382785},{"date":1684713600,"totalLiquidityUSD":435047},{"date":1684800000,"totalLiquidityUSD":385610},{"date":1684886400,"totalLiquidityUSD":387022},{"date":1684972800,"totalLiquidityUSD":377857},{"date":1685059200,"totalLiquidityUSD":379975},{"date":1685145600,"totalLiquidityUSD":398353},{"date":1685232000,"totalLiquidityUSD":430137},{"date":1685318400,"totalLiquidityUSD":405416},{"date":1685404800,"totalLiquidityUSD":400472},{"date":1685491200,"totalLiquidityUSD":410360},{"date":1685577600,"totalLiquidityUSD":410948},{"date":1685664000,"totalLiquidityUSD":413067},{"date":1685750400,"totalLiquidityUSD":417316},{"date":1685836800,"totalLiquidityUSD":410255},{"date":1685923200,"totalLiquidityUSD":418037},{"date":1686009600,"totalLiquidityUSD":396193},{"date":1686096000,"totalLiquidityUSD":403948},{"date":1686182400,"totalLiquidityUSD":382799},{"date":1686268800,"totalLiquidityUSD":384209},{"date":1686355200,"totalLiquidityUSD":378569},{"date":1686441600,"totalLiquidityUSD":313003},{"date":1686528000,"totalLiquidityUSD":296048},{"date":1686614400,"totalLiquidityUSD":297353},{"date":1686700800,"totalLiquidityUSD":275834},{"date":1686787200,"totalLiquidityUSD":275834},{"date":1686873600,"totalLiquidityUSD":286267},{"date":1686960000,"totalLiquidityUSD":295396},{"date":1687046400,"totalLiquidityUSD":282372},{"date":1687132800,"totalLiquidityUSD":282372},{"date":1687219200,"totalLiquidityUSD":284980},{"date":1687305600,"totalLiquidityUSD":323456},{"date":1687392000,"totalLiquidityUSD":322804},{"date":1687478400,"totalLiquidityUSD":350193},{"date":1687564800,"totalLiquidityUSD":346933},{"date":1687651200,"totalLiquidityUSD":342368},{"date":1687737600,"totalLiquidityUSD":339768},{"date":1687824000,"totalLiquidityUSD":328689},{"date":1687910400,"totalLiquidityUSD":327385},{"date":1687996800,"totalLiquidityUSD":334559},{"date":1688083200,"totalLiquidityUSD":339790},{"date":1688169600,"totalLiquidityUSD":334573},{"date":1688256000,"totalLiquidityUSD":337182},{"date":1688342400,"totalLiquidityUSD":331964},{"date":1688428800,"totalLiquidityUSD":331964},{"date":1688515200,"totalLiquidityUSD":326747},{"date":1688601600,"totalLiquidityUSD":327399},{"date":1688688000,"totalLiquidityUSD":335225},{"date":1688774400,"totalLiquidityUSD":333921},{"date":1688860800,"totalLiquidityUSD":341095},{"date":1688947200,"totalLiquidityUSD":330660},{"date":1689033600,"totalLiquidityUSD":329355},{"date":1689120000,"totalLiquidityUSD":328051},{"date":1689206400,"totalLiquidityUSD":323486},{"date":1689292800,"totalLiquidityUSD":318920},{"date":1689379200,"totalLiquidityUSD":355443},{"date":1689465600,"totalLiquidityUSD":344293},{"date":1689552000,"totalLiquidityUSD":341685},{"date":1689638400,"totalLiquidityUSD":331252},{"date":1689724800,"totalLiquidityUSD":329947},{"date":1689811200,"totalLiquidityUSD":327991},{"date":1689897600,"totalLiquidityUSD":324731},{"date":1689984000,"totalLiquidityUSD":339728},{"date":1690070400,"totalLiquidityUSD":350162},{"date":1690156800,"totalLiquidityUSD":335816},{"date":1690243200,"totalLiquidityUSD":330599},{"date":1690329600,"totalLiquidityUSD":329295},{"date":1690416000,"totalLiquidityUSD":375592},{"date":1690502400,"totalLiquidityUSD":380157},{"date":1690588800,"totalLiquidityUSD":419933},{"date":1690675200,"totalLiquidityUSD":384740},{"date":1690761600,"totalLiquidityUSD":368437},{"date":1690848000,"totalLiquidityUSD":357352},{"date":1690934400,"totalLiquidityUSD":352220},{"date":1691020800,"totalLiquidityUSD":357325},{"date":1691107200,"totalLiquidityUSD":396886},{"date":1691193600,"totalLiquidityUSD":375829},{"date":1691280000,"totalLiquidityUSD":361166},{"date":1691366400,"totalLiquidityUSD":350957},{"date":1691452800,"totalLiquidityUSD":337556},{"date":1691539200,"totalLiquidityUSD":340109},{"date":1691625600,"totalLiquidityUSD":333090},{"date":1691712000,"totalLiquidityUSD":329899},{"date":1691798400,"totalLiquidityUSD":326709},{"date":1691884800,"totalLiquidityUSD":322880},{"date":1691971200,"totalLiquidityUSD":323518},{"date":1692057600,"totalLiquidityUSD":322248},{"date":1692144000,"totalLiquidityUSD":321610},{"date":1692230400,"totalLiquidityUSD":314590},{"date":1692316800,"totalLiquidityUSD":304381},{"date":1692403200,"totalLiquidityUSD":295447},{"date":1692489600,"totalLiquidityUSD":317851},{"date":1692576000,"totalLiquidityUSD":309553},{"date":1692662400,"totalLiquidityUSD":305969},{"date":1692748800,"totalLiquidityUSD":304058},{"date":1692835200,"totalLiquidityUSD":311513},{"date":1692921600,"totalLiquidityUSD":305791},{"date":1693008000,"totalLiquidityUSD":310877},{"date":1693094400,"totalLiquidityUSD":314696},{"date":1693180800,"totalLiquidityUSD":307703},{"date":1693267200,"totalLiquidityUSD":307703},{"date":1693353600,"totalLiquidityUSD":358563},{"date":1693440000,"totalLiquidityUSD":340130},{"date":1693526400,"totalLiquidityUSD":336316},{"date":1693612800,"totalLiquidityUSD":369375},{"date":1693699200,"totalLiquidityUSD":375104},{"date":1693785600,"totalLiquidityUSD":380850},{"date":1693872000,"totalLiquidityUSD":355889},{"date":1693958400,"totalLiquidityUSD":335213},{"date":1694044800,"totalLiquidityUSD":332080},{"date":1694131200,"totalLiquidityUSD":335839},{"date":1694217600,"totalLiquidityUSD":392897},{"date":1694304000,"totalLiquidityUSD":352296},{"date":1694390400,"totalLiquidityUSD":344176},{"date":1694476800,"totalLiquidityUSD":339058},{"date":1694563200,"totalLiquidityUSD":339058},{"date":1694649600,"totalLiquidityUSD":337185},{"date":1694736000,"totalLiquidityUSD":399627},{"date":1694822400,"totalLiquidityUSD":364745},{"date":1694908800,"totalLiquidityUSD":373435},{"date":1694995200,"totalLiquidityUSD":376537},{"date":1695081600,"totalLiquidityUSD":357137},{"date":1695168000,"totalLiquidityUSD":361374},{"date":1695254400,"totalLiquidityUSD":378928},{"date":1695340800,"totalLiquidityUSD":365611},{"date":1695427200,"totalLiquidityUSD":371059},{"date":1695513600,"totalLiquidityUSD":353505},{"date":1695600000,"totalLiquidityUSD":350478},{"date":1695686400,"totalLiquidityUSD":349268},{"date":1695772800,"totalLiquidityUSD":348057},{"date":1695859200,"totalLiquidityUSD":350478},{"date":1695945600,"totalLiquidityUSD":372270},{"date":1696032000,"totalLiquidityUSD":365635},{"date":1696118400,"totalLiquidityUSD":361390},{"date":1696204800,"totalLiquidityUSD":365635},{"date":1696291200,"totalLiquidityUSD":360060},{"date":1696377600,"totalLiquidityUSD":361202},{"date":1696464000,"totalLiquidityUSD":362414},{"date":1696550400,"totalLiquidityUSD":361202},{"date":1696636800,"totalLiquidityUSD":352278},{"date":1696723200,"totalLiquidityUSD":347993},{"date":1696809600,"totalLiquidityUSD":351013},{"date":1696896000,"totalLiquidityUSD":352547},{"date":1696982400,"totalLiquidityUSD":345906},{"date":1697068800,"totalLiquidityUSD":324174},{"date":1697155200,"totalLiquidityUSD":323570},{"date":1697241600,"totalLiquidityUSD":318741},{"date":1697328000,"totalLiquidityUSD":304856},{"date":1697414400,"totalLiquidityUSD":380921},{"date":1697500800,"totalLiquidityUSD":350133},{"date":1697587200,"totalLiquidityUSD":359289},{"date":1697673600,"totalLiquidityUSD":348493},{"date":1697760000,"totalLiquidityUSD":339418},{"date":1697846400,"totalLiquidityUSD":338813},{"date":1697932800,"totalLiquidityUSD":349732},{"date":1698019200,"totalLiquidityUSD":346104},{"date":1698105600,"totalLiquidityUSD":374542},{"date":1698192000,"totalLiquidityUSD":371517},{"date":1698278400,"totalLiquidityUSD":369702},{"date":1698364800,"totalLiquidityUSD":371140},{"date":1698451200,"totalLiquidityUSD":369329},{"date":1698537600,"totalLiquidityUSD":366314},{"date":1698624000,"totalLiquidityUSD":324377},{"date":1698710400,"totalLiquidityUSD":319551},{"date":1698796800,"totalLiquidityUSD":330275},{"date":1698883200,"totalLiquidityUSD":323018},{"date":1698969600,"totalLiquidityUSD":319268},{"date":1699056000,"totalLiquidityUSD":317125},{"date":1699142400,"totalLiquidityUSD":329982},{"date":1699228800,"totalLiquidityUSD":322465},{"date":1699315200,"totalLiquidityUSD":323000},{"date":1699401600,"totalLiquidityUSD":323000},{"date":1699488000,"totalLiquidityUSD":320917},{"date":1699574400,"totalLiquidityUSD":337948},{"date":1699660800,"totalLiquidityUSD":348642},{"date":1699747200,"totalLiquidityUSD":339017},{"date":1699833600,"totalLiquidityUSD":335809},{"date":1699920000,"totalLiquidityUSD":621888},{"date":1700006400,"totalLiquidityUSD":393559},{"date":1700092800,"totalLiquidityUSD":412275},{"date":1700179200,"totalLiquidityUSD":377519},{"date":1700265600,"totalLiquidityUSD":468423},{"date":1700352000,"totalLiquidityUSD":408054},{"date":1700438400,"totalLiquidityUSD":409530},{"date":1700524800,"totalLiquidityUSD":403920},{"date":1700611200,"totalLiquidityUSD":364140},{"date":1700697600,"totalLiquidityUSD":399330},{"date":1700784000,"totalLiquidityUSD":403920},{"date":1700870400,"totalLiquidityUSD":392700},{"date":1700956800,"totalLiquidityUSD":387600},{"date":1701043200,"totalLiquidityUSD":378420},{"date":1701129600,"totalLiquidityUSD":370854},{"date":1701216000,"totalLiquidityUSD":370678},{"date":1701302400,"totalLiquidityUSD":376286},{"date":1701388800,"totalLiquidityUSD":372207},{"date":1701475200,"totalLiquidityUSD":397898},{"date":1701561600,"totalLiquidityUSD":404004},{"date":1701648000,"totalLiquidityUSD":381615},{"date":1701734400,"totalLiquidityUSD":377036},{"date":1701820800,"totalLiquidityUSD":372373},{"date":1701907200,"totalLiquidityUSD":370347},{"date":1701993600,"totalLiquidityUSD":359893},{"date":1702080000,"totalLiquidityUSD":376090},{"date":1702166400,"totalLiquidityUSD":375078},{"date":1702252800,"totalLiquidityUSD":380144},{"date":1702339200,"totalLiquidityUSD":355847},{"date":1702425600,"totalLiquidityUSD":411527},{"date":1702512000,"totalLiquidityUSD":553765},{"date":1702598400,"totalLiquidityUSD":444429},{"date":1702684800,"totalLiquidityUSD":408552},{"date":1702771200,"totalLiquidityUSD":408552},{"date":1702857600,"totalLiquidityUSD":441418},{"date":1702944000,"totalLiquidityUSD":555379},{"date":1703030400,"totalLiquidityUSD":510684},{"date":1703116800,"totalLiquidityUSD":435274},{"date":1703203200,"totalLiquidityUSD":522147},{"date":1703289600,"totalLiquidityUSD":600833},{"date":1703376000,"totalLiquidityUSD":615387},{"date":1703462400,"totalLiquidityUSD":585823},{"date":1703548800,"totalLiquidityUSD":688418},{"date":1703635200,"totalLiquidityUSD":674777},{"date":1703721600,"totalLiquidityUSD":635221},{"date":1703808000,"totalLiquidityUSD":574989},{"date":1703894400,"totalLiquidityUSD":543804},{"date":1703980800,"totalLiquidityUSD":549680},{"date":1704067200,"totalLiquidityUSD":808465},{"date":1704153600,"totalLiquidityUSD":913451},{"date":1704240000,"totalLiquidityUSD":830450},{"date":1704326400,"totalLiquidityUSD":671914},{"date":1704412800,"totalLiquidityUSD":829557},{"date":1704499200,"totalLiquidityUSD":853041},{"date":1704585600,"totalLiquidityUSD":808400},{"date":1704672000,"totalLiquidityUSD":746655},{"date":1704758400,"totalLiquidityUSD":727455},{"date":1704844800,"totalLiquidityUSD":711355},{"date":1704931200,"totalLiquidityUSD":740960},{"date":1705017600,"totalLiquidityUSD":695284},{"date":1705104000,"totalLiquidityUSD":626445},{"date":1705190400,"totalLiquidityUSD":655894},{"date":1705276800,"totalLiquidityUSD":612002},{"date":1705363200,"totalLiquidityUSD":619258},{"date":1705449600,"totalLiquidityUSD":612848},{"date":1705536000,"totalLiquidityUSD":587723},{"date":1705622400,"totalLiquidityUSD":550002},{"date":1705708800,"totalLiquidityUSD":529720},{"date":1705795200,"totalLiquidityUSD":544036},{"date":1705881600,"totalLiquidityUSD":558757},{"date":1705968000,"totalLiquidityUSD":520180},{"date":1706054400,"totalLiquidityUSD":506659},{"date":1706140800,"totalLiquidityUSD":536486},{"date":1706227200,"totalLiquidityUSD":517397},{"date":1706313600,"totalLiquidityUSD":559950},{"date":1706400000,"totalLiquidityUSD":544042},{"date":1706486400,"totalLiquidityUSD":533304},{"date":1706572800,"totalLiquidityUSD":552791},{"date":1706659200,"totalLiquidityUSD":557961},{"date":1706745600,"totalLiquidityUSD":530520},{"date":1706832000,"totalLiquidityUSD":562336},{"date":1706918400,"totalLiquidityUSD":572278},{"date":1707004800,"totalLiquidityUSD":565503},{"date":1707091200,"totalLiquidityUSD":551227},{"date":1707177600,"totalLiquidityUSD":534174},{"date":1707264000,"totalLiquidityUSD":516725},{"date":1707350400,"totalLiquidityUSD":554796},{"date":1707436800,"totalLiquidityUSD":542502},{"date":1707523200,"totalLiquidityUSD":552416},{"date":1707609600,"totalLiquidityUSD":553093},{"date":1707696000,"totalLiquidityUSD":568159},{"date":1707782400,"totalLiquidityUSD":572124},{"date":1707868800,"totalLiquidityUSD":556285},{"date":1707955200,"totalLiquidityUSD":568577},{"date":1708041600,"totalLiquidityUSD":582851},{"date":1708128000,"totalLiquidityUSD":557135},{"date":1708214400,"totalLiquidityUSD":542066},{"date":1708300800,"totalLiquidityUSD":536118},{"date":1708387200,"totalLiquidityUSD":531360},{"date":1708473600,"totalLiquidityUSD":547221},{"date":1708560000,"totalLiquidityUSD":540084},{"date":1708646400,"totalLiquidityUSD":541483},{"date":1708732800,"totalLiquidityUSD":536715},{"date":1708819200,"totalLiquidityUSD":529564},{"date":1708905600,"totalLiquidityUSD":533934},{"date":1708992000,"totalLiquidityUSD":568894},{"date":1709078400,"totalLiquidityUSD":562935},{"date":1709164800,"totalLiquidityUSD":549825},{"date":1709251200,"totalLiquidityUSD":549825},{"date":1709337600,"totalLiquidityUSD":535523},{"date":1709424000,"totalLiquidityUSD":542277},{"date":1709510400,"totalLiquidityUSD":552036},{"date":1709596800,"totalLiquidityUSD":552036},{"date":1709683200,"totalLiquidityUSD":555209},{"date":1709769600,"totalLiquidityUSD":560761},{"date":1709856000,"totalLiquidityUSD":563140},{"date":1709942400,"totalLiquidityUSD":586142},{"date":1710028800,"totalLiquidityUSD":796725},{"date":1710115200,"totalLiquidityUSD":669542},{"date":1710201600,"totalLiquidityUSD":866047},{"date":1710288000,"totalLiquidityUSD":825636},{"date":1710374400,"totalLiquidityUSD":909626},{"date":1710460800,"totalLiquidityUSD":866047},{"date":1710547200,"totalLiquidityUSD":764566},{"date":1710633600,"totalLiquidityUSD":929248},{"date":1710720000,"totalLiquidityUSD":835334},{"date":1710806400,"totalLiquidityUSD":870733},{"date":1710892800,"totalLiquidityUSD":710284},{"date":1710979200,"totalLiquidityUSD":783946},{"date":1711065600,"totalLiquidityUSD":644382},{"date":1711152000,"totalLiquidityUSD":635029},{"date":1711238400,"totalLiquidityUSD":642384},{"date":1711324800,"totalLiquidityUSD":649729},{"date":1711411200,"totalLiquidityUSD":660968},{"date":1711497600,"totalLiquidityUSD":639700},{"date":1711584000,"totalLiquidityUSD":619761},{"date":1711670400,"totalLiquidityUSD":646014},{"date":1711756800,"totalLiquidityUSD":641330},{"date":1711843200,"totalLiquidityUSD":653609},{"date":1711929600,"totalLiquidityUSD":663369},{"date":1712016000,"totalLiquidityUSD":651720},{"date":1712102400,"totalLiquidityUSD":592530},{"date":1712188800,"totalLiquidityUSD":578677},{"date":1712275200,"totalLiquidityUSD":584659},{"date":1712361600,"totalLiquidityUSD":589066},{"date":1712448000,"totalLiquidityUSD":580251},{"date":1712534400,"totalLiquidityUSD":607012},{"date":1712620800,"totalLiquidityUSD":619291},{"date":1712707200,"totalLiquidityUSD":585918},{"date":1712793600,"totalLiquidityUSD":695797},{"date":1712880000,"totalLiquidityUSD":599809},{"date":1712966400,"totalLiquidityUSD":556063},{"date":1713052800,"totalLiquidityUSD":465406},{"date":1713139200,"totalLiquidityUSD":489838},{"date":1713225600,"totalLiquidityUSD":461813},{"date":1713312000,"totalLiquidityUSD":455026},{"date":1713398400,"totalLiquidityUSD":438206},{"date":1713484800,"totalLiquidityUSD":453550},{"date":1713571200,"totalLiquidityUSD":444411},{"date":1713657600,"totalLiquidityUSD":460041},{"date":1713744000,"totalLiquidityUSD":511353},{"date":1713830400,"totalLiquidityUSD":494249},{"date":1713916800,"totalLiquidityUSD":464914},{"date":1714003200,"totalLiquidityUSD":454903},{"date":1714089600,"totalLiquidityUSD":465502},{"date":1714176000,"totalLiquidityUSD":455492},{"date":1714262400,"totalLiquidityUSD":453725},{"date":1714348800,"totalLiquidityUSD":471097},{"date":1714435200,"totalLiquidityUSD":450641},{"date":1714521600,"totalLiquidityUSD":415154},{"date":1714608000,"totalLiquidityUSD":418759},{"date":1714694400,"totalLiquidityUSD":414860},{"date":1714780800,"totalLiquidityUSD":423104},{"date":1714867200,"totalLiquidityUSD":431348},{"date":1714953600,"totalLiquidityUSD":428257},{"date":1715040000,"totalLiquidityUSD":465637},{"date":1715126400,"totalLiquidityUSD":435909},{"date":1715212800,"totalLiquidityUSD":422327},{"date":1715299200,"totalLiquidityUSD":417238},{"date":1715385600,"totalLiquidityUSD":418235},{"date":1715472000,"totalLiquidityUSD":410029},{"date":1715558400,"totalLiquidityUSD":454285},{"date":1715644800,"totalLiquidityUSD":416770},{"date":1715731200,"totalLiquidityUSD":411201},{"date":1715817600,"totalLiquidityUSD":421166},{"date":1715904000,"totalLiquidityUSD":423892},{"date":1715990400,"totalLiquidityUSD":418821},{"date":1716076800,"totalLiquidityUSD":419700},{"date":1716163200,"totalLiquidityUSD":409318},{"date":1716249600,"totalLiquidityUSD":436464},{"date":1716336000,"totalLiquidityUSD":412080},{"date":1716422400,"totalLiquidityUSD":409442},{"date":1716508800,"totalLiquidityUSD":405046},{"date":1716595200,"totalLiquidityUSD":415304},{"date":1716681600,"totalLiquidityUSD":406805},{"date":1716768000,"totalLiquidityUSD":407556},{"date":1716854400,"totalLiquidityUSD":410321},{"date":1716940800,"totalLiquidityUSD":402994},{"date":1717027200,"totalLiquidityUSD":400064},{"date":1717113600,"totalLiquidityUSD":391564},{"date":1717200000,"totalLiquidityUSD":381599},{"date":1717286400,"totalLiquidityUSD":382185},{"date":1717372800,"totalLiquidityUSD":395960},{"date":1717459200,"totalLiquidityUSD":384823},{"date":1717545600,"totalLiquidityUSD":407684},{"date":1717632000,"totalLiquidityUSD":397719},{"date":1717718400,"totalLiquidityUSD":398891},{"date":1717804800,"totalLiquidityUSD":385409},{"date":1717891200,"totalLiquidityUSD":370757},{"date":1717977600,"totalLiquidityUSD":370980},{"date":1718064000,"totalLiquidityUSD":349068},{"date":1718150400,"totalLiquidityUSD":330311},{"date":1718236800,"totalLiquidityUSD":332069},{"date":1718323200,"totalLiquidityUSD":316536},{"date":1718409600,"totalLiquidityUSD":315363},{"date":1718496000,"totalLiquidityUSD":323863},{"date":1718582400,"totalLiquidityUSD":322397},{"date":1718668800,"totalLiquidityUSD":304519},{"date":1718755200,"totalLiquidityUSD":295433},{"date":1718841600,"totalLiquidityUSD":299830},{"date":1718928000,"totalLiquidityUSD":294261},{"date":1719014400,"totalLiquidityUSD":286347},{"date":1719100800,"totalLiquidityUSD":280779},{"date":1719187200,"totalLiquidityUSD":322984},{"date":1719273600,"totalLiquidityUSD":310088},{"date":1719360000,"totalLiquidityUSD":322690},{"date":1719446400,"totalLiquidityUSD":312139},{"date":1719532800,"totalLiquidityUSD":306864},{"date":1719619200,"totalLiquidityUSD":298657},{"date":1719705600,"totalLiquidityUSD":292209},{"date":1719792000,"totalLiquidityUSD":300455},{"date":1719878400,"totalLiquidityUSD":319176},{"date":1719964800,"totalLiquidityUSD":308624},{"date":1720051200,"totalLiquidityUSD":299832},{"date":1720137600,"totalLiquidityUSD":283565},{"date":1720224000,"totalLiquidityUSD":266419},{"date":1720310400,"totalLiquidityUSD":273453},{"date":1720396800,"totalLiquidityUSD":264074},{"date":1720483200,"totalLiquidityUSD":269314},{"date":1720569600,"totalLiquidityUSD":270779},{"date":1720656000,"totalLiquidityUSD":276634},{"date":1720742400,"totalLiquidityUSD":267852},{"date":1720828800,"totalLiquidityUSD":296835},{"date":1720915200,"totalLiquidityUSD":283661},{"date":1721001600,"totalLiquidityUSD":307373},{"date":1721088000,"totalLiquidityUSD":331111},{"date":1721174400,"totalLiquidityUSD":322888},{"date":1721260800,"totalLiquidityUSD":303860},{"date":1721347200,"totalLiquidityUSD":290102},{"date":1721433600,"totalLiquidityUSD":306499},{"date":1721520000,"totalLiquidityUSD":314110},{"date":1721606400,"totalLiquidityUSD":314403},{"date":1721692800,"totalLiquidityUSD":310305},{"date":1721779200,"totalLiquidityUSD":291120},{"date":1721865600,"totalLiquidityUSD":290691},{"date":1721952000,"totalLiquidityUSD":284543},{"date":1722038400,"totalLiquidityUSD":316159},{"date":1722124800,"totalLiquidityUSD":303279},{"date":1722211200,"totalLiquidityUSD":314696},{"date":1722297600,"totalLiquidityUSD":302108},{"date":1722384000,"totalLiquidityUSD":282157},{"date":1722470400,"totalLiquidityUSD":273692},{"date":1722556800,"totalLiquidityUSD":270588},{"date":1722643200,"totalLiquidityUSD":247734},{"date":1722729600,"totalLiquidityUSD":237012},{"date":1722816000,"totalLiquidityUSD":200895},{"date":1722902400,"totalLiquidityUSD":194970},{"date":1722988800,"totalLiquidityUSD":213450},{"date":1723075200,"totalLiquidityUSD":213028},{"date":1723161600,"totalLiquidityUSD":219507},{"date":1723248000,"totalLiquidityUSD":233403},{"date":1723334400,"totalLiquidityUSD":259507},{"date":1723420800,"totalLiquidityUSD":272924},{"date":1723507200,"totalLiquidityUSD":256845},{"date":1723593600,"totalLiquidityUSD":258953},{"date":1723680000,"totalLiquidityUSD":253660},{"date":1723766400,"totalLiquidityUSD":261985},{"date":1723852800,"totalLiquidityUSD":250664},{"date":1723939200,"totalLiquidityUSD":243887},{"date":1724025600,"totalLiquidityUSD":250723},{"date":1724112000,"totalLiquidityUSD":251663},{"date":1724198400,"totalLiquidityUSD":242478},{"date":1724284800,"totalLiquidityUSD":243616},{"date":1724371200,"totalLiquidityUSD":249506},{"date":1724457600,"totalLiquidityUSD":258168},{"date":1724544000,"totalLiquidityUSD":264383},{"date":1724630400,"totalLiquidityUSD":256934},{"date":1724716800,"totalLiquidityUSD":256934},{"date":1724803200,"totalLiquidityUSD":245669},{"date":1724889600,"totalLiquidityUSD":241056},{"date":1724976000,"totalLiquidityUSD":243792},{"date":1725062400,"totalLiquidityUSD":237636},{"date":1725148800,"totalLiquidityUSD":243176},{"date":1725235200,"totalLiquidityUSD":243922},{"date":1725321600,"totalLiquidityUSD":239680},{"date":1725408000,"totalLiquidityUSD":231811},{"date":1725494400,"totalLiquidityUSD":217393},{"date":1725580800,"totalLiquidityUSD":211937},{"date":1725667200,"totalLiquidityUSD":196437},{"date":1725753600,"totalLiquidityUSD":202485},{"date":1725840000,"totalLiquidityUSD":199853},{"date":1725926400,"totalLiquidityUSD":211613},{"date":1726012800,"totalLiquidityUSD":215699},{"date":1726099200,"totalLiquidityUSD":216449},{"date":1726185600,"totalLiquidityUSD":243275},{"date":1726272000,"totalLiquidityUSD":239260},{"date":1726358400,"totalLiquidityUSD":237828},{"date":1726444800,"totalLiquidityUSD":229357},{"date":1726531200,"totalLiquidityUSD":229357},{"date":1726617600,"totalLiquidityUSD":226142},{"date":1726704000,"totalLiquidityUSD":219439},{"date":1726790400,"totalLiquidityUSD":227861},{"date":1726876800,"totalLiquidityUSD":230473},{"date":1726963200,"totalLiquidityUSD":231441},{"date":1727049600,"totalLiquidityUSD":231115},{"date":1727136000,"totalLiquidityUSD":225660},{"date":1727222400,"totalLiquidityUSD":225660},{"date":1727308800,"totalLiquidityUSD":215135},{"date":1727395200,"totalLiquidityUSD":226871},{"date":1727481600,"totalLiquidityUSD":226762},{"date":1727568000,"totalLiquidityUSD":234126},{"date":1727654400,"totalLiquidityUSD":227781},{"date":1727740800,"totalLiquidityUSD":222957},{"date":1727827200,"totalLiquidityUSD":222145},{"date":1727913600,"totalLiquidityUSD":223496},{"date":1728000000,"totalLiquidityUSD":200802},{"date":1728086400,"totalLiquidityUSD":206333},{"date":1728172800,"totalLiquidityUSD":209993},{"date":1728259200,"totalLiquidityUSD":210065},{"date":1728345600,"totalLiquidityUSD":205152},{"date":1728432000,"totalLiquidityUSD":194190},{"date":1728518400,"totalLiquidityUSD":182528},{"date":1728604800,"totalLiquidityUSD":186989},{"date":1728691200,"totalLiquidityUSD":188909},{"date":1728777600,"totalLiquidityUSD":176195},{"date":1728864000,"totalLiquidityUSD":171709},{"date":1728950400,"totalLiquidityUSD":177124},{"date":1729036800,"totalLiquidityUSD":178484},{"date":1729123200,"totalLiquidityUSD":180453},{"date":1729209600,"totalLiquidityUSD":171921},{"date":1729296000,"totalLiquidityUSD":172748},{"date":1729382400,"totalLiquidityUSD":178194},{"date":1729468800,"totalLiquidityUSD":203705},{"date":1729555200,"totalLiquidityUSD":177960},{"date":1729641600,"totalLiquidityUSD":179917},{"date":1729728000,"totalLiquidityUSD":179917},{"date":1729814400,"totalLiquidityUSD":173353},{"date":1729900800,"totalLiquidityUSD":175965},{"date":1729987200,"totalLiquidityUSD":169522},{"date":1730073600,"totalLiquidityUSD":177125},{"date":1730160000,"totalLiquidityUSD":170832},{"date":1730246400,"totalLiquidityUSD":179430},{"date":1730332800,"totalLiquidityUSD":184415},{"date":1730419200,"totalLiquidityUSD":174753},{"date":1730505600,"totalLiquidityUSD":167946},{"date":1730592000,"totalLiquidityUSD":161914},{"date":1730678400,"totalLiquidityUSD":154791},{"date":1730764800,"totalLiquidityUSD":146465},{"date":1730851200,"totalLiquidityUSD":149401},{"date":1730937600,"totalLiquidityUSD":170988},{"date":1731024000,"totalLiquidityUSD":181571},{"date":1731110400,"totalLiquidityUSD":190804},{"date":1731196800,"totalLiquidityUSD":198192},{"date":1731283200,"totalLiquidityUSD":205538},{"date":1731369600,"totalLiquidityUSD":210236},{"date":1731456000,"totalLiquidityUSD":214289},{"date":1731542400,"totalLiquidityUSD":189421},{"date":1731628800,"totalLiquidityUSD":197163},{"date":1731715200,"totalLiquidityUSD":192988},{"date":1731801600,"totalLiquidityUSD":195662},{"date":1731888000,"totalLiquidityUSD":200763},{"date":1731974400,"totalLiquidityUSD":205194},{"date":1732060800,"totalLiquidityUSD":194143},{"date":1732147200,"totalLiquidityUSD":193433},{"date":1732233600,"totalLiquidityUSD":195997},{"date":1732320000,"totalLiquidityUSD":187713},{"date":1732406400,"totalLiquidityUSD":242475},{"date":1732492800,"totalLiquidityUSD":382053},{"date":1732579200,"totalLiquidityUSD":460165},{"date":1732665600,"totalLiquidityUSD":397483},{"date":1732752000,"totalLiquidityUSD":375674},{"date":1732838400,"totalLiquidityUSD":346658},{"date":1732924800,"totalLiquidityUSD":361170},{"date":1733011200,"totalLiquidityUSD":359970},{"date":1733097600,"totalLiquidityUSD":344915},{"date":1733184000,"totalLiquidityUSD":326429},{"date":1733270400,"totalLiquidityUSD":347120},{"date":1733356800,"totalLiquidityUSD":342630},{"date":1733443200,"totalLiquidityUSD":321824},{"date":1733529600,"totalLiquidityUSD":343546},{"date":1733616000,"totalLiquidityUSD":322891},{"date":1733702400,"totalLiquidityUSD":409975},{"date":1733788800,"totalLiquidityUSD":328316},{"date":1733875200,"totalLiquidityUSD":361421},{"date":1733961600,"totalLiquidityUSD":346614},{"date":1734048000,"totalLiquidityUSD":352625},{"date":1734134400,"totalLiquidityUSD":356655},{"date":1734220800,"totalLiquidityUSD":347008},{"date":1734307200,"totalLiquidityUSD":364894},{"date":1734393600,"totalLiquidityUSD":364504},{"date":1734480000,"totalLiquidityUSD":343994},{"date":1734566400,"totalLiquidityUSD":311001},{"date":1734652800,"totalLiquidityUSD":288494},{"date":1734739200,"totalLiquidityUSD":284402},{"date":1734825600,"totalLiquidityUSD":294377},{"date":1734912000,"totalLiquidityUSD":268801},{"date":1734998400,"totalLiquidityUSD":283379},{"date":1735084800,"totalLiquidityUSD":312791},{"date":1735171200,"totalLiquidityUSD":307420},{"date":1735257600,"totalLiquidityUSD":314581},{"date":1735344000,"totalLiquidityUSD":296423},{"date":1735430400,"totalLiquidityUSD":331717},{"date":1735516800,"totalLiquidityUSD":303584},{"date":1735776000,"totalLiquidityUSD":312793},{"date":1735862400,"totalLiquidityUSD":323024},{"date":1735948800,"totalLiquidityUSD":326860},{"date":1736035200,"totalLiquidityUSD":308445},{"date":1736121600,"totalLiquidityUSD":308957},{"date":1736208000,"totalLiquidityUSD":324814},{"date":1736294400,"totalLiquidityUSD":312793},{"date":1736380800,"totalLiquidityUSD":295402},{"date":1736467200,"totalLiquidityUSD":318931},{"date":1736553600,"totalLiquidityUSD":316374},{"date":1736640000,"totalLiquidityUSD":350646},{"date":1736726400,"totalLiquidityUSD":326363},{"date":1736812800,"totalLiquidityUSD":310249},{"date":1736899200,"totalLiquidityUSD":313063},{"date":1736985600,"totalLiquidityUSD":322782},{"date":1737072000,"totalLiquidityUSD":306090},{"date":1737158400,"totalLiquidityUSD":311946},{"date":1737244800,"totalLiquidityUSD":305835},{"date":1737331200,"totalLiquidityUSD":265345},{"date":1737417600,"totalLiquidityUSD":269420},{"date":1737504000,"totalLiquidityUSD":279606},{"date":1737590400,"totalLiquidityUSD":283426},{"date":1737676800,"totalLiquidityUSD":269420},{"date":1737763200,"totalLiquidityUSD":273494},{"date":1737849600,"totalLiquidityUSD":296413},{"date":1737936000,"totalLiquidityUSD":278624},{"date":1738022400,"totalLiquidityUSD":277096},{"date":1738108800,"totalLiquidityUSD":273276},{"date":1738195200,"totalLiquidityUSD":273290},{"date":1738281600,"totalLiquidityUSD":275582},{"date":1738368000,"totalLiquidityUSD":313281},{"date":1738454400,"totalLiquidityUSD":300546},{"date":1738540800,"totalLiquidityUSD":237381},{"date":1738627200,"totalLiquidityUSD":275586},{"date":1738713600,"totalLiquidityUSD":283993},{"date":1738800000,"totalLiquidityUSD":268201},{"date":1738886400,"totalLiquidityUSD":266928},{"date":1738972800,"totalLiquidityUSD":261834},{"date":1739059200,"totalLiquidityUSD":260816},{"date":1739145600,"totalLiquidityUSD":252665},{"date":1739232000,"totalLiquidityUSD":260052},{"date":1739318400,"totalLiquidityUSD":257505},{"date":1739404800,"totalLiquidityUSD":262854},{"date":1739491200,"totalLiquidityUSD":254194},{"date":1739577600,"totalLiquidityUSD":254448},{"date":1739664000,"totalLiquidityUSD":256231},{"date":1739750400,"totalLiquidityUSD":255228},{"date":1739836800,"totalLiquidityUSD":254210},{"date":1739923200,"totalLiquidityUSD":242238},{"date":1740009600,"totalLiquidityUSD":248097},{"date":1740096000,"totalLiquidityUSD":252684},{"date":1740182400,"totalLiquidityUSD":241222},{"date":1740268800,"totalLiquidityUSD":242500},{"date":1740355200,"totalLiquidityUSD":246157},{"date":1740441600,"totalLiquidityUSD":222496},{"date":1740528000,"totalLiquidityUSD":223237},{"date":1740614400,"totalLiquidityUSD":239059},{"date":1740700800,"totalLiquidityUSD":222248},{"date":1740787200,"totalLiquidityUSD":221017},{"date":1740873600,"totalLiquidityUSD":234122},{"date":1740960000,"totalLiquidityUSD":232639},{"date":1741046400,"totalLiquidityUSD":215581},{"date":1741132800,"totalLiquidityUSD":208164},{"date":1741219200,"totalLiquidityUSD":211378},{"date":1741305600,"totalLiquidityUSD":205197},{"date":1741392000,"totalLiquidityUSD":204950},{"date":1741478400,"totalLiquidityUSD":207422},{"date":1741564800,"totalLiquidityUSD":195555},{"date":1741651200,"totalLiquidityUSD":181711},{"date":1741737600,"totalLiquidityUSD":187644},{"date":1741824000,"totalLiquidityUSD":193578},{"date":1741910400,"totalLiquidityUSD":188139},{"date":1741996800,"totalLiquidityUSD":186656},{"date":1742083200,"totalLiquidityUSD":191353},{"date":1742169600,"totalLiquidityUSD":185419},{"date":1742256000,"totalLiquidityUSD":185914},{"date":1742342400,"totalLiquidityUSD":186409},{"date":1742428800,"totalLiquidityUSD":193084},{"date":1742515200,"totalLiquidityUSD":231157},{"date":1742601600,"totalLiquidityUSD":215829},{"date":1742688000,"totalLiquidityUSD":208165},{"date":1742774400,"totalLiquidityUSD":201489},{"date":1742860800,"totalLiquidityUSD":202726},{"date":1742947200,"totalLiquidityUSD":201242},{"date":1743033600,"totalLiquidityUSD":237090},{"date":1743120000,"totalLiquidityUSD":209401},{"date":1743206400,"totalLiquidityUSD":198028},{"date":1743292800,"totalLiquidityUSD":192837},{"date":1743379200,"totalLiquidityUSD":193826},{"date":1743465600,"totalLiquidityUSD":193331},{"date":1743552000,"totalLiquidityUSD":194320},{"date":1743638400,"totalLiquidityUSD":182206},{"date":1743724800,"totalLiquidityUSD":181464},{"date":1743811200,"totalLiquidityUSD":186162},{"date":1743897600,"totalLiquidityUSD":180475},{"date":1743984000,"totalLiquidityUSD":168361},{"date":1744070400,"totalLiquidityUSD":173269},{"date":1744156800,"totalLiquidityUSD":165547},{"date":1744243200,"totalLiquidityUSD":176406},{"date":1744329600,"totalLiquidityUSD":170132},{"date":1744416000,"totalLiquidityUSD":175199},{"date":1744502400,"totalLiquidityUSD":184130},{"date":1744588800,"totalLiquidityUSD":178581},{"date":1744675200,"totalLiquidityUSD":171341},{"date":1744761600,"totalLiquidityUSD":172065},{"date":1744848000,"totalLiquidityUSD":171341},{"date":1744934400,"totalLiquidityUSD":167722},{"date":1745020800,"totalLiquidityUSD":171510},{"date":1745107200,"totalLiquidityUSD":171750},{"date":1745193600,"totalLiquidityUSD":191207},{"date":1745280000,"totalLiquidityUSD":178956},{"date":1745366400,"totalLiquidityUSD":192648},{"date":1745452800,"totalLiquidityUSD":187123},{"date":1745539200,"totalLiquidityUSD":188324},{"date":1745625600,"totalLiquidityUSD":233724},{"date":1745712000,"totalLiquidityUSD":220032},{"date":1745798400,"totalLiquidityUSD":201536},{"date":1745884800,"totalLiquidityUSD":203217},{"date":1745971200,"totalLiquidityUSD":196972},{"date":1746057600,"totalLiquidityUSD":199134},{"date":1746144000,"totalLiquidityUSD":201296},{"date":1746230400,"totalLiquidityUSD":198894},{"date":1746316800,"totalLiquidityUSD":198922},{"date":1746403200,"totalLiquidityUSD":195096},{"date":1746489600,"totalLiquidityUSD":191988},{"date":1746576000,"totalLiquidityUSD":202030},{"date":1746662400,"totalLiquidityUSD":195671},{"date":1746748800,"totalLiquidityUSD":215739},{"date":1746835200,"totalLiquidityUSD":208811},{"date":1746921600,"totalLiquidityUSD":229596},{"date":1747008000,"totalLiquidityUSD":219562},{"date":1747094400,"totalLiquidityUSD":211200},{"date":1747180800,"totalLiquidityUSD":220279},{"date":1747267200,"totalLiquidityUSD":214306},{"date":1747353600,"totalLiquidityUSD":210005},{"date":1747440000,"totalLiquidityUSD":208094},{"date":1747526400,"totalLiquidityUSD":209528},{"date":1747612800,"totalLiquidityUSD":209529},{"date":1747699200,"totalLiquidityUSD":210246},{"date":1747785600,"totalLiquidityUSD":207379},{"date":1747872000,"totalLiquidityUSD":215025},{"date":1747958400,"totalLiquidityUSD":217892},{"date":1748044800,"totalLiquidityUSD":207379},{"date":1748131200,"totalLiquidityUSD":206424},{"date":1748217600,"totalLiquidityUSD":204752},{"date":1748304000,"totalLiquidityUSD":203079},{"date":1748390400,"totalLiquidityUSD":205468},{"date":1748476800,"totalLiquidityUSD":203318},{"date":1748563200,"totalLiquidityUSD":199973},{"date":1748649600,"totalLiquidityUSD":210725},{"date":1748736000,"totalLiquidityUSD":205946},{"date":1748822400,"totalLiquidityUSD":205231},{"date":1748908800,"totalLiquidityUSD":202364},{"date":1748995200,"totalLiquidityUSD":202603},{"date":1749081600,"totalLiquidityUSD":198780},{"date":1749168000,"totalLiquidityUSD":190179},{"date":1749254400,"totalLiquidityUSD":206845},{"date":1749340800,"totalLiquidityUSD":204217},{"date":1749427200,"totalLiquidityUSD":203262},{"date":1749513600,"totalLiquidityUSD":203023},{"date":1749600000,"totalLiquidityUSD":206367},{"date":1749686400,"totalLiquidityUSD":206367},{"date":1749772800,"totalLiquidityUSD":199918},{"date":1749859200,"totalLiquidityUSD":194663},{"date":1749945600,"totalLiquidityUSD":191080},{"date":1750032000,"totalLiquidityUSD":192516},{"date":1750118400,"totalLiquidityUSD":185828},{"date":1750204800,"totalLiquidityUSD":181051},{"date":1750291200,"totalLiquidityUSD":181529},{"date":1750377600,"totalLiquidityUSD":181529},{"date":1750464000,"totalLiquidityUSD":176274},{"date":1750550400,"totalLiquidityUSD":173885},{"date":1750636800,"totalLiquidityUSD":164570},{"date":1750723200,"totalLiquidityUSD":181290},{"date":1750809600,"totalLiquidityUSD":182723},{"date":1750896000,"totalLiquidityUSD":180096},{"date":1750982400,"totalLiquidityUSD":176036},{"date":1751068800,"totalLiquidityUSD":182728},{"date":1751155200,"totalLiquidityUSD":181056},{"date":1751241600,"totalLiquidityUSD":176757},{"date":1751328000,"totalLiquidityUSD":177473},{"date":1751414400,"totalLiquidityUSD":166724},{"date":1751500800,"totalLiquidityUSD":168159},{"date":1751587200,"totalLiquidityUSD":181775},{"date":1751673600,"totalLiquidityUSD":174609},{"date":1751760000,"totalLiquidityUSD":174371},{"date":1751846400,"totalLiquidityUSD":178909},{"date":1751932800,"totalLiquidityUSD":171744},{"date":1752019200,"totalLiquidityUSD":171505},{"date":1752105600,"totalLiquidityUSD":171984},{"date":1752192000,"totalLiquidityUSD":180106},{"date":1752278400,"totalLiquidityUSD":182733},{"date":1752364800,"totalLiquidityUSD":184644},{"date":1752451200,"totalLiquidityUSD":185601},{"date":1752537600,"totalLiquidityUSD":192290},{"date":1752624000,"totalLiquidityUSD":188229},{"date":1752710400,"totalLiquidityUSD":192290},{"date":1752796800,"totalLiquidityUSD":199217},{"date":1752883200,"totalLiquidityUSD":202322},{"date":1752969600,"totalLiquidityUSD":205668},{"date":1753056000,"totalLiquidityUSD":201607},{"date":1753142400,"totalLiquidityUSD":229085},{"date":1753228800,"totalLiquidityUSD":235339},{"date":1753315200,"totalLiquidityUSD":209552},{"date":1753401600,"totalLiquidityUSD":203599},{"date":1753488000,"totalLiquidityUSD":201272},{"date":1753574400,"totalLiquidityUSD":202449},{"date":1753660800,"totalLiquidityUSD":201610},{"date":1753747200,"totalLiquidityUSD":198432},{"date":1753833600,"totalLiquidityUSD":202453},{"date":1753920000,"totalLiquidityUSD":198920},{"date":1754006400,"totalLiquidityUSD":198212},{"date":1754092800,"totalLiquidityUSD":195740},{"date":1754179200,"totalLiquidityUSD":195761},{"date":1754265600,"totalLiquidityUSD":201192},{"date":1754352000,"totalLiquidityUSD":197414},{"date":1754438400,"totalLiquidityUSD":204972},{"date":1754524800,"totalLiquidityUSD":198596},{"date":1754611200,"totalLiquidityUSD":197677},{"date":1754697600,"totalLiquidityUSD":200294},{"date":1754784000,"totalLiquidityUSD":208639},{"date":1754870400,"totalLiquidityUSD":208229},{"date":1754956800,"totalLiquidityUSD":208235},{"date":1755043200,"totalLiquidityUSD":210836},{"date":1755129600,"totalLiquidityUSD":227863},{"date":1755216000,"totalLiquidityUSD":206598},{"date":1755302400,"totalLiquidityUSD":197880},{"date":1755388800,"totalLiquidityUSD":199783},{"date":1755475200,"totalLiquidityUSD":205934},{"date":1755561600,"totalLiquidityUSD":211851},{"date":1755648000,"totalLiquidityUSD":204287},{"date":1755734400,"totalLiquidityUSD":211867},{"date":1755820800,"totalLiquidityUSD":211869},{"date":1755907200,"totalLiquidityUSD":209458},{"date":1755993600,"totalLiquidityUSD":219454},{"date":1756080000,"totalLiquidityUSD":200159},{"date":1756166400,"totalLiquidityUSD":194352},{"date":1756252800,"totalLiquidityUSD":199699},{"date":1756339200,"totalLiquidityUSD":197607},{"date":1756425600,"totalLiquidityUSD":197620},{"date":1756512000,"totalLiquidityUSD":191575},{"date":1756598400,"totalLiquidityUSD":198566},{"date":1756684800,"totalLiquidityUSD":199973},{"date":1756771200,"totalLiquidityUSD":194165},{"date":1756857600,"totalLiquidityUSD":195561},{"date":1756944000,"totalLiquidityUSD":192118},{"date":1757030400,"totalLiquidityUSD":182153},{"date":1757116800,"totalLiquidityUSD":179372},{"date":1757203200,"totalLiquidityUSD":188470},{"date":1757289600,"totalLiquidityUSD":192193},{"date":1757376000,"totalLiquidityUSD":190339},{"date":1757462400,"totalLiquidityUSD":196598},{"date":1757548800,"totalLiquidityUSD":204713},{"date":1757635200,"totalLiquidityUSD":203561},{"date":1757721600,"totalLiquidityUSD":207525},{"date":1757808000,"totalLiquidityUSD":204750},{"date":1757894400,"totalLiquidityUSD":204520},{"date":1757980800,"totalLiquidityUSD":201969},{"date":1758067200,"totalLiquidityUSD":197332},{"date":1758153600,"totalLiquidityUSD":199883},{"date":1758240000,"totalLiquidityUSD":208231},{"date":1758326400,"totalLiquidityUSD":194393},{"date":1758412800,"totalLiquidityUSD":196936},{"date":1758499200,"totalLiquidityUSD":188615},{"date":1758585600,"totalLiquidityUSD":198554},{"date":1758672000,"totalLiquidityUSD":184075},{"date":1758758400,"totalLiquidityUSD":182473},{"date":1758844800,"totalLiquidityUSD":169194},{"date":1758931200,"totalLiquidityUSD":171254},{"date":1759017600,"totalLiquidityUSD":172265},{"date":1759104000,"totalLiquidityUSD":180749},{"date":1759190400,"totalLiquidityUSD":195145},{"date":1759276800,"totalLiquidityUSD":181892},{"date":1759363200,"totalLiquidityUSD":183957},{"date":1759449600,"totalLiquidityUSD":185570},{"date":1759536000,"totalLiquidityUSD":192822},{"date":1759622400,"totalLiquidityUSD":196849},{"date":1759708800,"totalLiquidityUSD":191685},{"date":1759795200,"totalLiquidityUSD":199176},{"date":1759881600,"totalLiquidityUSD":194681},{"date":1759968000,"totalLiquidityUSD":205369},{"date":1760054400,"totalLiquidityUSD":192353},{"date":1760140800,"totalLiquidityUSD":178382},{"date":1760227200,"totalLiquidityUSD":171701},{"date":1760313600,"totalLiquidityUSD":179297},{"date":1760400000,"totalLiquidityUSD":182701},{"date":1760486400,"totalLiquidityUSD":190029},{"date":1760572800,"totalLiquidityUSD":178430},{"date":1760659200,"totalLiquidityUSD":174002},{"date":1760745600,"totalLiquidityUSD":172831},{"date":1760832000,"totalLiquidityUSD":171673},{"date":1760918400,"totalLiquidityUSD":180376},{"date":1761004800,"totalLiquidityUSD":182240},{"date":1761091200,"totalLiquidityUSD":181735},{"date":1761177600,"totalLiquidityUSD":225745},{"date":1761264000,"totalLiquidityUSD":193610},{"date":1761350400,"totalLiquidityUSD":193810},{"date":1761436800,"totalLiquidityUSD":184141},{"date":1761523200,"totalLiquidityUSD":196839},{"date":1761609600,"totalLiquidityUSD":188817},{"date":1761696000,"totalLiquidityUSD":187762},{"date":1761782400,"totalLiquidityUSD":189111},{"date":1761868800,"totalLiquidityUSD":186704},{"date":1761955200,"totalLiquidityUSD":187840},{"date":1762041600,"totalLiquidityUSD":195952},{"date":1762128000,"totalLiquidityUSD":193184},{"date":1762214400,"totalLiquidityUSD":182641},{"date":1762300800,"totalLiquidityUSD":193976},{"date":1762387200,"totalLiquidityUSD":178629},{"date":1762473600,"totalLiquidityUSD":183956},{"date":1762560000,"totalLiquidityUSD":179345},{"date":1762646400,"totalLiquidityUSD":175628},{"date":1762732800,"totalLiquidityUSD":178094},{"date":1762819200,"totalLiquidityUSD":133394},{"date":1762905600,"totalLiquidityUSD":113173},{"date":1762992000,"totalLiquidityUSD":100905},{"date":1763078400,"totalLiquidityUSD":85908},{"date":1763164800,"totalLiquidityUSD":73357},{"date":1763251200,"totalLiquidityUSD":76558},{"date":1763337600,"totalLiquidityUSD":93061},{"date":1763424000,"totalLiquidityUSD":81240},{"date":1763510400,"totalLiquidityUSD":79783},{"date":1763596800,"totalLiquidityUSD":69242},{"date":1763683200,"totalLiquidityUSD":65920},{"date":1763769600,"totalLiquidityUSD":58197},{"date":1763856000,"totalLiquidityUSD":69735},{"date":1763942400,"totalLiquidityUSD":61182},{"date":1764028800,"totalLiquidityUSD":64725},{"date":1764115200,"totalLiquidityUSD":60069},{"date":1764201600,"totalLiquidityUSD":59187},{"date":1764288000,"totalLiquidityUSD":23220},{"date":1764374400,"totalLiquidityUSD":21890},{"date":1764460800,"totalLiquidityUSD":22856},{"date":1764547200,"totalLiquidityUSD":20172},{"date":1764633600,"totalLiquidityUSD":19291},{"date":1764720000,"totalLiquidityUSD":18552},{"date":1764806400,"totalLiquidityUSD":18670},{"date":1764892800,"totalLiquidityUSD":16892},{"date":1764979200,"totalLiquidityUSD":15431},{"date":1765065600,"totalLiquidityUSD":14455},{"date":1765152000,"totalLiquidityUSD":15979},{"date":1765238400,"totalLiquidityUSD":15747},{"date":1765324800,"totalLiquidityUSD":16161},{"date":1765411200,"totalLiquidityUSD":14445},{"date":1765497600,"totalLiquidityUSD":13805},{"date":1765584000,"totalLiquidityUSD":12325},{"date":1765670400,"totalLiquidityUSD":10981},{"date":1765756800,"totalLiquidityUSD":11331},{"date":1765843200,"totalLiquidityUSD":11121},{"date":1765929600,"totalLiquidityUSD":10960},{"date":1766016000,"totalLiquidityUSD":10972},{"date":1766102400,"totalLiquidityUSD":10633},{"date":1766188800,"totalLiquidityUSD":11128},{"date":1766275200,"totalLiquidityUSD":13920},{"date":1766361600,"totalLiquidityUSD":13940},{"date":1766448000,"totalLiquidityUSD":12633},{"date":1766534400,"totalLiquidityUSD":12720},{"date":1766620800,"totalLiquidityUSD":12522},{"date":1766707200,"totalLiquidityUSD":12342},{"date":1766793600,"totalLiquidityUSD":12807},{"date":1766880000,"totalLiquidityUSD":12323},{"date":1766966400,"totalLiquidityUSD":13148},{"date":1767052800,"totalLiquidityUSD":13349},{"date":1767139200,"totalLiquidityUSD":13588},{"date":1767225600,"totalLiquidityUSD":13257},{"date":1767312000,"totalLiquidityUSD":12765},{"date":1767398400,"totalLiquidityUSD":13363},{"date":1767484800,"totalLiquidityUSD":13205},{"date":1767571200,"totalLiquidityUSD":11275},{"date":1767657600,"totalLiquidityUSD":11428},{"date":1767744000,"totalLiquidityUSD":11148},{"date":1767830400,"totalLiquidityUSD":10873},{"date":1767916800,"totalLiquidityUSD":10859},{"date":1768003200,"totalLiquidityUSD":11087},{"date":1768089600,"totalLiquidityUSD":10891},{"date":1768176000,"totalLiquidityUSD":11276},{"date":1768262400,"totalLiquidityUSD":11470},{"date":1768348800,"totalLiquidityUSD":11704},{"date":1768435200,"totalLiquidityUSD":11882},{"date":1768521600,"totalLiquidityUSD":12560},{"date":1768608000,"totalLiquidityUSD":12943},{"date":1768694400,"totalLiquidityUSD":12469},{"date":1768780800,"totalLiquidityUSD":11492},{"date":1768867200,"totalLiquidityUSD":10065},{"date":1768953600,"totalLiquidityUSD":9748},{"date":1769040000,"totalLiquidityUSD":9581},{"date":1769126400,"totalLiquidityUSD":9218},{"date":1769212800,"totalLiquidityUSD":9255},{"date":1769299200,"totalLiquidityUSD":9352},{"date":1769385600,"totalLiquidityUSD":9264},{"date":1769472000,"totalLiquidityUSD":9107},{"date":1769558400,"totalLiquidityUSD":9595},{"date":1769644800,"totalLiquidityUSD":9543},{"date":1769731200,"totalLiquidityUSD":9310},{"date":1769817600,"totalLiquidityUSD":9143},{"date":1769904000,"totalLiquidityUSD":7547},{"date":1769990400,"totalLiquidityUSD":6857},{"date":1770076800,"totalLiquidityUSD":6893},{"date":1770163200,"totalLiquidityUSD":6837},{"date":1770249600,"totalLiquidityUSD":6556},{"date":1770336000,"totalLiquidityUSD":5130},{"date":1770422400,"totalLiquidityUSD":6243},{"date":1770508800,"totalLiquidityUSD":6215},{"date":1770595200,"totalLiquidityUSD":6578},{"date":1770681600,"totalLiquidityUSD":6587},{"date":1770768000,"totalLiquidityUSD":6368},{"date":1770854400,"totalLiquidityUSD":6097},{"date":1770940800,"totalLiquidityUSD":6290},{"date":1771027200,"totalLiquidityUSD":6949},{"date":1771113600,"totalLiquidityUSD":6654},{"date":1771200000,"totalLiquidityUSD":7001},{"date":1771286400,"totalLiquidityUSD":6520},{"date":1771372800,"totalLiquidityUSD":6366},{"date":1771459200,"totalLiquidityUSD":6780},{"date":1771545600,"totalLiquidityUSD":6819},{"date":1771632000,"totalLiquidityUSD":6733},{"date":1771718400,"totalLiquidityUSD":6882},{"date":1771804800,"totalLiquidityUSD":6546},{"date":1771891200,"totalLiquidityUSD":6597},{"date":1771977600,"totalLiquidityUSD":6545},{"date":1772064000,"totalLiquidityUSD":6546},{"date":1772150400,"totalLiquidityUSD":6868},{"date":1772236800,"totalLiquidityUSD":6120},{"date":1772323200,"totalLiquidityUSD":6231},{"date":1772409600,"totalLiquidityUSD":6268},{"date":1772496000,"totalLiquidityUSD":6632},{"date":1772582400,"totalLiquidityUSD":6355},{"date":1772668800,"totalLiquidityUSD":6993},{"date":1772755200,"totalLiquidityUSD":6741},{"date":1772841600,"totalLiquidityUSD":6268},{"date":1772928000,"totalLiquidityUSD":6452},{"date":1773014400,"totalLiquidityUSD":6317},{"date":1773100800,"totalLiquidityUSD":6404},{"date":1773187200,"totalLiquidityUSD":5864},{"date":1773273600,"totalLiquidityUSD":5887},{"date":1773360000,"totalLiquidityUSD":6108},{"date":1773446400,"totalLiquidityUSD":6118},{"date":1773532800,"totalLiquidityUSD":6150},{"date":1773619200,"totalLiquidityUSD":6072},{"date":1773705600,"totalLiquidityUSD":6704},{"date":1773792000,"totalLiquidityUSD":6673},{"date":1773878400,"totalLiquidityUSD":6633},{"date":1773964800,"totalLiquidityUSD":6413},{"date":1774051200,"totalLiquidityUSD":6651},{"date":1774137600,"totalLiquidityUSD":6397},{"date":1774224000,"totalLiquidityUSD":6506},{"date":1774310400,"totalLiquidityUSD":6889},{"date":1774396800,"totalLiquidityUSD":6712},{"date":1774483200,"totalLiquidityUSD":6817},{"date":1774569600,"totalLiquidityUSD":6580},{"date":1774656000,"totalLiquidityUSD":6465},{"date":1774742400,"totalLiquidityUSD":6135},{"date":1774828800,"totalLiquidityUSD":6227},{"date":1774915200,"totalLiquidityUSD":6435},{"date":1775001600,"totalLiquidityUSD":6499},{"date":1775088000,"totalLiquidityUSD":6767},{"date":1775174400,"totalLiquidityUSD":6342},{"date":1775260800,"totalLiquidityUSD":6347},{"date":1775347200,"totalLiquidityUSD":6618},{"date":1775433600,"totalLiquidityUSD":6762},{"date":1775520000,"totalLiquidityUSD":6695},{"date":1775606400,"totalLiquidityUSD":7062},{"date":1775692800,"totalLiquidityUSD":6921},{"date":1775779200,"totalLiquidityUSD":6781},{"date":1775865600,"totalLiquidityUSD":6816},{"date":1775952000,"totalLiquidityUSD":6714},{"date":1776038400,"totalLiquidityUSD":6605},{"date":1776124800,"totalLiquidityUSD":6807},{"date":1776211200,"totalLiquidityUSD":6934},{"date":1776297600,"totalLiquidityUSD":7013},{"date":1776384000,"totalLiquidityUSD":7081},{"date":1776470400,"totalLiquidityUSD":7194},{"date":1776556800,"totalLiquidityUSD":7017},{"date":1776643200,"totalLiquidityUSD":6729},{"date":1776729600,"totalLiquidityUSD":7051},{"date":1776816000,"totalLiquidityUSD":6867},{"date":1776902400,"totalLiquidityUSD":7174},{"date":1776988800,"totalLiquidityUSD":7002},{"date":1777075200,"totalLiquidityUSD":6955},{"date":1777161600,"totalLiquidityUSD":6958},{"date":1777248000,"totalLiquidityUSD":7121},{"date":1777334400,"totalLiquidityUSD":6975},{"date":1777420800,"totalLiquidityUSD":7061},{"date":1777507200,"totalLiquidityUSD":6987},{"date":1777593600,"totalLiquidityUSD":6975},{"date":1777680000,"totalLiquidityUSD":7191},{"date":1777766400,"totalLiquidityUSD":7124},{"date":1777852800,"totalLiquidityUSD":7061},{"date":1777939200,"totalLiquidityUSD":7186},{"date":1778025600,"totalLiquidityUSD":7388},{"date":1778112000,"totalLiquidityUSD":7395},{"date":1778198400,"totalLiquidityUSD":7298},{"date":1778284800,"totalLiquidityUSD":7334},{"date":1778371200,"totalLiquidityUSD":7268},{"date":1778457600,"totalLiquidityUSD":7381},{"date":1778544000,"totalLiquidityUSD":7491},{"date":1778630400,"totalLiquidityUSD":7246},{"date":1778716800,"totalLiquidityUSD":7786},{"date":1778803200,"totalLiquidityUSD":7789},{"date":1778889600,"totalLiquidityUSD":7765},{"date":1778976000,"totalLiquidityUSD":7113},{"date":1779062400,"totalLiquidityUSD":7289},{"date":1779148800,"totalLiquidityUSD":7290},{"date":1779235200,"totalLiquidityUSD":7252},{"date":1779321600,"totalLiquidityUSD":7146},{"date":1779408000,"totalLiquidityUSD":7241},{"date":1779494400,"totalLiquidityUSD":6639},{"date":1779580800,"totalLiquidityUSD":6668},{"date":1779667200,"totalLiquidityUSD":6685},{"date":1779753600,"totalLiquidityUSD":6779},{"date":1779840000,"totalLiquidityUSD":6989},{"date":1779926400,"totalLiquidityUSD":6690},{"date":1780012800,"totalLiquidityUSD":6603},{"date":1780099200,"totalLiquidityUSD":6841},{"date":1780185600,"totalLiquidityUSD":6705},{"date":1780272000,"totalLiquidityUSD":6878},{"date":1780358400,"totalLiquidityUSD":6699},{"date":1780444800,"totalLiquidityUSD":6479},{"date":1780531200,"totalLiquidityUSD":6284},{"date":1780617600,"totalLiquidityUSD":6100},{"date":1780704000,"totalLiquidityUSD":5698},{"date":1780790400,"totalLiquidityUSD":5698},{"date":1780876800,"totalLiquidityUSD":6154},{"date":1780963200,"totalLiquidityUSD":6262},{"date":1781049600,"totalLiquidityUSD":6386},{"date":1781136000,"totalLiquidityUSD":6056},{"date":1781222400,"totalLiquidityUSD":6158},{"date":1781308800,"totalLiquidityUSD":6353},{"date":1781395200,"totalLiquidityUSD":6198},{"date":1781481600,"totalLiquidityUSD":6256},{"date":1781568000,"totalLiquidityUSD":6304},{"date":1781654400,"totalLiquidityUSD":6543},{"date":1781740800,"totalLiquidityUSD":6313},{"date":1781827200,"totalLiquidityUSD":6093},{"date":1781913600,"totalLiquidityUSD":6127},{"date":1782000000,"totalLiquidityUSD":6044},{"date":1782086400,"totalLiquidityUSD":6135},{"date":1782172800,"totalLiquidityUSD":6600},{"date":1782259200,"totalLiquidityUSD":6090},{"date":1782345600,"totalLiquidityUSD":5928},{"date":1782432000,"totalLiquidityUSD":5798},{"date":1782518400,"totalLiquidityUSD":5843},{"date":1782604800,"totalLiquidityUSD":5797},{"date":1782691200,"totalLiquidityUSD":5900},{"date":1782777600,"totalLiquidityUSD":6034},{"date":1782864000,"totalLiquidityUSD":6025},{"date":1782950400,"totalLiquidityUSD":6046},{"date":1783036800,"totalLiquidityUSD":6438},{"date":1783123200,"totalLiquidityUSD":6594},{"date":1783209600,"totalLiquidityUSD":6564},{"date":1783296000,"totalLiquidityUSD":6671},{"date":1783382400,"totalLiquidityUSD":6236},{"date":1783468800,"totalLiquidityUSD":6143},{"date":1783555200,"totalLiquidityUSD":6085},{"date":1783641600,"totalLiquidityUSD":6099},{"date":1783728000,"totalLiquidityUSD":6332},{"date":1783814400,"totalLiquidityUSD":6357},{"date":1783900800,"totalLiquidityUSD":6543},{"date":1783987200,"totalLiquidityUSD":6896},{"date":1784073600,"totalLiquidityUSD":6903},{"date":1784160000,"totalLiquidityUSD":6970},{"date":1784246400,"totalLiquidityUSD":6902},{"date":1784332800,"totalLiquidityUSD":6662},{"date":1784419200,"totalLiquidityUSD":6664},{"date":1784505600,"totalLiquidityUSD":6828},{"date":1784592000,"totalLiquidityUSD":6810},{"date":1784678400,"totalLiquidityUSD":7349},{"date":1784764800,"totalLiquidityUSD":6860},{"date":1784851200,"totalLiquidityUSD":7059},{"date":1784937600,"totalLiquidityUSD":7058},{"date":1785024000,"totalLiquidityUSD":6621},{"date":1785110400,"totalLiquidityUSD":7014},{"date":1785196800,"totalLiquidityUSD":6794},{"date":1785283200,"totalLiquidityUSD":7052},{"date":1785369600,"totalLiquidityUSD":6637},{"date":1785456000,"totalLiquidityUSD":7106},{"date":1785542400,"totalLiquidityUSD":6935},{"date":1785628800,"totalLiquidityUSD":6772},{"date":1785715200,"totalLiquidityUSD":6954},{"date":1785801600,"totalLiquidityUSD":6948},{"date":1785888000,"totalLiquidityUSD":6974},{"date":1785974400,"totalLiquidityUSD":7001},{"date":1786060800,"totalLiquidityUSD":6990},{"date":1786147200,"totalLiquidityUSD":6836},{"date":1786233600,"totalLiquidityUSD":6841},{"date":1786320000,"totalLiquidityUSD":6841},{"date":1786406400,"totalLiquidityUSD":6802},{"date":1786492800,"totalLiquidityUSD":6489},{"date":1786579200,"totalLiquidityUSD":6417},{"date":1786665600,"totalLiquidityUSD":6481},{"date":1786752000,"totalLiquidityUSD":6374},{"date":1786838400,"totalLiquidityUSD":6390},{"date":1786924800,"totalLiquidityUSD":6471},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":6203},{"date":1787184000,"totalLiquidityUSD":7148},{"date":1787270400,"totalLiquidityUSD":6952},{"date":1787356800,"totalLiquidityUSD":6947},{"date":1787443200,"totalLiquidityUSD":7156},{"date":1787529600,"totalLiquidityUSD":7496},{"date":1787616000,"totalLiquidityUSD":7480},{"date":1787702400,"totalLiquidityUSD":7881},{"date":1787788800,"totalLiquidityUSD":7965},{"date":1787875200,"totalLiquidityUSD":8013},{"date":1787961600,"totalLiquidityUSD":7643},{"date":1788048000,"totalLiquidityUSD":7629},{"date":1788134400,"totalLiquidityUSD":7508},{"date":1788220800,"totalLiquidityUSD":7600},{"date":1788307200,"totalLiquidityUSD":7410},{"date":1788393600,"totalLiquidityUSD":8041},{"date":1788480000,"totalLiquidityUSD":7949},{"date":1788566400,"totalLiquidityUSD":8749},{"date":1788652800,"totalLiquidityUSD":7804},{"date":1788739200,"totalLiquidityUSD":6720},{"date":1788825600,"totalLiquidityUSD":5891},{"date":1788912000,"totalLiquidityUSD":5874},{"date":1788998400,"totalLiquidityUSD":5887},{"date":1789084800,"totalLiquidityUSD":5990},{"date":1789171200,"totalLiquidityUSD":6304},{"date":1789257600,"totalLiquidityUSD":6197},{"date":1789344000,"totalLiquidityUSD":6196},{"date":1789430400,"totalLiquidityUSD":6290},{"date":1789516800,"totalLiquidityUSD":5963},{"date":1789603200,"totalLiquidityUSD":6002},{"date":1789689600,"totalLiquidityUSD":6335},{"date":1789776000,"totalLiquidityUSD":6360},{"date":1789862400,"totalLiquidityUSD":6351},{"date":1789948800,"totalLiquidityUSD":6356},{"date":1790035200,"totalLiquidityUSD":6628},{"date":1790121600,"totalLiquidityUSD":6629},{"date":1790208000,"totalLiquidityUSD":6378},{"date":1790294400,"totalLiquidityUSD":6614},{"date":1790380800,"totalLiquidityUSD":6627},{"date":1790467200,"totalLiquidityUSD":6837},{"date":1790553600,"totalLiquidityUSD":6777},{"date":1790640000,"totalLiquidityUSD":6534},{"date":1790726400,"totalLiquidityUSD":7035},{"date":1790812800,"totalLiquidityUSD":6968},{"date":1790899200,"totalLiquidityUSD":7493},{"date":1790985600,"totalLiquidityUSD":6931},{"date":1791072000,"totalLiquidityUSD":6217},{"date":1791158400,"totalLiquidityUSD":6170},{"date":1791244800,"totalLiquidityUSD":6029},{"date":1791331200,"totalLiquidityUSD":5852},{"date":1791417600,"totalLiquidityUSD":5467},{"date":1791504000,"totalLiquidityUSD":5369},{"date":1791590400,"totalLiquidityUSD":5311},{"date":1791676800,"totalLiquidityUSD":5531},{"date":1791763200,"totalLiquidityUSD":5688},{"date":1791849600,"totalLiquidityUSD":5870},{"date":1791936000,"totalLiquidityUSD":5791},{"date":1792022400,"totalLiquidityUSD":5921},{"date":1792108800,"totalLiquidityUSD":5695},{"date":1792195200,"totalLiquidityUSD":5693},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":5775},{"date":1792454400,"totalLiquidityUSD":5694},{"date":1792540800,"totalLiquidityUSD":5484},{"date":1792627200,"totalLiquidityUSD":5713},{"date":1792713600,"totalLiquidityUSD":5931},{"date":1792768019,"totalLiquidityUSD":5641}],"tokensInUsd":[{"date":1641772800,"tokens":{"MUSE":7203685.32981}},{"date":1641859200,"tokens":{"MUSE":7423540.84025}},{"date":1641945600,"tokens":{"MUSE":8111101.95247}},{"date":1642032000,"tokens":{"MUSE":9206587.19371}},{"date":1642118400,"tokens":{"MUSE":6937795.84482}},{"date":1642204800,"tokens":{"MUSE":6681369.78993}},{"date":1642291200,"tokens":{"MUSE":6726676.00784}},{"date":1642377600,"tokens":{"MUSE":5914439.256}},{"date":1642464000,"tokens":{"MUSE":5926972.90966}},{"date":1642550400,"tokens":{"MUSE":5310337.52519}},{"date":1642636800,"tokens":{"MUSE":6393059.03734}},{"date":1642723200,"tokens":{"MUSE":6735783.81491}},{"date":1642809600,"tokens":{"MUSE":5049613.74697}},{"date":1642896000,"tokens":{"MUSE":4307377.52427}},{"date":1642982400,"tokens":{"MUSE":4437868.60429}},{"date":1643068800,"tokens":{"MUSE":3872063.5677}},{"date":1643155200,"tokens":{"MUSE":3852577.21209}},{"date":1643241600,"tokens":{"MUSE":3924606.36082}},{"date":1643328000,"tokens":{"MUSE":3308840.71822}},{"date":1643414400,"tokens":{"MUSE":4687924.69421}},{"date":1643500800,"tokens":{"MUSE":4531841.81113}},{"date":1643587200,"tokens":{"MUSE":3873032.55793}},{"date":1643673600,"tokens":{"MUSE":4173169.82065}},{"date":1643760000,"tokens":{"MUSE":3823446.10995}},{"date":1643846400,"tokens":{"MUSE":3674373.20238}},{"date":1643932800,"tokens":{"MUSE":3920488.79679}},{"date":1644019200,"tokens":{"MUSE":4172151.60473}},{"date":1644105600,"tokens":{"MUSE":4551063.84335}},{"date":1644192000,"tokens":{"MUSE":4490939.66629}},{"date":1644278400,"tokens":{"MUSE":4479974.28367}},{"date":1644364800,"tokens":{"MUSE":3983588.29056}},{"date":1644451200,"tokens":{"MUSE":4255420.1589}},{"date":1644537600,"tokens":{"MUSE":4471128.03642}},{"date":1644624000,"tokens":{"MUSE":3791426.04721}},{"date":1644710400,"tokens":{"MUSE":3861146.1875}},{"date":1644796800,"tokens":{"MUSE":4008877.22036}},{"date":1644883200,"tokens":{"MUSE":4199604.79907}},{"date":1644969600,"tokens":{"MUSE":4554603.57651}},{"date":1645056000,"tokens":{"MUSE":4457856.43294}},{"date":1645142400,"tokens":{"MUSE":3910922.82749}},{"date":1645228800,"tokens":{"MUSE":3764300.21655}},{"date":1645315200,"tokens":{"MUSE":3582038.93877}},{"date":1645401600,"tokens":{"MUSE":3703879.37547}},{"date":1645488000,"tokens":{"MUSE":3638305.61233}},{"date":1645574400,"tokens":{"MUSE":3400899.94062}},{"date":1645660800,"tokens":{"MUSE":3803591.38823}},{"date":1645747200,"tokens":{"MUSE":3459568.71892}},{"date":1645833600,"tokens":{"MUSE":3787508.08814}},{"date":1645920000,"tokens":{"MUSE":3763345.81864}},{"date":1646006400,"tokens":{"MUSE":3482456.71449}},{"date":1646092800,"tokens":{"MUSE":3715258.75544}},{"date":1646179200,"tokens":{"MUSE":3534714.53868}},{"date":1646265600,"tokens":{"MUSE":3610629.44929}},{"date":1646352000,"tokens":{"MUSE":3416422.5452}},{"date":1646438400,"tokens":{"MUSE":3084395.57591}},{"date":1646524800,"tokens":{"MUSE":3360286.37222}},{"date":1646611200,"tokens":{"MUSE":2963461.36829}},{"date":1646697600,"tokens":{"MUSE":2984774.86918}},{"date":1646784000,"tokens":{"MUSE":2916930.61468}},{"date":1646870400,"tokens":{"MUSE":3213751.99422}},{"date":1646956800,"tokens":{"MUSE":3008423.86637}},{"date":1647043200,"tokens":{"MUSE":2931514.46509}},{"date":1647129600,"tokens":{"MUSE":2935889.83938}},{"date":1647216000,"tokens":{"MUSE":2832777.24082}},{"date":1647302400,"tokens":{"MUSE":2780226.94601}},{"date":1647388800,"tokens":{"MUSE":2864826.12452}},{"date":1647475200,"tokens":{"MUSE":2912086.08263}},{"date":1647561600,"tokens":{"MUSE":2869418.92451}},{"date":1647648000,"tokens":{"MUSE":3023566.91684}},{"date":1647734400,"tokens":{"MUSE":4065928.02328}},{"date":1647820800,"tokens":{"MUSE":3830453.31967}},{"date":1647907200,"tokens":{"MUSE":3638601.62096}},{"date":1647993600,"tokens":{"MUSE":3893578.34064}},{"date":1648080000,"tokens":{"MUSE":4113582.37916}},{"date":1648166400,"tokens":{"MUSE":4743818.03801}},{"date":1648252800,"tokens":{"MUSE":4600787.86143}},{"date":1648339200,"tokens":{"MUSE":4871323.96187}},{"date":1648425600,"tokens":{"MUSE":4644633.86188}},{"date":1648512000,"tokens":{"MUSE":5069769.07175}},{"date":1648598400,"tokens":{"MUSE":5433090.90513}},{"date":1648684800,"tokens":{"MUSE":5048862.89952}},{"date":1648771200,"tokens":{"MUSE":4855192.6283}},{"date":1648857600,"tokens":{"MUSE":4924128.93296}},{"date":1648944000,"tokens":{"MUSE":5101982.20559}},{"date":1649030400,"tokens":{"MUSE":4241391.35308}},{"date":1649116800,"tokens":{"MUSE":4105889.69794}},{"date":1649203200,"tokens":{"MUSE":4043572.11355}},{"date":1649289600,"tokens":{"MUSE":3626351.79965}},{"date":1649376000,"tokens":{"MUSE":3606058.0543}},{"date":1649462400,"tokens":{"MUSE":3288715.46212}},{"date":1649548800,"tokens":{"MUSE":3374948.30956}},{"date":1649635200,"tokens":{"MUSE":3270663.95817}},{"date":1649721600,"tokens":{"MUSE":2994942.82853}},{"date":1649808000,"tokens":{"MUSE":2877830.09303}},{"date":1649894400,"tokens":{"MUSE":2826677.73201}},{"date":1649980800,"tokens":{"MUSE":2981793.47246}},{"date":1650067200,"tokens":{"MUSE":2940428.11227}},{"date":1650153600,"tokens":{"MUSE":2847589.56709}},{"date":1650240000,"tokens":{"MUSE":2734039.17828}},{"date":1650326400,"tokens":{"MUSE":2748751.79375}},{"date":1650412800,"tokens":{"MUSE":2801421.9015}},{"date":1650499200,"tokens":{"MUSE":2876916.77975}},{"date":1650585600,"tokens":{"MUSE":2555882.14101}},{"date":1650672000,"tokens":{"MUSE":2558287.61872}},{"date":1650758400,"tokens":{"MUSE":2444295.56749}},{"date":1650844800,"tokens":{"MUSE":2165676.96448}},{"date":1650931200,"tokens":{"MUSE":2314087.58749}},{"date":1651017600,"tokens":{"MUSE":2034605.82021}},{"date":1651104000,"tokens":{"MUSE":2153095.06184}},{"date":1651190400,"tokens":{"MUSE":2125607.31422}},{"date":1651276800,"tokens":{"MUSE":1969224.33664}},{"date":1651363200,"tokens":{"MUSE":1879957.4864}},{"date":1651449600,"tokens":{"MUSE":1964012.53824}},{"date":1651536000,"tokens":{"MUSE":1782275.67575}},{"date":1651622400,"tokens":{"MUSE":1726046.2722}},{"date":1651708800,"tokens":{"MUSE":1843230.99445}},{"date":1651795200,"tokens":{"MUSE":1596104.25829}},{"date":1651881600,"tokens":{"MUSE":1559209.66402}},{"date":1651968000,"tokens":{"MUSE":1485603.17768}},{"date":1652054400,"tokens":{"MUSE":1380983.23559}},{"date":1652140800,"tokens":{"MUSE":1191777.07031}},{"date":1652227200,"tokens":{"MUSE":1245029.9714}},{"date":1652313600,"tokens":{"MUSE":982718.3133}},{"date":1652400000,"tokens":{"MUSE":764264.16311}},{"date":1652486400,"tokens":{"MUSE":843371.24767}},{"date":1652572800,"tokens":{"MUSE":879901.6292}},{"date":1652659200,"tokens":{"MUSE":901852.00899}},{"date":1652745600,"tokens":{"MUSE":846613.51616}},{"date":1652832000,"tokens":{"MUSE":871397.96773}},{"date":1652918400,"tokens":{"MUSE":784447.72432}},{"date":1653004800,"tokens":{"MUSE":813366.45692}},{"date":1653091200,"tokens":{"MUSE":807130.8079}},{"date":1653177600,"tokens":{"MUSE":814522.22334}},{"date":1653264000,"tokens":{"MUSE":840949.74109}},{"date":1653350400,"tokens":{"MUSE":797393.83994}},{"date":1653436800,"tokens":{"MUSE":766543.774}},{"date":1653523200,"tokens":{"MUSE":770805.33358}},{"date":1653609600,"tokens":{"MUSE":589552.13627}},{"date":1653696000,"tokens":{"MUSE":558462.59076}},{"date":1653782400,"tokens":{"MUSE":563955.66542}},{"date":1653868800,"tokens":{"MUSE":571765.3278}},{"date":1653955200,"tokens":{"MUSE":646985.87613}},{"date":1654041600,"tokens":{"MUSE":703476.38267}},{"date":1654128000,"tokens":{"MUSE":649116.94511}},{"date":1654214400,"tokens":{"MUSE":652907.66253}},{"date":1654300800,"tokens":{"MUSE":643561.18283}},{"date":1654387200,"tokens":{"MUSE":653003.427}},{"date":1654473600,"tokens":{"MUSE":645497.64049}},{"date":1654560000,"tokens":{"MUSE":711198.15647}},{"date":1654646400,"tokens":{"MUSE":1093445.91316}},{"date":1654732800,"tokens":{"MUSE":1160618.53476}},{"date":1654819200,"tokens":{"MUSE":1198219.60708}},{"date":1654905600,"tokens":{"MUSE":972379.11997}},{"date":1654992000,"tokens":{"MUSE":896390.04727}},{"date":1655078400,"tokens":{"MUSE":917160.54022}},{"date":1655164800,"tokens":{"MUSE":710522.33215}},{"date":1655251200,"tokens":{"MUSE":796743.69321}},{"date":1655337600,"tokens":{"MUSE":787900.83826}},{"date":1655424000,"tokens":{"MUSE":650075.56045}},{"date":1655510400,"tokens":{"MUSE":491949.38473}},{"date":1655596800,"tokens":{"MUSE":474243.05807}},{"date":1655683200,"tokens":{"MUSE":565067.07989}},{"date":1655769600,"tokens":{"MUSE":634239.42453}},{"date":1655856000,"tokens":{"MUSE":675278.44612}},{"date":1655942400,"tokens":{"MUSE":1181582.78327}},{"date":1656028800,"tokens":{"MUSE":2380251.03335}},{"date":1656115200,"tokens":{"MUSE":2062531.43172}},{"date":1656201600,"tokens":{"MUSE":1789335.12779}},{"date":1656288000,"tokens":{"MUSE":1645667.36224}},{"date":1656374400,"tokens":{"MUSE":1673597.72074}},{"date":1656460800,"tokens":{"MUSE":1290667.17055}},{"date":1656547200,"tokens":{"MUSE":1322164.17441}},{"date":1656633600,"tokens":{"MUSE":1332080.70359}},{"date":1656720000,"tokens":{"MUSE":1429436.50327}},{"date":1656806400,"tokens":{"MUSE":1396078.96464}},{"date":1656892800,"tokens":{"MUSE":1253717.5463}},{"date":1656979200,"tokens":{"MUSE":1157026.91449}},{"date":1657065600,"tokens":{"MUSE":1193653.79241}},{"date":1657152000,"tokens":{"MUSE":1205384.3375}},{"date":1657238400,"tokens":{"MUSE":1183471.50449}},{"date":1657324800,"tokens":{"MUSE":1345379.92973}},{"date":1657411200,"tokens":{"MUSE":2196807.33297}},{"date":1657497600,"tokens":{"MUSE":1699757.59002}},{"date":1657584000,"tokens":{"MUSE":1590059.44262}},{"date":1657670400,"tokens":{"MUSE":1461501.06543}},{"date":1657756800,"tokens":{"MUSE":1450975.13875}},{"date":1657843200,"tokens":{"MUSE":1504194.95939}},{"date":1657929600,"tokens":{"MUSE":1409901.80822}},{"date":1658016000,"tokens":{"MUSE":1411126.58048}},{"date":1658102400,"tokens":{"MUSE":2122217.31211}},{"date":1658188800,"tokens":{"MUSE":1592947.76859}},{"date":1658275200,"tokens":{"MUSE":1558083.61056}},{"date":1658361600,"tokens":{"MUSE":1642439.09605}},{"date":1658448000,"tokens":{"MUSE":1635867.8485}},{"date":1658534400,"tokens":{"MUSE":1639741.7176}},{"date":1658620800,"tokens":{"MUSE":1599460.87215}},{"date":1658707200,"tokens":{"MUSE":1559116.3042}},{"date":1658793600,"tokens":{"MUSE":1549133.07231}},{"date":1658880000,"tokens":{"MUSE":1494430.81943}},{"date":1658966400,"tokens":{"MUSE":1463560.1956}},{"date":1659052800,"tokens":{"MUSE":1447918.4334}},{"date":1659139200,"tokens":{"MUSE":1524265.17511}},{"date":1659225600,"tokens":{"MUSE":1453998.24543}},{"date":1659312000,"tokens":{"MUSE":1401571.67245}},{"date":1659398400,"tokens":{"MUSE":1413328.22659}},{"date":1659484800,"tokens":{"MUSE":1385183.79118}},{"date":1659571200,"tokens":{"MUSE":1381853.30827}},{"date":1659657600,"tokens":{"MUSE":1316015.36047}},{"date":1659744000,"tokens":{"MUSE":1351677.14828}},{"date":1659830400,"tokens":{"MUSE":1331132.82604}},{"date":1659916800,"tokens":{"MUSE":1255721.00928}},{"date":1660003200,"tokens":{"MUSE":1264892.53772}},{"date":1660089600,"tokens":{"MUSE":1160933.29493}},{"date":1660176000,"tokens":{"MUSE":1247071.4421}},{"date":1660262400,"tokens":{"MUSE":1256152.40004}},{"date":1660348800,"tokens":{"MUSE":1244537.39268}},{"date":1660435200,"tokens":{"MUSE":1219441.56908}},{"date":1660521600,"tokens":{"MUSE":1177563.89721}},{"date":1660608000,"tokens":{"MUSE":1110100.68104}},{"date":1660694400,"tokens":{"MUSE":1101005.67997}},{"date":1660780800,"tokens":{"MUSE":1080467.95683}},{"date":1660867200,"tokens":{"MUSE":1173115.47504}},{"date":1660953600,"tokens":{"MUSE":1049037.23158}},{"date":1661040000,"tokens":{"MUSE":1042609.50645}},{"date":1661126400,"tokens":{"MUSE":1019919.74573}},{"date":1661212800,"tokens":{"MUSE":1124481.67953}},{"date":1661299200,"tokens":{"MUSE":1113613.09747}},{"date":1661385600,"tokens":{"MUSE":1119407.32544}},{"date":1661472000,"tokens":{"MUSE":1113363.00943}},{"date":1661558400,"tokens":{"MUSE":1077107.89893}},{"date":1661644800,"tokens":{"MUSE":1056557.0187}},{"date":1661731200,"tokens":{"MUSE":1024259.69622}},{"date":1661817600,"tokens":{"MUSE":1080145.84411}},{"date":1661904000,"tokens":{"MUSE":1199438.39068}},{"date":1661990400,"tokens":{"MUSE":1139719.86149}},{"date":1662076800,"tokens":{"MUSE":1362578.78444}},{"date":1662163200,"tokens":{"MUSE":1362580.54282}},{"date":1662249600,"tokens":{"MUSE":1312380.20703}},{"date":1662336000,"tokens":{"MUSE":1329593.35347}},{"date":1662422400,"tokens":{"MUSE":1335670.35662}},{"date":1662508800,"tokens":{"MUSE":1253898.0427}},{"date":1662595200,"tokens":{"MUSE":1275418.032}},{"date":1662681600,"tokens":{"MUSE":1279945.14185}},{"date":1662768000,"tokens":{"MUSE":1308935.97179}},{"date":1662854400,"tokens":{"MUSE":1290341.72487}},{"date":1662940800,"tokens":{"MUSE":1297959.15539}},{"date":1663027200,"tokens":{"MUSE":1270557.79545}},{"date":1663113600,"tokens":{"MUSE":1235945.5513}},{"date":1663200000,"tokens":{"MUSE":1202775.91746}},{"date":1663286400,"tokens":{"MUSE":1177545.45585}},{"date":1663372800,"tokens":{"MUSE":1186248.39006}},{"date":1663459200,"tokens":{"MUSE":1215311.88127}},{"date":1663545600,"tokens":{"MUSE":1173254.55656}},{"date":1663632000,"tokens":{"MUSE":1152951.01773}},{"date":1663718400,"tokens":{"MUSE":1255426.8549}},{"date":1663804800,"tokens":{"MUSE":1155430.49819}},{"date":1663891200,"tokens":{"MUSE":1190223.88858}},{"date":1663977600,"tokens":{"MUSE":1203271.41058}},{"date":1664064000,"tokens":{"MUSE":1174276.91936}},{"date":1664150400,"tokens":{"MUSE":1173894.90076}},{"date":1664236800,"tokens":{"MUSE":1165210.10545}},{"date":1664323200,"tokens":{"MUSE":1155077.84367}},{"date":1664409600,"tokens":{"MUSE":1150628.45985}},{"date":1664496000,"tokens":{"MUSE":1161173.71839}},{"date":1664582400,"tokens":{"MUSE":1134734.67786}},{"date":1664668800,"tokens":{"MUSE":1146167.77356}},{"date":1664755200,"tokens":{"MUSE":1099934.29996}},{"date":1664841600,"tokens":{"MUSE":1084459.57919}},{"date":1664928000,"tokens":{"MUSE":1137048.05171}},{"date":1665014400,"tokens":{"MUSE":1077353.02903}},{"date":1665100800,"tokens":{"MUSE":1092987.43984}},{"date":1665187200,"tokens":{"MUSE":1067403.85867}},{"date":1665273600,"tokens":{"MUSE":1071667.78886}},{"date":1665360000,"tokens":{"MUSE":1125677.57133}},{"date":1665446400,"tokens":{"MUSE":1048926.82783}},{"date":1665532800,"tokens":{"MUSE":1026238.14793}},{"date":1665619200,"tokens":{"MUSE":1077056.23957}},{"date":1665705600,"tokens":{"MUSE":1037759.84847}},{"date":1665792000,"tokens":{"MUSE":1048024.61604}},{"date":1665878400,"tokens":{"MUSE":1046604.52848}},{"date":1665964800,"tokens":{"MUSE":1056545.14137}},{"date":1666051200,"tokens":{"MUSE":1051537.77685}},{"date":1666137600,"tokens":{"MUSE":829622.27906}},{"date":1666224000,"tokens":{"MUSE":803339.47958}},{"date":1666310400,"tokens":{"MUSE":714171.26938}},{"date":1666396800,"tokens":{"MUSE":710968.70765}},{"date":1666483200,"tokens":{"MUSE":694955.89892}},{"date":1666569600,"tokens":{"MUSE":751534.48976}},{"date":1666656000,"tokens":{"MUSE":737656.72221}},{"date":1666742400,"tokens":{"MUSE":723793.17926}},{"date":1666828800,"tokens":{"MUSE":725928.26238}},{"date":1666915200,"tokens":{"MUSE":597202.49938}},{"date":1667001600,"tokens":{"MUSE":597202.49938}},{"date":1667088000,"tokens":{"MUSE":607639.71038}},{"date":1667174400,"tokens":{"MUSE":577689.69753}},{"date":1667260800,"tokens":{"MUSE":723245.61237}},{"date":1667347200,"tokens":{"MUSE":721867.32976}},{"date":1667433600,"tokens":{"MUSE":724148.11122}},{"date":1667520000,"tokens":{"MUSE":743534.75357}},{"date":1667606400,"tokens":{"MUSE":728709.67412}},{"date":1667692800,"tokens":{"MUSE":764519.49381}},{"date":1667779200,"tokens":{"MUSE":735527.07688}},{"date":1667865600,"tokens":{"MUSE":722983.20425}},{"date":1667952000,"tokens":{"MUSE":625910.39393}},{"date":1668038400,"tokens":{"MUSE":491379.56245}},{"date":1668124800,"tokens":{"MUSE":552744.85026}},{"date":1668211200,"tokens":{"MUSE":689715.99854}},{"date":1668297600,"tokens":{"MUSE":654616.64686}},{"date":1668384000,"tokens":{"MUSE":983065.41741}},{"date":1668470400,"tokens":{"MUSE":988437.13418}},{"date":1668556800,"tokens":{"MUSE":843044.24612}},{"date":1668643200,"tokens":{"MUSE":902842.93395}},{"date":1668729600,"tokens":{"MUSE":1080000.27227}},{"date":1668816000,"tokens":{"MUSE":1032137.30322}},{"date":1668902400,"tokens":{"MUSE":1002950.49525}},{"date":1668988800,"tokens":{"MUSE":862241.10413}},{"date":1669075200,"tokens":{"MUSE":847081.5752}},{"date":1669161600,"tokens":{"MUSE":903174.26995}},{"date":1669248000,"tokens":{"MUSE":842420.79895}},{"date":1669334400,"tokens":{"MUSE":810545.42878}},{"date":1669420800,"tokens":{"MUSE":639456.62635}},{"date":1669507200,"tokens":{"MUSE":644923.90128}},{"date":1669593600,"tokens":{"MUSE":644030.65488}},{"date":1669680000,"tokens":{"MUSE":627952.21967}},{"date":1669766400,"tokens":{"MUSE":651309.06383}},{"date":1669852800,"tokens":{"MUSE":639710.40927}},{"date":1669939200,"tokens":{"MUSE":635259.96692}},{"date":1670025600,"tokens":{"MUSE":636185.67146}},{"date":1670112000,"tokens":{"MUSE":610321.3608}},{"date":1670198400,"tokens":{"MUSE":632441.6827}},{"date":1670284800,"tokens":{"MUSE":634235.49498}},{"date":1670371200,"tokens":{"MUSE":640506.22348}},{"date":1670457600,"tokens":{"MUSE":624414.60383}},{"date":1670544000,"tokens":{"MUSE":629789.77763}},{"date":1670630400,"tokens":{"MUSE":608319.67157}},{"date":1670716800,"tokens":{"MUSE":641421.47822}},{"date":1670803200,"tokens":{"MUSE":625336.17348}},{"date":1670889600,"tokens":{"MUSE":608326.56522}},{"date":1670976000,"tokens":{"MUSE":637891.80796}},{"date":1671062400,"tokens":{"MUSE":612806.20449}},{"date":1671148800,"tokens":{"MUSE":603231.44512}},{"date":1671235200,"tokens":{"MUSE":540064.98458}},{"date":1671321600,"tokens":{"MUSE":539175.25644}},{"date":1671408000,"tokens":{"MUSE":557861.4055}},{"date":1671494400,"tokens":{"MUSE":540096.27109}},{"date":1671580800,"tokens":{"MUSE":545492.41264}},{"date":1671667200,"tokens":{"MUSE":524314.98476}},{"date":1671753600,"tokens":{"MUSE":505610.81226}},{"date":1671840000,"tokens":{"MUSE":531589.26844}},{"date":1671926400,"tokens":{"MUSE":537669.53785}},{"date":1672012800,"tokens":{"MUSE":535047.44146}},{"date":1672099200,"tokens":{"MUSE":540008.15901}},{"date":1672185600,"tokens":{"MUSE":507988.44445}},{"date":1672272000,"tokens":{"MUSE":503664.62961}},{"date":1672358400,"tokens":{"MUSE":462994.68297}},{"date":1672444800,"tokens":{"MUSE":463953.88198}},{"date":1672531200,"tokens":{"MUSE":466058.76364}},{"date":1672617600,"tokens":{"MUSE":509978.34694}},{"date":1672704000,"tokens":{"MUSE":543687.49992}},{"date":1672790400,"tokens":{"MUSE":516415.73074}},{"date":1672876800,"tokens":{"MUSE":513717.49202}},{"date":1672963200,"tokens":{"MUSE":532611.191}},{"date":1673049600,"tokens":{"MUSE":537408.09633}},{"date":1673136000,"tokens":{"MUSE":519407.7656}},{"date":1673222400,"tokens":{"MUSE":515548.69729}},{"date":1673308800,"tokens":{"MUSE":510180.5923}},{"date":1673395200,"tokens":{"MUSE":512885.5761}},{"date":1673481600,"tokens":{"MUSE":530030.24103}},{"date":1673568000,"tokens":{"MUSE":556842.3916}},{"date":1673654400,"tokens":{"MUSE":566705.94444}},{"date":1673740800,"tokens":{"MUSE":587329.73672}},{"date":1673827200,"tokens":{"MUSE":584641.15232}},{"date":1673913600,"tokens":{"MUSE":595433.36695}},{"date":1674000000,"tokens":{"MUSE":600814.88833}},{"date":1674086400,"tokens":{"MUSE":554184.47909}},{"date":1674172800,"tokens":{"MUSE":517577.32943}},{"date":1674259200,"tokens":{"MUSE":546105.21373}},{"date":1674345600,"tokens":{"MUSE":573821.6695}},{"date":1674432000,"tokens":{"MUSE":543663.42835}},{"date":1674518400,"tokens":{"MUSE":539589.41506}},{"date":1674604800,"tokens":{"MUSE":519199.09975}},{"date":1674691200,"tokens":{"MUSE":529486.58602}},{"date":1674777600,"tokens":{"MUSE":523795.08882}},{"date":1674864000,"tokens":{"MUSE":556328.94527}},{"date":1674950400,"tokens":{"MUSE":552262.21322}},{"date":1675036800,"tokens":{"MUSE":573409.21991}},{"date":1675123200,"tokens":{"MUSE":550635.52039}},{"date":1675209600,"tokens":{"MUSE":542502.05628}},{"date":1675296000,"tokens":{"MUSE":500592.31655}},{"date":1675382400,"tokens":{"MUSE":501346.22064}},{"date":1675468800,"tokens":{"MUSE":512654.78201}},{"date":1675555200,"tokens":{"MUSE":506914.62515}},{"date":1675641600,"tokens":{"MUSE":491375.82185}},{"date":1675728000,"tokens":{"MUSE":477315.36912}},{"date":1675814400,"tokens":{"MUSE":472796.52494}},{"date":1675900800,"tokens":{"MUSE":472092.95868}},{"date":1675987200,"tokens":{"MUSE":448875.27219}},{"date":1676073600,"tokens":{"MUSE":450288.63488}},{"date":1676160000,"tokens":{"MUSE":460138.69877}},{"date":1676246400,"tokens":{"MUSE":446067.17893}},{"date":1676332800,"tokens":{"MUSE":458747.21726}},{"date":1676419200,"tokens":{"MUSE":450308.13864}},{"date":1676505600,"tokens":{"MUSE":486192.06843}},{"date":1676592000,"tokens":{"MUSE":479156.00377}},{"date":1676678400,"tokens":{"MUSE":485488.46197}},{"date":1676764800,"tokens":{"MUSE":517150.75297}},{"date":1676851200,"tokens":{"MUSE":484796.08571}},{"date":1676937600,"tokens":{"MUSE":489721.44508}},{"date":1677024000,"tokens":{"MUSE":473297.65902}},{"date":1677110400,"tokens":{"MUSE":462754.6187}},{"date":1677196800,"tokens":{"MUSE":469352.36803}},{"date":1677283200,"tokens":{"MUSE":473568.10786}},{"date":1677369600,"tokens":{"MUSE":499741.8748}},{"date":1677456000,"tokens":{"MUSE":507268.10786}},{"date":1677542400,"tokens":{"MUSE":495978.75828}},{"date":1677628800,"tokens":{"MUSE":493720.88836}},{"date":1677715200,"tokens":{"MUSE":502591.98577}},{"date":1677801600,"tokens":{"MUSE":476709.08856}},{"date":1677888000,"tokens":{"MUSE":466934.29652}},{"date":1677974400,"tokens":{"MUSE":459415.22572}},{"date":1678060800,"tokens":{"MUSE":467013.2142}},{"date":1678147200,"tokens":{"MUSE":453541.67918}},{"date":1678233600,"tokens":{"MUSE":446057.49305}},{"date":1678320000,"tokens":{"MUSE":409013.63007}},{"date":1678406400,"tokens":{"MUSE":381517.47057}},{"date":1678492800,"tokens":{"MUSE":416324.96789}},{"date":1678579200,"tokens":{"MUSE":404722.46878}},{"date":1678665600,"tokens":{"MUSE":411547.46826}},{"date":1678752000,"tokens":{"MUSE":423149.96736}},{"date":1678838400,"tokens":{"MUSE":434936.46654}},{"date":1678924800,"tokens":{"MUSE":425146.89977}},{"date":1679011200,"tokens":{"MUSE":428643.17362}},{"date":1679097600,"tokens":{"MUSE":444745.2752}},{"date":1679184000,"tokens":{"MUSE":429361.00467}},{"date":1679270400,"tokens":{"MUSE":432520.2897}},{"date":1679356800,"tokens":{"MUSE":425487.43946}},{"date":1679443200,"tokens":{"MUSE":424784.15443}},{"date":1679529600,"tokens":{"MUSE":414415.23665}},{"date":1679616000,"tokens":{"MUSE":413860.21052}},{"date":1679702400,"tokens":{"MUSE":414669.05944}},{"date":1679788800,"tokens":{"MUSE":413967.24027}},{"date":1679875200,"tokens":{"MUSE":410453.98126}},{"date":1679961600,"tokens":{"MUSE":411859.64558}},{"date":1680048000,"tokens":{"MUSE":413265.3099}},{"date":1680134400,"tokens":{"MUSE":401318.64623}},{"date":1680220800,"tokens":{"MUSE":409631.82856}},{"date":1680307200,"tokens":{"MUSE":407005.7604}},{"date":1680393600,"tokens":{"MUSE":411216.16481}},{"date":1680480000,"tokens":{"MUSE":412619.63295}},{"date":1680566400,"tokens":{"MUSE":411253.71192}},{"date":1680652800,"tokens":{"MUSE":414762.70264}},{"date":1680739200,"tokens":{"MUSE":416868.09706}},{"date":1680825600,"tokens":{"MUSE":413359.79383}},{"date":1680912000,"tokens":{"MUSE":412657.99452}},{"date":1680998400,"tokens":{"MUSE":413359.79383}},{"date":1681084800,"tokens":{"MUSE":431606.5759}},{"date":1681171200,"tokens":{"MUSE":440028.16762}},{"date":1681257600,"tokens":{"MUSE":447046.64011}},{"date":1681344000,"tokens":{"MUSE":424554.15819}},{"date":1681430400,"tokens":{"MUSE":400857.25792}},{"date":1681516800,"tokens":{"MUSE":449001.07188}},{"date":1681603200,"tokens":{"MUSE":444303.00386}},{"date":1681689600,"tokens":{"MUSE":446316.46159}},{"date":1681776000,"tokens":{"MUSE":428195.34209}},{"date":1681862400,"tokens":{"MUSE":425510.7318}},{"date":1681948800,"tokens":{"MUSE":422826.1215}},{"date":1682035200,"tokens":{"MUSE":401349.23914}},{"date":1682121600,"tokens":{"MUSE":394637.7134}},{"date":1682208000,"tokens":{"MUSE":385241.57737}},{"date":1682294400,"tokens":{"MUSE":384570.42479}},{"date":1682380800,"tokens":{"MUSE":389878.60243}},{"date":1682467200,"tokens":{"MUSE":386523.36489}},{"date":1682553600,"tokens":{"MUSE":362803.99984}},{"date":1682640000,"tokens":{"MUSE":387767.37126}},{"date":1682726400,"tokens":{"MUSE":381729.47101}},{"date":1682812800,"tokens":{"MUSE":377033.32638}},{"date":1682899200,"tokens":{"MUSE":382400.34882}},{"date":1682985600,"tokens":{"MUSE":377033.32638}},{"date":1683072000,"tokens":{"MUSE":382400.34882}},{"date":1683158400,"tokens":{"MUSE":379716.8376}},{"date":1683244800,"tokens":{"MUSE":421311.2615}},{"date":1683331200,"tokens":{"MUSE":398501.41613}},{"date":1683417600,"tokens":{"MUSE":391121.76028}},{"date":1683504000,"tokens":{"MUSE":382400.34882}},{"date":1683590400,"tokens":{"MUSE":379045.95979}},{"date":1683676800,"tokens":{"MUSE":408346.68296}},{"date":1683763200,"tokens":{"MUSE":392693.39345}},{"date":1683849600,"tokens":{"MUSE":390651.66004}},{"date":1683936000,"tokens":{"MUSE":392693.39345}},{"date":1684022400,"tokens":{"MUSE":396971.40004}},{"date":1684108800,"tokens":{"MUSE":403972.43111}},{"date":1684195200,"tokens":{"MUSE":403266.1856}},{"date":1684281600,"tokens":{"MUSE":402559.9401}},{"date":1684368000,"tokens":{"MUSE":400441.20357}},{"date":1684454400,"tokens":{"MUSE":394084.99399}},{"date":1684540800,"tokens":{"MUSE":385610.04788}},{"date":1684627200,"tokens":{"MUSE":382785.06585}},{"date":1684713600,"tokens":{"MUSE":435047.23351}},{"date":1684800000,"tokens":{"MUSE":385610.04788}},{"date":1684886400,"tokens":{"MUSE":387022.5389}},{"date":1684972800,"tokens":{"MUSE":377857.12859}},{"date":1685059200,"tokens":{"MUSE":379975.95361}},{"date":1685145600,"tokens":{"MUSE":398353.76058}},{"date":1685232000,"tokens":{"MUSE":430137.30531}},{"date":1685318400,"tokens":{"MUSE":405416.77052}},{"date":1685404800,"tokens":{"MUSE":400472.66357}},{"date":1685491200,"tokens":{"MUSE":410360.87748}},{"date":1685577600,"tokens":{"MUSE":410948.81802}},{"date":1685664000,"tokens":{"MUSE":413067.1109}},{"date":1685750400,"tokens":{"MUSE":417316.76464}},{"date":1685836800,"tokens":{"MUSE":410255.56727}},{"date":1685923200,"tokens":{"MUSE":418037.29998}},{"date":1686009600,"tokens":{"MUSE":396193.85776}},{"date":1686096000,"tokens":{"MUSE":403948.54181}},{"date":1686182400,"tokens":{"MUSE":382799.4035}},{"date":1686268800,"tokens":{"MUSE":384209.34605}},{"date":1686355200,"tokens":{"MUSE":378569.57583}},{"date":1686441600,"tokens":{"MUSE":313003.17819}},{"date":1686528000,"tokens":{"MUSE":296048.83937}},{"date":1686614400,"tokens":{"MUSE":297353.01928}},{"date":1686700800,"tokens":{"MUSE":275834.05078}},{"date":1686787200,"tokens":{"MUSE":275834.05078}},{"date":1686873600,"tokens":{"MUSE":286267.49005}},{"date":1686960000,"tokens":{"MUSE":295396.74941}},{"date":1687046400,"tokens":{"MUSE":282372.27032}},{"date":1687132800,"tokens":{"MUSE":282372.27032}},{"date":1687219200,"tokens":{"MUSE":284980.79014}},{"date":1687305600,"tokens":{"MUSE":323456.45746}},{"date":1687392000,"tokens":{"MUSE":322804.3275}},{"date":1687478400,"tokens":{"MUSE":350193.78559}},{"date":1687564800,"tokens":{"MUSE":346933.13582}},{"date":1687651200,"tokens":{"MUSE":342368.22614}},{"date":1687737600,"tokens":{"MUSE":339768.37712}},{"date":1687824000,"tokens":{"MUSE":328689.67313}},{"date":1687910400,"tokens":{"MUSE":327385.34903}},{"date":1687996800,"tokens":{"MUSE":334559.13158}},{"date":1688083200,"tokens":{"MUSE":339790.90345}},{"date":1688169600,"tokens":{"MUSE":334573.38478}},{"date":1688256000,"tokens":{"MUSE":337182.14412}},{"date":1688342400,"tokens":{"MUSE":331964.62545}},{"date":1688428800,"tokens":{"MUSE":331964.62545}},{"date":1688515200,"tokens":{"MUSE":326747.10677}},{"date":1688601600,"tokens":{"MUSE":327399.29661}},{"date":1688688000,"tokens":{"MUSE":335225.57461}},{"date":1688774400,"tokens":{"MUSE":333921.19495}},{"date":1688860800,"tokens":{"MUSE":341095.28312}},{"date":1688947200,"tokens":{"MUSE":330660.24578}},{"date":1689033600,"tokens":{"MUSE":329355.86611}},{"date":1689120000,"tokens":{"MUSE":328051.48644}},{"date":1689206400,"tokens":{"MUSE":323486.15761}},{"date":1689292800,"tokens":{"MUSE":318920.82877}},{"date":1689379200,"tokens":{"MUSE":355443.45947}},{"date":1689465600,"tokens":{"MUSE":344293.48505}},{"date":1689552000,"tokens":{"MUSE":341685.20107}},{"date":1689638400,"tokens":{"MUSE":331252.06516}},{"date":1689724800,"tokens":{"MUSE":329947.92317}},{"date":1689811200,"tokens":{"MUSE":327991.71019}},{"date":1689897600,"tokens":{"MUSE":324731.35521}},{"date":1689984000,"tokens":{"MUSE":339728.98809}},{"date":1690070400,"tokens":{"MUSE":350162.124}},{"date":1690156800,"tokens":{"MUSE":335816.56212}},{"date":1690243200,"tokens":{"MUSE":330599.99416}},{"date":1690329600,"tokens":{"MUSE":329295.85218}},{"date":1690416000,"tokens":{"MUSE":375592.89278}},{"date":1690502400,"tokens":{"MUSE":380157.38974}},{"date":1690588800,"tokens":{"MUSE":419933.7204}},{"date":1690675200,"tokens":{"MUSE":384740.31004}},{"date":1690761600,"tokens":{"MUSE":368437.75453}},{"date":1690848000,"tokens":{"MUSE":357352.01678}},{"date":1690934400,"tokens":{"MUSE":352220.57341}},{"date":1691020800,"tokens":{"MUSE":357325.2194}},{"date":1691107200,"tokens":{"MUSE":396886.22583}},{"date":1691193600,"tokens":{"MUSE":375829.56112}},{"date":1691280000,"tokens":{"MUSE":361166.84643}},{"date":1691366400,"tokens":{"MUSE":350957.18293}},{"date":1691452800,"tokens":{"MUSE":337556.99958}},{"date":1691539200,"tokens":{"MUSE":340109.41546}},{"date":1691625600,"tokens":{"MUSE":333090.2718}},{"date":1691712000,"tokens":{"MUSE":329899.75195}},{"date":1691798400,"tokens":{"MUSE":326709.23211}},{"date":1691884800,"tokens":{"MUSE":322880.60829}},{"date":1691971200,"tokens":{"MUSE":323518.71226}},{"date":1692057600,"tokens":{"MUSE":322248.2648}},{"date":1692144000,"tokens":{"MUSE":321610.14943}},{"date":1692230400,"tokens":{"MUSE":314590.88029}},{"date":1692316800,"tokens":{"MUSE":304381.03428}},{"date":1692403200,"tokens":{"MUSE":295447.41902}},{"date":1692489600,"tokens":{"MUSE":317851.17717}},{"date":1692576000,"tokens":{"MUSE":309553.85728}},{"date":1692662400,"tokens":{"MUSE":305969.58425}},{"date":1692748800,"tokens":{"MUSE":304058.39734}},{"date":1692835200,"tokens":{"MUSE":311513.53372}},{"date":1692921600,"tokens":{"MUSE":305791.85657}},{"date":1693008000,"tokens":{"MUSE":310877.79181}},{"date":1693094400,"tokens":{"MUSE":314696.75474}},{"date":1693180800,"tokens":{"MUSE":307703.49352}},{"date":1693267200,"tokens":{"MUSE":307703.49352}},{"date":1693353600,"tokens":{"MUSE":358563.5751}},{"date":1693440000,"tokens":{"MUSE":340130.73516}},{"date":1693526400,"tokens":{"MUSE":336316.18485}},{"date":1693612800,"tokens":{"MUSE":369375.6208}},{"date":1693699200,"tokens":{"MUSE":375104.58057}},{"date":1693785600,"tokens":{"MUSE":380850.093}},{"date":1693872000,"tokens":{"MUSE":355889.85637}},{"date":1693958400,"tokens":{"MUSE":335213.15697}},{"date":1694044800,"tokens":{"MUSE":332080.32373}},{"date":1694131200,"tokens":{"MUSE":335839.72362}},{"date":1694217600,"tokens":{"MUSE":392897.83077}},{"date":1694304000,"tokens":{"MUSE":352296.30613}},{"date":1694390400,"tokens":{"MUSE":344176.0012}},{"date":1694476800,"tokens":{"MUSE":339058.39612}},{"date":1694563200,"tokens":{"MUSE":339058.39612}},{"date":1694649600,"tokens":{"MUSE":337185.14531}},{"date":1694736000,"tokens":{"MUSE":399627.61951}},{"date":1694822400,"tokens":{"MUSE":364745.3892}},{"date":1694908800,"tokens":{"MUSE":373435.75002}},{"date":1694995200,"tokens":{"MUSE":376537.39109}},{"date":1695081600,"tokens":{"MUSE":357137.40586}},{"date":1695168000,"tokens":{"MUSE":361374.62932}},{"date":1695254400,"tokens":{"MUSE":378928.86865}},{"date":1695340800,"tokens":{"MUSE":365611.87965}},{"date":1695427200,"tokens":{"MUSE":371059.73879}},{"date":1695513600,"tokens":{"MUSE":353505.52602}},{"date":1695600000,"tokens":{"MUSE":350478.93761}},{"date":1695686400,"tokens":{"MUSE":349268.30225}},{"date":1695772800,"tokens":{"MUSE":348057.66689}},{"date":1695859200,"tokens":{"MUSE":350478.93761}},{"date":1695945600,"tokens":{"MUSE":372270.37415}},{"date":1696032000,"tokens":{"MUSE":365635.03028}},{"date":1696118400,"tokens":{"MUSE":361390.51086}},{"date":1696204800,"tokens":{"MUSE":365635.03028}},{"date":1696291200,"tokens":{"MUSE":360060.706}},{"date":1696377600,"tokens":{"MUSE":361202.37959}},{"date":1696464000,"tokens":{"MUSE":362414.46811}},{"date":1696550400,"tokens":{"MUSE":361202.37959}},{"date":1696636800,"tokens":{"MUSE":352278.19854}},{"date":1696723200,"tokens":{"MUSE":347993.17565}},{"date":1696809600,"tokens":{"MUSE":351013.94975}},{"date":1696896000,"tokens":{"MUSE":352547.44395}},{"date":1696982400,"tokens":{"MUSE":345906.99552}},{"date":1697068800,"tokens":{"MUSE":324174.61884}},{"date":1697155200,"tokens":{"MUSE":323570.94171}},{"date":1697241600,"tokens":{"MUSE":318741.52467}},{"date":1697328000,"tokens":{"MUSE":304856.95068}},{"date":1697414400,"tokens":{"MUSE":380921.25354}},{"date":1697500800,"tokens":{"MUSE":350133.64034}},{"date":1697587200,"tokens":{"MUSE":359289.03961}},{"date":1697673600,"tokens":{"MUSE":348493.80042}},{"date":1697760000,"tokens":{"MUSE":339418.44104}},{"date":1697846400,"tokens":{"MUSE":338813.41708}},{"date":1697932800,"tokens":{"MUSE":349732.74834}},{"date":1698019200,"tokens":{"MUSE":346104.22096}},{"date":1698105600,"tokens":{"MUSE":374542.8545}},{"date":1698192000,"tokens":{"MUSE":371517.46795}},{"date":1698278400,"tokens":{"MUSE":369702.23602}},{"date":1698364800,"tokens":{"MUSE":371140.2865}},{"date":1698451200,"tokens":{"MUSE":369329.84608}},{"date":1698537600,"tokens":{"MUSE":366314.24474}},{"date":1698624000,"tokens":{"MUSE":324377.38876}},{"date":1698710400,"tokens":{"MUSE":319551.94}},{"date":1698796800,"tokens":{"MUSE":330275.15947}},{"date":1698883200,"tokens":{"MUSE":323018.22269}},{"date":1698969600,"tokens":{"MUSE":319268.42574}},{"date":1699056000,"tokens":{"MUSE":319268.42574}},{"date":1699142400,"tokens":{"MUSE":328375.07547}},{"date":1699228800,"tokens":{"MUSE":324069.7102}},{"date":1699315200,"tokens":{"MUSE":323000.1732}},{"date":1699401600,"tokens":{"MUSE":323000.1732}},{"date":1699488000,"tokens":{"MUSE":320917.29888}},{"date":1699574400,"tokens":{"MUSE":337948.1104}},{"date":1699660800,"tokens":{"MUSE":348642.67086}},{"date":1699747200,"tokens":{"MUSE":339017.56645}},{"date":1699833600,"tokens":{"MUSE":335809.19831}},{"date":1699920000,"tokens":{"MUSE":621888.6905}},{"date":1700006400,"tokens":{"MUSE":393559.82477}},{"date":1700092800,"tokens":{"MUSE":412275.30557}},{"date":1700179200,"tokens":{"MUSE":377519.63601}},{"date":1700265600,"tokens":{"MUSE":468423.79765}},{"date":1700352000,"tokens":{"MUSE":408054.79219}},{"date":1700438400,"tokens":{"MUSE":409530.87891}},{"date":1700524800,"tokens":{"MUSE":403920.86687}},{"date":1700611200,"tokens":{"MUSE":364140.7815}},{"date":1700697600,"tokens":{"MUSE":399330.85702}},{"date":1700784000,"tokens":{"MUSE":403920.86687}},{"date":1700870400,"tokens":{"MUSE":392700.84279}},{"date":1700956800,"tokens":{"MUSE":387600.83185}},{"date":1701043200,"tokens":{"MUSE":378420.81214}},{"date":1701129600,"tokens":{"MUSE":370854.40073}},{"date":1701216000,"tokens":{"MUSE":370678.08197}},{"date":1701302400,"tokens":{"MUSE":376286.69119}},{"date":1701388800,"tokens":{"MUSE":372207.70267}},{"date":1701475200,"tokens":{"MUSE":397898.25689}},{"date":1701561600,"tokens":{"MUSE":404004.1125}},{"date":1701648000,"tokens":{"MUSE":381615.97528}},{"date":1701734400,"tokens":{"MUSE":377036.58358}},{"date":1701820800,"tokens":{"MUSE":372373.98191}},{"date":1701907200,"tokens":{"MUSE":370347.45684}},{"date":1701993600,"tokens":{"MUSE":359893.25691}},{"date":1702080000,"tokens":{"MUSE":376090.98437}},{"date":1702166400,"tokens":{"MUSE":375078.6264}},{"date":1702252800,"tokens":{"MUSE":380144.08703}},{"date":1702339200,"tokens":{"MUSE":355847.26123}},{"date":1702425600,"tokens":{"MUSE":411527.48702}},{"date":1702512000,"tokens":{"MUSE":553765.15474}},{"date":1702598400,"tokens":{"MUSE":444429.43863}},{"date":1702684800,"tokens":{"MUSE":408552.25847}},{"date":1702771200,"tokens":{"MUSE":408552.25847}},{"date":1702857600,"tokens":{"MUSE":441418.46738}},{"date":1702944000,"tokens":{"MUSE":555379.21804}},{"date":1703030400,"tokens":{"MUSE":510684.11415}},{"date":1703116800,"tokens":{"MUSE":435274.27279}},{"date":1703203200,"tokens":{"MUSE":522147.19452}},{"date":1703289600,"tokens":{"MUSE":600833.13934}},{"date":1703376000,"tokens":{"MUSE":615387.76497}},{"date":1703462400,"tokens":{"MUSE":585823.68166}},{"date":1703548800,"tokens":{"MUSE":688418.42321}},{"date":1703635200,"tokens":{"MUSE":674777.37123}},{"date":1703721600,"tokens":{"MUSE":635221.16375}},{"date":1703808000,"tokens":{"MUSE":574989.37992}},{"date":1703894400,"tokens":{"MUSE":543804.47791}},{"date":1703980800,"tokens":{"MUSE":549680.76424}},{"date":1704067200,"tokens":{"MUSE":808465.80934}},{"date":1704153600,"tokens":{"MUSE":913451.05415}},{"date":1704240000,"tokens":{"MUSE":830450.83558}},{"date":1704326400,"tokens":{"MUSE":671914.34289}},{"date":1704412800,"tokens":{"MUSE":829557.35493}},{"date":1704499200,"tokens":{"MUSE":853041.37461}},{"date":1704585600,"tokens":{"MUSE":808400.35701}},{"date":1704672000,"tokens":{"MUSE":746655.6987}},{"date":1704758400,"tokens":{"MUSE":727455.98074}},{"date":1704844800,"tokens":{"MUSE":711355.72193}},{"date":1704931200,"tokens":{"MUSE":740960.30013}},{"date":1705017600,"tokens":{"MUSE":695284.66519}},{"date":1705104000,"tokens":{"MUSE":626445.54591}},{"date":1705190400,"tokens":{"MUSE":655894.79991}},{"date":1705276800,"tokens":{"MUSE":612002.84991}},{"date":1705363200,"tokens":{"MUSE":619258.52817}},{"date":1705449600,"tokens":{"MUSE":612848.07773}},{"date":1705536000,"tokens":{"MUSE":587723.42359}},{"date":1705622400,"tokens":{"MUSE":550002.08304}},{"date":1705708800,"tokens":{"MUSE":529720.01057}},{"date":1705795200,"tokens":{"MUSE":544036.76761}},{"date":1705881600,"tokens":{"MUSE":558757.05843}},{"date":1705968000,"tokens":{"MUSE":520180.94834}},{"date":1706054400,"tokens":{"MUSE":506659.42522}},{"date":1706140800,"tokens":{"MUSE":536486.31446}},{"date":1706227200,"tokens":{"MUSE":517397.10535}},{"date":1706313600,"tokens":{"MUSE":559950.134}},{"date":1706400000,"tokens":{"MUSE":544042.45974}},{"date":1706486400,"tokens":{"MUSE":533304.77961}},{"date":1706572800,"tokens":{"MUSE":552791.68058}},{"date":1706659200,"tokens":{"MUSE":557961.67471}},{"date":1706745600,"tokens":{"MUSE":530520.93661}},{"date":1706832000,"tokens":{"MUSE":562336.28514}},{"date":1706918400,"tokens":{"MUSE":572278.58155}},{"date":1707004800,"tokens":{"MUSE":565503.47418}},{"date":1707091200,"tokens":{"MUSE":551227.08913}},{"date":1707177600,"tokens":{"MUSE":534174.74033}},{"date":1707264000,"tokens":{"MUSE":516725.82528}},{"date":1707350400,"tokens":{"MUSE":554796.18539}},{"date":1707436800,"tokens":{"MUSE":542502.63161}},{"date":1707523200,"tokens":{"MUSE":552416.78789}},{"date":1707609600,"tokens":{"MUSE":553093.5962}},{"date":1707696000,"tokens":{"MUSE":568159.94505}},{"date":1707782400,"tokens":{"MUSE":572124.7737}},{"date":1707868800,"tokens":{"MUSE":556285.92638}},{"date":1707955200,"tokens":{"MUSE":568577.34742}},{"date":1708041600,"tokens":{"MUSE":582851.25572}},{"date":1708128000,"tokens":{"MUSE":557135.12128}},{"date":1708214400,"tokens":{"MUSE":542066.69808}},{"date":1708300800,"tokens":{"MUSE":536118.63628}},{"date":1708387200,"tokens":{"MUSE":531360.18685}},{"date":1708473600,"tokens":{"MUSE":547221.68496}},{"date":1708560000,"tokens":{"MUSE":540084.01081}},{"date":1708646400,"tokens":{"MUSE":541483.02522}},{"date":1708732800,"tokens":{"MUSE":536715.74987}},{"date":1708819200,"tokens":{"MUSE":529564.83685}},{"date":1708905600,"tokens":{"MUSE":533934.83925}},{"date":1708992000,"tokens":{"MUSE":568894.85849}},{"date":1709078400,"tokens":{"MUSE":562935.7643}},{"date":1709164800,"tokens":{"MUSE":549825.75709}},{"date":1709251200,"tokens":{"MUSE":549825.75709}},{"date":1709337600,"tokens":{"MUSE":535523.93103}},{"date":1709424000,"tokens":{"MUSE":542277.57111}},{"date":1709510400,"tokens":{"MUSE":552036.44895}},{"date":1709596800,"tokens":{"MUSE":552036.44895}},{"date":1709683200,"tokens":{"MUSE":555209.07222}},{"date":1709769600,"tokens":{"MUSE":560761.16294}},{"date":1709856000,"tokens":{"MUSE":563140.63039}},{"date":1709942400,"tokens":{"MUSE":586142.1491}},{"date":1710028800,"tokens":{"MUSE":796725.01863}},{"date":1710115200,"tokens":{"MUSE":669542.3927}},{"date":1710201600,"tokens":{"MUSE":866047.14227}},{"date":1710288000,"tokens":{"MUSE":825636.89135}},{"date":1710374400,"tokens":{"MUSE":909626.82464}},{"date":1710460800,"tokens":{"MUSE":866047.14227}},{"date":1710547200,"tokens":{"MUSE":764566.95504}},{"date":1710633600,"tokens":{"MUSE":929248.99029}},{"date":1710720000,"tokens":{"MUSE":835334.47851}},{"date":1710806400,"tokens":{"MUSE":870733.26801}},{"date":1710892800,"tokens":{"MUSE":710284.40687}},{"date":1710979200,"tokens":{"MUSE":783946.46293}},{"date":1711065600,"tokens":{"MUSE":644382.48327}},{"date":1711152000,"tokens":{"MUSE":635029.08279}},{"date":1711238400,"tokens":{"MUSE":642384.26261}},{"date":1711324800,"tokens":{"MUSE":649729.6128}},{"date":1711411200,"tokens":{"MUSE":660968.65816}},{"date":1711497600,"tokens":{"MUSE":639700.68726}},{"date":1711584000,"tokens":{"MUSE":619761.96454}},{"date":1711670400,"tokens":{"MUSE":646014.61612}},{"date":1711756800,"tokens":{"MUSE":641330.44561}},{"date":1711843200,"tokens":{"MUSE":653609.23176}},{"date":1711929600,"tokens":{"MUSE":663369.29254}},{"date":1712016000,"tokens":{"MUSE":651720.2162}},{"date":1712102400,"tokens":{"MUSE":592530.16758}},{"date":1712188800,"tokens":{"MUSE":578677.17748}},{"date":1712275200,"tokens":{"MUSE":584659.15048}},{"date":1712361600,"tokens":{"MUSE":589066.92005}},{"date":1712448000,"tokens":{"MUSE":580251.3809}},{"date":1712534400,"tokens":{"MUSE":607012.83905}},{"date":1712620800,"tokens":{"MUSE":619291.62573}},{"date":1712707200,"tokens":{"MUSE":585918.51321}},{"date":1712793600,"tokens":{"MUSE":695797.91198}},{"date":1712880000,"tokens":{"MUSE":599809.29088}},{"date":1712966400,"tokens":{"MUSE":556063.56962}},{"date":1713052800,"tokens":{"MUSE":465406.21646}},{"date":1713139200,"tokens":{"MUSE":489838.55305}},{"date":1713225600,"tokens":{"MUSE":461813.26512}},{"date":1713312000,"tokens":{"MUSE":455026.23311}},{"date":1713398400,"tokens":{"MUSE":438206.19725}},{"date":1713484800,"tokens":{"MUSE":453550.79137}},{"date":1713571200,"tokens":{"MUSE":444411.89144}},{"date":1713657600,"tokens":{"MUSE":460041.50673}},{"date":1713744000,"tokens":{"MUSE":511353.82864}},{"date":1713830400,"tokens":{"MUSE":494249.72134}},{"date":1713916800,"tokens":{"MUSE":464914.05043}},{"date":1714003200,"tokens":{"MUSE":454903.2349}},{"date":1714089600,"tokens":{"MUSE":465502.92193}},{"date":1714176000,"tokens":{"MUSE":455492.1064}},{"date":1714262400,"tokens":{"MUSE":453725.4919}},{"date":1714348800,"tokens":{"MUSE":471097.20119}},{"date":1714435200,"tokens":{"MUSE":450641.42042}},{"date":1714521600,"tokens":{"MUSE":415154.40855}},{"date":1714608000,"tokens":{"MUSE":418759.79346}},{"date":1714694400,"tokens":{"MUSE":414860.05062}},{"date":1714780800,"tokens":{"MUSE":423104.25319}},{"date":1714867200,"tokens":{"MUSE":431348.45576}},{"date":1714953600,"tokens":{"MUSE":428257.24096}},{"date":1715040000,"tokens":{"MUSE":465637.7699}},{"date":1715126400,"tokens":{"MUSE":435909.94767}},{"date":1715212800,"tokens":{"MUSE":422327.89964}},{"date":1715299200,"tokens":{"MUSE":417238.15774}},{"date":1715385600,"tokens":{"MUSE":418235.49835}},{"date":1715472000,"tokens":{"MUSE":410029.0555}},{"date":1715558400,"tokens":{"MUSE":454285.22947}},{"date":1715644800,"tokens":{"MUSE":416770.06213}},{"date":1715731200,"tokens":{"MUSE":411201.40448}},{"date":1715817600,"tokens":{"MUSE":421166.3708}},{"date":1715904000,"tokens":{"MUSE":423892.90556}},{"date":1715990400,"tokens":{"MUSE":418821.67284}},{"date":1716076800,"tokens":{"MUSE":419700.93458}},{"date":1716163200,"tokens":{"MUSE":409318.41117}},{"date":1716249600,"tokens":{"MUSE":436464.68541}},{"date":1716336000,"tokens":{"MUSE":412080.66621}},{"date":1716422400,"tokens":{"MUSE":409442.88101}},{"date":1716508800,"tokens":{"MUSE":405046.57234}},{"date":1716595200,"tokens":{"MUSE":415304.62591}},{"date":1716681600,"tokens":{"MUSE":406805.09581}},{"date":1716768000,"tokens":{"MUSE":407556.12868}},{"date":1716854400,"tokens":{"MUSE":410321.91867}},{"date":1716940800,"tokens":{"MUSE":402994.97978}},{"date":1717027200,"tokens":{"MUSE":400064.1072}},{"date":1717113600,"tokens":{"MUSE":391564.57672}},{"date":1717200000,"tokens":{"MUSE":381599.60994}},{"date":1717286400,"tokens":{"MUSE":382185.78446}},{"date":1717372800,"tokens":{"MUSE":395960.88559}},{"date":1717459200,"tokens":{"MUSE":384823.56978}},{"date":1717545600,"tokens":{"MUSE":407684.37591}},{"date":1717632000,"tokens":{"MUSE":397719.40913}},{"date":1717718400,"tokens":{"MUSE":398891.75817}},{"date":1717804800,"tokens":{"MUSE":385409.7443}},{"date":1717891200,"tokens":{"MUSE":370757.53115}},{"date":1717977600,"tokens":{"MUSE":370980.36143}},{"date":1718064000,"tokens":{"MUSE":349068.9483}},{"date":1718150400,"tokens":{"MUSE":330311.25503}},{"date":1718236800,"tokens":{"MUSE":332069.78877}},{"date":1718323200,"tokens":{"MUSE":316536.07403}},{"date":1718409600,"tokens":{"MUSE":315363.7182}},{"date":1718496000,"tokens":{"MUSE":323863.29796}},{"date":1718582400,"tokens":{"MUSE":322397.85318}},{"date":1718668800,"tokens":{"MUSE":304519.42677}},{"date":1718755200,"tokens":{"MUSE":295433.66909}},{"date":1718841600,"tokens":{"MUSE":299830.00345}},{"date":1718928000,"tokens":{"MUSE":294261.31326}},{"date":1719014400,"tokens":{"MUSE":286347.91141}},{"date":1719100800,"tokens":{"MUSE":280779.22122}},{"date":1719187200,"tokens":{"MUSE":322984.03109}},{"date":1719273600,"tokens":{"MUSE":310088.11696}},{"date":1719360000,"tokens":{"MUSE":322690.94213}},{"date":1719446400,"tokens":{"MUSE":312139.73967}},{"date":1719532800,"tokens":{"MUSE":306864.13843}},{"date":1719619200,"tokens":{"MUSE":298657.64762}},{"date":1719705600,"tokens":{"MUSE":292209.69056}},{"date":1719792000,"tokens":{"MUSE":300455.49489}},{"date":1719878400,"tokens":{"MUSE":319176.00421}},{"date":1719964800,"tokens":{"MUSE":308624.73135}},{"date":1720051200,"tokens":{"MUSE":299832.00396}},{"date":1720137600,"tokens":{"MUSE":283565.49324}},{"date":1720224000,"tokens":{"MUSE":266419.63988}},{"date":1720310400,"tokens":{"MUSE":273453.82179}},{"date":1720396800,"tokens":{"MUSE":264074.91258}},{"date":1720483200,"tokens":{"MUSE":269314.65722}},{"date":1720569600,"tokens":{"MUSE":270779.96601}},{"date":1720656000,"tokens":{"MUSE":276634.66798}},{"date":1720742400,"tokens":{"MUSE":267852.61503}},{"date":1720828800,"tokens":{"MUSE":296835.0636}},{"date":1720915200,"tokens":{"MUSE":283661.90989}},{"date":1721001600,"tokens":{"MUSE":307373.58657}},{"date":1721088000,"tokens":{"MUSE":331111.6902}},{"date":1721174400,"tokens":{"MUSE":322888.63427}},{"date":1721260800,"tokens":{"MUSE":303860.74558}},{"date":1721347200,"tokens":{"MUSE":290102.11837}},{"date":1721433600,"tokens":{"MUSE":306499.51773}},{"date":1721520000,"tokens":{"MUSE":314110.77605}},{"date":1721606400,"tokens":{"MUSE":314403.51676}},{"date":1721692800,"tokens":{"MUSE":310305.14689}},{"date":1721779200,"tokens":{"MUSE":291120.01543}},{"date":1721865600,"tokens":{"MUSE":290691.51968}},{"date":1721952000,"tokens":{"MUSE":284543.96488}},{"date":1722038400,"tokens":{"MUSE":316159.96098}},{"date":1722124800,"tokens":{"MUSE":303279.36998}},{"date":1722211200,"tokens":{"MUSE":314696.25746}},{"date":1722297600,"tokens":{"MUSE":302108.40716}},{"date":1722384000,"tokens":{"MUSE":282157.29205}},{"date":1722470400,"tokens":{"MUSE":273692.57329}},{"date":1722556800,"tokens":{"MUSE":270588.84307}},{"date":1722643200,"tokens":{"MUSE":247734.10242}},{"date":1722729600,"tokens":{"MUSE":237012.12532}},{"date":1722816000,"tokens":{"MUSE":200895.99194}},{"date":1722902400,"tokens":{"MUSE":194970.6888}},{"date":1722988800,"tokens":{"MUSE":213450.23062}},{"date":1723075200,"tokens":{"MUSE":213028.7555}},{"date":1723161600,"tokens":{"MUSE":219507.72095}},{"date":1723248000,"tokens":{"MUSE":233403.6572}},{"date":1723334400,"tokens":{"MUSE":259507.21376}},{"date":1723420800,"tokens":{"MUSE":272924.22911}},{"date":1723507200,"tokens":{"MUSE":256845.9652}},{"date":1723593600,"tokens":{"MUSE":258953.84006}},{"date":1723680000,"tokens":{"MUSE":253660.69323}},{"date":1723766400,"tokens":{"MUSE":261985.2146}},{"date":1723852800,"tokens":{"MUSE":250664.10636}},{"date":1723939200,"tokens":{"MUSE":243887.43657}},{"date":1724025600,"tokens":{"MUSE":250723.40744}},{"date":1724112000,"tokens":{"MUSE":251663.21663}},{"date":1724198400,"tokens":{"MUSE":242478.8594}},{"date":1724284800,"tokens":{"MUSE":243616.73499}},{"date":1724371200,"tokens":{"MUSE":249506.9777}},{"date":1724457600,"tokens":{"MUSE":258168.35914}},{"date":1724544000,"tokens":{"MUSE":264383.77492}},{"date":1724630400,"tokens":{"MUSE":256934.21865}},{"date":1724716800,"tokens":{"MUSE":256934.21865}},{"date":1724803200,"tokens":{"MUSE":245669.21712}},{"date":1724889600,"tokens":{"MUSE":241056.11928}},{"date":1724976000,"tokens":{"MUSE":243792.39414}},{"date":1725062400,"tokens":{"MUSE":237636.61998}},{"date":1725148800,"tokens":{"MUSE":243176.74129}},{"date":1725235200,"tokens":{"MUSE":243922.81543}},{"date":1725321600,"tokens":{"MUSE":239680.50924}},{"date":1725408000,"tokens":{"MUSE":231811.2224}},{"date":1725494400,"tokens":{"MUSE":217393.0165}},{"date":1725580800,"tokens":{"MUSE":211937.29943}},{"date":1725667200,"tokens":{"MUSE":196437.07384}},{"date":1725753600,"tokens":{"MUSE":202485.88696}},{"date":1725840000,"tokens":{"MUSE":199853.10873}},{"date":1725926400,"tokens":{"MUSE":211613.89033}},{"date":1726012800,"tokens":{"MUSE":215699.02322}},{"date":1726099200,"tokens":{"MUSE":216449.25205}},{"date":1726185600,"tokens":{"MUSE":243275.56647}},{"date":1726272000,"tokens":{"MUSE":239260.92883}},{"date":1726358400,"tokens":{"MUSE":237828.23697}},{"date":1726444800,"tokens":{"MUSE":229357.2946}},{"date":1726531200,"tokens":{"MUSE":229357.2946}},{"date":1726617600,"tokens":{"MUSE":226142.53801}},{"date":1726704000,"tokens":{"MUSE":219439.93536}},{"date":1726790400,"tokens":{"MUSE":227861.40246}},{"date":1726876800,"tokens":{"MUSE":230473.87763}},{"date":1726963200,"tokens":{"MUSE":231441.65224}},{"date":1727049600,"tokens":{"MUSE":231115.59412}},{"date":1727136000,"tokens":{"MUSE":225660.83015}},{"date":1727222400,"tokens":{"MUSE":225660.83015}},{"date":1727308800,"tokens":{"MUSE":215135.32759}},{"date":1727395200,"tokens":{"MUSE":226871.04371}},{"date":1727481600,"tokens":{"MUSE":226762.4562}},{"date":1727568000,"tokens":{"MUSE":234126.05282}},{"date":1727654400,"tokens":{"MUSE":227781.12285}},{"date":1727740800,"tokens":{"MUSE":222957.61699}},{"date":1727827200,"tokens":{"MUSE":222145.84828}},{"date":1727913600,"tokens":{"MUSE":223496.22156}},{"date":1728000000,"tokens":{"MUSE":200802.2131}},{"date":1728086400,"tokens":{"MUSE":206333.61647}},{"date":1728172800,"tokens":{"MUSE":209993.15067}},{"date":1728259200,"tokens":{"MUSE":210065.31813}},{"date":1728345600,"tokens":{"MUSE":205152.42547}},{"date":1728432000,"tokens":{"MUSE":194190.02947}},{"date":1728518400,"tokens":{"MUSE":182528.49963}},{"date":1728604800,"tokens":{"MUSE":186989.93136}},{"date":1728691200,"tokens":{"MUSE":188909.9689}},{"date":1728777600,"tokens":{"MUSE":176195.55838}},{"date":1728864000,"tokens":{"MUSE":171709.3993}},{"date":1728950400,"tokens":{"MUSE":177124.55852}},{"date":1729036800,"tokens":{"MUSE":178484.66391}},{"date":1729123200,"tokens":{"MUSE":180453.76892}},{"date":1729209600,"tokens":{"MUSE":171921.93265}},{"date":1729296000,"tokens":{"MUSE":172748.05678}},{"date":1729382400,"tokens":{"MUSE":178194.14274}},{"date":1729468800,"tokens":{"MUSE":203705.59454}},{"date":1729555200,"tokens":{"MUSE":177960.89162}},{"date":1729641600,"tokens":{"MUSE":179917.34925}},{"date":1729728000,"tokens":{"MUSE":179917.34925}},{"date":1729814400,"tokens":{"MUSE":173353.37809}},{"date":1729900800,"tokens":{"MUSE":175965.82898}},{"date":1729987200,"tokens":{"MUSE":169522.84168}},{"date":1730073600,"tokens":{"MUSE":177125.12171}},{"date":1730160000,"tokens":{"MUSE":170832.01467}},{"date":1730246400,"tokens":{"MUSE":179430.11985}},{"date":1730332800,"tokens":{"MUSE":184415.08727}},{"date":1730419200,"tokens":{"MUSE":174753.07741}},{"date":1730505600,"tokens":{"MUSE":167946.81499}},{"date":1730592000,"tokens":{"MUSE":161914.95785}},{"date":1730678400,"tokens":{"MUSE":154791.83224}},{"date":1730764800,"tokens":{"MUSE":146465.71848}},{"date":1730851200,"tokens":{"MUSE":149401.27159}},{"date":1730937600,"tokens":{"MUSE":170988.74987}},{"date":1731024000,"tokens":{"MUSE":181571.79612}},{"date":1731110400,"tokens":{"MUSE":190804.25631}},{"date":1731196800,"tokens":{"MUSE":198192.16933}},{"date":1731283200,"tokens":{"MUSE":205538.50935}},{"date":1731369600,"tokens":{"MUSE":210236.82045}},{"date":1731456000,"tokens":{"MUSE":214289.69012}},{"date":1731542400,"tokens":{"MUSE":189421.0532}},{"date":1731628800,"tokens":{"MUSE":197163.50154}},{"date":1731715200,"tokens":{"MUSE":192988.97571}},{"date":1731801600,"tokens":{"MUSE":195662.69412}},{"date":1731888000,"tokens":{"MUSE":200763.07688}},{"date":1731974400,"tokens":{"MUSE":205194.84411}},{"date":1732060800,"tokens":{"MUSE":194143.30926}},{"date":1732147200,"tokens":{"MUSE":193433.71278}},{"date":1732233600,"tokens":{"MUSE":195997.90138}},{"date":1732320000,"tokens":{"MUSE":187713.47176}},{"date":1732406400,"tokens":{"MUSE":242475.99411}},{"date":1732492800,"tokens":{"MUSE":382053.01791}},{"date":1732579200,"tokens":{"MUSE":460165.49707}},{"date":1732665600,"tokens":{"MUSE":397483.79735}},{"date":1732752000,"tokens":{"MUSE":375674.61658}},{"date":1732838400,"tokens":{"MUSE":346658.83394}},{"date":1732924800,"tokens":{"MUSE":361170.55496}},{"date":1733011200,"tokens":{"MUSE":359970.54008}},{"date":1733097600,"tokens":{"MUSE":344915.55505}},{"date":1733184000,"tokens":{"MUSE":326429.42442}},{"date":1733270400,"tokens":{"MUSE":347120.49252}},{"date":1733356800,"tokens":{"MUSE":342630.04736}},{"date":1733443200,"tokens":{"MUSE":321824.97118}},{"date":1733529600,"tokens":{"MUSE":343546.71059}},{"date":1733616000,"tokens":{"MUSE":322891.05985}},{"date":1733702400,"tokens":{"MUSE":409975.98834}},{"date":1733788800,"tokens":{"MUSE":328316.85572}},{"date":1733875200,"tokens":{"MUSE":361421.95641}},{"date":1733961600,"tokens":{"MUSE":346614.30571}},{"date":1734048000,"tokens":{"MUSE":352625.81886}},{"date":1734134400,"tokens":{"MUSE":356655.63578}},{"date":1734220800,"tokens":{"MUSE":347008.32834}},{"date":1734307200,"tokens":{"MUSE":364894.84971}},{"date":1734393600,"tokens":{"MUSE":364504.58874}},{"date":1734480000,"tokens":{"MUSE":343994.02785}},{"date":1734566400,"tokens":{"MUSE":311001.29209}},{"date":1734652800,"tokens":{"MUSE":288494.61964}},{"date":1734739200,"tokens":{"MUSE":284402.49738}},{"date":1734825600,"tokens":{"MUSE":294377.0454}},{"date":1734912000,"tokens":{"MUSE":268801.29453}},{"date":1734998400,"tokens":{"MUSE":283379.48082}},{"date":1735084800,"tokens":{"MUSE":312791.61104}},{"date":1735171200,"tokens":{"MUSE":307420.70031}},{"date":1735257600,"tokens":{"MUSE":314581.91462}},{"date":1735344000,"tokens":{"MUSE":296423.12118}},{"date":1735430400,"tokens":{"MUSE":331717.67745}},{"date":1735516800,"tokens":{"MUSE":303584.33549}},{"date":1735776000,"tokens":{"MUSE":312793.67078}},{"date":1735862400,"tokens":{"MUSE":323024.04432}},{"date":1735948800,"tokens":{"MUSE":326860.43439}},{"date":1736035200,"tokens":{"MUSE":308445.76203}},{"date":1736121600,"tokens":{"MUSE":308957.28071}},{"date":1736208000,"tokens":{"MUSE":324814.35968}},{"date":1736294400,"tokens":{"MUSE":312793.67078}},{"date":1736380800,"tokens":{"MUSE":295402.03578}},{"date":1736467200,"tokens":{"MUSE":318931.8949}},{"date":1736553600,"tokens":{"MUSE":316374.30152}},{"date":1736640000,"tokens":{"MUSE":350646.05286}},{"date":1736726400,"tokens":{"MUSE":326363.04674}},{"date":1736812800,"tokens":{"MUSE":310249.51073}},{"date":1736899200,"tokens":{"MUSE":313063.22409}},{"date":1736985600,"tokens":{"MUSE":322782.50719}},{"date":1737072000,"tokens":{"MUSE":306090.01115}},{"date":1737158400,"tokens":{"MUSE":311946.97476}},{"date":1737244800,"tokens":{"MUSE":305835.42833}},{"date":1737331200,"tokens":{"MUSE":265345.97529}},{"date":1737417600,"tokens":{"MUSE":269420.38566}},{"date":1737504000,"tokens":{"MUSE":279606.41158}},{"date":1737590400,"tokens":{"MUSE":283426.1713}},{"date":1737676800,"tokens":{"MUSE":269420.38566}},{"date":1737763200,"tokens":{"MUSE":273494.79603}},{"date":1737849600,"tokens":{"MUSE":296413.35436}},{"date":1737936000,"tokens":{"MUSE":278624.77315}},{"date":1738022400,"tokens":{"MUSE":277096.66653}},{"date":1738108800,"tokens":{"MUSE":273276.39999}},{"date":1738195200,"tokens":{"MUSE":273290.50697}},{"date":1738281600,"tokens":{"MUSE":275582.78522}},{"date":1738368000,"tokens":{"MUSE":313281.8235}},{"date":1738454400,"tokens":{"MUSE":300546.79003}},{"date":1738540800,"tokens":{"MUSE":237381.02399}},{"date":1738627200,"tokens":{"MUSE":275586.12441}},{"date":1738713600,"tokens":{"MUSE":283993.46029}},{"date":1738800000,"tokens":{"MUSE":268201.89568}},{"date":1738886400,"tokens":{"MUSE":266928.38241}},{"date":1738972800,"tokens":{"MUSE":261834.32931}},{"date":1739059200,"tokens":{"MUSE":260816.38214}},{"date":1739145600,"tokens":{"MUSE":252665.87019}},{"date":1739232000,"tokens":{"MUSE":260052.27164}},{"date":1739318400,"tokens":{"MUSE":257505.23666}},{"date":1739404800,"tokens":{"MUSE":262854.01012}},{"date":1739491200,"tokens":{"MUSE":254194.09118}},{"date":1739577600,"tokens":{"MUSE":254448.79468}},{"date":1739664000,"tokens":{"MUSE":256231.71917}},{"date":1739750400,"tokens":{"MUSE":255228.90216}},{"date":1739836800,"tokens":{"MUSE":254210.71411}},{"date":1739923200,"tokens":{"MUSE":242238.86685}},{"date":1740009600,"tokens":{"MUSE":248097.4304}},{"date":1740096000,"tokens":{"MUSE":252684.63993}},{"date":1740182400,"tokens":{"MUSE":241222.13106}},{"date":1740268800,"tokens":{"MUSE":242500.98154}},{"date":1740355200,"tokens":{"MUSE":246157.17101}},{"date":1740441600,"tokens":{"MUSE":222496.05482}},{"date":1740528000,"tokens":{"MUSE":223237.70834}},{"date":1740614400,"tokens":{"MUSE":239059.65002}},{"date":1740700800,"tokens":{"MUSE":222248.83699}},{"date":1740787200,"tokens":{"MUSE":221017.20999}},{"date":1740873600,"tokens":{"MUSE":234122.09234}},{"date":1740960000,"tokens":{"MUSE":232639.70066}},{"date":1741046400,"tokens":{"MUSE":215581.10412}},{"date":1741132800,"tokens":{"MUSE":208164.4477}},{"date":1741219200,"tokens":{"MUSE":211378.38811}},{"date":1741305600,"tokens":{"MUSE":205197.73348}},{"date":1741392000,"tokens":{"MUSE":204950.5073}},{"date":1741478400,"tokens":{"MUSE":207422.76915}},{"date":1741564800,"tokens":{"MUSE":195555.91227}},{"date":1741651200,"tokens":{"MUSE":181711.34806}},{"date":1741737600,"tokens":{"MUSE":187644.87331}},{"date":1741824000,"tokens":{"MUSE":193578.30804}},{"date":1741910400,"tokens":{"MUSE":188139.40536}},{"date":1741996800,"tokens":{"MUSE":186656.04605}},{"date":1742083200,"tokens":{"MUSE":191353.35052}},{"date":1742169600,"tokens":{"MUSE":185419.9133}},{"date":1742256000,"tokens":{"MUSE":185914.56392}},{"date":1742342400,"tokens":{"MUSE":186409.01754}},{"date":1742428800,"tokens":{"MUSE":193084.14151}},{"date":1742515200,"tokens":{"MUSE":231157.07083}},{"date":1742601600,"tokens":{"MUSE":215829.00838}},{"date":1742688000,"tokens":{"MUSE":208165.03196}},{"date":1742774400,"tokens":{"MUSE":201489.90623}},{"date":1742860800,"tokens":{"MUSE":202726.04063}},{"date":1742947200,"tokens":{"MUSE":201242.67936}},{"date":1743033600,"tokens":{"MUSE":237090.81673}},{"date":1743120000,"tokens":{"MUSE":209401.37828}},{"date":1743206400,"tokens":{"MUSE":198028.93035}},{"date":1743292800,"tokens":{"MUSE":192837.16064}},{"date":1743379200,"tokens":{"MUSE":193826.06915}},{"date":1743465600,"tokens":{"MUSE":193331.6149}},{"date":1743552000,"tokens":{"MUSE":194320.52341}},{"date":1743638400,"tokens":{"MUSE":182206.39409}},{"date":1743724800,"tokens":{"MUSE":181464.7127}},{"date":1743811200,"tokens":{"MUSE":186162.02815}},{"date":1743897600,"tokens":{"MUSE":180475.80419}},{"date":1743984000,"tokens":{"MUSE":168361.67486}},{"date":1744070400,"tokens":{"MUSE":173269.41226}},{"date":1744156800,"tokens":{"MUSE":165547.09863}},{"date":1744243200,"tokens":{"MUSE":176406.60218}},{"date":1744329600,"tokens":{"MUSE":170132.22235}},{"date":1744416000,"tokens":{"MUSE":175199.99067}},{"date":1744502400,"tokens":{"MUSE":184130.08036}},{"date":1744588800,"tokens":{"MUSE":178581.70057}},{"date":1744675200,"tokens":{"MUSE":171341.9019}},{"date":1744761600,"tokens":{"MUSE":172065.88177}},{"date":1744848000,"tokens":{"MUSE":171341.9019}},{"date":1744934400,"tokens":{"MUSE":167722.00257}},{"date":1745020800,"tokens":{"MUSE":171510.07}},{"date":1745107200,"tokens":{"MUSE":171750.28018}},{"date":1745193600,"tokens":{"MUSE":191207.30736}},{"date":1745280000,"tokens":{"MUSE":178956.58792}},{"date":1745366400,"tokens":{"MUSE":192648.56847}},{"date":1745452800,"tokens":{"MUSE":187123.73421}},{"date":1745539200,"tokens":{"MUSE":188324.78514}},{"date":1745625600,"tokens":{"MUSE":233724.51013}},{"date":1745712000,"tokens":{"MUSE":220032.52958}},{"date":1745798400,"tokens":{"MUSE":201536.34532}},{"date":1745884800,"tokens":{"MUSE":203217.81662}},{"date":1745971200,"tokens":{"MUSE":196972.3518}},{"date":1746057600,"tokens":{"MUSE":199134.24347}},{"date":1746144000,"tokens":{"MUSE":201296.13514}},{"date":1746230400,"tokens":{"MUSE":198894.03329}},{"date":1746316800,"tokens":{"MUSE":198922.09682}},{"date":1746403200,"tokens":{"MUSE":195096.67188}},{"date":1746489600,"tokens":{"MUSE":191988.51412}},{"date":1746576000,"tokens":{"MUSE":202030.25459}},{"date":1746662400,"tokens":{"MUSE":195671.00734}},{"date":1746748800,"tokens":{"MUSE":215739.82861}},{"date":1746835200,"tokens":{"MUSE":208811.30698}},{"date":1746921600,"tokens":{"MUSE":229596.87187}},{"date":1747008000,"tokens":{"MUSE":219562.46123}},{"date":1747094400,"tokens":{"MUSE":211200.45237}},{"date":1747180800,"tokens":{"MUSE":220279.20485}},{"date":1747267200,"tokens":{"MUSE":214306.34138}},{"date":1747353600,"tokens":{"MUSE":210005.87968}},{"date":1747440000,"tokens":{"MUSE":208094.56337}},{"date":1747526400,"tokens":{"MUSE":209528.0506}},{"date":1747612800,"tokens":{"MUSE":209529.97198}},{"date":1747699200,"tokens":{"MUSE":210246.72217}},{"date":1747785600,"tokens":{"MUSE":207379.72142}},{"date":1747872000,"tokens":{"MUSE":215025.05677}},{"date":1747958400,"tokens":{"MUSE":217892.05753}},{"date":1748044800,"tokens":{"MUSE":207379.72142}},{"date":1748131200,"tokens":{"MUSE":206424.0545}},{"date":1748217600,"tokens":{"MUSE":204752.16137}},{"date":1748304000,"tokens":{"MUSE":203079.73998}},{"date":1748390400,"tokens":{"MUSE":205468.91339}},{"date":1748476800,"tokens":{"MUSE":203318.65732}},{"date":1748563200,"tokens":{"MUSE":199973.81455}},{"date":1748649600,"tokens":{"MUSE":210725.0949}},{"date":1748736000,"tokens":{"MUSE":205946.74808}},{"date":1748822400,"tokens":{"MUSE":205231.22996}},{"date":1748908800,"tokens":{"MUSE":202364.20463}},{"date":1748995200,"tokens":{"MUSE":202603.12341}},{"date":1749081600,"tokens":{"MUSE":198780.42297}},{"date":1749168000,"tokens":{"MUSE":190179.34697}},{"date":1749254400,"tokens":{"MUSE":206845.09543}},{"date":1749340800,"tokens":{"MUSE":204217.73278}},{"date":1749427200,"tokens":{"MUSE":203262.32819}},{"date":1749513600,"tokens":{"MUSE":203023.47704}},{"date":1749600000,"tokens":{"MUSE":206367.39313}},{"date":1749686400,"tokens":{"MUSE":206367.39313}},{"date":1749772800,"tokens":{"MUSE":199918.41209}},{"date":1749859200,"tokens":{"MUSE":194663.68681}},{"date":1749945600,"tokens":{"MUSE":191080.91956}},{"date":1750032000,"tokens":{"MUSE":192516.09118}},{"date":1750118400,"tokens":{"MUSE":185828.18726}},{"date":1750204800,"tokens":{"MUSE":181051.11304}},{"date":1750291200,"tokens":{"MUSE":181529.18325}},{"date":1750377600,"tokens":{"MUSE":181529.18325}},{"date":1750464000,"tokens":{"MUSE":176274.39111}},{"date":1750550400,"tokens":{"MUSE":173885.84922}},{"date":1750636800,"tokens":{"MUSE":164570.53587}},{"date":1750723200,"tokens":{"MUSE":181290.32906}},{"date":1750809600,"tokens":{"MUSE":182723.45419}},{"date":1750896000,"tokens":{"MUSE":180096.05812}},{"date":1750982400,"tokens":{"MUSE":176036.29916}},{"date":1751068800,"tokens":{"MUSE":182728.02314}},{"date":1751155200,"tokens":{"MUSE":181056.53839}},{"date":1751241600,"tokens":{"MUSE":176757.04275}},{"date":1751328000,"tokens":{"MUSE":177473.62536}},{"date":1751414400,"tokens":{"MUSE":166724.88627}},{"date":1751500800,"tokens":{"MUSE":168159.86361}},{"date":1751587200,"tokens":{"MUSE":181775.07984}},{"date":1751673600,"tokens":{"MUSE":174609.17656}},{"date":1751760000,"tokens":{"MUSE":174371.12987}},{"date":1751846400,"tokens":{"MUSE":178909.55654}},{"date":1751932800,"tokens":{"MUSE":171744.82554}},{"date":1752019200,"tokens":{"MUSE":171505.9593}},{"date":1752105600,"tokens":{"MUSE":171984.1565}},{"date":1752192000,"tokens":{"MUSE":180106.03736}},{"date":1752278400,"tokens":{"MUSE":182733.57902}},{"date":1752364800,"tokens":{"MUSE":184644.51841}},{"date":1752451200,"tokens":{"MUSE":185601.7112}},{"date":1752537600,"tokens":{"MUSE":192290.06116}},{"date":1752624000,"tokens":{"MUSE":188229.27726}},{"date":1752710400,"tokens":{"MUSE":192290.06116}},{"date":1752796800,"tokens":{"MUSE":199217.28075}},{"date":1752883200,"tokens":{"MUSE":202322.58609}},{"date":1752969600,"tokens":{"MUSE":205668.60143}},{"date":1753056000,"tokens":{"MUSE":201607.7812}},{"date":1753142400,"tokens":{"MUSE":229085.9141}},{"date":1753228800,"tokens":{"MUSE":235339.85756}},{"date":1753315200,"tokens":{"MUSE":209552.00988}},{"date":1753401600,"tokens":{"MUSE":203599.54471}},{"date":1753488000,"tokens":{"MUSE":201272.63311}},{"date":1753574400,"tokens":{"MUSE":202449.66606}},{"date":1753660800,"tokens":{"MUSE":201610.78576}},{"date":1753747200,"tokens":{"MUSE":198432.88871}},{"date":1753833600,"tokens":{"MUSE":202453.45812}},{"date":1753920000,"tokens":{"MUSE":198920.29387}},{"date":1754006400,"tokens":{"MUSE":198212.39247}},{"date":1754092800,"tokens":{"MUSE":195740.99074}},{"date":1754179200,"tokens":{"MUSE":195761.0958}},{"date":1754265600,"tokens":{"MUSE":201192.34454}},{"date":1754352000,"tokens":{"MUSE":197414.60711}},{"date":1754438400,"tokens":{"MUSE":204972.69298}},{"date":1754524800,"tokens":{"MUSE":198596.81429}},{"date":1754611200,"tokens":{"MUSE":197677.69786}},{"date":1754697600,"tokens":{"MUSE":200294.25148}},{"date":1754784000,"tokens":{"MUSE":208639.60086}},{"date":1754870400,"tokens":{"MUSE":208229.04023}},{"date":1754956800,"tokens":{"MUSE":208235.30033}},{"date":1755043200,"tokens":{"MUSE":210836.76474}},{"date":1755129600,"tokens":{"MUSE":227863.61106}},{"date":1755216000,"tokens":{"MUSE":206598.32296}},{"date":1755302400,"tokens":{"MUSE":197880.53135}},{"date":1755388800,"tokens":{"MUSE":199783.55074}},{"date":1755475200,"tokens":{"MUSE":205934.43902}},{"date":1755561600,"tokens":{"MUSE":211851.23192}},{"date":1755648000,"tokens":{"MUSE":204287.6459}},{"date":1755734400,"tokens":{"MUSE":211867.1354}},{"date":1755820800,"tokens":{"MUSE":211869.37005}},{"date":1755907200,"tokens":{"MUSE":209458.33786}},{"date":1755993600,"tokens":{"MUSE":219454.68473}},{"date":1756080000,"tokens":{"MUSE":200159.41054}},{"date":1756166400,"tokens":{"MUSE":194352.41761}},{"date":1756252800,"tokens":{"MUSE":199699.43388}},{"date":1756339200,"tokens":{"MUSE":197607.12317}},{"date":1756425600,"tokens":{"MUSE":197620.87319}},{"date":1756512000,"tokens":{"MUSE":191575.99942}},{"date":1756598400,"tokens":{"MUSE":198566.31156}},{"date":1756684800,"tokens":{"MUSE":199973.92553}},{"date":1756771200,"tokens":{"MUSE":194165.82801}},{"date":1756857600,"tokens":{"MUSE":195561.03156}},{"date":1756944000,"tokens":{"MUSE":192118.64027}},{"date":1757030400,"tokens":{"MUSE":182153.4997}},{"date":1757116800,"tokens":{"MUSE":179372.53024}},{"date":1757203200,"tokens":{"MUSE":188470.06668}},{"date":1757289600,"tokens":{"MUSE":192193.78357}},{"date":1757376000,"tokens":{"MUSE":190339.07878}},{"date":1757462400,"tokens":{"MUSE":196598.70744}},{"date":1757548800,"tokens":{"MUSE":204713.04088}},{"date":1757635200,"tokens":{"MUSE":203561.29319}},{"date":1757721600,"tokens":{"MUSE":207525.76488}},{"date":1757808000,"tokens":{"MUSE":204750.31583}},{"date":1757894400,"tokens":{"MUSE":204520.1723}},{"date":1757980800,"tokens":{"MUSE":201969.9855}},{"date":1758067200,"tokens":{"MUSE":197332.58877}},{"date":1758153600,"tokens":{"MUSE":199883.52127}},{"date":1758240000,"tokens":{"MUSE":208231.51598}},{"date":1758326400,"tokens":{"MUSE":194393.70603}},{"date":1758412800,"tokens":{"MUSE":196936.31099}},{"date":1758499200,"tokens":{"MUSE":188615.05841}},{"date":1758585600,"tokens":{"MUSE":198554.33232}},{"date":1758672000,"tokens":{"MUSE":184075.84446}},{"date":1758758400,"tokens":{"MUSE":182473.19407}},{"date":1758844800,"tokens":{"MUSE":169194.09086}},{"date":1758931200,"tokens":{"MUSE":171254.64136}},{"date":1759017600,"tokens":{"MUSE":172265.76672}},{"date":1759104000,"tokens":{"MUSE":180749.70134}},{"date":1759190400,"tokens":{"MUSE":195145.69525}},{"date":1759276800,"tokens":{"MUSE":181892.24054}},{"date":1759363200,"tokens":{"MUSE":183957.58517}},{"date":1759449600,"tokens":{"MUSE":185570.79136}},{"date":1759536000,"tokens":{"MUSE":192822.31227}},{"date":1759622400,"tokens":{"MUSE":196849.51869}},{"date":1759708800,"tokens":{"MUSE":191685.84424}},{"date":1759795200,"tokens":{"MUSE":199176.48115}},{"date":1759881600,"tokens":{"MUSE":194681.10947}},{"date":1759968000,"tokens":{"MUSE":205369.17046}},{"date":1760054400,"tokens":{"MUSE":192353.8587}},{"date":1760140800,"tokens":{"MUSE":178382.33723}},{"date":1760227200,"tokens":{"MUSE":171701.376}},{"date":1760313600,"tokens":{"MUSE":179297.79179}},{"date":1760400000,"tokens":{"MUSE":182701.95388}},{"date":1760486400,"tokens":{"MUSE":190029.79887}},{"date":1760572800,"tokens":{"MUSE":178430.39191}},{"date":1760659200,"tokens":{"MUSE":174002.16307}},{"date":1760745600,"tokens":{"MUSE":172831.6205}},{"date":1760832000,"tokens":{"MUSE":171673.08371}},{"date":1760918400,"tokens":{"MUSE":180376.71395}},{"date":1761004800,"tokens":{"MUSE":182240.71479}},{"date":1761091200,"tokens":{"MUSE":181735.69476}},{"date":1761177600,"tokens":{"MUSE":225745.59662}},{"date":1761264000,"tokens":{"MUSE":193610.48626}},{"date":1761350400,"tokens":{"MUSE":193810.47756}},{"date":1761436800,"tokens":{"MUSE":184141.37112}},{"date":1761523200,"tokens":{"MUSE":196839.18259}},{"date":1761609600,"tokens":{"MUSE":188817.59101}},{"date":1761696000,"tokens":{"MUSE":187762.65107}},{"date":1761782400,"tokens":{"MUSE":189111.80649}},{"date":1761868800,"tokens":{"MUSE":186704.67203}},{"date":1761955200,"tokens":{"MUSE":187840.91858}},{"date":1762041600,"tokens":{"MUSE":195952.19935}},{"date":1762128000,"tokens":{"MUSE":193184.00761}},{"date":1762214400,"tokens":{"MUSE":182641.086}},{"date":1762300800,"tokens":{"MUSE":193976.90546}},{"date":1762387200,"tokens":{"MUSE":178629.36795}},{"date":1762473600,"tokens":{"MUSE":183956.79047}},{"date":1762560000,"tokens":{"MUSE":179345.62119}},{"date":1762646400,"tokens":{"MUSE":175628.32453}},{"date":1762732800,"tokens":{"MUSE":178094.61082}},{"date":1762819200,"tokens":{"MUSE":133394.52578}},{"date":1762905600,"tokens":{"MUSE":113173.29024}},{"date":1762992000,"tokens":{"MUSE":100905.93807}},{"date":1763078400,"tokens":{"MUSE":85908.93824}},{"date":1763164800,"tokens":{"MUSE":73357.49207}},{"date":1763251200,"tokens":{"MUSE":76558.24065}},{"date":1763337600,"tokens":{"MUSE":93061.27037}},{"date":1763424000,"tokens":{"MUSE":81240.62586}},{"date":1763510400,"tokens":{"MUSE":79783.38761}},{"date":1763596800,"tokens":{"MUSE":69242.51133}},{"date":1763683200,"tokens":{"MUSE":65920.53863}},{"date":1763769600,"tokens":{"MUSE":58197.36516}},{"date":1763856000,"tokens":{"MUSE":69735.08772}},{"date":1763942400,"tokens":{"MUSE":61182.75283}},{"date":1764028800,"tokens":{"MUSE":64725.04742}},{"date":1764115200,"tokens":{"MUSE":60069.82012}},{"date":1764201600,"tokens":{"MUSE":59187.46632}},{"date":1764288000,"tokens":{"MUSE":23220.24001}},{"date":1764374400,"tokens":{"MUSE":21890.49839}},{"date":1764460800,"tokens":{"MUSE":22856.47089}},{"date":1764547200,"tokens":{"MUSE":20172.64631}},{"date":1764633600,"tokens":{"MUSE":19291.36609}},{"date":1764720000,"tokens":{"MUSE":18552.62298}},{"date":1764806400,"tokens":{"MUSE":18670.04859}},{"date":1764892800,"tokens":{"MUSE":16892.85552}},{"date":1764979200,"tokens":{"MUSE":15431.86314}},{"date":1765065600,"tokens":{"MUSE":14455.2855}},{"date":1765152000,"tokens":{"MUSE":15979.98806}},{"date":1765238400,"tokens":{"MUSE":15747.75057}},{"date":1765324800,"tokens":{"MUSE":16161.59608}},{"date":1765411200,"tokens":{"MUSE":14445.85378}},{"date":1765497600,"tokens":{"MUSE":13805.28051}},{"date":1765584000,"tokens":{"MUSE":12325.23903}},{"date":1765670400,"tokens":{"MUSE":10981.47379}},{"date":1765756800,"tokens":{"MUSE":11331.58453}},{"date":1765843200,"tokens":{"MUSE":11121.06122}},{"date":1765929600,"tokens":{"MUSE":10960.52654}},{"date":1766016000,"tokens":{"MUSE":10972.40809}},{"date":1766102400,"tokens":{"MUSE":10633.32714}},{"date":1766188800,"tokens":{"MUSE":11128.91505}},{"date":1766275200,"tokens":{"MUSE":13920.12905}},{"date":1766361600,"tokens":{"MUSE":13940.1002}},{"date":1766448000,"tokens":{"MUSE":12633.51752}},{"date":1766534400,"tokens":{"MUSE":12720.39875}},{"date":1766620800,"tokens":{"MUSE":12522.80394}},{"date":1766707200,"tokens":{"MUSE":12342.95101}},{"date":1766793600,"tokens":{"MUSE":12807.73434}},{"date":1766880000,"tokens":{"MUSE":12323.12688}},{"date":1766966400,"tokens":{"MUSE":13148.01172}},{"date":1767052800,"tokens":{"MUSE":13349.87653}},{"date":1767139200,"tokens":{"MUSE":13588.447}},{"date":1767225600,"tokens":{"MUSE":13257.53393}},{"date":1767312000,"tokens":{"MUSE":12765.83429}},{"date":1767398400,"tokens":{"MUSE":13363.51164}},{"date":1767484800,"tokens":{"MUSE":13205.67759}},{"date":1767571200,"tokens":{"MUSE":11275.12666}},{"date":1767657600,"tokens":{"MUSE":11428.50362}},{"date":1767744000,"tokens":{"MUSE":11148.05529}},{"date":1767830400,"tokens":{"MUSE":10873.38281}},{"date":1767916800,"tokens":{"MUSE":10859.76678}},{"date":1768003200,"tokens":{"MUSE":11087.64504}},{"date":1768089600,"tokens":{"MUSE":10891.31593}},{"date":1768176000,"tokens":{"MUSE":11276.35548}},{"date":1768262400,"tokens":{"MUSE":11470.68632}},{"date":1768348800,"tokens":{"MUSE":11704.86267}},{"date":1768435200,"tokens":{"MUSE":11882.06024}},{"date":1768521600,"tokens":{"MUSE":12560.75581}},{"date":1768608000,"tokens":{"MUSE":12943.31775}},{"date":1768694400,"tokens":{"MUSE":12469.58408}},{"date":1768780800,"tokens":{"MUSE":11492.04707}},{"date":1768867200,"tokens":{"MUSE":10065.49246}},{"date":1768953600,"tokens":{"MUSE":9748.60031}},{"date":1769040000,"tokens":{"MUSE":9581.05933}},{"date":1769126400,"tokens":{"MUSE":9218.38027}},{"date":1769212800,"tokens":{"MUSE":9255.83445}},{"date":1769299200,"tokens":{"MUSE":9352.29899}},{"date":1769385600,"tokens":{"MUSE":9264.96716}},{"date":1769472000,"tokens":{"MUSE":9107.82362}},{"date":1769558400,"tokens":{"MUSE":9595.11497}},{"date":1769644800,"tokens":{"MUSE":9543.81417}},{"date":1769731200,"tokens":{"MUSE":9310.08641}},{"date":1769817600,"tokens":{"MUSE":9143.80365}},{"date":1769904000,"tokens":{"MUSE":7547.37917}},{"date":1769990400,"tokens":{"MUSE":6857.00472}},{"date":1770076800,"tokens":{"MUSE":6893.65476}},{"date":1770163200,"tokens":{"MUSE":6837.08706}},{"date":1770249600,"tokens":{"MUSE":6556.11048}},{"date":1770336000,"tokens":{"MUSE":5130.3217}},{"date":1770422400,"tokens":{"MUSE":6243.45113}},{"date":1770508800,"tokens":{"MUSE":6215.09808}},{"date":1770595200,"tokens":{"MUSE":6578.48469}},{"date":1770681600,"tokens":{"MUSE":6587.19559}},{"date":1770768000,"tokens":{"MUSE":6368.3252}},{"date":1770854400,"tokens":{"MUSE":6097.20747}},{"date":1770940800,"tokens":{"MUSE":6290.54943}},{"date":1771027200,"tokens":{"MUSE":6949.17252}},{"date":1771113600,"tokens":{"MUSE":6654.88827}},{"date":1771200000,"tokens":{"MUSE":7001.83667}},{"date":1771286400,"tokens":{"MUSE":6520.32244}},{"date":1771372800,"tokens":{"MUSE":6366.31518}},{"date":1771459200,"tokens":{"MUSE":6780.21612}},{"date":1771545600,"tokens":{"MUSE":6819.20022}},{"date":1771632000,"tokens":{"MUSE":6733.37762}},{"date":1771718400,"tokens":{"MUSE":6882.56694}},{"date":1771804800,"tokens":{"MUSE":6546.83362}},{"date":1771891200,"tokens":{"MUSE":6597.73317}},{"date":1771977600,"tokens":{"MUSE":6545.97482}},{"date":1772064000,"tokens":{"MUSE":6546.66607}},{"date":1772150400,"tokens":{"MUSE":6868.52361}},{"date":1772236800,"tokens":{"MUSE":6120.64294}},{"date":1772323200,"tokens":{"MUSE":6231.15326}},{"date":1772409600,"tokens":{"MUSE":6268.20371}},{"date":1772496000,"tokens":{"MUSE":6632.60654}},{"date":1772582400,"tokens":{"MUSE":6355.66185}},{"date":1772668800,"tokens":{"MUSE":6993.32846}},{"date":1772755200,"tokens":{"MUSE":6741.20309}},{"date":1772841600,"tokens":{"MUSE":6268.77657}},{"date":1772928000,"tokens":{"MUSE":6452.7699}},{"date":1773014400,"tokens":{"MUSE":6317.25541}},{"date":1773100800,"tokens":{"MUSE":6404.9333}},{"date":1773187200,"tokens":{"MUSE":5864.32217}},{"date":1773273600,"tokens":{"MUSE":5887.70073}},{"date":1773360000,"tokens":{"MUSE":6108.46688}},{"date":1773446400,"tokens":{"MUSE":6118.48425}},{"date":1773532800,"tokens":{"MUSE":6150.66966}},{"date":1773619200,"tokens":{"MUSE":6072.08597}},{"date":1773705600,"tokens":{"MUSE":6704.9157}},{"date":1773792000,"tokens":{"MUSE":6673.29023}},{"date":1773878400,"tokens":{"MUSE":6633.57614}},{"date":1773964800,"tokens":{"MUSE":6413.74303}},{"date":1774051200,"tokens":{"MUSE":6651.27813}},{"date":1774137600,"tokens":{"MUSE":6397.48077}},{"date":1774224000,"tokens":{"MUSE":6506.81063}},{"date":1774310400,"tokens":{"MUSE":6889.35057}},{"date":1774396800,"tokens":{"MUSE":6712.22614}},{"date":1774483200,"tokens":{"MUSE":6817.37791}},{"date":1774569600,"tokens":{"MUSE":6580.98011}},{"date":1774656000,"tokens":{"MUSE":6465.37859}},{"date":1774742400,"tokens":{"MUSE":6135.78318}},{"date":1774828800,"tokens":{"MUSE":6227.13954}},{"date":1774915200,"tokens":{"MUSE":6435.89087}},{"date":1775001600,"tokens":{"MUSE":6499.93645}},{"date":1775088000,"tokens":{"MUSE":6767.83804}},{"date":1775174400,"tokens":{"MUSE":6342.68685}},{"date":1775260800,"tokens":{"MUSE":6347.38086}},{"date":1775347200,"tokens":{"MUSE":6618.72137}},{"date":1775433600,"tokens":{"MUSE":6762.49606}},{"date":1775520000,"tokens":{"MUSE":6695.06301}},{"date":1775606400,"tokens":{"MUSE":7062.54854}},{"date":1775692800,"tokens":{"MUSE":6921.66245}},{"date":1775779200,"tokens":{"MUSE":6781.75192}},{"date":1775865600,"tokens":{"MUSE":6816.46296}},{"date":1775952000,"tokens":{"MUSE":6714.94896}},{"date":1776038400,"tokens":{"MUSE":6605.78444}},{"date":1776124800,"tokens":{"MUSE":6807.01893}},{"date":1776211200,"tokens":{"MUSE":6934.42567}},{"date":1776297600,"tokens":{"MUSE":7013.91196}},{"date":1776384000,"tokens":{"MUSE":7081.68314}},{"date":1776470400,"tokens":{"MUSE":7194.25119}},{"date":1776556800,"tokens":{"MUSE":7017.89231}},{"date":1776643200,"tokens":{"MUSE":6729.15734}},{"date":1776729600,"tokens":{"MUSE":7051.99905}},{"date":1776816000,"tokens":{"MUSE":6867.17091}},{"date":1776902400,"tokens":{"MUSE":7174.79032}},{"date":1776988800,"tokens":{"MUSE":7002.23869}},{"date":1777075200,"tokens":{"MUSE":6955.11015}},{"date":1777161600,"tokens":{"MUSE":6958.86006}},{"date":1777248000,"tokens":{"MUSE":7121.84617}},{"date":1777334400,"tokens":{"MUSE":6975.27649}},{"date":1777420800,"tokens":{"MUSE":7061.32436}},{"date":1777507200,"tokens":{"MUSE":6987.18248}},{"date":1777593600,"tokens":{"MUSE":6975.16479}},{"date":1777680000,"tokens":{"MUSE":7191.22861}},{"date":1777766400,"tokens":{"MUSE":7124.49298}},{"date":1777852800,"tokens":{"MUSE":7061.27535}},{"date":1777939200,"tokens":{"MUSE":7186.86901}},{"date":1778025600,"tokens":{"MUSE":7388.98285}},{"date":1778112000,"tokens":{"MUSE":7395.99269}},{"date":1778198400,"tokens":{"MUSE":7298.96283}},{"date":1778284800,"tokens":{"MUSE":7334.04078}},{"date":1778371200,"tokens":{"MUSE":7268.95237}},{"date":1778457600,"tokens":{"MUSE":7381.77949}},{"date":1778544000,"tokens":{"MUSE":7491.86102}},{"date":1778630400,"tokens":{"MUSE":7246.98391}},{"date":1778716800,"tokens":{"MUSE":7786.98126}},{"date":1778803200,"tokens":{"MUSE":7789.67711}},{"date":1778889600,"tokens":{"MUSE":7765.54698}},{"date":1778976000,"tokens":{"MUSE":7113.60194}},{"date":1779062400,"tokens":{"MUSE":7289.34335}},{"date":1779148800,"tokens":{"MUSE":7290.6459}},{"date":1779235200,"tokens":{"MUSE":7252.16347}},{"date":1779321600,"tokens":{"MUSE":7146.52743}},{"date":1779408000,"tokens":{"MUSE":7241.1514}},{"date":1779494400,"tokens":{"MUSE":6639.16504}},{"date":1779580800,"tokens":{"MUSE":6668.95323}},{"date":1779667200,"tokens":{"MUSE":6685.93054}},{"date":1779753600,"tokens":{"MUSE":6779.43901}},{"date":1779840000,"tokens":{"MUSE":6989.0843}},{"date":1779926400,"tokens":{"MUSE":6690.93292}},{"date":1780012800,"tokens":{"MUSE":6603.92601}},{"date":1780099200,"tokens":{"MUSE":6841.23277}},{"date":1780185600,"tokens":{"MUSE":6705.90282}},{"date":1780272000,"tokens":{"MUSE":6878.88282}},{"date":1780358400,"tokens":{"MUSE":6699.6029}},{"date":1780444800,"tokens":{"MUSE":6479.20711}},{"date":1780531200,"tokens":{"MUSE":6284.57203}},{"date":1780617600,"tokens":{"MUSE":6100.05955}},{"date":1780704000,"tokens":{"MUSE":5698.04147}},{"date":1780790400,"tokens":{"MUSE":5698.76614}},{"date":1780876800,"tokens":{"MUSE":6154.73137}},{"date":1780963200,"tokens":{"MUSE":6262.27744}},{"date":1781049600,"tokens":{"MUSE":6386.53775}},{"date":1781136000,"tokens":{"MUSE":6056.10039}},{"date":1781222400,"tokens":{"MUSE":6158.13172}},{"date":1781308800,"tokens":{"MUSE":6353.82481}},{"date":1781395200,"tokens":{"MUSE":6198.97387}},{"date":1781481600,"tokens":{"MUSE":6256.93633}},{"date":1781568000,"tokens":{"MUSE":6304.64319}},{"date":1781654400,"tokens":{"MUSE":6543.84201}},{"date":1781740800,"tokens":{"MUSE":6313.22118}},{"date":1781827200,"tokens":{"MUSE":6093.01594}},{"date":1781913600,"tokens":{"MUSE":6127.4803}},{"date":1782000000,"tokens":{"MUSE":6044.69305}},{"date":1782086400,"tokens":{"MUSE":6135.0785}},{"date":1782172800,"tokens":{"MUSE":6600.58826}},{"date":1782259200,"tokens":{"MUSE":6090.51691}},{"date":1782345600,"tokens":{"MUSE":5928.20597}},{"date":1782432000,"tokens":{"MUSE":5798.36814}},{"date":1782518400,"tokens":{"MUSE":5843.07048}},{"date":1782604800,"tokens":{"MUSE":5797.31558}},{"date":1782691200,"tokens":{"MUSE":5900.68213}},{"date":1782777600,"tokens":{"MUSE":6034.0109}},{"date":1782864000,"tokens":{"MUSE":6025.83294}},{"date":1782950400,"tokens":{"MUSE":6046.11685}},{"date":1783036800,"tokens":{"MUSE":6438.01226}},{"date":1783123200,"tokens":{"MUSE":6594.87208}},{"date":1783209600,"tokens":{"MUSE":6564.66304}},{"date":1783296000,"tokens":{"MUSE":6671.81579}},{"date":1783382400,"tokens":{"MUSE":6236.35614}},{"date":1783468800,"tokens":{"MUSE":6143.6171}},{"date":1783555200,"tokens":{"MUSE":6085.72914}},{"date":1783641600,"tokens":{"MUSE":6099.20938}},{"date":1783728000,"tokens":{"MUSE":6332.76554}},{"date":1783814400,"tokens":{"MUSE":6357.1429}},{"date":1783900800,"tokens":{"MUSE":6543.64851}},{"date":1783987200,"tokens":{"MUSE":6896.59065}},{"date":1784073600,"tokens":{"MUSE":6903.60959}},{"date":1784160000,"tokens":{"MUSE":6970.39029}},{"date":1784246400,"tokens":{"MUSE":6902.79675}},{"date":1784332800,"tokens":{"MUSE":6662.49881}},{"date":1784419200,"tokens":{"MUSE":6664.86838}},{"date":1784505600,"tokens":{"MUSE":6828.56247}},{"date":1784592000,"tokens":{"MUSE":6810.47957}},{"date":1784678400,"tokens":{"MUSE":7349.74737}},{"date":1784764800,"tokens":{"MUSE":6860.44056}},{"date":1784851200,"tokens":{"MUSE":7059.74271}},{"date":1784937600,"tokens":{"MUSE":7058.84567}},{"date":1785024000,"tokens":{"MUSE":6621.32156}},{"date":1785110400,"tokens":{"MUSE":7014.91}},{"date":1785196800,"tokens":{"MUSE":6794.00055}},{"date":1785283200,"tokens":{"MUSE":7052.20325}},{"date":1785369600,"tokens":{"MUSE":6637.01339}},{"date":1785456000,"tokens":{"MUSE":7106.73417}},{"date":1785542400,"tokens":{"MUSE":6935.63423}},{"date":1785628800,"tokens":{"MUSE":6772.48078}},{"date":1785715200,"tokens":{"MUSE":6954.24486}},{"date":1785801600,"tokens":{"MUSE":6948.92343}},{"date":1785888000,"tokens":{"MUSE":6974.1287}},{"date":1785974400,"tokens":{"MUSE":7001.54463}},{"date":1786060800,"tokens":{"MUSE":6990.85647}},{"date":1786147200,"tokens":{"MUSE":6836.36645}},{"date":1786233600,"tokens":{"MUSE":6841.4475}},{"date":1786320000,"tokens":{"MUSE":6841.4475}},{"date":1786406400,"tokens":{"MUSE":6802.2954}},{"date":1786492800,"tokens":{"MUSE":6489.99834}},{"date":1786579200,"tokens":{"MUSE":6417.43298}},{"date":1786665600,"tokens":{"MUSE":6481.44366}},{"date":1786752000,"tokens":{"MUSE":6374.88057}},{"date":1786838400,"tokens":{"MUSE":6390.92801}},{"date":1786924800,"tokens":{"MUSE":6471.53315}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"MUSE":6203.57485}},{"date":1787184000,"tokens":{"MUSE":7148.10078}},{"date":1787270400,"tokens":{"MUSE":6952.1435}},{"date":1787356800,"tokens":{"MUSE":6947.03432}},{"date":1787443200,"tokens":{"MUSE":7156.41}},{"date":1787529600,"tokens":{"MUSE":7496.97927}},{"date":1787616000,"tokens":{"MUSE":7480.25484}},{"date":1787702400,"tokens":{"MUSE":7881.98467}},{"date":1787788800,"tokens":{"MUSE":7965.7135}},{"date":1787875200,"tokens":{"MUSE":8013.32295}},{"date":1787961600,"tokens":{"MUSE":7643.95623}},{"date":1788048000,"tokens":{"MUSE":7629.95698}},{"date":1788134400,"tokens":{"MUSE":7508.70302}},{"date":1788220800,"tokens":{"MUSE":7600.5754}},{"date":1788307200,"tokens":{"MUSE":7410.91221}},{"date":1788393600,"tokens":{"MUSE":8041.17257}},{"date":1788480000,"tokens":{"MUSE":7949.16014}},{"date":1788566400,"tokens":{"MUSE":8749.88924}},{"date":1788652800,"tokens":{"MUSE":7804.79509}},{"date":1788739200,"tokens":{"MUSE":6720.64723}},{"date":1788825600,"tokens":{"MUSE":5891.91046}},{"date":1788912000,"tokens":{"MUSE":5874.68361}},{"date":1788998400,"tokens":{"MUSE":5887.49346}},{"date":1789084800,"tokens":{"MUSE":5990.16374}},{"date":1789171200,"tokens":{"MUSE":6304.96171}},{"date":1789257600,"tokens":{"MUSE":6197.77358}},{"date":1789344000,"tokens":{"MUSE":6196.30382}},{"date":1789430400,"tokens":{"MUSE":6290.30353}},{"date":1789516800,"tokens":{"MUSE":5963.47043}},{"date":1789603200,"tokens":{"MUSE":6002.39753}},{"date":1789689600,"tokens":{"MUSE":6335.86708}},{"date":1789776000,"tokens":{"MUSE":6360.30158}},{"date":1789862400,"tokens":{"MUSE":6351.86463}},{"date":1789948800,"tokens":{"MUSE":6356.00528}},{"date":1790035200,"tokens":{"MUSE":6628.46174}},{"date":1790121600,"tokens":{"MUSE":6629.46137}},{"date":1790208000,"tokens":{"MUSE":6378.97147}},{"date":1790294400,"tokens":{"MUSE":6614.44113}},{"date":1790380800,"tokens":{"MUSE":6627.50004}},{"date":1790467200,"tokens":{"MUSE":6837.78246}},{"date":1790553600,"tokens":{"MUSE":6777.23676}},{"date":1790640000,"tokens":{"MUSE":6534.68209}},{"date":1790726400,"tokens":{"MUSE":7035.61109}},{"date":1790812800,"tokens":{"MUSE":6968.00702}},{"date":1790899200,"tokens":{"MUSE":7493.45872}},{"date":1790985600,"tokens":{"MUSE":6931.42316}},{"date":1791072000,"tokens":{"MUSE":6217.29544}},{"date":1791158400,"tokens":{"MUSE":6170.8306}},{"date":1791244800,"tokens":{"MUSE":6029.08366}},{"date":1791331200,"tokens":{"MUSE":5852.72481}},{"date":1791417600,"tokens":{"MUSE":5467.17067}},{"date":1791504000,"tokens":{"MUSE":5369.21146}},{"date":1791590400,"tokens":{"MUSE":5311.41851}},{"date":1791676800,"tokens":{"MUSE":5531.13594}},{"date":1791763200,"tokens":{"MUSE":5688.5346}},{"date":1791849600,"tokens":{"MUSE":5870.02638}},{"date":1791936000,"tokens":{"MUSE":5791.54058}},{"date":1792022400,"tokens":{"MUSE":5921.04126}},{"date":1792108800,"tokens":{"MUSE":5695.79954}},{"date":1792195200,"tokens":{"MUSE":5693.58358}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"MUSE":5775.78783}},{"date":1792454400,"tokens":{"MUSE":5694.58318}},{"date":1792540800,"tokens":{"MUSE":5484.18166}},{"date":1792627200,"tokens":{"MUSE":5713.73855}},{"date":1792713600,"tokens":{"MUSE":5931.68092}},{"date":1792768019,"tokens":{"MUSE":5641.00629}}],"tokens":[{"date":1641772800,"tokens":{"MUSE":170259.63909}},{"date":1641859200,"tokens":{"MUSE":170421.04776}},{"date":1641945600,"tokens":{"MUSE":171554.60982}},{"date":1642032000,"tokens":{"MUSE":171636.59944}},{"date":1642118400,"tokens":{"MUSE":152044.61637}},{"date":1642204800,"tokens":{"MUSE":151814.81004}},{"date":1642291200,"tokens":{"MUSE":166296.06942}},{"date":1642377600,"tokens":{"MUSE":165069.47407}},{"date":1642464000,"tokens":{"MUSE":165004.81374}},{"date":1642550400,"tokens":{"MUSE":161016.90495}},{"date":1642636800,"tokens":{"MUSE":160669.9934}},{"date":1642723200,"tokens":{"MUSE":163569.30099}},{"date":1642809600,"tokens":{"MUSE":163523.76124}},{"date":1642896000,"tokens":{"MUSE":161023.45885}},{"date":1642982400,"tokens":{"MUSE":159693.00483}},{"date":1643068800,"tokens":{"MUSE":159409.78047}},{"date":1643155200,"tokens":{"MUSE":160190.32067}},{"date":1643241600,"tokens":{"MUSE":161973.02356}},{"date":1643328000,"tokens":{"MUSE":161722.42025}},{"date":1643414400,"tokens":{"MUSE":161764.13714}},{"date":1643500800,"tokens":{"MUSE":161793.70979}},{"date":1643587200,"tokens":{"MUSE":158665.81556}},{"date":1643673600,"tokens":{"MUSE":158675.65858}},{"date":1643760000,"tokens":{"MUSE":150588.66128}},{"date":1643846400,"tokens":{"MUSE":149913.22735}},{"date":1643932800,"tokens":{"MUSE":149980.44364}},{"date":1644019200,"tokens":{"MUSE":149969.50412}},{"date":1644105600,"tokens":{"MUSE":150051.56094}},{"date":1644192000,"tokens":{"MUSE":150098.25088}},{"date":1644278400,"tokens":{"MUSE":151350.48256}},{"date":1644364800,"tokens":{"MUSE":151409.66517}},{"date":1644451200,"tokens":{"MUSE":137315.91348}},{"date":1644537600,"tokens":{"MUSE":153016.01767}},{"date":1644624000,"tokens":{"MUSE":151354.33322}},{"date":1644710400,"tokens":{"MUSE":151358.14141}},{"date":1644796800,"tokens":{"MUSE":151449.83832}},{"date":1644883200,"tokens":{"MUSE":155425.78827}},{"date":1644969600,"tokens":{"MUSE":159642.60696}},{"date":1645056000,"tokens":{"MUSE":159665.34502}},{"date":1645142400,"tokens":{"MUSE":159564.37485}},{"date":1645228800,"tokens":{"MUSE":159571.86166}},{"date":1645315200,"tokens":{"MUSE":161062.90192}},{"date":1645401600,"tokens":{"MUSE":167596.35183}},{"date":1645488000,"tokens":{"MUSE":169617.97726}},{"date":1645574400,"tokens":{"MUSE":169790.31156}},{"date":1645660800,"tokens":{"MUSE":178992.53592}},{"date":1645747200,"tokens":{"MUSE":176960.03677}},{"date":1645833600,"tokens":{"MUSE":176986.35926}},{"date":1645920000,"tokens":{"MUSE":176765.89096}},{"date":1646006400,"tokens":{"MUSE":174297.13286}},{"date":1646092800,"tokens":{"MUSE":175662.3525}},{"date":1646179200,"tokens":{"MUSE":175681.63711}},{"date":1646265600,"tokens":{"MUSE":176472.6026}},{"date":1646352000,"tokens":{"MUSE":176741.98371}},{"date":1646438400,"tokens":{"MUSE":176756.19346}},{"date":1646524800,"tokens":{"MUSE":186786.34643}},{"date":1646611200,"tokens":{"MUSE":189116.87098}},{"date":1646697600,"tokens":{"MUSE":193942.48663}},{"date":1646784000,"tokens":{"MUSE":193944.8547}},{"date":1646870400,"tokens":{"MUSE":194067.14941}},{"date":1646956800,"tokens":{"MUSE":194091.86235}},{"date":1647043200,"tokens":{"MUSE":194140.0308}},{"date":1647129600,"tokens":{"MUSE":194172.60842}},{"date":1647216000,"tokens":{"MUSE":194960.58092}},{"date":1647302400,"tokens":{"MUSE":194966.82651}},{"date":1647388800,"tokens":{"MUSE":195018.79677}},{"date":1647475200,"tokens":{"MUSE":195049.30225}},{"date":1647561600,"tokens":{"MUSE":195065.86842}},{"date":1647648000,"tokens":{"MUSE":195068.83334}},{"date":1647734400,"tokens":{"MUSE":194821.659}},{"date":1647820800,"tokens":{"MUSE":195132.61944}},{"date":1647907200,"tokens":{"MUSE":193645.64241}},{"date":1647993600,"tokens":{"MUSE":193710.36521}},{"date":1648080000,"tokens":{"MUSE":193762.71216}},{"date":1648166400,"tokens":{"MUSE":193783.41659}},{"date":1648252800,"tokens":{"MUSE":193880.65156}},{"date":1648339200,"tokens":{"MUSE":193922.13224}},{"date":1648425600,"tokens":{"MUSE":194011.43951}},{"date":1648512000,"tokens":{"MUSE":193946.78928}},{"date":1648598400,"tokens":{"MUSE":194386.0789}},{"date":1648684800,"tokens":{"MUSE":191899.00796}},{"date":1648771200,"tokens":{"MUSE":191224.60135}},{"date":1648857600,"tokens":{"MUSE":191376.95037}},{"date":1648944000,"tokens":{"MUSE":190799.63372}},{"date":1649030400,"tokens":{"MUSE":191312.19455}},{"date":1649116800,"tokens":{"MUSE":191327.57213}},{"date":1649203200,"tokens":{"MUSE":192551.05303}},{"date":1649289600,"tokens":{"MUSE":192583.7387}},{"date":1649376000,"tokens":{"MUSE":193043.79306}},{"date":1649462400,"tokens":{"MUSE":193226.52539}},{"date":1649548800,"tokens":{"MUSE":193296.00857}},{"date":1649635200,"tokens":{"MUSE":193073.43319}},{"date":1649721600,"tokens":{"MUSE":193097.53891}},{"date":1649808000,"tokens":{"MUSE":189955.78172}},{"date":1649894400,"tokens":{"MUSE":189964.90134}},{"date":1649980800,"tokens":{"MUSE":190286.75638}},{"date":1650067200,"tokens":{"MUSE":190195.86755}},{"date":1650153600,"tokens":{"MUSE":185148.86652}},{"date":1650240000,"tokens":{"MUSE":184483.07546}},{"date":1650326400,"tokens":{"MUSE":184603.88138}},{"date":1650412800,"tokens":{"MUSE":187888.79286}},{"date":1650499200,"tokens":{"MUSE":187910.95883}},{"date":1650585600,"tokens":{"MUSE":187932.51037}},{"date":1650672000,"tokens":{"MUSE":187971.16963}},{"date":1650758400,"tokens":{"MUSE":187589.83634}},{"date":1650844800,"tokens":{"MUSE":187666.98132}},{"date":1650931200,"tokens":{"MUSE":187679.44749}},{"date":1651017600,"tokens":{"MUSE":187694.26386}},{"date":1651104000,"tokens":{"MUSE":187879.15025}},{"date":1651190400,"tokens":{"MUSE":187940.52292}},{"date":1651276800,"tokens":{"MUSE":186479.57733}},{"date":1651363200,"tokens":{"MUSE":186503.71889}},{"date":1651449600,"tokens":{"MUSE":186515.91056}},{"date":1651536000,"tokens":{"MUSE":186041.30227}},{"date":1651622400,"tokens":{"MUSE":185796.15417}},{"date":1651708800,"tokens":{"MUSE":185809.57605}},{"date":1651795200,"tokens":{"MUSE":185809.57605}},{"date":1651881600,"tokens":{"MUSE":185841.43791}},{"date":1651968000,"tokens":{"MUSE":190218.07653}},{"date":1652054400,"tokens":{"MUSE":190218.07653}},{"date":1652140800,"tokens":{"MUSE":190076.08777}},{"date":1652227200,"tokens":{"MUSE":190080.91166}},{"date":1652313600,"tokens":{"MUSE":190080.91166}},{"date":1652400000,"tokens":{"MUSE":179404.73312}},{"date":1652486400,"tokens":{"MUSE":179823.29375}},{"date":1652572800,"tokens":{"MUSE":179938.98348}},{"date":1652659200,"tokens":{"MUSE":180010.38104}},{"date":1652745600,"tokens":{"MUSE":182067.42283}},{"date":1652832000,"tokens":{"MUSE":182300.83007}},{"date":1652918400,"tokens":{"MUSE":182429.70333}},{"date":1653004800,"tokens":{"MUSE":182369.16075}},{"date":1653091200,"tokens":{"MUSE":181377.70964}},{"date":1653177600,"tokens":{"MUSE":181408.06756}},{"date":1653264000,"tokens":{"MUSE":181630.61363}},{"date":1653350400,"tokens":{"MUSE":181638.68791}},{"date":1653436800,"tokens":{"MUSE":181645.44408}},{"date":1653523200,"tokens":{"MUSE":183089.15287}},{"date":1653609600,"tokens":{"MUSE":183090.72555}},{"date":1653696000,"tokens":{"MUSE":183102.48877}},{"date":1653782400,"tokens":{"MUSE":183102.48877}},{"date":1653868800,"tokens":{"MUSE":183258.11788}},{"date":1653955200,"tokens":{"MUSE":183282.11788}},{"date":1654041600,"tokens":{"MUSE":187593.70205}},{"date":1654128000,"tokens":{"MUSE":187606.0535}},{"date":1654214400,"tokens":{"MUSE":187617.14441}},{"date":1654300800,"tokens":{"MUSE":187627.16701}},{"date":1654387200,"tokens":{"MUSE":187644.66293}},{"date":1654473600,"tokens":{"MUSE":187644.66293}},{"date":1654560000,"tokens":{"MUSE":187651.22862}},{"date":1654646400,"tokens":{"MUSE":190495.80369}},{"date":1654732800,"tokens":{"MUSE":189643.55143}},{"date":1654819200,"tokens":{"MUSE":191408.88292}},{"date":1654905600,"tokens":{"MUSE":191413.21259}},{"date":1654992000,"tokens":{"MUSE":191536.33489}},{"date":1655078400,"tokens":{"MUSE":191474.01675}},{"date":1655164800,"tokens":{"MUSE":191515.45341}},{"date":1655251200,"tokens":{"MUSE":191524.92625}},{"date":1655337600,"tokens":{"MUSE":191703.36697}},{"date":1655424000,"tokens":{"MUSE":191762.7022}},{"date":1655510400,"tokens":{"MUSE":187052.998}},{"date":1655596800,"tokens":{"MUSE":186709.86538}},{"date":1655683200,"tokens":{"MUSE":186490.78544}},{"date":1655769600,"tokens":{"MUSE":186541.00721}},{"date":1655856000,"tokens":{"MUSE":186541.00721}},{"date":1655942400,"tokens":{"MUSE":186369.52418}},{"date":1656028800,"tokens":{"MUSE":185957.11198}},{"date":1656115200,"tokens":{"MUSE":184319.1628}},{"date":1656201600,"tokens":{"MUSE":184467.53895}},{"date":1656288000,"tokens":{"MUSE":185114.43895}},{"date":1656374400,"tokens":{"MUSE":185132.49123}},{"date":1656460800,"tokens":{"MUSE":164836.16482}},{"date":1656547200,"tokens":{"MUSE":164858.37586}},{"date":1656633600,"tokens":{"MUSE":164861.47322}},{"date":1656720000,"tokens":{"MUSE":164871.569}},{"date":1656806400,"tokens":{"MUSE":166002.25501}},{"date":1656892800,"tokens":{"MUSE":157700.32029}},{"date":1656979200,"tokens":{"MUSE":146459.1031}},{"date":1657065600,"tokens":{"MUSE":146460.58803}},{"date":1657152000,"tokens":{"MUSE":146462.25243}},{"date":1657238400,"tokens":{"MUSE":146288.19586}},{"date":1657324800,"tokens":{"MUSE":144820.22925}},{"date":1657411200,"tokens":{"MUSE":144812.61259}},{"date":1657497600,"tokens":{"MUSE":146278.6222}},{"date":1657584000,"tokens":{"MUSE":146279.61754}},{"date":1657670400,"tokens":{"MUSE":144846.48815}},{"date":1657756800,"tokens":{"MUSE":143803.28432}},{"date":1657843200,"tokens":{"MUSE":143804.48943}},{"date":1657929600,"tokens":{"MUSE":137283.52563}},{"date":1658016000,"tokens":{"MUSE":137536.70375}},{"date":1658102400,"tokens":{"MUSE":137538.38705}},{"date":1658188800,"tokens":{"MUSE":118876.69915}},{"date":1658275200,"tokens":{"MUSE":118846.95733}},{"date":1658361600,"tokens":{"MUSE":118931.14381}},{"date":1658448000,"tokens":{"MUSE":118627.11012}},{"date":1658534400,"tokens":{"MUSE":117967.03004}},{"date":1658620800,"tokens":{"MUSE":117780.62387}},{"date":1658707200,"tokens":{"MUSE":117847.03735}},{"date":1658793600,"tokens":{"MUSE":117894.44995}},{"date":1658880000,"tokens":{"MUSE":117579.13607}},{"date":1658966400,"tokens":{"MUSE":117555.03579}},{"date":1659052800,"tokens":{"MUSE":117335.36737}},{"date":1659139200,"tokens":{"MUSE":117341.42995}},{"date":1659225600,"tokens":{"MUSE":117352.56218}},{"date":1659312000,"tokens":{"MUSE":117384.56218}},{"date":1659398400,"tokens":{"MUSE":117386.06533}},{"date":1659484800,"tokens":{"MUSE":117388.45688}},{"date":1659571200,"tokens":{"MUSE":116612.09353}},{"date":1659657600,"tokens":{"MUSE":114635.48436}},{"date":1659744000,"tokens":{"MUSE":114451.91772}},{"date":1659830400,"tokens":{"MUSE":114260.32842}},{"date":1659916800,"tokens":{"MUSE":114260.32842}},{"date":1660003200,"tokens":{"MUSE":114263.10187}},{"date":1660089600,"tokens":{"MUSE":114265.08808}},{"date":1660176000,"tokens":{"MUSE":114200.68151}},{"date":1660262400,"tokens":{"MUSE":116310.40741}},{"date":1660348800,"tokens":{"MUSE":116311.90586}},{"date":1660435200,"tokens":{"MUSE":116358.92835}},{"date":1660521600,"tokens":{"MUSE":116360.06889}},{"date":1660608000,"tokens":{"MUSE":116362.75483}},{"date":1660694400,"tokens":{"MUSE":116385.37843}},{"date":1660780800,"tokens":{"MUSE":116429.73673}},{"date":1660867200,"tokens":{"MUSE":117077.39272}},{"date":1660953600,"tokens":{"MUSE":117080.04817}},{"date":1661040000,"tokens":{"MUSE":116884.47382}},{"date":1661126400,"tokens":{"MUSE":116829.29504}},{"date":1661212800,"tokens":{"MUSE":120782.13529}},{"date":1661299200,"tokens":{"MUSE":120782.33161}},{"date":1661385600,"tokens":{"MUSE":120886.32024}},{"date":1661472000,"tokens":{"MUSE":120886.32024}},{"date":1661558400,"tokens":{"MUSE":120887.53074}},{"date":1661644800,"tokens":{"MUSE":120887.53074}},{"date":1661731200,"tokens":{"MUSE":121935.67812}},{"date":1661817600,"tokens":{"MUSE":125744.56858}},{"date":1661904000,"tokens":{"MUSE":144336.74978}},{"date":1661990400,"tokens":{"MUSE":143541.54427}},{"date":1662076800,"tokens":{"MUSE":143429.34573}},{"date":1662163200,"tokens":{"MUSE":143429.53082}},{"date":1662249600,"tokens":{"MUSE":143429.53082}},{"date":1662336000,"tokens":{"MUSE":143429.70372}},{"date":1662422400,"tokens":{"MUSE":143466.20372}},{"date":1662508800,"tokens":{"MUSE":143466.59528}},{"date":1662595200,"tokens":{"MUSE":143466.59528}},{"date":1662681600,"tokens":{"MUSE":144954.1497}},{"date":1662768000,"tokens":{"MUSE":144954.1497}},{"date":1662854400,"tokens":{"MUSE":144172.25976}},{"date":1662940800,"tokens":{"MUSE":144217.68393}},{"date":1663027200,"tokens":{"MUSE":144217.68393}},{"date":1663113600,"tokens":{"MUSE":144217.68393}},{"date":1663200000,"tokens":{"MUSE":144217.73591}},{"date":1663286400,"tokens":{"MUSE":145017.91328}},{"date":1663372800,"tokens":{"MUSE":145018.14059}},{"date":1663459200,"tokens":{"MUSE":145025.28416}},{"date":1663545600,"tokens":{"MUSE":145025.28511}},{"date":1663632000,"tokens":{"MUSE":145025.28525}},{"date":1663718400,"tokens":{"MUSE":144968.459}},{"date":1663804800,"tokens":{"MUSE":144972.459}},{"date":1663891200,"tokens":{"MUSE":144972.45902}},{"date":1663977600,"tokens":{"MUSE":144972.45911}},{"date":1664064000,"tokens":{"MUSE":144972.45918}},{"date":1664150400,"tokens":{"MUSE":144746.59689}},{"date":1664236800,"tokens":{"MUSE":144746.59695}},{"date":1664323200,"tokens":{"MUSE":144746.59695}},{"date":1664409600,"tokens":{"MUSE":142935.2124}},{"date":1664496000,"tokens":{"MUSE":143709.61861}},{"date":1664582400,"tokens":{"MUSE":142913.68739}},{"date":1664668800,"tokens":{"MUSE":142913.68748}},{"date":1664755200,"tokens":{"MUSE":141927.00645}},{"date":1664841600,"tokens":{"MUSE":142131.00645}},{"date":1664928000,"tokens":{"MUSE":142131.00646}},{"date":1665014400,"tokens":{"MUSE":142131.00647}},{"date":1665100800,"tokens":{"MUSE":142131.00648}},{"date":1665187200,"tokens":{"MUSE":142131.00648}},{"date":1665273600,"tokens":{"MUSE":142131.00648}},{"date":1665360000,"tokens":{"MUSE":142131.00648}},{"date":1665446400,"tokens":{"MUSE":142131.00648}},{"date":1665532800,"tokens":{"MUSE":141941.65255}},{"date":1665619200,"tokens":{"MUSE":141904.64289}},{"date":1665705600,"tokens":{"MUSE":141964.41156}},{"date":1665792000,"tokens":{"MUSE":142008.75556}},{"date":1665878400,"tokens":{"MUSE":142008.75556}},{"date":1665964800,"tokens":{"MUSE":142008.75556}},{"date":1666051200,"tokens":{"MUSE":141907.9321}},{"date":1666137600,"tokens":{"MUSE":114273.04119}},{"date":1666224000,"tokens":{"MUSE":114273.04119}},{"date":1666310400,"tokens":{"MUSE":106752.0582}},{"date":1666396800,"tokens":{"MUSE":106752.05821}},{"date":1666483200,"tokens":{"MUSE":106752.05821}},{"date":1666569600,"tokens":{"MUSE":106752.05821}},{"date":1666656000,"tokens":{"MUSE":106752.05821}},{"date":1666742400,"tokens":{"MUSE":106754.15623}},{"date":1666828800,"tokens":{"MUSE":106754.15623}},{"date":1666915200,"tokens":{"MUSE":87953.23997}},{"date":1667001600,"tokens":{"MUSE":87953.23997}},{"date":1667088000,"tokens":{"MUSE":88191.53997}},{"date":1667174400,"tokens":{"MUSE":88196.90039}},{"date":1667260800,"tokens":{"MUSE":114076.59501}},{"date":1667347200,"tokens":{"MUSE":114039.07263}},{"date":1667433600,"tokens":{"MUSE":114039.07263}},{"date":1667520000,"tokens":{"MUSE":114039.07263}},{"date":1667606400,"tokens":{"MUSE":114039.07263}},{"date":1667692800,"tokens":{"MUSE":113937.33142}},{"date":1667779200,"tokens":{"MUSE":114035.20572}},{"date":1667865600,"tokens":{"MUSE":114035.20572}},{"date":1667952000,"tokens":{"MUSE":114009.17922}},{"date":1668038400,"tokens":{"MUSE":114009.17922}},{"date":1668124800,"tokens":{"MUSE":113968.01036}},{"date":1668211200,"tokens":{"MUSE":114002.64439}},{"date":1668297600,"tokens":{"MUSE":114044.712}},{"date":1668384000,"tokens":{"MUSE":114044.712}},{"date":1668470400,"tokens":{"MUSE":117252.32908}},{"date":1668556800,"tokens":{"MUSE":117252.32908}},{"date":1668643200,"tokens":{"MUSE":117252.32908}},{"date":1668729600,"tokens":{"MUSE":117263.87321}},{"date":1668816000,"tokens":{"MUSE":117288.32991}},{"date":1668902400,"tokens":{"MUSE":117304.15149}},{"date":1668988800,"tokens":{"MUSE":116834.83796}},{"date":1669075200,"tokens":{"MUSE":116838.83796}},{"date":1669161600,"tokens":{"MUSE":116840.13842}},{"date":1669248000,"tokens":{"MUSE":115400.10945}},{"date":1669334400,"tokens":{"MUSE":114322.34538}},{"date":1669420800,"tokens":{"MUSE":89309.58469}},{"date":1669507200,"tokens":{"MUSE":89324.64007}},{"date":1669593600,"tokens":{"MUSE":89324.64007}},{"date":1669680000,"tokens":{"MUSE":89324.64007}},{"date":1669766400,"tokens":{"MUSE":89220.4197}},{"date":1669852800,"tokens":{"MUSE":89220.4197}},{"date":1669939200,"tokens":{"MUSE":89221.90547}},{"date":1670025600,"tokens":{"MUSE":89226.60189}},{"date":1670112000,"tokens":{"MUSE":89228.26912}},{"date":1670198400,"tokens":{"MUSE":89454.26912}},{"date":1670284800,"tokens":{"MUSE":89454.93582}},{"date":1670371200,"tokens":{"MUSE":89456.17646}},{"date":1670457600,"tokens":{"MUSE":89457.67963}},{"date":1670544000,"tokens":{"MUSE":89458.77523}},{"date":1670630400,"tokens":{"MUSE":89458.77523}},{"date":1670716800,"tokens":{"MUSE":89459.06251}},{"date":1670803200,"tokens":{"MUSE":89461.54127}},{"date":1670889600,"tokens":{"MUSE":89591.54127}},{"date":1670976000,"tokens":{"MUSE":89591.54606}},{"date":1671062400,"tokens":{"MUSE":89591.55036}},{"date":1671148800,"tokens":{"MUSE":88972.18955}},{"date":1671235200,"tokens":{"MUSE":88972.81459}},{"date":1671321600,"tokens":{"MUSE":88972.81459}},{"date":1671408000,"tokens":{"MUSE":88973.11092}},{"date":1671494400,"tokens":{"MUSE":89272.11092}},{"date":1671580800,"tokens":{"MUSE":89278.62727}},{"date":1671667200,"tokens":{"MUSE":86520.62455}},{"date":1671753600,"tokens":{"MUSE":86874.71001}},{"date":1671840000,"tokens":{"MUSE":86860.99157}},{"date":1671926400,"tokens":{"MUSE":86860.99157}},{"date":1672012800,"tokens":{"MUSE":86437.38957}},{"date":1672099200,"tokens":{"MUSE":86539.76907}},{"date":1672185600,"tokens":{"MUSE":86539.76907}},{"date":1672272000,"tokens":{"MUSE":86540.31437}},{"date":1672358400,"tokens":{"MUSE":86541.06224}},{"date":1672444800,"tokens":{"MUSE":86558.56007}},{"date":1672531200,"tokens":{"MUSE":89626.68532}},{"date":1672617600,"tokens":{"MUSE":89627.126}},{"date":1672704000,"tokens":{"MUSE":89717.40923}},{"date":1672790400,"tokens":{"MUSE":89967.89734}},{"date":1672876800,"tokens":{"MUSE":89968.03713}},{"date":1672963200,"tokens":{"MUSE":89968.10659}},{"date":1673049600,"tokens":{"MUSE":90018.10659}},{"date":1673136000,"tokens":{"MUSE":90018.67688}},{"date":1673222400,"tokens":{"MUSE":90130.89113}},{"date":1673308800,"tokens":{"MUSE":90137.91383}},{"date":1673395200,"tokens":{"MUSE":90138.06258}},{"date":1673481600,"tokens":{"MUSE":90141.19745}},{"date":1673568000,"tokens":{"MUSE":89668.66209}},{"date":1673654400,"tokens":{"MUSE":89668.66209}},{"date":1673740800,"tokens":{"MUSE":89668.66209}},{"date":1673827200,"tokens":{"MUSE":89668.88839}},{"date":1673913600,"tokens":{"MUSE":89673.69984}},{"date":1674000000,"tokens":{"MUSE":89673.86393}},{"date":1674086400,"tokens":{"MUSE":89673.86393}},{"date":1674172800,"tokens":{"MUSE":81508.24086}},{"date":1674259200,"tokens":{"MUSE":81508.24086}},{"date":1674345600,"tokens":{"MUSE":81508.75987}},{"date":1674432000,"tokens":{"MUSE":81508.75987}},{"date":1674518400,"tokens":{"MUSE":81508.97508}},{"date":1674604800,"tokens":{"MUSE":81379.16924}},{"date":1674691200,"tokens":{"MUSE":81334.34501}},{"date":1674777600,"tokens":{"MUSE":81334.64112}},{"date":1674864000,"tokens":{"MUSE":81334.64112}},{"date":1674950400,"tokens":{"MUSE":81334.64112}},{"date":1675036800,"tokens":{"MUSE":81334.64112}},{"date":1675123200,"tokens":{"MUSE":81334.64112}},{"date":1675209600,"tokens":{"MUSE":81334.64112}},{"date":1675296000,"tokens":{"MUSE":75390.40912}},{"date":1675382400,"tokens":{"MUSE":75390.40912}},{"date":1675468800,"tokens":{"MUSE":75390.40912}},{"date":1675555200,"tokens":{"MUSE":74002.13506}},{"date":1675641600,"tokens":{"MUSE":74002.38281}},{"date":1675728000,"tokens":{"MUSE":74002.38281}},{"date":1675814400,"tokens":{"MUSE":70356.62573}},{"date":1675900800,"tokens":{"MUSE":70356.62573}},{"date":1675987200,"tokens":{"MUSE":70356.62573}},{"date":1676073600,"tokens":{"MUSE":70357.5992}},{"date":1676160000,"tokens":{"MUSE":70357.5992}},{"date":1676246400,"tokens":{"MUSE":70357.5992}},{"date":1676332800,"tokens":{"MUSE":70360.00265}},{"date":1676419200,"tokens":{"MUSE":70360.64666}},{"date":1676505600,"tokens":{"MUSE":70360.64666}},{"date":1676592000,"tokens":{"MUSE":70360.64666}},{"date":1676678400,"tokens":{"MUSE":70360.64666}},{"date":1676764800,"tokens":{"MUSE":70360.64666}},{"date":1676851200,"tokens":{"MUSE":70362.27659}},{"date":1676937600,"tokens":{"MUSE":70362.27659}},{"date":1677024000,"tokens":{"MUSE":70326.54666}},{"date":1677110400,"tokens":{"MUSE":70327.44965}},{"date":1677196800,"tokens":{"MUSE":70262.33054}},{"date":1677283200,"tokens":{"MUSE":70262.33054}},{"date":1677369600,"tokens":{"MUSE":75262.33054}},{"date":1677456000,"tokens":{"MUSE":75262.33054}},{"date":1677542400,"tokens":{"MUSE":75262.33054}},{"date":1677628800,"tokens":{"MUSE":75262.33054}},{"date":1677715200,"tokens":{"MUSE":75238.32122}},{"date":1677801600,"tokens":{"MUSE":75190.70797}},{"date":1677888000,"tokens":{"MUSE":75190.70797}},{"date":1677974400,"tokens":{"MUSE":75190.70797}},{"date":1678060800,"tokens":{"MUSE":74841.86125}},{"date":1678147200,"tokens":{"MUSE":74841.86125}},{"date":1678233600,"tokens":{"MUSE":74841.86125}},{"date":1678320000,"tokens":{"MUSE":70886.24438}},{"date":1678406400,"tokens":{"MUSE":68249.99474}},{"date":1678492800,"tokens":{"MUSE":68249.99474}},{"date":1678579200,"tokens":{"MUSE":68249.99474}},{"date":1678665600,"tokens":{"MUSE":68249.99474}},{"date":1678752000,"tokens":{"MUSE":68249.99474}},{"date":1678838400,"tokens":{"MUSE":69925.47694}},{"date":1678924800,"tokens":{"MUSE":69925.47694}},{"date":1679011200,"tokens":{"MUSE":69925.47694}},{"date":1679097600,"tokens":{"MUSE":69928.50239}},{"date":1679184000,"tokens":{"MUSE":69928.50239}},{"date":1679270400,"tokens":{"MUSE":70328.50239}},{"date":1679356800,"tokens":{"MUSE":70328.50239}},{"date":1679443200,"tokens":{"MUSE":70328.50239}},{"date":1679529600,"tokens":{"MUSE":70121.02143}},{"date":1679616000,"tokens":{"MUSE":70264.89143}},{"date":1679702400,"tokens":{"MUSE":70282.89143}},{"date":1679788800,"tokens":{"MUSE":70283.06286}},{"date":1679875200,"tokens":{"MUSE":70283.21597}},{"date":1679961600,"tokens":{"MUSE":70283.21597}},{"date":1680048000,"tokens":{"MUSE":70283.21597}},{"date":1680134400,"tokens":{"MUSE":70283.4757}},{"date":1680220800,"tokens":{"MUSE":70383.4757}},{"date":1680307200,"tokens":{"MUSE":70173.40696}},{"date":1680393600,"tokens":{"MUSE":70173.40696}},{"date":1680480000,"tokens":{"MUSE":70173.40696}},{"date":1680566400,"tokens":{"MUSE":70179.81432}},{"date":1680652800,"tokens":{"MUSE":70179.81432}},{"date":1680739200,"tokens":{"MUSE":70179.81432}},{"date":1680825600,"tokens":{"MUSE":70179.93104}},{"date":1680912000,"tokens":{"MUSE":70179.93104}},{"date":1680998400,"tokens":{"MUSE":70179.93104}},{"date":1681084800,"tokens":{"MUSE":70179.93104}},{"date":1681171200,"tokens":{"MUSE":70179.93104}},{"date":1681257600,"tokens":{"MUSE":70180.0063}},{"date":1681344000,"tokens":{"MUSE":67711.98695}},{"date":1681430400,"tokens":{"MUSE":67145.26933}},{"date":1681516800,"tokens":{"MUSE":67115.25738}},{"date":1681603200,"tokens":{"MUSE":67115.25738}},{"date":1681689600,"tokens":{"MUSE":67115.25738}},{"date":1681776000,"tokens":{"MUSE":67115.25738}},{"date":1681862400,"tokens":{"MUSE":67115.25738}},{"date":1681948800,"tokens":{"MUSE":67115.25738}},{"date":1682035200,"tokens":{"MUSE":67115.25738}},{"date":1682121600,"tokens":{"MUSE":67115.25738}},{"date":1682208000,"tokens":{"MUSE":67115.25738}},{"date":1682294400,"tokens":{"MUSE":67115.25738}},{"date":1682380800,"tokens":{"MUSE":67104.75085}},{"date":1682467200,"tokens":{"MUSE":67104.75085}},{"date":1682553600,"tokens":{"MUSE":67061.73749}},{"date":1682640000,"tokens":{"MUSE":67087.78049}},{"date":1682726400,"tokens":{"MUSE":67087.78049}},{"date":1682812800,"tokens":{"MUSE":67087.78049}},{"date":1682899200,"tokens":{"MUSE":67087.78049}},{"date":1682985600,"tokens":{"MUSE":67087.78049}},{"date":1683072000,"tokens":{"MUSE":67087.78049}},{"date":1683158400,"tokens":{"MUSE":67087.78049}},{"date":1683244800,"tokens":{"MUSE":67087.78049}},{"date":1683331200,"tokens":{"MUSE":67087.78049}},{"date":1683417600,"tokens":{"MUSE":67087.78049}},{"date":1683504000,"tokens":{"MUSE":67087.78049}},{"date":1683590400,"tokens":{"MUSE":67087.78049}},{"date":1683676800,"tokens":{"MUSE":68057.78049}},{"date":1683763200,"tokens":{"MUSE":68057.78049}},{"date":1683849600,"tokens":{"MUSE":68057.78049}},{"date":1683936000,"tokens":{"MUSE":68057.78049}},{"date":1684022400,"tokens":{"MUSE":69158.78049}},{"date":1684108800,"tokens":{"MUSE":70624.55089}},{"date":1684195200,"tokens":{"MUSE":70624.55089}},{"date":1684281600,"tokens":{"MUSE":70624.55089}},{"date":1684368000,"tokens":{"MUSE":70624.55089}},{"date":1684454400,"tokens":{"MUSE":70624.55089}},{"date":1684540800,"tokens":{"MUSE":70624.55089}},{"date":1684627200,"tokens":{"MUSE":70624.55089}},{"date":1684713600,"tokens":{"MUSE":70624.55089}},{"date":1684800000,"tokens":{"MUSE":70624.55089}},{"date":1684886400,"tokens":{"MUSE":70624.55089}},{"date":1684972800,"tokens":{"MUSE":70627.50067}},{"date":1685059200,"tokens":{"MUSE":70627.50067}},{"date":1685145600,"tokens":{"MUSE":70630.09939}},{"date":1685232000,"tokens":{"MUSE":70630.09939}},{"date":1685318400,"tokens":{"MUSE":70630.09939}},{"date":1685404800,"tokens":{"MUSE":70630.09939}},{"date":1685491200,"tokens":{"MUSE":70630.09939}},{"date":1685577600,"tokens":{"MUSE":70609.76255}},{"date":1685664000,"tokens":{"MUSE":70609.76255}},{"date":1685750400,"tokens":{"MUSE":70611.97371}},{"date":1685836800,"tokens":{"MUSE":70611.97371}},{"date":1685923200,"tokens":{"MUSE":70495.32883}},{"date":1686009600,"tokens":{"MUSE":70497.12772}},{"date":1686096000,"tokens":{"MUSE":70497.12772}},{"date":1686182400,"tokens":{"MUSE":70497.12772}},{"date":1686268800,"tokens":{"MUSE":70497.12772}},{"date":1686355200,"tokens":{"MUSE":70497.12772}},{"date":1686441600,"tokens":{"MUSE":65208.99546}},{"date":1686528000,"tokens":{"MUSE":65208.99546}},{"date":1686614400,"tokens":{"MUSE":65208.99546}},{"date":1686700800,"tokens":{"MUSE":65208.99546}},{"date":1686787200,"tokens":{"MUSE":65208.99546}},{"date":1686873600,"tokens":{"MUSE":65208.99546}},{"date":1686960000,"tokens":{"MUSE":65208.99546}},{"date":1687046400,"tokens":{"MUSE":65212.99546}},{"date":1687132800,"tokens":{"MUSE":65212.99546}},{"date":1687219200,"tokens":{"MUSE":65212.99546}},{"date":1687305600,"tokens":{"MUSE":65212.99546}},{"date":1687392000,"tokens":{"MUSE":65212.99546}},{"date":1687478400,"tokens":{"MUSE":65212.99546}},{"date":1687564800,"tokens":{"MUSE":65212.99546}},{"date":1687651200,"tokens":{"MUSE":65212.99546}},{"date":1687737600,"tokens":{"MUSE":65214.65972}},{"date":1687824000,"tokens":{"MUSE":65216.20499}},{"date":1687910400,"tokens":{"MUSE":65216.20499}},{"date":1687996800,"tokens":{"MUSE":65216.20499}},{"date":1688083200,"tokens":{"MUSE":65218.98339}},{"date":1688169600,"tokens":{"MUSE":65218.98339}},{"date":1688256000,"tokens":{"MUSE":65218.98339}},{"date":1688342400,"tokens":{"MUSE":65218.98339}},{"date":1688428800,"tokens":{"MUSE":65218.98339}},{"date":1688515200,"tokens":{"MUSE":65218.98339}},{"date":1688601600,"tokens":{"MUSE":65218.98339}},{"date":1688688000,"tokens":{"MUSE":65218.98339}},{"date":1688774400,"tokens":{"MUSE":65218.98339}},{"date":1688860800,"tokens":{"MUSE":65218.98339}},{"date":1688947200,"tokens":{"MUSE":65218.98339}},{"date":1689033600,"tokens":{"MUSE":65218.98339}},{"date":1689120000,"tokens":{"MUSE":65218.98339}},{"date":1689206400,"tokens":{"MUSE":65218.98339}},{"date":1689292800,"tokens":{"MUSE":65218.98339}},{"date":1689379200,"tokens":{"MUSE":65218.98339}},{"date":1689465600,"tokens":{"MUSE":65207.09944}},{"date":1689552000,"tokens":{"MUSE":65207.09944}},{"date":1689638400,"tokens":{"MUSE":65207.09944}},{"date":1689724800,"tokens":{"MUSE":65207.09944}},{"date":1689811200,"tokens":{"MUSE":65207.09944}},{"date":1689897600,"tokens":{"MUSE":65207.09944}},{"date":1689984000,"tokens":{"MUSE":65207.09944}},{"date":1690070400,"tokens":{"MUSE":65207.09944}},{"date":1690156800,"tokens":{"MUSE":65207.09944}},{"date":1690243200,"tokens":{"MUSE":65207.09944}},{"date":1690329600,"tokens":{"MUSE":65207.09944}},{"date":1690416000,"tokens":{"MUSE":65207.09944}},{"date":1690502400,"tokens":{"MUSE":65207.09944}},{"date":1690588800,"tokens":{"MUSE":65207.09944}},{"date":1690675200,"tokens":{"MUSE":65210.22204}},{"date":1690761600,"tokens":{"MUSE":65210.22204}},{"date":1690848000,"tokens":{"MUSE":65210.22204}},{"date":1690934400,"tokens":{"MUSE":63808.07489}},{"date":1691020800,"tokens":{"MUSE":63808.07489}},{"date":1691107200,"tokens":{"MUSE":63808.07489}},{"date":1691193600,"tokens":{"MUSE":63808.07489}},{"date":1691280000,"tokens":{"MUSE":63810.3969}},{"date":1691366400,"tokens":{"MUSE":63810.3969}},{"date":1691452800,"tokens":{"MUSE":63810.3969}},{"date":1691539200,"tokens":{"MUSE":63810.3969}},{"date":1691625600,"tokens":{"MUSE":63810.3969}},{"date":1691712000,"tokens":{"MUSE":63810.3969}},{"date":1691798400,"tokens":{"MUSE":63810.3969}},{"date":1691884800,"tokens":{"MUSE":63810.3969}},{"date":1691971200,"tokens":{"MUSE":63810.3969}},{"date":1692057600,"tokens":{"MUSE":63811.53758}},{"date":1692144000,"tokens":{"MUSE":63811.53758}},{"date":1692230400,"tokens":{"MUSE":63811.53758}},{"date":1692316800,"tokens":{"MUSE":63811.53758}},{"date":1692403200,"tokens":{"MUSE":63811.53758}},{"date":1692489600,"tokens":{"MUSE":63825.53758}},{"date":1692576000,"tokens":{"MUSE":63825.53758}},{"date":1692662400,"tokens":{"MUSE":63876.73993}},{"date":1692748800,"tokens":{"MUSE":63877.81457}},{"date":1692835200,"tokens":{"MUSE":63574.19055}},{"date":1692921600,"tokens":{"MUSE":63574.19055}},{"date":1693008000,"tokens":{"MUSE":63574.19055}},{"date":1693094400,"tokens":{"MUSE":63575.10197}},{"date":1693180800,"tokens":{"MUSE":63575.10197}},{"date":1693267200,"tokens":{"MUSE":63575.10197}},{"date":1693353600,"tokens":{"MUSE":63575.10197}},{"date":1693440000,"tokens":{"MUSE":63575.83835}},{"date":1693526400,"tokens":{"MUSE":63575.83835}},{"date":1693612800,"tokens":{"MUSE":63575.83835}},{"date":1693699200,"tokens":{"MUSE":63577.04755}},{"date":1693785600,"tokens":{"MUSE":63580.98381}},{"date":1693872000,"tokens":{"MUSE":62656.66485}},{"date":1693958400,"tokens":{"MUSE":62656.66485}},{"date":1694044800,"tokens":{"MUSE":62656.66485}},{"date":1694131200,"tokens":{"MUSE":62656.66485}},{"date":1694217600,"tokens":{"MUSE":62463.88407}},{"date":1694304000,"tokens":{"MUSE":62463.88407}},{"date":1694390400,"tokens":{"MUSE":62463.88407}},{"date":1694476800,"tokens":{"MUSE":62441.69358}},{"date":1694563200,"tokens":{"MUSE":62441.69358}},{"date":1694649600,"tokens":{"MUSE":62441.69358}},{"date":1694736000,"tokens":{"MUSE":62441.81555}},{"date":1694822400,"tokens":{"MUSE":62031.52878}},{"date":1694908800,"tokens":{"MUSE":62032.51661}},{"date":1694995200,"tokens":{"MUSE":62032.51913}},{"date":1695081600,"tokens":{"MUSE":60531.76371}},{"date":1695168000,"tokens":{"MUSE":60531.76371}},{"date":1695254400,"tokens":{"MUSE":60531.76815}},{"date":1695340800,"tokens":{"MUSE":60531.76815}},{"date":1695427200,"tokens":{"MUSE":60531.76815}},{"date":1695513600,"tokens":{"MUSE":60531.76815}},{"date":1695600000,"tokens":{"MUSE":60531.76815}},{"date":1695686400,"tokens":{"MUSE":60531.76815}},{"date":1695772800,"tokens":{"MUSE":60531.76815}},{"date":1695859200,"tokens":{"MUSE":60531.76815}},{"date":1695945600,"tokens":{"MUSE":60531.76815}},{"date":1696032000,"tokens":{"MUSE":60635.99175}},{"date":1696118400,"tokens":{"MUSE":60635.99175}},{"date":1696204800,"tokens":{"MUSE":60635.99175}},{"date":1696291200,"tokens":{"MUSE":60616.28047}},{"date":1696377600,"tokens":{"MUSE":60604.42611}},{"date":1696464000,"tokens":{"MUSE":60604.42611}},{"date":1696550400,"tokens":{"MUSE":60604.42611}},{"date":1696636800,"tokens":{"MUSE":60425.07694}},{"date":1696723200,"tokens":{"MUSE":60415.48188}},{"date":1696809600,"tokens":{"MUSE":60415.48188}},{"date":1696896000,"tokens":{"MUSE":60367.71301}},{"date":1696982400,"tokens":{"MUSE":60367.71301}},{"date":1697068800,"tokens":{"MUSE":60367.71301}},{"date":1697155200,"tokens":{"MUSE":60367.71301}},{"date":1697241600,"tokens":{"MUSE":60367.71301}},{"date":1697328000,"tokens":{"MUSE":60367.71301}},{"date":1697414400,"tokens":{"MUSE":60367.86902}},{"date":1697500800,"tokens":{"MUSE":60367.86902}},{"date":1697587200,"tokens":{"MUSE":60283.39591}},{"date":1697673600,"tokens":{"MUSE":60502.39591}},{"date":1697760000,"tokens":{"MUSE":60502.39591}},{"date":1697846400,"tokens":{"MUSE":60502.39591}},{"date":1697932800,"tokens":{"MUSE":60507.39591}},{"date":1698019200,"tokens":{"MUSE":60507.73094}},{"date":1698105600,"tokens":{"MUSE":60507.73094}},{"date":1698192000,"tokens":{"MUSE":60507.73094}},{"date":1698278400,"tokens":{"MUSE":60507.73094}},{"date":1698364800,"tokens":{"MUSE":60348.01406}},{"date":1698451200,"tokens":{"MUSE":60348.01406}},{"date":1698537600,"tokens":{"MUSE":60348.3105}},{"date":1698624000,"tokens":{"MUSE":53616.09732}},{"date":1698710400,"tokens":{"MUSE":53616.09732}},{"date":1698796800,"tokens":{"MUSE":53616.09732}},{"date":1698883200,"tokens":{"MUSE":53568.52781}},{"date":1698969600,"tokens":{"MUSE":53568.52781}},{"date":1699056000,"tokens":{"MUSE":53568.52781}},{"date":1699142400,"tokens":{"MUSE":53568.52781}},{"date":1699228800,"tokens":{"MUSE":53476.84987}},{"date":1699315200,"tokens":{"MUSE":53476.84987}},{"date":1699401600,"tokens":{"MUSE":53476.84987}},{"date":1699488000,"tokens":{"MUSE":52956.64998}},{"date":1699574400,"tokens":{"MUSE":53472.80228}},{"date":1699660800,"tokens":{"MUSE":53472.80228}},{"date":1699747200,"tokens":{"MUSE":53472.80228}},{"date":1699833600,"tokens":{"MUSE":53472.80228}},{"date":1699920000,"tokens":{"MUSE":53472.80228}},{"date":1700006400,"tokens":{"MUSE":53472.80228}},{"date":1700092800,"tokens":{"MUSE":53472.80228}},{"date":1700179200,"tokens":{"MUSE":53473.03626}},{"date":1700265600,"tokens":{"MUSE":53473.03626}},{"date":1700352000,"tokens":{"MUSE":51134.68574}},{"date":1700438400,"tokens":{"MUSE":51000.10945}},{"date":1700524800,"tokens":{"MUSE":51000.10945}},{"date":1700611200,"tokens":{"MUSE":51000.10945}},{"date":1700697600,"tokens":{"MUSE":51000.10945}},{"date":1700784000,"tokens":{"MUSE":51000.10945}},{"date":1700870400,"tokens":{"MUSE":51000.10945}},{"date":1700956800,"tokens":{"MUSE":51000.10945}},{"date":1701043200,"tokens":{"MUSE":51000.10945}},{"date":1701129600,"tokens":{"MUSE":51011.60945}},{"date":1701216000,"tokens":{"MUSE":50987.35653}},{"date":1701302400,"tokens":{"MUSE":50987.35653}},{"date":1701388800,"tokens":{"MUSE":50987.35653}},{"date":1701475200,"tokens":{"MUSE":50882.13004}},{"date":1701561600,"tokens":{"MUSE":50882.13004}},{"date":1701648000,"tokens":{"MUSE":50882.13004}},{"date":1701734400,"tokens":{"MUSE":50882.13004}},{"date":1701820800,"tokens":{"MUSE":50663.12679}},{"date":1701907200,"tokens":{"MUSE":50663.12679}},{"date":1701993600,"tokens":{"MUSE":50617.8983}},{"date":1702080000,"tokens":{"MUSE":50617.8983}},{"date":1702166400,"tokens":{"MUSE":50617.8983}},{"date":1702252800,"tokens":{"MUSE":50618.38709}},{"date":1702339200,"tokens":{"MUSE":50618.38709}},{"date":1702425600,"tokens":{"MUSE":50618.38709}},{"date":1702512000,"tokens":{"MUSE":50618.38709}},{"date":1702598400,"tokens":{"MUSE":50618.38709}},{"date":1702684800,"tokens":{"MUSE":50563.39833}},{"date":1702771200,"tokens":{"MUSE":50563.39833}},{"date":1702857600,"tokens":{"MUSE":50563.39833}},{"date":1702944000,"tokens":{"MUSE":50443.1624}},{"date":1703030400,"tokens":{"MUSE":49822.84041}},{"date":1703116800,"tokens":{"MUSE":45483.2051}},{"date":1703203200,"tokens":{"MUSE":45483.2051}},{"date":1703289600,"tokens":{"MUSE":45483.2051}},{"date":1703376000,"tokens":{"MUSE":45483.2051}},{"date":1703462400,"tokens":{"MUSE":45483.2051}},{"date":1703548800,"tokens":{"MUSE":45470.17326}},{"date":1703635200,"tokens":{"MUSE":45470.17326}},{"date":1703721600,"tokens":{"MUSE":45470.37679}},{"date":1703808000,"tokens":{"MUSE":45310.43183}},{"date":1703894400,"tokens":{"MUSE":45166.48488}},{"date":1703980800,"tokens":{"MUSE":45166.86641}},{"date":1704067200,"tokens":{"MUSE":45115.27954}},{"date":1704153600,"tokens":{"MUSE":44864.98301}},{"date":1704240000,"tokens":{"MUSE":44864.98301}},{"date":1704326400,"tokens":{"MUSE":44380.07549}},{"date":1704412800,"tokens":{"MUSE":44337.64591}},{"date":1704499200,"tokens":{"MUSE":44199.03495}},{"date":1704585600,"tokens":{"MUSE":44199.03538}},{"date":1704672000,"tokens":{"MUSE":42666.03993}},{"date":1704758400,"tokens":{"MUSE":42666.03993}},{"date":1704844800,"tokens":{"MUSE":42292.25457}},{"date":1704931200,"tokens":{"MUSE":42292.25457}},{"date":1705017600,"tokens":{"MUSE":42292.25457}},{"date":1705104000,"tokens":{"MUSE":41404.19999}},{"date":1705190400,"tokens":{"MUSE":41407.49999}},{"date":1705276800,"tokens":{"MUSE":41407.49999}},{"date":1705363200,"tokens":{"MUSE":41146.74606}},{"date":1705449600,"tokens":{"MUSE":40938.41535}},{"date":1705536000,"tokens":{"MUSE":40927.81501}},{"date":1705622400,"tokens":{"MUSE":39768.76956}},{"date":1705708800,"tokens":{"MUSE":39768.76956}},{"date":1705795200,"tokens":{"MUSE":39768.76956}},{"date":1705881600,"tokens":{"MUSE":39769.18565}},{"date":1705968000,"tokens":{"MUSE":39769.18565}},{"date":1706054400,"tokens":{"MUSE":39769.18565}},{"date":1706140800,"tokens":{"MUSE":39769.18565}},{"date":1706227200,"tokens":{"MUSE":39769.18565}},{"date":1706313600,"tokens":{"MUSE":39769.18565}},{"date":1706400000,"tokens":{"MUSE":39769.18565}},{"date":1706486400,"tokens":{"MUSE":39769.18565}},{"date":1706572800,"tokens":{"MUSE":39769.18565}},{"date":1706659200,"tokens":{"MUSE":39769.18565}},{"date":1706745600,"tokens":{"MUSE":39769.18565}},{"date":1706832000,"tokens":{"MUSE":39769.18565}},{"date":1706918400,"tokens":{"MUSE":39769.18565}},{"date":1707004800,"tokens":{"MUSE":39656.62512}},{"date":1707091200,"tokens":{"MUSE":39656.62512}},{"date":1707177600,"tokens":{"MUSE":39656.62512}},{"date":1707264000,"tokens":{"MUSE":39656.62512}},{"date":1707350400,"tokens":{"MUSE":39656.62512}},{"date":1707436800,"tokens":{"MUSE":39656.62512}},{"date":1707523200,"tokens":{"MUSE":39656.62512}},{"date":1707609600,"tokens":{"MUSE":39648.28647}},{"date":1707696000,"tokens":{"MUSE":39648.28647}},{"date":1707782400,"tokens":{"MUSE":39648.28647}},{"date":1707868800,"tokens":{"MUSE":39649.74529}},{"date":1707955200,"tokens":{"MUSE":39649.74529}},{"date":1708041600,"tokens":{"MUSE":39649.74529}},{"date":1708128000,"tokens":{"MUSE":39653.74529}},{"date":1708214400,"tokens":{"MUSE":39653.74529}},{"date":1708300800,"tokens":{"MUSE":39653.74529}},{"date":1708387200,"tokens":{"MUSE":39653.74529}},{"date":1708473600,"tokens":{"MUSE":39653.74529}},{"date":1708560000,"tokens":{"MUSE":39653.74529}},{"date":1708646400,"tokens":{"MUSE":39727.29459}},{"date":1708732800,"tokens":{"MUSE":39727.29459}},{"date":1708819200,"tokens":{"MUSE":39727.29459}},{"date":1708905600,"tokens":{"MUSE":39727.29459}},{"date":1708992000,"tokens":{"MUSE":39727.29459}},{"date":1709078400,"tokens":{"MUSE":39727.29459}},{"date":1709164800,"tokens":{"MUSE":39727.29459}},{"date":1709251200,"tokens":{"MUSE":39727.29459}},{"date":1709337600,"tokens":{"MUSE":39727.29459}},{"date":1709424000,"tokens":{"MUSE":39727.29459}},{"date":1709510400,"tokens":{"MUSE":39657.79087}},{"date":1709596800,"tokens":{"MUSE":39657.79087}},{"date":1709683200,"tokens":{"MUSE":39657.79087}},{"date":1709769600,"tokens":{"MUSE":39657.79087}},{"date":1709856000,"tokens":{"MUSE":39657.79087}},{"date":1709942400,"tokens":{"MUSE":39657.79087}},{"date":1710028800,"tokens":{"MUSE":39657.79087}},{"date":1710115200,"tokens":{"MUSE":39617.89306}},{"date":1710201600,"tokens":{"MUSE":39617.89306}},{"date":1710288000,"tokens":{"MUSE":39617.89306}},{"date":1710374400,"tokens":{"MUSE":39617.89306}},{"date":1710460800,"tokens":{"MUSE":39617.89306}},{"date":1710547200,"tokens":{"MUSE":39492.09479}},{"date":1710633600,"tokens":{"MUSE":39492.09479}},{"date":1710720000,"tokens":{"MUSE":38476.94512}},{"date":1710806400,"tokens":{"MUSE":38476.94512}},{"date":1710892800,"tokens":{"MUSE":38476.94512}},{"date":1710979200,"tokens":{"MUSE":38409.91979}},{"date":1711065600,"tokens":{"MUSE":33405.00172}},{"date":1711152000,"tokens":{"MUSE":33405.00172}},{"date":1711238400,"tokens":{"MUSE":33387.95544}},{"date":1711324800,"tokens":{"MUSE":33387.95544}},{"date":1711411200,"tokens":{"MUSE":33231.20453}},{"date":1711497600,"tokens":{"MUSE":33231.20453}},{"date":1711584000,"tokens":{"MUSE":33231.20453}},{"date":1711670400,"tokens":{"MUSE":33231.20453}},{"date":1711756800,"tokens":{"MUSE":31484.06704}},{"date":1711843200,"tokens":{"MUSE":31484.06704}},{"date":1711929600,"tokens":{"MUSE":31484.06704}},{"date":1712016000,"tokens":{"MUSE":31484.06842}},{"date":1712102400,"tokens":{"MUSE":31484.06842}},{"date":1712188800,"tokens":{"MUSE":31484.06842}},{"date":1712275200,"tokens":{"MUSE":31484.06842}},{"date":1712361600,"tokens":{"MUSE":31484.06842}},{"date":1712448000,"tokens":{"MUSE":31484.06842}},{"date":1712534400,"tokens":{"MUSE":31484.06842}},{"date":1712620800,"tokens":{"MUSE":31484.06842}},{"date":1712707200,"tokens":{"MUSE":31484.06842}},{"date":1712793600,"tokens":{"MUSE":31484.06842}},{"date":1712880000,"tokens":{"MUSE":30806.84596}},{"date":1712966400,"tokens":{"MUSE":30806.84596}},{"date":1713052800,"tokens":{"MUSE":29795.53242}},{"date":1713139200,"tokens":{"MUSE":29795.53242}},{"date":1713225600,"tokens":{"MUSE":29508.83483}},{"date":1713312000,"tokens":{"MUSE":29508.83483}},{"date":1713398400,"tokens":{"MUSE":29508.83483}},{"date":1713484800,"tokens":{"MUSE":29508.83483}},{"date":1713571200,"tokens":{"MUSE":29489.84018}},{"date":1713657600,"tokens":{"MUSE":29489.84018}},{"date":1713744000,"tokens":{"MUSE":29489.84018}},{"date":1713830400,"tokens":{"MUSE":29489.84018}},{"date":1713916800,"tokens":{"MUSE":29443.57507}},{"date":1714003200,"tokens":{"MUSE":29443.57507}},{"date":1714089600,"tokens":{"MUSE":29443.57507}},{"date":1714176000,"tokens":{"MUSE":29443.57507}},{"date":1714262400,"tokens":{"MUSE":29443.57507}},{"date":1714348800,"tokens":{"MUSE":29443.57507}},{"date":1714435200,"tokens":{"MUSE":29443.57507}},{"date":1714521600,"tokens":{"MUSE":29443.57507}},{"date":1714608000,"tokens":{"MUSE":29443.57507}},{"date":1714694400,"tokens":{"MUSE":29443.5806}},{"date":1714780800,"tokens":{"MUSE":29443.5806}},{"date":1714867200,"tokens":{"MUSE":29443.5806}},{"date":1714953600,"tokens":{"MUSE":29433.48735}},{"date":1715040000,"tokens":{"MUSE":29433.48735}},{"date":1715126400,"tokens":{"MUSE":29433.48735}},{"date":1715212800,"tokens":{"MUSE":29433.48735}},{"date":1715299200,"tokens":{"MUSE":29321.02303}},{"date":1715385600,"tokens":{"MUSE":29308.72448}},{"date":1715472000,"tokens":{"MUSE":29308.72448}},{"date":1715558400,"tokens":{"MUSE":29308.72448}},{"date":1715644800,"tokens":{"MUSE":29308.72448}},{"date":1715731200,"tokens":{"MUSE":29308.72448}},{"date":1715817600,"tokens":{"MUSE":29308.72448}},{"date":1715904000,"tokens":{"MUSE":29308.72448}},{"date":1715990400,"tokens":{"MUSE":29308.72448}},{"date":1716076800,"tokens":{"MUSE":29308.72448}},{"date":1716163200,"tokens":{"MUSE":29308.72448}},{"date":1716249600,"tokens":{"MUSE":29308.72448}},{"date":1716336000,"tokens":{"MUSE":29308.72448}},{"date":1716422400,"tokens":{"MUSE":29308.72448}},{"date":1716508800,"tokens":{"MUSE":29308.72448}},{"date":1716595200,"tokens":{"MUSE":29308.72448}},{"date":1716681600,"tokens":{"MUSE":29308.72448}},{"date":1716768000,"tokens":{"MUSE":29308.7258}},{"date":1716854400,"tokens":{"MUSE":29308.7258}},{"date":1716940800,"tokens":{"MUSE":29308.7258}},{"date":1717027200,"tokens":{"MUSE":29308.7258}},{"date":1717113600,"tokens":{"MUSE":29308.7258}},{"date":1717200000,"tokens":{"MUSE":29308.7258}},{"date":1717286400,"tokens":{"MUSE":29308.7258}},{"date":1717372800,"tokens":{"MUSE":29308.7258}},{"date":1717459200,"tokens":{"MUSE":29308.7258}},{"date":1717545600,"tokens":{"MUSE":29308.7258}},{"date":1717632000,"tokens":{"MUSE":29308.7258}},{"date":1717718400,"tokens":{"MUSE":29308.7258}},{"date":1717804800,"tokens":{"MUSE":29308.7258}},{"date":1717891200,"tokens":{"MUSE":29308.89574}},{"date":1717977600,"tokens":{"MUSE":29308.89574}},{"date":1718064000,"tokens":{"MUSE":29308.89574}},{"date":1718150400,"tokens":{"MUSE":29308.89574}},{"date":1718236800,"tokens":{"MUSE":29308.89574}},{"date":1718323200,"tokens":{"MUSE":29308.89574}},{"date":1718409600,"tokens":{"MUSE":29308.89574}},{"date":1718496000,"tokens":{"MUSE":29308.89574}},{"date":1718582400,"tokens":{"MUSE":29308.89574}},{"date":1718668800,"tokens":{"MUSE":29308.89574}},{"date":1718755200,"tokens":{"MUSE":29308.89574}},{"date":1718841600,"tokens":{"MUSE":29308.89574}},{"date":1718928000,"tokens":{"MUSE":29308.89574}},{"date":1719014400,"tokens":{"MUSE":29308.89574}},{"date":1719100800,"tokens":{"MUSE":29308.89574}},{"date":1719187200,"tokens":{"MUSE":29308.89574}},{"date":1719273600,"tokens":{"MUSE":29308.89574}},{"date":1719360000,"tokens":{"MUSE":29308.89574}},{"date":1719446400,"tokens":{"MUSE":29308.89574}},{"date":1719532800,"tokens":{"MUSE":29308.89574}},{"date":1719619200,"tokens":{"MUSE":29308.89574}},{"date":1719705600,"tokens":{"MUSE":29308.89574}},{"date":1719792000,"tokens":{"MUSE":29308.89574}},{"date":1719878400,"tokens":{"MUSE":29309.0913}},{"date":1719964800,"tokens":{"MUSE":29309.0913}},{"date":1720051200,"tokens":{"MUSE":29309.0913}},{"date":1720137600,"tokens":{"MUSE":29309.0913}},{"date":1720224000,"tokens":{"MUSE":29309.0913}},{"date":1720310400,"tokens":{"MUSE":29309.0913}},{"date":1720396800,"tokens":{"MUSE":29309.0913}},{"date":1720483200,"tokens":{"MUSE":29273.33231}},{"date":1720569600,"tokens":{"MUSE":29273.50984}},{"date":1720656000,"tokens":{"MUSE":29273.50984}},{"date":1720742400,"tokens":{"MUSE":29273.50984}},{"date":1720828800,"tokens":{"MUSE":29273.67491}},{"date":1720915200,"tokens":{"MUSE":29273.67491}},{"date":1721001600,"tokens":{"MUSE":29273.67491}},{"date":1721088000,"tokens":{"MUSE":29273.67491}},{"date":1721174400,"tokens":{"MUSE":29273.67491}},{"date":1721260800,"tokens":{"MUSE":29273.67491}},{"date":1721347200,"tokens":{"MUSE":29273.67491}},{"date":1721433600,"tokens":{"MUSE":29274.07046}},{"date":1721520000,"tokens":{"MUSE":29274.07046}},{"date":1721606400,"tokens":{"MUSE":29274.07046}},{"date":1721692800,"tokens":{"MUSE":29274.07046}},{"date":1721779200,"tokens":{"MUSE":29274.07046}},{"date":1721865600,"tokens":{"MUSE":29274.07046}},{"date":1721952000,"tokens":{"MUSE":29274.07046}},{"date":1722038400,"tokens":{"MUSE":29274.07046}},{"date":1722124800,"tokens":{"MUSE":29274.07046}},{"date":1722211200,"tokens":{"MUSE":29274.07046}},{"date":1722297600,"tokens":{"MUSE":29274.07046}},{"date":1722384000,"tokens":{"MUSE":28215.7292}},{"date":1722470400,"tokens":{"MUSE":28215.7292}},{"date":1722556800,"tokens":{"MUSE":28215.7292}},{"date":1722643200,"tokens":{"MUSE":28215.7292}},{"date":1722729600,"tokens":{"MUSE":28215.7292}},{"date":1722816000,"tokens":{"MUSE":28215.7292}},{"date":1722902400,"tokens":{"MUSE":28215.7292}},{"date":1722988800,"tokens":{"MUSE":28215.7292}},{"date":1723075200,"tokens":{"MUSE":28215.7292}},{"date":1723161600,"tokens":{"MUSE":28215.7292}},{"date":1723248000,"tokens":{"MUSE":28215.7292}},{"date":1723334400,"tokens":{"MUSE":28215.87244}},{"date":1723420800,"tokens":{"MUSE":28215.87244}},{"date":1723507200,"tokens":{"MUSE":28215.87244}},{"date":1723593600,"tokens":{"MUSE":28215.87244}},{"date":1723680000,"tokens":{"MUSE":28215.87244}},{"date":1723766400,"tokens":{"MUSE":28218.25038}},{"date":1723852800,"tokens":{"MUSE":28218.25195}},{"date":1723939200,"tokens":{"MUSE":28218.25195}},{"date":1724025600,"tokens":{"MUSE":28218.25195}},{"date":1724112000,"tokens":{"MUSE":28218.25195}},{"date":1724198400,"tokens":{"MUSE":28218.25195}},{"date":1724284800,"tokens":{"MUSE":28218.2567}},{"date":1724371200,"tokens":{"MUSE":28218.2567}},{"date":1724457600,"tokens":{"MUSE":28218.2567}},{"date":1724544000,"tokens":{"MUSE":28218.25757}},{"date":1724630400,"tokens":{"MUSE":28218.25757}},{"date":1724716800,"tokens":{"MUSE":28218.25757}},{"date":1724803200,"tokens":{"MUSE":28218.25757}},{"date":1724889600,"tokens":{"MUSE":28218.25757}},{"date":1724976000,"tokens":{"MUSE":28218.25757}},{"date":1725062400,"tokens":{"MUSE":28218.25757}},{"date":1725148800,"tokens":{"MUSE":28218.25757}},{"date":1725235200,"tokens":{"MUSE":28218.25757}},{"date":1725321600,"tokens":{"MUSE":28218.25757}},{"date":1725408000,"tokens":{"MUSE":28218.25757}},{"date":1725494400,"tokens":{"MUSE":28218.25757}},{"date":1725580800,"tokens":{"MUSE":28218.25757}},{"date":1725667200,"tokens":{"MUSE":28218.25757}},{"date":1725753600,"tokens":{"MUSE":28218.26152}},{"date":1725840000,"tokens":{"MUSE":28218.26152}},{"date":1725926400,"tokens":{"MUSE":28218.26152}},{"date":1726012800,"tokens":{"MUSE":28218.26152}},{"date":1726099200,"tokens":{"MUSE":28218.26196}},{"date":1726185600,"tokens":{"MUSE":28218.26196}},{"date":1726272000,"tokens":{"MUSE":27822.73185}},{"date":1726358400,"tokens":{"MUSE":27822.73185}},{"date":1726444800,"tokens":{"MUSE":27822.73248}},{"date":1726531200,"tokens":{"MUSE":27822.73248}},{"date":1726617600,"tokens":{"MUSE":27822.73248}},{"date":1726704000,"tokens":{"MUSE":27822.73248}},{"date":1726790400,"tokens":{"MUSE":27822.73248}},{"date":1726876800,"tokens":{"MUSE":27822.73248}},{"date":1726963200,"tokens":{"MUSE":27822.73248}},{"date":1727049600,"tokens":{"MUSE":27822.73248}},{"date":1727136000,"tokens":{"MUSE":27822.73248}},{"date":1727222400,"tokens":{"MUSE":27822.73248}},{"date":1727308800,"tokens":{"MUSE":27822.73248}},{"date":1727395200,"tokens":{"MUSE":27822.73248}},{"date":1727481600,"tokens":{"MUSE":27822.73248}},{"date":1727568000,"tokens":{"MUSE":27822.73248}},{"date":1727654400,"tokens":{"MUSE":27822.73248}},{"date":1727740800,"tokens":{"MUSE":27822.73248}},{"date":1727827200,"tokens":{"MUSE":27822.73248}},{"date":1727913600,"tokens":{"MUSE":27822.73248}},{"date":1728000000,"tokens":{"MUSE":27822.73248}},{"date":1728086400,"tokens":{"MUSE":27822.73248}},{"date":1728172800,"tokens":{"MUSE":27822.73248}},{"date":1728259200,"tokens":{"MUSE":27822.73248}},{"date":1728345600,"tokens":{"MUSE":27822.73248}},{"date":1728432000,"tokens":{"MUSE":27644.06633}},{"date":1728518400,"tokens":{"MUSE":27648.06633}},{"date":1728604800,"tokens":{"MUSE":27648.06633}},{"date":1728691200,"tokens":{"MUSE":27648.06668}},{"date":1728777600,"tokens":{"MUSE":27648.06668}},{"date":1728864000,"tokens":{"MUSE":27648.06668}},{"date":1728950400,"tokens":{"MUSE":27648.06668}},{"date":1729036800,"tokens":{"MUSE":27648.06668}},{"date":1729123200,"tokens":{"MUSE":27648.06668}},{"date":1729209600,"tokens":{"MUSE":27648.06668}},{"date":1729296000,"tokens":{"MUSE":27648.06668}},{"date":1729382400,"tokens":{"MUSE":27648.06668}},{"date":1729468800,"tokens":{"MUSE":27648.06668}},{"date":1729555200,"tokens":{"MUSE":27648.06668}},{"date":1729641600,"tokens":{"MUSE":27648.06668}},{"date":1729728000,"tokens":{"MUSE":27648.06668}},{"date":1729814400,"tokens":{"MUSE":27648.06668}},{"date":1729900800,"tokens":{"MUSE":27648.06668}},{"date":1729987200,"tokens":{"MUSE":27648.06668}},{"date":1730073600,"tokens":{"MUSE":27648.06736}},{"date":1730160000,"tokens":{"MUSE":27648.06736}},{"date":1730246400,"tokens":{"MUSE":27648.06736}},{"date":1730332800,"tokens":{"MUSE":27648.06736}},{"date":1730419200,"tokens":{"MUSE":27633.52995}},{"date":1730505600,"tokens":{"MUSE":27633.52995}},{"date":1730592000,"tokens":{"MUSE":27633.52995}},{"date":1730678400,"tokens":{"MUSE":27633.52995}},{"date":1730764800,"tokens":{"MUSE":27633.52995}},{"date":1730851200,"tokens":{"MUSE":27633.52995}},{"date":1730937600,"tokens":{"MUSE":27633.52995}},{"date":1731024000,"tokens":{"MUSE":27633.52995}},{"date":1731110400,"tokens":{"MUSE":27633.52995}},{"date":1731196800,"tokens":{"MUSE":27633.52995}},{"date":1731283200,"tokens":{"MUSE":27633.52995}},{"date":1731369600,"tokens":{"MUSE":27633.52995}},{"date":1731456000,"tokens":{"MUSE":27599.98784}},{"date":1731542400,"tokens":{"MUSE":27599.98784}},{"date":1731628800,"tokens":{"MUSE":27599.98784}},{"date":1731715200,"tokens":{"MUSE":27599.98784}},{"date":1731801600,"tokens":{"MUSE":27237.6604}},{"date":1731888000,"tokens":{"MUSE":27237.6604}},{"date":1731974400,"tokens":{"MUSE":27237.6604}},{"date":1732060800,"tokens":{"MUSE":27237.66068}},{"date":1732147200,"tokens":{"MUSE":27237.66068}},{"date":1732233600,"tokens":{"MUSE":27237.66068}},{"date":1732320000,"tokens":{"MUSE":27237.66068}},{"date":1732406400,"tokens":{"MUSE":27237.66068}},{"date":1732492800,"tokens":{"MUSE":27237.66068}},{"date":1732579200,"tokens":{"MUSE":27237.66068}},{"date":1732665600,"tokens":{"MUSE":27222.58616}},{"date":1732752000,"tokens":{"MUSE":27222.58616}},{"date":1732838400,"tokens":{"MUSE":27222.58616}},{"date":1732924800,"tokens":{"MUSE":27135.00211}},{"date":1733011200,"tokens":{"MUSE":27135.00211}},{"date":1733097600,"tokens":{"MUSE":27135.00211}},{"date":1733184000,"tokens":{"MUSE":27135.00211}},{"date":1733270400,"tokens":{"MUSE":27135.00211}},{"date":1733356800,"tokens":{"MUSE":27135.00211}},{"date":1733443200,"tokens":{"MUSE":27109.89797}},{"date":1733529600,"tokens":{"MUSE":26811.48173}},{"date":1733616000,"tokens":{"MUSE":25575.76415}},{"date":1733702400,"tokens":{"MUSE":25575.76415}},{"date":1733788800,"tokens":{"MUSE":25575.76415}},{"date":1733875200,"tokens":{"MUSE":25575.76415}},{"date":1733961600,"tokens":{"MUSE":25575.76415}},{"date":1734048000,"tokens":{"MUSE":25575.76415}},{"date":1734134400,"tokens":{"MUSE":25575.76415}},{"date":1734220800,"tokens":{"MUSE":25575.76415}},{"date":1734307200,"tokens":{"MUSE":25575.76415}},{"date":1734393600,"tokens":{"MUSE":25575.76415}},{"date":1734480000,"tokens":{"MUSE":25575.76415}},{"date":1734566400,"tokens":{"MUSE":25575.76415}},{"date":1734652800,"tokens":{"MUSE":25575.76415}},{"date":1734739200,"tokens":{"MUSE":25575.76415}},{"date":1734825600,"tokens":{"MUSE":25575.76415}},{"date":1734912000,"tokens":{"MUSE":25575.76542}},{"date":1734998400,"tokens":{"MUSE":25575.76542}},{"date":1735084800,"tokens":{"MUSE":25575.76542}},{"date":1735171200,"tokens":{"MUSE":25575.76542}},{"date":1735257600,"tokens":{"MUSE":25575.76542}},{"date":1735344000,"tokens":{"MUSE":25575.76542}},{"date":1735430400,"tokens":{"MUSE":25575.76542}},{"date":1735516800,"tokens":{"MUSE":25575.76542}},{"date":1735776000,"tokens":{"MUSE":25575.93383}},{"date":1735862400,"tokens":{"MUSE":25575.93383}},{"date":1735948800,"tokens":{"MUSE":25575.93383}},{"date":1736035200,"tokens":{"MUSE":25575.93383}},{"date":1736121600,"tokens":{"MUSE":25575.93383}},{"date":1736208000,"tokens":{"MUSE":25575.93383}},{"date":1736294400,"tokens":{"MUSE":25575.93383}},{"date":1736380800,"tokens":{"MUSE":25575.93383}},{"date":1736467200,"tokens":{"MUSE":25575.93383}},{"date":1736553600,"tokens":{"MUSE":25575.93383}},{"date":1736640000,"tokens":{"MUSE":25575.93383}},{"date":1736726400,"tokens":{"MUSE":25577.04128}},{"date":1736812800,"tokens":{"MUSE":25577.04128}},{"date":1736899200,"tokens":{"MUSE":25577.06079}},{"date":1736985600,"tokens":{"MUSE":25577.06079}},{"date":1737072000,"tokens":{"MUSE":25465.05916}},{"date":1737158400,"tokens":{"MUSE":25465.05916}},{"date":1737244800,"tokens":{"MUSE":25465.06481}},{"date":1737331200,"tokens":{"MUSE":25465.06481}},{"date":1737417600,"tokens":{"MUSE":25465.06481}},{"date":1737504000,"tokens":{"MUSE":25465.06481}},{"date":1737590400,"tokens":{"MUSE":25465.06481}},{"date":1737676800,"tokens":{"MUSE":25465.06481}},{"date":1737763200,"tokens":{"MUSE":25465.06481}},{"date":1737849600,"tokens":{"MUSE":25465.06481}},{"date":1737936000,"tokens":{"MUSE":25468.44362}},{"date":1738022400,"tokens":{"MUSE":25468.44362}},{"date":1738108800,"tokens":{"MUSE":25468.44362}},{"date":1738195200,"tokens":{"MUSE":25469.75834}},{"date":1738281600,"tokens":{"MUSE":25469.75834}},{"date":1738368000,"tokens":{"MUSE":25470.06695}},{"date":1738454400,"tokens":{"MUSE":25470.06695}},{"date":1738540800,"tokens":{"MUSE":25470.06695}},{"date":1738627200,"tokens":{"MUSE":25470.06695}},{"date":1738713600,"tokens":{"MUSE":25470.2655}},{"date":1738800000,"tokens":{"MUSE":25470.2655}},{"date":1738886400,"tokens":{"MUSE":25470.2655}},{"date":1738972800,"tokens":{"MUSE":25470.2655}},{"date":1739059200,"tokens":{"MUSE":25470.34982}},{"date":1739145600,"tokens":{"MUSE":25470.34982}},{"date":1739232000,"tokens":{"MUSE":25470.34982}},{"date":1739318400,"tokens":{"MUSE":25470.34982}},{"date":1739404800,"tokens":{"MUSE":25470.34982}},{"date":1739491200,"tokens":{"MUSE":25470.34982}},{"date":1739577600,"tokens":{"MUSE":25470.34982}},{"date":1739664000,"tokens":{"MUSE":25470.34982}},{"date":1739750400,"tokens":{"MUSE":25471.94632}},{"date":1739836800,"tokens":{"MUSE":25472.01544}},{"date":1739923200,"tokens":{"MUSE":25472.01544}},{"date":1740009600,"tokens":{"MUSE":25472.01544}},{"date":1740096000,"tokens":{"MUSE":25472.24193}},{"date":1740182400,"tokens":{"MUSE":25472.24193}},{"date":1740268800,"tokens":{"MUSE":25472.79218}},{"date":1740355200,"tokens":{"MUSE":25272.81016}},{"date":1740441600,"tokens":{"MUSE":24721.78387}},{"date":1740528000,"tokens":{"MUSE":24721.78387}},{"date":1740614400,"tokens":{"MUSE":24721.78387}},{"date":1740700800,"tokens":{"MUSE":24721.78387}},{"date":1740787200,"tokens":{"MUSE":24722.283}},{"date":1740873600,"tokens":{"MUSE":24722.50183}},{"date":1740960000,"tokens":{"MUSE":24722.60368}},{"date":1741046400,"tokens":{"MUSE":24722.60368}},{"date":1741132800,"tokens":{"MUSE":24722.61849}},{"date":1741219200,"tokens":{"MUSE":24722.61849}},{"date":1741305600,"tokens":{"MUSE":24722.61849}},{"date":1741392000,"tokens":{"MUSE":24722.61849}},{"date":1741478400,"tokens":{"MUSE":24722.61849}},{"date":1741564800,"tokens":{"MUSE":24722.61849}},{"date":1741651200,"tokens":{"MUSE":24722.63239}},{"date":1741737600,"tokens":{"MUSE":24722.6447}},{"date":1741824000,"tokens":{"MUSE":24722.6447}},{"date":1741910400,"tokens":{"MUSE":24722.65511}},{"date":1741996800,"tokens":{"MUSE":24722.65511}},{"date":1742083200,"tokens":{"MUSE":24722.65511}},{"date":1742169600,"tokens":{"MUSE":24722.65511}},{"date":1742256000,"tokens":{"MUSE":24722.68137}},{"date":1742342400,"tokens":{"MUSE":24722.68137}},{"date":1742428800,"tokens":{"MUSE":24722.68137}},{"date":1742515200,"tokens":{"MUSE":24722.68137}},{"date":1742601600,"tokens":{"MUSE":24722.68137}},{"date":1742688000,"tokens":{"MUSE":24722.68788}},{"date":1742774400,"tokens":{"MUSE":24722.68788}},{"date":1742860800,"tokens":{"MUSE":24722.68788}},{"date":1742947200,"tokens":{"MUSE":24722.68788}},{"date":1743033600,"tokens":{"MUSE":24722.7129}},{"date":1743120000,"tokens":{"MUSE":24722.7129}},{"date":1743206400,"tokens":{"MUSE":24722.7129}},{"date":1743292800,"tokens":{"MUSE":24722.7129}},{"date":1743379200,"tokens":{"MUSE":24722.7129}},{"date":1743465600,"tokens":{"MUSE":24722.7129}},{"date":1743552000,"tokens":{"MUSE":24722.7129}},{"date":1743638400,"tokens":{"MUSE":24722.7129}},{"date":1743724800,"tokens":{"MUSE":24722.7129}},{"date":1743811200,"tokens":{"MUSE":24722.7129}},{"date":1743897600,"tokens":{"MUSE":24722.7129}},{"date":1743984000,"tokens":{"MUSE":24722.7129}},{"date":1744070400,"tokens":{"MUSE":24132.23012}},{"date":1744156800,"tokens":{"MUSE":24132.23012}},{"date":1744243200,"tokens":{"MUSE":24132.23012}},{"date":1744329600,"tokens":{"MUSE":24132.23012}},{"date":1744416000,"tokens":{"MUSE":24132.23012}},{"date":1744502400,"tokens":{"MUSE":24132.38275}},{"date":1744588800,"tokens":{"MUSE":24132.66224}},{"date":1744675200,"tokens":{"MUSE":24132.66224}},{"date":1744761600,"tokens":{"MUSE":24132.66224}},{"date":1744848000,"tokens":{"MUSE":24132.66224}},{"date":1744934400,"tokens":{"MUSE":24132.66224}},{"date":1745020800,"tokens":{"MUSE":24021.01821}},{"date":1745107200,"tokens":{"MUSE":24021.01821}},{"date":1745193600,"tokens":{"MUSE":24021.01851}},{"date":1745280000,"tokens":{"MUSE":24021.01851}},{"date":1745366400,"tokens":{"MUSE":24021.01851}},{"date":1745452800,"tokens":{"MUSE":24021.01851}},{"date":1745539200,"tokens":{"MUSE":24021.01851}},{"date":1745625600,"tokens":{"MUSE":24021.01851}},{"date":1745712000,"tokens":{"MUSE":24021.01851}},{"date":1745798400,"tokens":{"MUSE":24021.01851}},{"date":1745884800,"tokens":{"MUSE":24021.01851}},{"date":1745971200,"tokens":{"MUSE":24021.01851}},{"date":1746057600,"tokens":{"MUSE":24021.01851}},{"date":1746144000,"tokens":{"MUSE":24021.01851}},{"date":1746230400,"tokens":{"MUSE":24021.01851}},{"date":1746316800,"tokens":{"MUSE":23908.90587}},{"date":1746403200,"tokens":{"MUSE":23908.90587}},{"date":1746489600,"tokens":{"MUSE":23908.90587}},{"date":1746576000,"tokens":{"MUSE":23908.90587}},{"date":1746662400,"tokens":{"MUSE":23891.45389}},{"date":1746748800,"tokens":{"MUSE":23891.45389}},{"date":1746835200,"tokens":{"MUSE":23891.45389}},{"date":1746921600,"tokens":{"MUSE":23891.45389}},{"date":1747008000,"tokens":{"MUSE":23891.45389}},{"date":1747094400,"tokens":{"MUSE":23891.45389}},{"date":1747180800,"tokens":{"MUSE":23891.45389}},{"date":1747267200,"tokens":{"MUSE":23891.45389}},{"date":1747353600,"tokens":{"MUSE":23891.45389}},{"date":1747440000,"tokens":{"MUSE":23891.45389}},{"date":1747526400,"tokens":{"MUSE":23891.45389}},{"date":1747612800,"tokens":{"MUSE":23891.67297}},{"date":1747699200,"tokens":{"MUSE":23891.67297}},{"date":1747785600,"tokens":{"MUSE":23891.67297}},{"date":1747872000,"tokens":{"MUSE":23891.67297}},{"date":1747958400,"tokens":{"MUSE":23891.67297}},{"date":1748044800,"tokens":{"MUSE":23891.67297}},{"date":1748131200,"tokens":{"MUSE":23891.67297}},{"date":1748217600,"tokens":{"MUSE":23891.73412}},{"date":1748304000,"tokens":{"MUSE":23891.73412}},{"date":1748390400,"tokens":{"MUSE":23891.73412}},{"date":1748476800,"tokens":{"MUSE":23891.73412}},{"date":1748563200,"tokens":{"MUSE":23891.73412}},{"date":1748649600,"tokens":{"MUSE":23891.73412}},{"date":1748736000,"tokens":{"MUSE":23891.73412}},{"date":1748822400,"tokens":{"MUSE":23891.87776}},{"date":1748908800,"tokens":{"MUSE":23891.87776}},{"date":1748995200,"tokens":{"MUSE":23891.87776}},{"date":1749081600,"tokens":{"MUSE":23891.87776}},{"date":1749168000,"tokens":{"MUSE":23891.87776}},{"date":1749254400,"tokens":{"MUSE":23885.11495}},{"date":1749340800,"tokens":{"MUSE":23885.11495}},{"date":1749427200,"tokens":{"MUSE":23885.11495}},{"date":1749513600,"tokens":{"MUSE":23885.11495}},{"date":1749600000,"tokens":{"MUSE":23885.11495}},{"date":1749686400,"tokens":{"MUSE":23885.11495}},{"date":1749772800,"tokens":{"MUSE":23885.11495}},{"date":1749859200,"tokens":{"MUSE":23885.11495}},{"date":1749945600,"tokens":{"MUSE":23885.11495}},{"date":1750032000,"tokens":{"MUSE":23885.37111}},{"date":1750118400,"tokens":{"MUSE":23885.37111}},{"date":1750204800,"tokens":{"MUSE":23885.37111}},{"date":1750291200,"tokens":{"MUSE":23885.41885}},{"date":1750377600,"tokens":{"MUSE":23885.41885}},{"date":1750464000,"tokens":{"MUSE":23885.41885}},{"date":1750550400,"tokens":{"MUSE":23885.41885}},{"date":1750636800,"tokens":{"MUSE":23885.41885}},{"date":1750723200,"tokens":{"MUSE":23885.41885}},{"date":1750809600,"tokens":{"MUSE":23885.41885}},{"date":1750896000,"tokens":{"MUSE":23885.41885}},{"date":1750982400,"tokens":{"MUSE":23885.52227}},{"date":1751068800,"tokens":{"MUSE":23886.0161}},{"date":1751155200,"tokens":{"MUSE":23886.08686}},{"date":1751241600,"tokens":{"MUSE":23886.08686}},{"date":1751328000,"tokens":{"MUSE":23886.08686}},{"date":1751414400,"tokens":{"MUSE":23886.08686}},{"date":1751500800,"tokens":{"MUSE":23886.34426}},{"date":1751587200,"tokens":{"MUSE":23886.34426}},{"date":1751673600,"tokens":{"MUSE":23886.34426}},{"date":1751760000,"tokens":{"MUSE":23886.45615}},{"date":1751846400,"tokens":{"MUSE":23886.45615}},{"date":1751932800,"tokens":{"MUSE":23886.62386}},{"date":1752019200,"tokens":{"MUSE":23886.62386}},{"date":1752105600,"tokens":{"MUSE":23886.6884}},{"date":1752192000,"tokens":{"MUSE":23886.74236}},{"date":1752278400,"tokens":{"MUSE":23886.74236}},{"date":1752364800,"tokens":{"MUSE":23886.74236}},{"date":1752451200,"tokens":{"MUSE":23886.96412}},{"date":1752537600,"tokens":{"MUSE":23886.96412}},{"date":1752624000,"tokens":{"MUSE":23886.96412}},{"date":1752710400,"tokens":{"MUSE":23886.96412}},{"date":1752796800,"tokens":{"MUSE":23886.96412}},{"date":1752883200,"tokens":{"MUSE":23886.96412}},{"date":1752969600,"tokens":{"MUSE":23887.17787}},{"date":1753056000,"tokens":{"MUSE":23887.17787}},{"date":1753142400,"tokens":{"MUSE":23887.99938}},{"date":1753228800,"tokens":{"MUSE":23892.37133}},{"date":1753315200,"tokens":{"MUSE":23894.18585}},{"date":1753401600,"tokens":{"MUSE":23537.51962}},{"date":1753488000,"tokens":{"MUSE":23540.65884}},{"date":1753574400,"tokens":{"MUSE":23540.65884}},{"date":1753660800,"tokens":{"MUSE":23552.66189}},{"date":1753747200,"tokens":{"MUSE":23566.85139}},{"date":1753833600,"tokens":{"MUSE":23595.97414}},{"date":1753920000,"tokens":{"MUSE":23596.71339}},{"date":1754006400,"tokens":{"MUSE":23596.71339}},{"date":1754092800,"tokens":{"MUSE":23611.69973}},{"date":1754179200,"tokens":{"MUSE":23614.12495}},{"date":1754265600,"tokens":{"MUSE":23614.12495}},{"date":1754352000,"tokens":{"MUSE":23614.18745}},{"date":1754438400,"tokens":{"MUSE":23614.36555}},{"date":1754524800,"tokens":{"MUSE":23614.36555}},{"date":1754611200,"tokens":{"MUSE":23617.40715}},{"date":1754697600,"tokens":{"MUSE":23619.60513}},{"date":1754784000,"tokens":{"MUSE":23628.49387}},{"date":1754870400,"tokens":{"MUSE":23635.53238}},{"date":1754956800,"tokens":{"MUSE":23636.24294}},{"date":1755043200,"tokens":{"MUSE":23636.4086}},{"date":1755129600,"tokens":{"MUSE":23637.30405}},{"date":1755216000,"tokens":{"MUSE":23638.25205}},{"date":1755302400,"tokens":{"MUSE":23641.64054}},{"date":1755388800,"tokens":{"MUSE":23643.02376}},{"date":1755475200,"tokens":{"MUSE":23643.4488}},{"date":1755561600,"tokens":{"MUSE":23644.11071}},{"date":1755648000,"tokens":{"MUSE":23644.40346}},{"date":1755734400,"tokens":{"MUSE":23645.88565}},{"date":1755820800,"tokens":{"MUSE":23646.13505}},{"date":1755907200,"tokens":{"MUSE":23247.3183}},{"date":1755993600,"tokens":{"MUSE":23247.3183}},{"date":1756080000,"tokens":{"MUSE":23247.3183}},{"date":1756166400,"tokens":{"MUSE":23247.89684}},{"date":1756252800,"tokens":{"MUSE":23247.89684}},{"date":1756339200,"tokens":{"MUSE":23247.89684}},{"date":1756425600,"tokens":{"MUSE":23249.51449}},{"date":1756512000,"tokens":{"MUSE":23249.51449}},{"date":1756598400,"tokens":{"MUSE":23251.32454}},{"date":1756684800,"tokens":{"MUSE":23252.78204}},{"date":1756771200,"tokens":{"MUSE":23253.39258}},{"date":1756857600,"tokens":{"MUSE":23253.39258}},{"date":1756944000,"tokens":{"MUSE":23174.74551}},{"date":1757030400,"tokens":{"MUSE":23174.74551}},{"date":1757116800,"tokens":{"MUSE":23174.74551}},{"date":1757203200,"tokens":{"MUSE":23182.05002}},{"date":1757289600,"tokens":{"MUSE":23183.80984}},{"date":1757376000,"tokens":{"MUSE":23183.80984}},{"date":1757462400,"tokens":{"MUSE":23183.80984}},{"date":1757548800,"tokens":{"MUSE":23183.80984}},{"date":1757635200,"tokens":{"MUSE":23184.65754}},{"date":1757721600,"tokens":{"MUSE":23187.2363}},{"date":1757808000,"tokens":{"MUSE":23188.03124}},{"date":1757894400,"tokens":{"MUSE":23188.22815}},{"date":1757980800,"tokens":{"MUSE":23188.28766}},{"date":1758067200,"tokens":{"MUSE":23188.3183}},{"date":1758153600,"tokens":{"MUSE":23188.34353}},{"date":1758240000,"tokens":{"MUSE":23188.36481}},{"date":1758326400,"tokens":{"MUSE":23114.59049}},{"date":1758412800,"tokens":{"MUSE":23114.59049}},{"date":1758499200,"tokens":{"MUSE":23114.59049}},{"date":1758585600,"tokens":{"MUSE":23114.59049}},{"date":1758672000,"tokens":{"MUSE":22895.00553}},{"date":1758758400,"tokens":{"MUSE":22895.00553}},{"date":1758844800,"tokens":{"MUSE":22895.00553}},{"date":1758931200,"tokens":{"MUSE":22895.00553}},{"date":1759017600,"tokens":{"MUSE":22846.91866}},{"date":1759104000,"tokens":{"MUSE":22850.78399}},{"date":1759190400,"tokens":{"MUSE":22850.78399}},{"date":1759276800,"tokens":{"MUSE":22850.78399}},{"date":1759363200,"tokens":{"MUSE":22851.87393}},{"date":1759449600,"tokens":{"MUSE":22853.54573}},{"date":1759536000,"tokens":{"MUSE":22853.69561}},{"date":1759622400,"tokens":{"MUSE":22853.95856}},{"date":1759708800,"tokens":{"MUSE":22854.40568}},{"date":1759795200,"tokens":{"MUSE":22854.46958}},{"date":1759881600,"tokens":{"MUSE":22854.46958}},{"date":1759968000,"tokens":{"MUSE":22855.76199}},{"date":1760054400,"tokens":{"MUSE":22856.4192}},{"date":1760140800,"tokens":{"MUSE":22856.4192}},{"date":1760227200,"tokens":{"MUSE":22857.43058}},{"date":1760313600,"tokens":{"MUSE":22858.3182}},{"date":1760400000,"tokens":{"MUSE":22852.05}},{"date":1760486400,"tokens":{"MUSE":22852.05}},{"date":1760572800,"tokens":{"MUSE":22852.8544}},{"date":1760659200,"tokens":{"MUSE":22852.8544}},{"date":1760745600,"tokens":{"MUSE":22852.8544}},{"date":1760832000,"tokens":{"MUSE":22852.8544}},{"date":1760918400,"tokens":{"MUSE":22852.8544}},{"date":1761004800,"tokens":{"MUSE":22852.8544}},{"date":1761091200,"tokens":{"MUSE":22852.8544}},{"date":1761177600,"tokens":{"MUSE":22852.8544}},{"date":1761264000,"tokens":{"MUSE":22853.67585}},{"date":1761350400,"tokens":{"MUSE":22853.67585}},{"date":1761436800,"tokens":{"MUSE":22853.67585}},{"date":1761523200,"tokens":{"MUSE":22853.67585}},{"date":1761609600,"tokens":{"MUSE":22853.67585}},{"date":1761696000,"tokens":{"MUSE":22853.67585}},{"date":1761782400,"tokens":{"MUSE":22853.67585}},{"date":1761868800,"tokens":{"MUSE":22853.67585}},{"date":1761955200,"tokens":{"MUSE":22853.67585}},{"date":1762041600,"tokens":{"MUSE":22853.67585}},{"date":1762128000,"tokens":{"MUSE":22853.67585}},{"date":1762214400,"tokens":{"MUSE":21236.65341}},{"date":1762300800,"tokens":{"MUSE":21236.65341}},{"date":1762387200,"tokens":{"MUSE":21236.65341}},{"date":1762473600,"tokens":{"MUSE":21236.65341}},{"date":1762560000,"tokens":{"MUSE":21236.65341}},{"date":1762646400,"tokens":{"MUSE":21236.65341}},{"date":1762732800,"tokens":{"MUSE":21238.01071}},{"date":1762819200,"tokens":{"MUSE":21239.29734}},{"date":1762905600,"tokens":{"MUSE":21239.29734}},{"date":1762992000,"tokens":{"MUSE":21239.29734}},{"date":1763078400,"tokens":{"MUSE":21239.29734}},{"date":1763164800,"tokens":{"MUSE":21239.29734}},{"date":1763251200,"tokens":{"MUSE":21247.38712}},{"date":1763337600,"tokens":{"MUSE":21249.27474}},{"date":1763424000,"tokens":{"MUSE":21249.27474}},{"date":1763510400,"tokens":{"MUSE":21249.27474}},{"date":1763596800,"tokens":{"MUSE":21228.12241}},{"date":1763683200,"tokens":{"MUSE":21228.12241}},{"date":1763769600,"tokens":{"MUSE":21228.12241}},{"date":1763856000,"tokens":{"MUSE":21228.12241}},{"date":1763942400,"tokens":{"MUSE":21228.12241}},{"date":1764028800,"tokens":{"MUSE":21228.12241}},{"date":1764115200,"tokens":{"MUSE":21228.12241}},{"date":1764201600,"tokens":{"MUSE":21228.12241}},{"date":1764288000,"tokens":{"MUSE":21228.12241}},{"date":1764374400,"tokens":{"MUSE":21228.12241}},{"date":1764460800,"tokens":{"MUSE":21228.12241}},{"date":1764547200,"tokens":{"MUSE":21228.12241}},{"date":1764633600,"tokens":{"MUSE":21228.12241}},{"date":1764720000,"tokens":{"MUSE":21228.12241}},{"date":1764806400,"tokens":{"MUSE":21248.01047}},{"date":1764892800,"tokens":{"MUSE":21248.01047}},{"date":1764979200,"tokens":{"MUSE":21248.01047}},{"date":1765065600,"tokens":{"MUSE":21248.01047}},{"date":1765152000,"tokens":{"MUSE":21248.01047}},{"date":1765238400,"tokens":{"MUSE":21248.01047}},{"date":1765324800,"tokens":{"MUSE":21258.11816}},{"date":1765411200,"tokens":{"MUSE":21258.11816}},{"date":1765497600,"tokens":{"MUSE":21258.11816}},{"date":1765584000,"tokens":{"MUSE":21258.11816}},{"date":1765670400,"tokens":{"MUSE":21258.11816}},{"date":1765756800,"tokens":{"MUSE":21258.11816}},{"date":1765843200,"tokens":{"MUSE":21258.11816}},{"date":1765929600,"tokens":{"MUSE":21287.72768}},{"date":1766016000,"tokens":{"MUSE":21311.88688}},{"date":1766102400,"tokens":{"MUSE":21311.88688}},{"date":1766188800,"tokens":{"MUSE":21311.88688}},{"date":1766275200,"tokens":{"MUSE":21311.88688}},{"date":1766361600,"tokens":{"MUSE":21311.88688}},{"date":1766448000,"tokens":{"MUSE":21311.88688}},{"date":1766534400,"tokens":{"MUSE":21322.08855}},{"date":1766620800,"tokens":{"MUSE":21331.17641}},{"date":1766707200,"tokens":{"MUSE":21331.17641}},{"date":1766793600,"tokens":{"MUSE":21331.17641}},{"date":1766880000,"tokens":{"MUSE":21331.17641}},{"date":1766966400,"tokens":{"MUSE":21331.17641}},{"date":1767052800,"tokens":{"MUSE":21331.17641}},{"date":1767139200,"tokens":{"MUSE":21381.75191}},{"date":1767225600,"tokens":{"MUSE":21381.75191}},{"date":1767312000,"tokens":{"MUSE":21381.75191}},{"date":1767398400,"tokens":{"MUSE":21381.75191}},{"date":1767484800,"tokens":{"MUSE":21381.75191}},{"date":1767571200,"tokens":{"MUSE":21381.75191}},{"date":1767657600,"tokens":{"MUSE":21381.75191}},{"date":1767744000,"tokens":{"MUSE":21381.75191}},{"date":1767830400,"tokens":{"MUSE":21381.75191}},{"date":1767916800,"tokens":{"MUSE":21389.69225}},{"date":1768003200,"tokens":{"MUSE":21389.69225}},{"date":1768089600,"tokens":{"MUSE":21389.69225}},{"date":1768176000,"tokens":{"MUSE":21389.69225}},{"date":1768262400,"tokens":{"MUSE":21389.69225}},{"date":1768348800,"tokens":{"MUSE":21389.69225}},{"date":1768435200,"tokens":{"MUSE":21389.69225}},{"date":1768521600,"tokens":{"MUSE":21389.69225}},{"date":1768608000,"tokens":{"MUSE":21389.69225}},{"date":1768694400,"tokens":{"MUSE":21389.69225}},{"date":1768780800,"tokens":{"MUSE":21389.69225}},{"date":1768867200,"tokens":{"MUSE":21417.57232}},{"date":1768953600,"tokens":{"MUSE":21417.57232}},{"date":1769040000,"tokens":{"MUSE":21417.57232}},{"date":1769126400,"tokens":{"MUSE":21417.57232}},{"date":1769212800,"tokens":{"MUSE":21417.57232}},{"date":1769299200,"tokens":{"MUSE":21417.57232}},{"date":1769385600,"tokens":{"MUSE":21417.57232}},{"date":1769472000,"tokens":{"MUSE":21417.57232}},{"date":1769558400,"tokens":{"MUSE":21417.57232}},{"date":1769644800,"tokens":{"MUSE":21417.57232}},{"date":1769731200,"tokens":{"MUSE":21424.54729}},{"date":1769817600,"tokens":{"MUSE":21424.54729}},{"date":1769904000,"tokens":{"MUSE":21424.54729}},{"date":1769990400,"tokens":{"MUSE":21424.54729}},{"date":1770076800,"tokens":{"MUSE":21424.54729}},{"date":1770163200,"tokens":{"MUSE":21424.54729}},{"date":1770249600,"tokens":{"MUSE":21424.54729}},{"date":1770336000,"tokens":{"MUSE":21424.54729}},{"date":1770422400,"tokens":{"MUSE":21424.54729}},{"date":1770508800,"tokens":{"MUSE":21424.54729}},{"date":1770595200,"tokens":{"MUSE":21520.40263}},{"date":1770681600,"tokens":{"MUSE":21520.40263}},{"date":1770768000,"tokens":{"MUSE":21520.40263}},{"date":1770854400,"tokens":{"MUSE":21520.40263}},{"date":1770940800,"tokens":{"MUSE":21520.40263}},{"date":1771027200,"tokens":{"MUSE":21520.40263}},{"date":1771113600,"tokens":{"MUSE":21520.40263}},{"date":1771200000,"tokens":{"MUSE":21520.40263}},{"date":1771286400,"tokens":{"MUSE":21520.40263}},{"date":1771372800,"tokens":{"MUSE":21520.40263}},{"date":1771459200,"tokens":{"MUSE":21520.40263}},{"date":1771545600,"tokens":{"MUSE":21520.40263}},{"date":1771632000,"tokens":{"MUSE":21520.40263}},{"date":1771718400,"tokens":{"MUSE":21520.40281}},{"date":1771804800,"tokens":{"MUSE":21520.40281}},{"date":1771891200,"tokens":{"MUSE":21520.40281}},{"date":1771977600,"tokens":{"MUSE":21520.40281}},{"date":1772064000,"tokens":{"MUSE":21520.40281}},{"date":1772150400,"tokens":{"MUSE":21520.40281}},{"date":1772236800,"tokens":{"MUSE":21522.59006}},{"date":1772323200,"tokens":{"MUSE":21522.59006}},{"date":1772409600,"tokens":{"MUSE":21522.59006}},{"date":1772496000,"tokens":{"MUSE":21522.59006}},{"date":1772582400,"tokens":{"MUSE":21522.59006}},{"date":1772668800,"tokens":{"MUSE":21522.59006}},{"date":1772755200,"tokens":{"MUSE":21522.59006}},{"date":1772841600,"tokens":{"MUSE":21522.59006}},{"date":1772928000,"tokens":{"MUSE":21522.59006}},{"date":1773014400,"tokens":{"MUSE":21522.59006}},{"date":1773100800,"tokens":{"MUSE":21522.59006}},{"date":1773187200,"tokens":{"MUSE":21522.59006}},{"date":1773273600,"tokens":{"MUSE":21523.60608}},{"date":1773360000,"tokens":{"MUSE":21523.60608}},{"date":1773446400,"tokens":{"MUSE":21523.60608}},{"date":1773532800,"tokens":{"MUSE":21526.7683}},{"date":1773619200,"tokens":{"MUSE":21528.84117}},{"date":1773705600,"tokens":{"MUSE":21529.23659}},{"date":1773792000,"tokens":{"MUSE":21529.23659}},{"date":1773878400,"tokens":{"MUSE":21529.23659}},{"date":1773964800,"tokens":{"MUSE":21529.23659}},{"date":1774051200,"tokens":{"MUSE":21529.23659}},{"date":1774137600,"tokens":{"MUSE":21529.23659}},{"date":1774224000,"tokens":{"MUSE":21529.23659}},{"date":1774310400,"tokens":{"MUSE":21529.23659}},{"date":1774396800,"tokens":{"MUSE":21529.23659}},{"date":1774483200,"tokens":{"MUSE":21529.23659}},{"date":1774569600,"tokens":{"MUSE":21529.23659}},{"date":1774656000,"tokens":{"MUSE":21529.23659}},{"date":1774742400,"tokens":{"MUSE":21529.23659}},{"date":1774828800,"tokens":{"MUSE":21529.23659}},{"date":1774915200,"tokens":{"MUSE":21529.23659}},{"date":1775001600,"tokens":{"MUSE":21529.23659}},{"date":1775088000,"tokens":{"MUSE":21529.23659}},{"date":1775174400,"tokens":{"MUSE":21529.23659}},{"date":1775260800,"tokens":{"MUSE":21529.23659}},{"date":1775347200,"tokens":{"MUSE":21529.23659}},{"date":1775433600,"tokens":{"MUSE":21529.23659}},{"date":1775520000,"tokens":{"MUSE":21529.23659}},{"date":1775606400,"tokens":{"MUSE":21529.23659}},{"date":1775692800,"tokens":{"MUSE":21529.23659}},{"date":1775779200,"tokens":{"MUSE":21529.23659}},{"date":1775865600,"tokens":{"MUSE":21529.23659}},{"date":1775952000,"tokens":{"MUSE":21529.23659}},{"date":1776038400,"tokens":{"MUSE":21529.23659}},{"date":1776124800,"tokens":{"MUSE":21529.23659}},{"date":1776211200,"tokens":{"MUSE":21529.23659}},{"date":1776297600,"tokens":{"MUSE":21529.23659}},{"date":1776384000,"tokens":{"MUSE":21529.23659}},{"date":1776470400,"tokens":{"MUSE":21529.23659}},{"date":1776556800,"tokens":{"MUSE":21529.23659}},{"date":1776643200,"tokens":{"MUSE":21529.23659}},{"date":1776729600,"tokens":{"MUSE":21529.23659}},{"date":1776816000,"tokens":{"MUSE":21529.23659}},{"date":1776902400,"tokens":{"MUSE":21529.23659}},{"date":1776988800,"tokens":{"MUSE":21529.23659}},{"date":1777075200,"tokens":{"MUSE":21529.23659}},{"date":1777161600,"tokens":{"MUSE":21529.23659}},{"date":1777248000,"tokens":{"MUSE":21593.00319}},{"date":1777334400,"tokens":{"MUSE":21593.00319}},{"date":1777420800,"tokens":{"MUSE":21593.00319}},{"date":1777507200,"tokens":{"MUSE":21625.53433}},{"date":1777593600,"tokens":{"MUSE":21625.53433}},{"date":1777680000,"tokens":{"MUSE":21625.53433}},{"date":1777766400,"tokens":{"MUSE":21625.53433}},{"date":1777852800,"tokens":{"MUSE":21625.53433}},{"date":1777939200,"tokens":{"MUSE":21625.53433}},{"date":1778025600,"tokens":{"MUSE":21625.53433}},{"date":1778112000,"tokens":{"MUSE":21625.53433}},{"date":1778198400,"tokens":{"MUSE":21625.53433}},{"date":1778284800,"tokens":{"MUSE":21625.53433}},{"date":1778371200,"tokens":{"MUSE":21625.53433}},{"date":1778457600,"tokens":{"MUSE":21625.53433}},{"date":1778544000,"tokens":{"MUSE":21625.53433}},{"date":1778630400,"tokens":{"MUSE":21625.53433}},{"date":1778716800,"tokens":{"MUSE":21625.53433}},{"date":1778803200,"tokens":{"MUSE":21625.53433}},{"date":1778889600,"tokens":{"MUSE":21625.53433}},{"date":1778976000,"tokens":{"MUSE":21625.53433}},{"date":1779062400,"tokens":{"MUSE":21625.53433}},{"date":1779148800,"tokens":{"MUSE":21625.53433}},{"date":1779235200,"tokens":{"MUSE":21625.53433}},{"date":1779321600,"tokens":{"MUSE":21625.53433}},{"date":1779408000,"tokens":{"MUSE":21885.78185}},{"date":1779494400,"tokens":{"MUSE":21885.78185}},{"date":1779580800,"tokens":{"MUSE":21885.78185}},{"date":1779667200,"tokens":{"MUSE":21885.78185}},{"date":1779753600,"tokens":{"MUSE":21904.11242}},{"date":1779840000,"tokens":{"MUSE":21904.11242}},{"date":1779926400,"tokens":{"MUSE":21904.11242}},{"date":1780012800,"tokens":{"MUSE":21904.11242}},{"date":1780099200,"tokens":{"MUSE":21904.11242}},{"date":1780185600,"tokens":{"MUSE":21904.11242}},{"date":1780272000,"tokens":{"MUSE":21904.11242}},{"date":1780358400,"tokens":{"MUSE":21904.11242}},{"date":1780444800,"tokens":{"MUSE":21904.11242}},{"date":1780531200,"tokens":{"MUSE":21904.11242}},{"date":1780617600,"tokens":{"MUSE":21904.11242}},{"date":1780704000,"tokens":{"MUSE":21904.11242}},{"date":1780790400,"tokens":{"MUSE":21912.83162}},{"date":1780876800,"tokens":{"MUSE":21963.79695}},{"date":1780963200,"tokens":{"MUSE":21963.79695}},{"date":1781049600,"tokens":{"MUSE":21963.79695}},{"date":1781136000,"tokens":{"MUSE":21963.79695}},{"date":1781222400,"tokens":{"MUSE":21966.49874}},{"date":1781308800,"tokens":{"MUSE":21968.92974}},{"date":1781395200,"tokens":{"MUSE":21968.92974}},{"date":1781481600,"tokens":{"MUSE":21968.92974}},{"date":1781568000,"tokens":{"MUSE":21968.92974}},{"date":1781654400,"tokens":{"MUSE":21973.61113}},{"date":1781740800,"tokens":{"MUSE":21973.61113}},{"date":1781827200,"tokens":{"MUSE":21973.61113}},{"date":1781913600,"tokens":{"MUSE":21975.61704}},{"date":1782000000,"tokens":{"MUSE":21975.61704}},{"date":1782086400,"tokens":{"MUSE":21975.61704}},{"date":1782172800,"tokens":{"MUSE":21975.61704}},{"date":1782259200,"tokens":{"MUSE":21975.61704}},{"date":1782345600,"tokens":{"MUSE":21975.61704}},{"date":1782432000,"tokens":{"MUSE":21975.61704}},{"date":1782518400,"tokens":{"MUSE":21975.61704}},{"date":1782604800,"tokens":{"MUSE":21983.33581}},{"date":1782691200,"tokens":{"MUSE":21987.27922}},{"date":1782777600,"tokens":{"MUSE":21987.27922}},{"date":1782864000,"tokens":{"MUSE":21987.27922}},{"date":1782950400,"tokens":{"MUSE":21987.27922}},{"date":1783036800,"tokens":{"MUSE":21989.94505}},{"date":1783123200,"tokens":{"MUSE":21989.94505}},{"date":1783209600,"tokens":{"MUSE":21989.94505}},{"date":1783296000,"tokens":{"MUSE":21989.94505}},{"date":1783382400,"tokens":{"MUSE":21989.94505}},{"date":1783468800,"tokens":{"MUSE":21989.94505}},{"date":1783555200,"tokens":{"MUSE":21989.94505}},{"date":1783641600,"tokens":{"MUSE":21989.94505}},{"date":1783728000,"tokens":{"MUSE":21989.94505}},{"date":1783814400,"tokens":{"MUSE":21989.94505}},{"date":1783900800,"tokens":{"MUSE":21989.94505}},{"date":1783987200,"tokens":{"MUSE":21989.94505}},{"date":1784073600,"tokens":{"MUSE":21989.94505}},{"date":1784160000,"tokens":{"MUSE":21989.94505}},{"date":1784246400,"tokens":{"MUSE":21989.94505}},{"date":1784332800,"tokens":{"MUSE":21989.94505}},{"date":1784419200,"tokens":{"MUSE":21989.94505}},{"date":1784505600,"tokens":{"MUSE":21989.94505}},{"date":1784592000,"tokens":{"MUSE":21997.22413}},{"date":1784678400,"tokens":{"MUSE":21997.22413}},{"date":1784764800,"tokens":{"MUSE":21997.22413}},{"date":1784851200,"tokens":{"MUSE":21997.22413}},{"date":1784937600,"tokens":{"MUSE":21997.22413}},{"date":1785024000,"tokens":{"MUSE":22004.44859}},{"date":1785110400,"tokens":{"MUSE":22004.44859}},{"date":1785196800,"tokens":{"MUSE":22004.44859}},{"date":1785283200,"tokens":{"MUSE":22004.44859}},{"date":1785369600,"tokens":{"MUSE":22019.91647}},{"date":1785456000,"tokens":{"MUSE":22019.91647}},{"date":1785542400,"tokens":{"MUSE":22019.91647}},{"date":1785628800,"tokens":{"MUSE":22019.91647}},{"date":1785715200,"tokens":{"MUSE":22019.91647}},{"date":1785801600,"tokens":{"MUSE":22019.91647}},{"date":1785888000,"tokens":{"MUSE":22019.91647}},{"date":1785974400,"tokens":{"MUSE":22019.91647}},{"date":1786060800,"tokens":{"MUSE":22019.91647}},{"date":1786147200,"tokens":{"MUSE":22019.91647}},{"date":1786233600,"tokens":{"MUSE":22019.91647}},{"date":1786320000,"tokens":{"MUSE":22019.91647}},{"date":1786406400,"tokens":{"MUSE":22019.91647}},{"date":1786492800,"tokens":{"MUSE":22019.91647}},{"date":1786579200,"tokens":{"MUSE":22019.91647}},{"date":1786665600,"tokens":{"MUSE":22019.91647}},{"date":1786752000,"tokens":{"MUSE":22019.91647}},{"date":1786838400,"tokens":{"MUSE":22019.91647}},{"date":1786924800,"tokens":{"MUSE":22031.78919}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"MUSE":22042.70543}},{"date":1787184000,"tokens":{"MUSE":22042.70543}},{"date":1787270400,"tokens":{"MUSE":22042.70543}},{"date":1787356800,"tokens":{"MUSE":22042.70543}},{"date":1787443200,"tokens":{"MUSE":22042.70543}},{"date":1787529600,"tokens":{"MUSE":22042.70543}},{"date":1787616000,"tokens":{"MUSE":22042.70543}},{"date":1787702400,"tokens":{"MUSE":22068.96157}},{"date":1787788800,"tokens":{"MUSE":22080.14139}},{"date":1787875200,"tokens":{"MUSE":22080.14139}},{"date":1787961600,"tokens":{"MUSE":22080.14139}},{"date":1788048000,"tokens":{"MUSE":22080.14139}},{"date":1788134400,"tokens":{"MUSE":22093.59253}},{"date":1788220800,"tokens":{"MUSE":22106.10912}},{"date":1788307200,"tokens":{"MUSE":22106.10912}},{"date":1788393600,"tokens":{"MUSE":22154.66506}},{"date":1788480000,"tokens":{"MUSE":22154.66506}},{"date":1788566400,"tokens":{"MUSE":22173.0956}},{"date":1788652800,"tokens":{"MUSE":22173.0956}},{"date":1788739200,"tokens":{"MUSE":22173.0956}},{"date":1788825600,"tokens":{"MUSE":22173.0956}},{"date":1788912000,"tokens":{"MUSE":22173.0956}},{"date":1788998400,"tokens":{"MUSE":22180.97055}},{"date":1789084800,"tokens":{"MUSE":22180.97055}},{"date":1789171200,"tokens":{"MUSE":22180.97055}},{"date":1789257600,"tokens":{"MUSE":22298.52996}},{"date":1789344000,"tokens":{"MUSE":22298.52996}},{"date":1789430400,"tokens":{"MUSE":22298.52996}},{"date":1789516800,"tokens":{"MUSE":22298.52996}},{"date":1789603200,"tokens":{"MUSE":22302.55566}},{"date":1789689600,"tokens":{"MUSE":22302.55566}},{"date":1789776000,"tokens":{"MUSE":22302.55566}},{"date":1789862400,"tokens":{"MUSE":22302.55566}},{"date":1789948800,"tokens":{"MUSE":22322.86302}},{"date":1790035200,"tokens":{"MUSE":22329.65464}},{"date":1790121600,"tokens":{"MUSE":22329.65464}},{"date":1790208000,"tokens":{"MUSE":22329.65464}},{"date":1790294400,"tokens":{"MUSE":22344.83392}},{"date":1790380800,"tokens":{"MUSE":22402.42431}},{"date":1790467200,"tokens":{"MUSE":22431.0029}},{"date":1790553600,"tokens":{"MUSE":22431.0029}},{"date":1790640000,"tokens":{"MUSE":22431.0029}},{"date":1790726400,"tokens":{"MUSE":22448.25929}},{"date":1790812800,"tokens":{"MUSE":22468.29938}},{"date":1790899200,"tokens":{"MUSE":22508.9805}},{"date":1790985600,"tokens":{"MUSE":22525.03717}},{"date":1791072000,"tokens":{"MUSE":22525.03717}},{"date":1791158400,"tokens":{"MUSE":22525.03717}},{"date":1791244800,"tokens":{"MUSE":22525.03717}},{"date":1791331200,"tokens":{"MUSE":22530.52224}},{"date":1791417600,"tokens":{"MUSE":22530.52224}},{"date":1791504000,"tokens":{"MUSE":22530.52224}},{"date":1791590400,"tokens":{"MUSE":22530.52224}},{"date":1791676800,"tokens":{"MUSE":22530.52224}},{"date":1791763200,"tokens":{"MUSE":22530.52224}},{"date":1791849600,"tokens":{"MUSE":22530.52224}},{"date":1791936000,"tokens":{"MUSE":22530.52224}},{"date":1792022400,"tokens":{"MUSE":22552.02553}},{"date":1792108800,"tokens":{"MUSE":22552.02553}},{"date":1792195200,"tokens":{"MUSE":22552.02553}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{"MUSE":22552.02553}},{"date":1792454400,"tokens":{"MUSE":22552.02553}},{"date":1792540800,"tokens":{"MUSE":22552.02553}},{"date":1792627200,"tokens":{"MUSE":22552.02553}},{"date":1792713600,"tokens":{"MUSE":22552.02553}},{"date":1792768019,"tokens":{"MUSE":22552.02553}}]}},"tvl":[{"date":1623715200,"totalLiquidityUSD":633362},{"date":1623801600,"totalLiquidityUSD":657253},{"date":1623888000,"totalLiquidityUSD":617386},{"date":1623974400,"totalLiquidityUSD":610187},{"date":1624060800,"totalLiquidityUSD":559175},{"date":1624147200,"totalLiquidityUSD":538212},{"date":1624233600,"totalLiquidityUSD":502864},{"date":1624320000,"totalLiquidityUSD":448979},{"date":1624406400,"totalLiquidityUSD":444819},{"date":1624492800,"totalLiquidityUSD":464147},{"date":1624579200,"totalLiquidityUSD":458053},{"date":1624665600,"totalLiquidityUSD":450585},{"date":1624752000,"totalLiquidityUSD":444192},{"date":1624838400,"totalLiquidityUSD":470929},{"date":1624924800,"totalLiquidityUSD":536381},{"date":1625011200,"totalLiquidityUSD":585357},{"date":1625097600,"totalLiquidityUSD":601931},{"date":1625184000,"totalLiquidityUSD":604804},{"date":1625270400,"totalLiquidityUSD":585720},{"date":1625356800,"totalLiquidityUSD":621295},{"date":1625443200,"totalLiquidityUSD":697447},{"date":1625529600,"totalLiquidityUSD":677100},{"date":1625616000,"totalLiquidityUSD":693183},{"date":1625702400,"totalLiquidityUSD":762654},{"date":1625788800,"totalLiquidityUSD":689910},{"date":1625875200,"totalLiquidityUSD":690554},{"date":1625961600,"totalLiquidityUSD":725958},{"date":1626048000,"totalLiquidityUSD":739438},{"date":1626134400,"totalLiquidityUSD":712477},{"date":1626220800,"totalLiquidityUSD":720300},{"date":1626307200,"totalLiquidityUSD":791945},{"date":1626393600,"totalLiquidityUSD":776193},{"date":1626480000,"totalLiquidityUSD":778129},{"date":1626566400,"totalLiquidityUSD":797640},{"date":1626652800,"totalLiquidityUSD":760825},{"date":1626739200,"totalLiquidityUSD":741708},{"date":1626825600,"totalLiquidityUSD":718199},{"date":1626912000,"totalLiquidityUSD":804373},{"date":1626998400,"totalLiquidityUSD":831255},{"date":1627084800,"totalLiquidityUSD":872521},{"date":1627171200,"totalLiquidityUSD":928144},{"date":1627257600,"totalLiquidityUSD":918166},{"date":1627344000,"totalLiquidityUSD":884286},{"date":1627430400,"totalLiquidityUSD":908212},{"date":1627516800,"totalLiquidityUSD":900058},{"date":1627603200,"totalLiquidityUSD":913907},{"date":1627689600,"totalLiquidityUSD":941895},{"date":1627776000,"totalLiquidityUSD":1070562},{"date":1627862400,"totalLiquidityUSD":1194717},{"date":1627948800,"totalLiquidityUSD":1265412},{"date":1628035200,"totalLiquidityUSD":1215872},{"date":1628121600,"totalLiquidityUSD":1219974},{"date":1628208000,"totalLiquidityUSD":1270577},{"date":1628294400,"totalLiquidityUSD":1345825},{"date":1628380800,"totalLiquidityUSD":1456233},{"date":1628467200,"totalLiquidityUSD":1339959},{"date":1628553600,"totalLiquidityUSD":1433427},{"date":1628640000,"totalLiquidityUSD":1381023},{"date":1628726400,"totalLiquidityUSD":1428662},{"date":1628812800,"totalLiquidityUSD":1370086},{"date":1628899200,"totalLiquidityUSD":1486502},{"date":1628985600,"totalLiquidityUSD":1463199},{"date":1629072000,"totalLiquidityUSD":1327709},{"date":1629158400,"totalLiquidityUSD":1458062},{"date":1629244800,"totalLiquidityUSD":1363608},{"date":1629331200,"totalLiquidityUSD":1414866},{"date":1629417600,"totalLiquidityUSD":1438684},{"date":1629504000,"totalLiquidityUSD":1712183},{"date":1629590400,"totalLiquidityUSD":1715856},{"date":1629676800,"totalLiquidityUSD":1539092},{"date":1629763200,"totalLiquidityUSD":1639430},{"date":1629849600,"totalLiquidityUSD":1702890},{"date":1629936000,"totalLiquidityUSD":1783456},{"date":1630022400,"totalLiquidityUSD":1714595},{"date":1630108800,"totalLiquidityUSD":1667224},{"date":1630195200,"totalLiquidityUSD":1688628},{"date":1630281600,"totalLiquidityUSD":1690235},{"date":1630368000,"totalLiquidityUSD":1816353},{"date":1630454400,"totalLiquidityUSD":1785317},{"date":1630540800,"totalLiquidityUSD":1893565},{"date":1630627200,"totalLiquidityUSD":1851792},{"date":1630713600,"totalLiquidityUSD":1887353},{"date":1630800000,"totalLiquidityUSD":1954344},{"date":1630886400,"totalLiquidityUSD":2003053},{"date":1630972800,"totalLiquidityUSD":1985576},{"date":1631059200,"totalLiquidityUSD":1715799},{"date":1631145600,"totalLiquidityUSD":1749358},{"date":1631232000,"totalLiquidityUSD":1740674},{"date":1631318400,"totalLiquidityUSD":1629643},{"date":1631404800,"totalLiquidityUSD":1651320},{"date":1631491200,"totalLiquidityUSD":1745305},{"date":1631577600,"totalLiquidityUSD":1601757},{"date":1631664000,"totalLiquidityUSD":1698729},{"date":1631750400,"totalLiquidityUSD":1882521},{"date":1631836800,"totalLiquidityUSD":1946163},{"date":1631923200,"totalLiquidityUSD":1849069},{"date":1632009600,"totalLiquidityUSD":1858190},{"date":1632096000,"totalLiquidityUSD":1825029},{"date":1632182400,"totalLiquidityUSD":1595873},{"date":1632268800,"totalLiquidityUSD":1515918},{"date":1632355200,"totalLiquidityUSD":1661440},{"date":1632441600,"totalLiquidityUSD":1715134},{"date":1632528000,"totalLiquidityUSD":1611573},{"date":1632614400,"totalLiquidityUSD":1607125},{"date":1632700800,"totalLiquidityUSD":1702141},{"date":1632787200,"totalLiquidityUSD":1726936},{"date":1632873600,"totalLiquidityUSD":1640188},{"date":1632960000,"totalLiquidityUSD":1669888},{"date":1633046400,"totalLiquidityUSD":1766678},{"date":1633132800,"totalLiquidityUSD":1940779},{"date":1633219200,"totalLiquidityUSD":2045193},{"date":1633305600,"totalLiquidityUSD":2208509},{"date":1633392000,"totalLiquidityUSD":2184755},{"date":1633478400,"totalLiquidityUSD":2303001},{"date":1633564800,"totalLiquidityUSD":2377634},{"date":1633651200,"totalLiquidityUSD":2276727},{"date":1633737600,"totalLiquidityUSD":2240179},{"date":1633824000,"totalLiquidityUSD":2183087},{"date":1633910400,"totalLiquidityUSD":2104989},{"date":1633996800,"totalLiquidityUSD":2115556},{"date":1634169600,"totalLiquidityUSD":2180570},{"date":1634256000,"totalLiquidityUSD":2209556},{"date":1634342400,"totalLiquidityUSD":2157665},{"date":1634428800,"totalLiquidityUSD":2057338},{"date":1634515200,"totalLiquidityUSD":2110841},{"date":1634601600,"totalLiquidityUSD":2059925},{"date":1634688000,"totalLiquidityUSD":2107431},{"date":1634774400,"totalLiquidityUSD":2161433},{"date":1634860800,"totalLiquidityUSD":2150381},{"date":1634947200,"totalLiquidityUSD":2205857},{"date":1635033600,"totalLiquidityUSD":2332047},{"date":1635120000,"totalLiquidityUSD":2261485},{"date":1635206400,"totalLiquidityUSD":2322971},{"date":1635292800,"totalLiquidityUSD":2242384},{"date":1635379200,"totalLiquidityUSD":2087705},{"date":1635465600,"totalLiquidityUSD":2095774},{"date":1635552000,"totalLiquidityUSD":2180638},{"date":1635638400,"totalLiquidityUSD":2121221},{"date":1635724800,"totalLiquidityUSD":2078305},{"date":1635811200,"totalLiquidityUSD":2107844},{"date":1635897600,"totalLiquidityUSD":2196407},{"date":1635984000,"totalLiquidityUSD":2169007},{"date":1636070400,"totalLiquidityUSD":2138307},{"date":1636156800,"totalLiquidityUSD":2119418},{"date":1636243200,"totalLiquidityUSD":2158825},{"date":1636329600,"totalLiquidityUSD":2184818},{"date":1636416000,"totalLiquidityUSD":2241777},{"date":1636502400,"totalLiquidityUSD":2188408},{"date":1636588800,"totalLiquidityUSD":2150642},{"date":1636675200,"totalLiquidityUSD":2118526},{"date":1636761600,"totalLiquidityUSD":2110365},{"date":1636848000,"totalLiquidityUSD":2107990},{"date":1636934400,"totalLiquidityUSD":2295532},{"date":1637020800,"totalLiquidityUSD":2130810},{"date":1637107200,"totalLiquidityUSD":2104289},{"date":1637193600,"totalLiquidityUSD":2133883},{"date":1637280000,"totalLiquidityUSD":2011840},{"date":1637366400,"totalLiquidityUSD":2144475},{"date":1637452800,"totalLiquidityUSD":2195523},{"date":1637539200,"totalLiquidityUSD":2098488},{"date":1637625600,"totalLiquidityUSD":1978890},{"date":1637712000,"totalLiquidityUSD":1984325},{"date":1637798400,"totalLiquidityUSD":1954053},{"date":1637884800,"totalLiquidityUSD":2064243},{"date":1637971200,"totalLiquidityUSD":1876961},{"date":1638057600,"totalLiquidityUSD":1854939},{"date":1638144000,"totalLiquidityUSD":1942006},{"date":1638230400,"totalLiquidityUSD":2055238},{"date":1638316800,"totalLiquidityUSD":2157684},{"date":1638403200,"totalLiquidityUSD":2118404},{"date":1638489600,"totalLiquidityUSD":2047528},{"date":1638576000,"totalLiquidityUSD":1906847},{"date":1638662400,"totalLiquidityUSD":1833481},{"date":1638748800,"totalLiquidityUSD":1868377},{"date":1638835200,"totalLiquidityUSD":1921916},{"date":1638921600,"totalLiquidityUSD":1906942},{"date":1639008000,"totalLiquidityUSD":1967172},{"date":1639094400,"totalLiquidityUSD":1830939},{"date":1639180800,"totalLiquidityUSD":1722354},{"date":1639267200,"totalLiquidityUSD":1779728},{"date":1639353600,"totalLiquidityUSD":1781288},{"date":1639440000,"totalLiquidityUSD":1658516},{"date":1639526400,"totalLiquidityUSD":1718619},{"date":1639612800,"totalLiquidityUSD":1793355},{"date":1639699200,"totalLiquidityUSD":1738540},{"date":1639785600,"totalLiquidityUSD":1680436},{"date":1639872000,"totalLiquidityUSD":1695869},{"date":1639958400,"totalLiquidityUSD":1661537},{"date":1640044800,"totalLiquidityUSD":1689458},{"date":1640131200,"totalLiquidityUSD":1689186},{"date":1640217600,"totalLiquidityUSD":1673437},{"date":1640304000,"totalLiquidityUSD":1730235},{"date":1640390400,"totalLiquidityUSD":1688970},{"date":1640476800,"totalLiquidityUSD":1707727},{"date":1640563200,"totalLiquidityUSD":1724504},{"date":1640649600,"totalLiquidityUSD":1777298},{"date":1640736000,"totalLiquidityUSD":1694421},{"date":1640822400,"totalLiquidityUSD":1636496},{"date":1640908800,"totalLiquidityUSD":1673526},{"date":1640995200,"totalLiquidityUSD":1678875},{"date":1641081600,"totalLiquidityUSD":1766747},{"date":1641168000,"totalLiquidityUSD":1914585},{"date":1641254400,"totalLiquidityUSD":1917995},{"date":1641340800,"totalLiquidityUSD":1915050},{"date":1641427200,"totalLiquidityUSD":1783529},{"date":1641513600,"totalLiquidityUSD":1718413},{"date":1641600000,"totalLiquidityUSD":1696382},{"date":1641686400,"totalLiquidityUSD":1637185},{"date":1641772800,"totalLiquidityUSD":1704661},{"date":1641859200,"totalLiquidityUSD":1659710},{"date":1641945600,"totalLiquidityUSD":1755647},{"date":1642032000,"totalLiquidityUSD":1848539},{"date":1642118400,"totalLiquidityUSD":1840994},{"date":1642204800,"totalLiquidityUSD":1916993},{"date":1642291200,"totalLiquidityUSD":1984814},{"date":1642377600,"totalLiquidityUSD":2024289},{"date":1642464000,"totalLiquidityUSD":1966609},{"date":1642550400,"totalLiquidityUSD":1895322},{"date":1642636800,"totalLiquidityUSD":1827674},{"date":1642723200,"totalLiquidityUSD":1773314},{"date":1642809600,"totalLiquidityUSD":1534905},{"date":1642896000,"totalLiquidityUSD":1420991},{"date":1642982400,"totalLiquidityUSD":1503937},{"date":1643068800,"totalLiquidityUSD":1465324},{"date":1643155200,"totalLiquidityUSD":1516547},{"date":1643241600,"totalLiquidityUSD":1672631},{"date":1643328000,"totalLiquidityUSD":1565544},{"date":1643414400,"totalLiquidityUSD":1683938},{"date":1643500800,"totalLiquidityUSD":1729458},{"date":1643587200,"totalLiquidityUSD":1705197},{"date":1643673600,"totalLiquidityUSD":1735722},{"date":1643760000,"totalLiquidityUSD":1773948},{"date":1643846400,"totalLiquidityUSD":1686989},{"date":1643932800,"totalLiquidityUSD":1690265},{"date":1644019200,"totalLiquidityUSD":1877002},{"date":1644105600,"totalLiquidityUSD":1858681},{"date":1644192000,"totalLiquidityUSD":1863548},{"date":1644278400,"totalLiquidityUSD":1855751},{"date":1644364800,"totalLiquidityUSD":1858654},{"date":1644451200,"totalLiquidityUSD":1922420},{"date":1644537600,"totalLiquidityUSD":1845515},{"date":1644624000,"totalLiquidityUSD":1756600},{"date":1644710400,"totalLiquidityUSD":1737865},{"date":1644796800,"totalLiquidityUSD":1738744},{"date":1644883200,"totalLiquidityUSD":1788302},{"date":1644969600,"totalLiquidityUSD":1955849},{"date":1645056000,"totalLiquidityUSD":1925244},{"date":1645142400,"totalLiquidityUSD":1747549},{"date":1645228800,"totalLiquidityUSD":1701933},{"date":1645315200,"totalLiquidityUSD":1673694},{"date":1645401600,"totalLiquidityUSD":1623737},{"date":1645488000,"totalLiquidityUSD":1590448},{"date":1645574400,"totalLiquidityUSD":1612699},{"date":1645660800,"totalLiquidityUSD":1558403},{"date":1645747200,"totalLiquidityUSD":1503861},{"date":1645833600,"totalLiquidityUSD":1616487},{"date":1645920000,"totalLiquidityUSD":1608766},{"date":1646006400,"totalLiquidityUSD":1540094},{"date":1646092800,"totalLiquidityUSD":1712409},{"date":1646179200,"totalLiquidityUSD":1709193},{"date":1646265600,"totalLiquidityUSD":1720335},{"date":1646352000,"totalLiquidityUSD":1600120},{"date":1646438400,"totalLiquidityUSD":1497630},{"date":1646524800,"totalLiquidityUSD":1534603},{"date":1646611200,"totalLiquidityUSD":1472540},{"date":1646697600,"totalLiquidityUSD":1411474},{"date":1646784000,"totalLiquidityUSD":1387096},{"date":1646870400,"totalLiquidityUSD":1483875},{"date":1646956800,"totalLiquidityUSD":1425700},{"date":1647043200,"totalLiquidityUSD":1421985},{"date":1647129600,"totalLiquidityUSD":1428408},{"date":1647216000,"totalLiquidityUSD":1412521},{"date":1647302400,"totalLiquidityUSD":1481809},{"date":1647388800,"totalLiquidityUSD":1487837},{"date":1647475200,"totalLiquidityUSD":1548041},{"date":1647561600,"totalLiquidityUSD":1541301},{"date":1647648000,"totalLiquidityUSD":1649671},{"date":1647734400,"totalLiquidityUSD":1656593},{"date":1647820800,"totalLiquidityUSD":1602680},{"date":1647907200,"totalLiquidityUSD":1614906},{"date":1647993600,"totalLiquidityUSD":1624303},{"date":1648080000,"totalLiquidityUSD":1681981},{"date":1648166400,"totalLiquidityUSD":1722858},{"date":1648252800,"totalLiquidityUSD":1728333},{"date":1648339200,"totalLiquidityUSD":1739289},{"date":1648425600,"totalLiquidityUSD":1806924},{"date":1648512000,"totalLiquidityUSD":1814105},{"date":1648598400,"totalLiquidityUSD":1831317},{"date":1648684800,"totalLiquidityUSD":1814014},{"date":1648771200,"totalLiquidityUSD":1761532},{"date":1648857600,"totalLiquidityUSD":1828757},{"date":1648944000,"totalLiquidityUSD":1823027},{"date":1649030400,"totalLiquidityUSD":1824591},{"date":1649116800,"totalLiquidityUSD":1846412},{"date":1649203200,"totalLiquidityUSD":1755203},{"date":1649289600,"totalLiquidityUSD":1695893},{"date":1649376000,"totalLiquidityUSD":1721765},{"date":1649462400,"totalLiquidityUSD":1669027},{"date":1649548800,"totalLiquidityUSD":1710659},{"date":1649635200,"totalLiquidityUSD":1666638},{"date":1649721600,"totalLiquidityUSD":1514661},{"date":1649808000,"totalLiquidityUSD":1526913},{"date":1649894400,"totalLiquidityUSD":1567874},{"date":1649980800,"totalLiquidityUSD":1525726},{"date":1650067200,"totalLiquidityUSD":1530761},{"date":1650153600,"totalLiquidityUSD":1520162},{"date":1650240000,"totalLiquidityUSD":1496870},{"date":1650326400,"totalLiquidityUSD":1542069},{"date":1650412800,"totalLiquidityUSD":1570786},{"date":1650499200,"totalLiquidityUSD":1568331},{"date":1650585600,"totalLiquidityUSD":1287253},{"date":1650672000,"totalLiquidityUSD":1213976},{"date":1650758400,"totalLiquidityUSD":1172901},{"date":1650844800,"totalLiquidityUSD":1149943},{"date":1650931200,"totalLiquidityUSD":1196536},{"date":1651017600,"totalLiquidityUSD":1087422},{"date":1651104000,"totalLiquidityUSD":1099797},{"date":1651190400,"totalLiquidityUSD":1066003},{"date":1651276800,"totalLiquidityUSD":998746},{"date":1651363200,"totalLiquidityUSD":970975},{"date":1651449600,"totalLiquidityUSD":1048046},{"date":1651536000,"totalLiquidityUSD":1040708},{"date":1651622400,"totalLiquidityUSD":1015641},{"date":1651708800,"totalLiquidityUSD":1064207},{"date":1651795200,"totalLiquidityUSD":985871},{"date":1651881600,"totalLiquidityUSD":947190},{"date":1651968000,"totalLiquidityUSD":920331},{"date":1652054400,"totalLiquidityUSD":855053},{"date":1652140800,"totalLiquidityUSD":742858},{"date":1652227200,"totalLiquidityUSD":764479},{"date":1652313600,"totalLiquidityUSD":663845},{"date":1652400000,"totalLiquidityUSD":611866},{"date":1652486400,"totalLiquidityUSD":628702},{"date":1652572800,"totalLiquidityUSD":641097},{"date":1652659200,"totalLiquidityUSD":666738},{"date":1652745600,"totalLiquidityUSD":619983},{"date":1652832000,"totalLiquidityUSD":638780},{"date":1652918400,"totalLiquidityUSD":581672},{"date":1653004800,"totalLiquidityUSD":610548},{"date":1653091200,"totalLiquidityUSD":571745},{"date":1653177600,"totalLiquidityUSD":575053},{"date":1653264000,"totalLiquidityUSD":589708},{"date":1653350400,"totalLiquidityUSD":568909},{"date":1653436800,"totalLiquidityUSD":566579},{"date":1653523200,"totalLiquidityUSD":553523},{"date":1653609600,"totalLiquidityUSD":507820},{"date":1653696000,"totalLiquidityUSD":487485},{"date":1653782400,"totalLiquidityUSD":511597},{"date":1653868800,"totalLiquidityUSD":517455},{"date":1653955200,"totalLiquidityUSD":563569},{"date":1654041600,"totalLiquidityUSD":549722},{"date":1654128000,"totalLiquidityUSD":503508},{"date":1654214400,"totalLiquidityUSD":522057},{"date":1654300800,"totalLiquidityUSD":509532},{"date":1654387200,"totalLiquidityUSD":519363},{"date":1654473600,"totalLiquidityUSD":531841},{"date":1654560000,"totalLiquidityUSD":529478},{"date":1654646400,"totalLiquidityUSD":518720},{"date":1654732800,"totalLiquidityUSD":511143},{"date":1654819200,"totalLiquidityUSD":504214},{"date":1654905600,"totalLiquidityUSD":468541},{"date":1654992000,"totalLiquidityUSD":428531},{"date":1655078400,"totalLiquidityUSD":406494},{"date":1655164800,"totalLiquidityUSD":307341},{"date":1655251200,"totalLiquidityUSD":327968},{"date":1655337600,"totalLiquidityUSD":336308},{"date":1655424000,"totalLiquidityUSD":293409},{"date":1655510400,"totalLiquidityUSD":300796},{"date":1655596800,"totalLiquidityUSD":276074},{"date":1655683200,"totalLiquidityUSD":305946},{"date":1655769600,"totalLiquidityUSD":317737},{"date":1655856000,"totalLiquidityUSD":321582},{"date":1655942400,"totalLiquidityUSD":308695},{"date":1656028800,"totalLiquidityUSD":326492},{"date":1656115200,"totalLiquidityUSD":346751},{"date":1656201600,"totalLiquidityUSD":353209},{"date":1656288000,"totalLiquidityUSD":345480},{"date":1656374400,"totalLiquidityUSD":340328},{"date":1656460800,"totalLiquidityUSD":327348},{"date":1656547200,"totalLiquidityUSD":312391},{"date":1656633600,"totalLiquidityUSD":317065},{"date":1656720000,"totalLiquidityUSD":301999},{"date":1656806400,"totalLiquidityUSD":296140},{"date":1656892800,"totalLiquidityUSD":298305},{"date":1656979200,"totalLiquidityUSD":323439},{"date":1657065600,"totalLiquidityUSD":320354},{"date":1657152000,"totalLiquidityUSD":328676},{"date":1657238400,"totalLiquidityUSD":327966},{"date":1657324800,"totalLiquidityUSD":330356},{"date":1657411200,"totalLiquidityUSD":325355},{"date":1657497600,"totalLiquidityUSD":312201},{"date":1657584000,"totalLiquidityUSD":291945},{"date":1657670400,"totalLiquidityUSD":277033},{"date":1657756800,"totalLiquidityUSD":293791},{"date":1657843200,"totalLiquidityUSD":310028},{"date":1657929600,"totalLiquidityUSD":318783},{"date":1658016000,"totalLiquidityUSD":354309},{"date":1658102400,"totalLiquidityUSD":348941},{"date":1658188800,"totalLiquidityUSD":406744},{"date":1658275200,"totalLiquidityUSD":393929},{"date":1658361600,"totalLiquidityUSD":386671},{"date":1658448000,"totalLiquidityUSD":397227},{"date":1658534400,"totalLiquidityUSD":399665},{"date":1658620800,"totalLiquidityUSD":390903},{"date":1658707200,"totalLiquidityUSD":387923},{"date":1658793600,"totalLiquidityUSD":360149},{"date":1658880000,"totalLiquidityUSD":355114},{"date":1658966400,"totalLiquidityUSD":397653},{"date":1659052800,"totalLiquidityUSD":418367},{"date":1659139200,"totalLiquidityUSD":416282},{"date":1659225600,"totalLiquidityUSD":404179},{"date":1659312000,"totalLiquidityUSD":399058},{"date":1659398400,"totalLiquidityUSD":392275},{"date":1659484800,"totalLiquidityUSD":381936},{"date":1659571200,"totalLiquidityUSD":389055},{"date":1659657600,"totalLiquidityUSD":381487},{"date":1659744000,"totalLiquidityUSD":408222},{"date":1659830400,"totalLiquidityUSD":396500},{"date":1659916800,"totalLiquidityUSD":401859},{"date":1660003200,"totalLiquidityUSD":413464},{"date":1660089600,"totalLiquidityUSD":388397},{"date":1660176000,"totalLiquidityUSD":436304},{"date":1660262400,"totalLiquidityUSD":440370},{"date":1660348800,"totalLiquidityUSD":446106},{"date":1660435200,"totalLiquidityUSD":454615},{"date":1660521600,"totalLiquidityUSD":445845},{"date":1660608000,"totalLiquidityUSD":238734},{"date":1660694400,"totalLiquidityUSD":239399},{"date":1660780800,"totalLiquidityUSD":232325},{"date":1660867200,"totalLiquidityUSD":228265},{"date":1660953600,"totalLiquidityUSD":203342},{"date":1661040000,"totalLiquidityUSD":197324},{"date":1661126400,"totalLiquidityUSD":200595},{"date":1661212800,"totalLiquidityUSD":201328},{"date":1661299200,"totalLiquidityUSD":202451},{"date":1661385600,"totalLiquidityUSD":208507},{"date":1661472000,"totalLiquidityUSD":209387},{"date":1661558400,"totalLiquidityUSD":188018},{"date":1661644800,"totalLiquidityUSD":185648},{"date":1661731200,"totalLiquidityUSD":177636},{"date":1661817600,"totalLiquidityUSD":193133},{"date":1661904000,"totalLiquidityUSD":192939},{"date":1661990400,"totalLiquidityUSD":191342},{"date":1662076800,"totalLiquidityUSD":194788},{"date":1662163200,"totalLiquidityUSD":189403},{"date":1662249600,"totalLiquidityUSD":187981},{"date":1662336000,"totalLiquidityUSD":189674},{"date":1662422400,"totalLiquidityUSD":202352},{"date":1662508800,"totalLiquidityUSD":186422},{"date":1662595200,"totalLiquidityUSD":197124},{"date":1662681600,"totalLiquidityUSD":197859},{"date":1662768000,"totalLiquidityUSD":206671},{"date":1662854400,"totalLiquidityUSD":212951},{"date":1662940800,"totalLiquidityUSD":210320},{"date":1663027200,"totalLiquidityUSD":203045},{"date":1663113600,"totalLiquidityUSD":187820},{"date":1663200000,"totalLiquidityUSD":194889},{"date":1663286400,"totalLiquidityUSD":175565},{"date":1663372800,"totalLiquidityUSD":172133},{"date":1663459200,"totalLiquidityUSD":173102},{"date":1663545600,"totalLiquidityUSD":159522},{"date":1663632000,"totalLiquidityUSD":162274},{"date":1663718400,"totalLiquidityUSD":158775},{"date":1663804800,"totalLiquidityUSD":148219},{"date":1663891200,"totalLiquidityUSD":159773},{"date":1663977600,"totalLiquidityUSD":158640},{"date":1664064000,"totalLiquidityUSD":159114},{"date":1664150400,"totalLiquidityUSD":157322},{"date":1664236800,"totalLiquidityUSD":161793},{"date":1664323200,"totalLiquidityUSD":160987},{"date":1664409600,"totalLiquidityUSD":161432},{"date":1664496000,"totalLiquidityUSD":160927},{"date":1664582400,"totalLiquidityUSD":160616},{"date":1664668800,"totalLiquidityUSD":159290},{"date":1664755200,"totalLiquidityUSD":155352},{"date":1664841600,"totalLiquidityUSD":159608},{"date":1664928000,"totalLiquidityUSD":162500},{"date":1665014400,"totalLiquidityUSD":163698},{"date":1665100800,"totalLiquidityUSD":164143},{"date":1665187200,"totalLiquidityUSD":161651},{"date":1665273600,"totalLiquidityUSD":159413},{"date":1665360000,"totalLiquidityUSD":160981},{"date":1665446400,"totalLiquidityUSD":155496},{"date":1665532800,"totalLiquidityUSD":155898},{"date":1665619200,"totalLiquidityUSD":158350},{"date":1665705600,"totalLiquidityUSD":155955},{"date":1665792000,"totalLiquidityUSD":156590},{"date":1665878400,"totalLiquidityUSD":154894},{"date":1665964800,"totalLiquidityUSD":157396},{"date":1666051200,"totalLiquidityUSD":160386},{"date":1666137600,"totalLiquidityUSD":156861},{"date":1666224000,"totalLiquidityUSD":154008},{"date":1666310400,"totalLiquidityUSD":154441},{"date":1666396800,"totalLiquidityUSD":156898},{"date":1666483200,"totalLiquidityUSD":157591},{"date":1666569600,"totalLiquidityUSD":162956},{"date":1666656000,"totalLiquidityUSD":160276},{"date":1666742400,"totalLiquidityUSD":175017},{"date":1666828800,"totalLiquidityUSD":185432},{"date":1666915200,"totalLiquidityUSD":180465},{"date":1667001600,"totalLiquidityUSD":183991},{"date":1667088000,"totalLiquidityUSD":189276},{"date":1667174400,"totalLiquidityUSD":186056},{"date":1667260800,"totalLiquidityUSD":183996},{"date":1667347200,"totalLiquidityUSD":186046},{"date":1667433600,"totalLiquidityUSD":178930},{"date":1667520000,"totalLiquidityUSD":179483},{"date":1667606400,"totalLiquidityUSD":191054},{"date":1667692800,"totalLiquidityUSD":189457},{"date":1667779200,"totalLiquidityUSD":182246},{"date":1667865600,"totalLiquidityUSD":179880},{"date":1667952000,"totalLiquidityUSD":151475},{"date":1668038400,"totalLiquidityUSD":129781},{"date":1668124800,"totalLiquidityUSD":145230},{"date":1668211200,"totalLiquidityUSD":139954},{"date":1668297600,"totalLiquidityUSD":137005},{"date":1668384000,"totalLiquidityUSD":131175},{"date":1668470400,"totalLiquidityUSD":134601},{"date":1668556800,"totalLiquidityUSD":135321},{"date":1668643200,"totalLiquidityUSD":131942},{"date":1668729600,"totalLiquidityUSD":129522},{"date":1668816000,"totalLiquidityUSD":129554},{"date":1668902400,"totalLiquidityUSD":130343},{"date":1668988800,"totalLiquidityUSD":122237},{"date":1669075200,"totalLiquidityUSD":119173},{"date":1669161600,"totalLiquidityUSD":121576},{"date":1669248000,"totalLiquidityUSD":126647},{"date":1669334400,"totalLiquidityUSD":128287},{"date":1669420800,"totalLiquidityUSD":129429},{"date":1669507200,"totalLiquidityUSD":129807},{"date":1669593600,"totalLiquidityUSD":125240},{"date":1669680000,"totalLiquidityUSD":121653},{"date":1669766400,"totalLiquidityUSD":132900},{"date":1669852800,"totalLiquidityUSD":134740},{"date":1669939200,"totalLiquidityUSD":133733},{"date":1670025600,"totalLiquidityUSD":133571},{"date":1670112000,"totalLiquidityUSD":128231},{"date":1670198400,"totalLiquidityUSD":131508},{"date":1670284800,"totalLiquidityUSD":128110},{"date":1670371200,"totalLiquidityUSD":128272},{"date":1670457600,"totalLiquidityUSD":125045},{"date":1670544000,"totalLiquidityUSD":128649},{"date":1670630400,"totalLiquidityUSD":127125},{"date":1670716800,"totalLiquidityUSD":127971},{"date":1670803200,"totalLiquidityUSD":126492},{"date":1670889600,"totalLiquidityUSD":127860},{"date":1670976000,"totalLiquidityUSD":132927},{"date":1671062400,"totalLiquidityUSD":130342},{"date":1671148800,"totalLiquidityUSD":128007},{"date":1671235200,"totalLiquidityUSD":117620},{"date":1671321600,"totalLiquidityUSD":118925},{"date":1671408000,"totalLiquidityUSD":119061},{"date":1671494400,"totalLiquidityUSD":116796},{"date":1671580800,"totalLiquidityUSD":120173},{"date":1671667200,"totalLiquidityUSD":121463},{"date":1671753600,"totalLiquidityUSD":122662},{"date":1671840000,"totalLiquidityUSD":122790},{"date":1671926400,"totalLiquidityUSD":122874},{"date":1672012800,"totalLiquidityUSD":122414},{"date":1672099200,"totalLiquidityUSD":123182},{"date":1672185600,"totalLiquidityUSD":115813},{"date":1672272000,"totalLiquidityUSD":114394},{"date":1672358400,"totalLiquidityUSD":117159},{"date":1672444800,"totalLiquidityUSD":116572},{"date":1672531200,"totalLiquidityUSD":116379},{"date":1672617600,"totalLiquidityUSD":116550},{"date":1672704000,"totalLiquidityUSD":118500},{"date":1672790400,"totalLiquidityUSD":118677},{"date":1672876800,"totalLiquidityUSD":123668},{"date":1672963200,"totalLiquidityUSD":124287},{"date":1673049600,"totalLiquidityUSD":125107},{"date":1673136000,"totalLiquidityUSD":125353},{"date":1673222400,"totalLiquidityUSD":128288},{"date":1673308800,"totalLiquidityUSD":131322},{"date":1673395200,"totalLiquidityUSD":132888},{"date":1673481600,"totalLiquidityUSD":140227},{"date":1673568000,"totalLiquidityUSD":140134},{"date":1673654400,"totalLiquidityUSD":153424},{"date":1673740800,"totalLiquidityUSD":151185},{"date":1673827200,"totalLiquidityUSD":153472},{"date":1673913600,"totalLiquidityUSD":147036},{"date":1674000000,"totalLiquidityUSD":148171},{"date":1674086400,"totalLiquidityUSD":142602},{"date":1674172800,"totalLiquidityUSD":145590},{"date":1674259200,"totalLiquidityUSD":155017},{"date":1674345600,"totalLiquidityUSD":153777},{"date":1674432000,"totalLiquidityUSD":153505},{"date":1674518400,"totalLiquidityUSD":151231},{"date":1674604800,"totalLiquidityUSD":143536},{"date":1674691200,"totalLiquidityUSD":149711},{"date":1674777600,"totalLiquidityUSD":146447},{"date":1674864000,"totalLiquidityUSD":147410},{"date":1674950400,"totalLiquidityUSD":145356},{"date":1675036800,"totalLiquidityUSD":150343},{"date":1675123200,"totalLiquidityUSD":145880},{"date":1675209600,"totalLiquidityUSD":146500},{"date":1675296000,"totalLiquidityUSD":155251},{"date":1675382400,"totalLiquidityUSD":152180},{"date":1675468800,"totalLiquidityUSD":153921},{"date":1675555200,"totalLiquidityUSD":151809},{"date":1675641600,"totalLiquidityUSD":150236},{"date":1675728000,"totalLiquidityUSD":148399},{"date":1675814400,"totalLiquidityUSD":154268},{"date":1675900800,"totalLiquidityUSD":150911},{"date":1675987200,"totalLiquidityUSD":141686},{"date":1676073600,"totalLiquidityUSD":138578},{"date":1676160000,"totalLiquidityUSD":140152},{"date":1676246400,"totalLiquidityUSD":137942},{"date":1676332800,"totalLiquidityUSD":136808},{"date":1676419200,"totalLiquidityUSD":141054},{"date":1676505600,"totalLiquidityUSD":153614},{"date":1676592000,"totalLiquidityUSD":150514},{"date":1676678400,"totalLiquidityUSD":154558},{"date":1676764800,"totalLiquidityUSD":154846},{"date":1676851200,"totalLiquidityUSD":152301},{"date":1676937600,"totalLiquidityUSD":155087},{"date":1677024000,"totalLiquidityUSD":150863},{"date":1677110400,"totalLiquidityUSD":149046},{"date":1677196800,"totalLiquidityUSD":149839},{"date":1677283200,"totalLiquidityUSD":145306},{"date":1677369600,"totalLiquidityUSD":144171},{"date":1677456000,"totalLiquidityUSD":147311},{"date":1677542400,"totalLiquidityUSD":146313},{"date":1677628800,"totalLiquidityUSD":144436},{"date":1677715200,"totalLiquidityUSD":149043},{"date":1677801600,"totalLiquidityUSD":146691},{"date":1677888000,"totalLiquidityUSD":140279},{"date":1677974400,"totalLiquidityUSD":139891},{"date":1678060800,"totalLiquidityUSD":139553},{"date":1678147200,"totalLiquidityUSD":138861},{"date":1678233600,"totalLiquidityUSD":139001},{"date":1678320000,"totalLiquidityUSD":135446},{"date":1678406400,"totalLiquidityUSD":127807},{"date":1678492800,"totalLiquidityUSD":127799},{"date":1678579200,"totalLiquidityUSD":130338},{"date":1678665600,"totalLiquidityUSD":143473},{"date":1678752000,"totalLiquidityUSD":148826},{"date":1678838400,"totalLiquidityUSD":151342},{"date":1678924800,"totalLiquidityUSD":147061},{"date":1679011200,"totalLiquidityUSD":148704},{"date":1679097600,"totalLiquidityUSD":159834},{"date":1679184000,"totalLiquidityUSD":158387},{"date":1679270400,"totalLiquidityUSD":158574},{"date":1679356800,"totalLiquidityUSD":155102},{"date":1679443200,"totalLiquidityUSD":157608},{"date":1679529600,"totalLiquidityUSD":153179},{"date":1679616000,"totalLiquidityUSD":156091},{"date":1679702400,"totalLiquidityUSD":151626},{"date":1679788800,"totalLiquidityUSD":151617},{"date":1679875200,"totalLiquidityUSD":152888},{"date":1679961600,"totalLiquidityUSD":151582},{"date":1680048000,"totalLiquidityUSD":152587},{"date":1680134400,"totalLiquidityUSD":153467},{"date":1680220800,"totalLiquidityUSD":153401},{"date":1680307200,"totalLiquidityUSD":154610},{"date":1680393600,"totalLiquidityUSD":153749},{"date":1680480000,"totalLiquidityUSD":151597},{"date":1680566400,"totalLiquidityUSD":152958},{"date":1680652800,"totalLiquidityUSD":160834},{"date":1680739200,"totalLiquidityUSD":160546},{"date":1680825600,"totalLiquidityUSD":159136},{"date":1680912000,"totalLiquidityUSD":144415},{"date":1680998400,"totalLiquidityUSD":144399},{"date":1681084800,"totalLiquidityUSD":145014},{"date":1681171200,"totalLiquidityUSD":147222},{"date":1681257600,"totalLiquidityUSD":145720},{"date":1681344000,"totalLiquidityUSD":146927},{"date":1681430400,"totalLiquidityUSD":161588},{"date":1681516800,"totalLiquidityUSD":155159},{"date":1681603200,"totalLiquidityUSD":155463},{"date":1681689600,"totalLiquidityUSD":154690},{"date":1681776000,"totalLiquidityUSD":154408},{"date":1681862400,"totalLiquidityUSD":153675},{"date":1681948800,"totalLiquidityUSD":142590},{"date":1682035200,"totalLiquidityUSD":145782},{"date":1682121600,"totalLiquidityUSD":138164},{"date":1682208000,"totalLiquidityUSD":137650},{"date":1682294400,"totalLiquidityUSD":137686},{"date":1682380800,"totalLiquidityUSD":134905},{"date":1682467200,"totalLiquidityUSD":136658},{"date":1682553600,"totalLiquidityUSD":140326},{"date":1682640000,"totalLiquidityUSD":137313},{"date":1682726400,"totalLiquidityUSD":135611},{"date":1682812800,"totalLiquidityUSD":136486},{"date":1682899200,"totalLiquidityUSD":135141},{"date":1682985600,"totalLiquidityUSD":131326},{"date":1683072000,"totalLiquidityUSD":133431},{"date":1683158400,"totalLiquidityUSD":136913},{"date":1683244800,"totalLiquidityUSD":135037},{"date":1683331200,"totalLiquidityUSD":143860},{"date":1683417600,"totalLiquidityUSD":136789},{"date":1683504000,"totalLiquidityUSD":134974},{"date":1683590400,"totalLiquidityUSD":132282},{"date":1683676800,"totalLiquidityUSD":133044},{"date":1683763200,"totalLiquidityUSD":131593},{"date":1683849600,"totalLiquidityUSD":129227},{"date":1683936000,"totalLiquidityUSD":128864},{"date":1684022400,"totalLiquidityUSD":128240},{"date":1684108800,"totalLiquidityUSD":127513},{"date":1684195200,"totalLiquidityUSD":130171},{"date":1684281600,"totalLiquidityUSD":130336},{"date":1684368000,"totalLiquidityUSD":131976},{"date":1684454400,"totalLiquidityUSD":130811},{"date":1684540800,"totalLiquidityUSD":131254},{"date":1684627200,"totalLiquidityUSD":133094},{"date":1684713600,"totalLiquidityUSD":131584},{"date":1684800000,"totalLiquidityUSD":132614},{"date":1684886400,"totalLiquidityUSD":134046},{"date":1684972800,"totalLiquidityUSD":129840},{"date":1685059200,"totalLiquidityUSD":130736},{"date":1685145600,"totalLiquidityUSD":132325},{"date":1685232000,"totalLiquidityUSD":132914},{"date":1685318400,"totalLiquidityUSD":138444},{"date":1685404800,"totalLiquidityUSD":136505},{"date":1685491200,"totalLiquidityUSD":137484},{"date":1685577600,"totalLiquidityUSD":135132},{"date":1685664000,"totalLiquidityUSD":134511},{"date":1685750400,"totalLiquidityUSD":137473},{"date":1685836800,"totalLiquidityUSD":135577},{"date":1685923200,"totalLiquidityUSD":135060},{"date":1686009600,"totalLiquidityUSD":129822},{"date":1686096000,"totalLiquidityUSD":135754},{"date":1686182400,"totalLiquidityUSD":132228},{"date":1686268800,"totalLiquidityUSD":133020},{"date":1686355200,"totalLiquidityUSD":132039},{"date":1686441600,"totalLiquidityUSD":125466},{"date":1686528000,"totalLiquidityUSD":125389},{"date":1686614400,"totalLiquidityUSD":124151},{"date":1686700800,"totalLiquidityUSD":124884},{"date":1686787200,"totalLiquidityUSD":118470},{"date":1686873600,"totalLiquidityUSD":119453},{"date":1686960000,"totalLiquidityUSD":123120},{"date":1687046400,"totalLiquidityUSD":123374},{"date":1687132800,"totalLiquidityUSD":122920},{"date":1687219200,"totalLiquidityUSD":124501},{"date":1687305600,"totalLiquidityUSD":128668},{"date":1687392000,"totalLiquidityUSD":136932},{"date":1687478400,"totalLiquidityUSD":133971},{"date":1687564800,"totalLiquidityUSD":134565},{"date":1687651200,"totalLiquidityUSD":133507},{"date":1687737600,"totalLiquidityUSD":122341},{"date":1687824000,"totalLiquidityUSD":114080},{"date":1687910400,"totalLiquidityUSD":115008},{"date":1687996800,"totalLiquidityUSD":111610},{"date":1688083200,"totalLiquidityUSD":115368},{"date":1688169600,"totalLiquidityUSD":120604},{"date":1688256000,"totalLiquidityUSD":119501},{"date":1688342400,"totalLiquidityUSD":120194},{"date":1688428800,"totalLiquidityUSD":121130},{"date":1688515200,"totalLiquidityUSD":120190},{"date":1688601600,"totalLiquidityUSD":118063},{"date":1688688000,"totalLiquidityUSD":113938},{"date":1688774400,"totalLiquidityUSD":115494},{"date":1688860800,"totalLiquidityUSD":115065},{"date":1688947200,"totalLiquidityUSD":114735},{"date":1689033600,"totalLiquidityUSD":115529},{"date":1689120000,"totalLiquidityUSD":115667},{"date":1689206400,"totalLiquidityUSD":115445},{"date":1689292800,"totalLiquidityUSD":124110},{"date":1689379200,"totalLiquidityUSD":119181},{"date":1689465600,"totalLiquidityUSD":119265},{"date":1689552000,"totalLiquidityUSD":118212},{"date":1689638400,"totalLiquidityUSD":117675},{"date":1689724800,"totalLiquidityUSD":117373},{"date":1689811200,"totalLiquidityUSD":116236},{"date":1689897600,"totalLiquidityUSD":116103},{"date":1689984000,"totalLiquidityUSD":116362},{"date":1690070400,"totalLiquidityUSD":114354},{"date":1690156800,"totalLiquidityUSD":115826},{"date":1690243200,"totalLiquidityUSD":113145},{"date":1690329600,"totalLiquidityUSD":113451},{"date":1690416000,"totalLiquidityUSD":113308},{"date":1690502400,"totalLiquidityUSD":112909},{"date":1690588800,"totalLiquidityUSD":113480},{"date":1690675200,"totalLiquidityUSD":113815},{"date":1690761600,"totalLiquidityUSD":112657},{"date":1690848000,"totalLiquidityUSD":112648},{"date":1690934400,"totalLiquidityUSD":112939},{"date":1691020800,"totalLiquidityUSD":111215},{"date":1691107200,"totalLiquidityUSD":110976},{"date":1691193600,"totalLiquidityUSD":110503},{"date":1691280000,"totalLiquidityUSD":110553},{"date":1691366400,"totalLiquidityUSD":110070},{"date":1691452800,"totalLiquidityUSD":109763},{"date":1691539200,"totalLiquidityUSD":111163},{"date":1691625600,"totalLiquidityUSD":110857},{"date":1691712000,"totalLiquidityUSD":110721},{"date":1691798400,"totalLiquidityUSD":110763},{"date":1691884800,"totalLiquidityUSD":110705},{"date":1691971200,"totalLiquidityUSD":110009},{"date":1692057600,"totalLiquidityUSD":109897},{"date":1692144000,"totalLiquidityUSD":108928},{"date":1692230400,"totalLiquidityUSD":106653},{"date":1692316800,"totalLiquidityUSD":100689},{"date":1692403200,"totalLiquidityUSD":99273},{"date":1692489600,"totalLiquidityUSD":100089},{"date":1692576000,"totalLiquidityUSD":100680},{"date":1692662400,"totalLiquidityUSD":99859},{"date":1692748800,"totalLiquidityUSD":97710},{"date":1692835200,"totalLiquidityUSD":100449},{"date":1692921600,"totalLiquidityUSD":99225},{"date":1693008000,"totalLiquidityUSD":98698},{"date":1693094400,"totalLiquidityUSD":98390},{"date":1693180800,"totalLiquidityUSD":98831},{"date":1693267200,"totalLiquidityUSD":98618},{"date":1693353600,"totalLiquidityUSD":103148},{"date":1693440000,"totalLiquidityUSD":102228},{"date":1693526400,"totalLiquidityUSD":98200},{"date":1693612800,"totalLiquidityUSD":97106},{"date":1693699200,"totalLiquidityUSD":96951},{"date":1693785600,"totalLiquidityUSD":96508},{"date":1693872000,"totalLiquidityUSD":95789},{"date":1693958400,"totalLiquidityUSD":96675},{"date":1694044800,"totalLiquidityUSD":96667},{"date":1694131200,"totalLiquidityUSD":97461},{"date":1694217600,"totalLiquidityUSD":96485},{"date":1694304000,"totalLiquidityUSD":96018},{"date":1694390400,"totalLiquidityUSD":94746},{"date":1694476800,"totalLiquidityUSD":90461},{"date":1694563200,"totalLiquidityUSD":92850},{"date":1694649600,"totalLiquidityUSD":93518},{"date":1694736000,"totalLiquidityUSD":94525},{"date":1694822400,"totalLiquidityUSD":95586},{"date":1694908800,"totalLiquidityUSD":94248},{"date":1694995200,"totalLiquidityUSD":93616},{"date":1695081600,"totalLiquidityUSD":94379},{"date":1695168000,"totalLiquidityUSD":94860},{"date":1695254400,"totalLiquidityUSD":92964},{"date":1695340800,"totalLiquidityUSD":90715},{"date":1695427200,"totalLiquidityUSD":91398},{"date":1695513600,"totalLiquidityUSD":90985},{"date":1695600000,"totalLiquidityUSD":89796},{"date":1695686400,"totalLiquidityUSD":90031},{"date":1695772800,"totalLiquidityUSD":90285},{"date":1695859200,"totalLiquidityUSD":90176},{"date":1695945600,"totalLiquidityUSD":93599},{"date":1696032000,"totalLiquidityUSD":94212},{"date":1696118400,"totalLiquidityUSD":94588},{"date":1696204800,"totalLiquidityUSD":97638},{"date":1696291200,"totalLiquidityUSD":93848},{"date":1696377600,"totalLiquidityUSD":92808},{"date":1696464000,"totalLiquidityUSD":92508},{"date":1696550400,"totalLiquidityUSD":90815},{"date":1696636800,"totalLiquidityUSD":92501},{"date":1696723200,"totalLiquidityUSD":91771},{"date":1696809600,"totalLiquidityUSD":91383},{"date":1696896000,"totalLiquidityUSD":88086},{"date":1696982400,"totalLiquidityUSD":87237},{"date":1697068800,"totalLiquidityUSD":86413},{"date":1697155200,"totalLiquidityUSD":85126},{"date":1697241600,"totalLiquidityUSD":85800},{"date":1697328000,"totalLiquidityUSD":85452},{"date":1697414400,"totalLiquidityUSD":85576},{"date":1697500800,"totalLiquidityUSD":87840},{"date":1697587200,"totalLiquidityUSD":86168},{"date":1697673600,"totalLiquidityUSD":85239},{"date":1697760000,"totalLiquidityUSD":85444},{"date":1697846400,"totalLiquidityUSD":87393},{"date":1697932800,"totalLiquidityUSD":91952},{"date":1698019200,"totalLiquidityUSD":93819},{"date":1698105600,"totalLiquidityUSD":101018},{"date":1698192000,"totalLiquidityUSD":101089},{"date":1698278400,"totalLiquidityUSD":101492},{"date":1698364800,"totalLiquidityUSD":101928},{"date":1698451200,"totalLiquidityUSD":100130},{"date":1698537600,"totalLiquidityUSD":99709},{"date":1698624000,"totalLiquidityUSD":100796},{"date":1698710400,"totalLiquidityUSD":102687},{"date":1698796800,"totalLiquidityUSD":102038},{"date":1698883200,"totalLiquidityUSD":103695},{"date":1698969600,"totalLiquidityUSD":100931},{"date":1699056000,"totalLiquidityUSD":103554},{"date":1699142400,"totalLiquidityUSD":106136},{"date":1699228800,"totalLiquidityUSD":106061},{"date":1699315200,"totalLiquidityUSD":106469},{"date":1699401600,"totalLiquidityUSD":106297},{"date":1699488000,"totalLiquidityUSD":106706},{"date":1699574400,"totalLiquidityUSD":119629},{"date":1699660800,"totalLiquidityUSD":117275},{"date":1699747200,"totalLiquidityUSD":115476},{"date":1699833600,"totalLiquidityUSD":115562},{"date":1699920000,"totalLiquidityUSD":115583},{"date":1700006400,"totalLiquidityUSD":112111},{"date":1700092800,"totalLiquidityUSD":116258},{"date":1700179200,"totalLiquidityUSD":110696},{"date":1700265600,"totalLiquidityUSD":110379},{"date":1700352000,"totalLiquidityUSD":110722},{"date":1700438400,"totalLiquidityUSD":112532},{"date":1700524800,"totalLiquidityUSD":113796},{"date":1700611200,"totalLiquidityUSD":109164},{"date":1700697600,"totalLiquidityUSD":116116},{"date":1700784000,"totalLiquidityUSD":116041},{"date":1700870400,"totalLiquidityUSD":116822},{"date":1700956800,"totalLiquidityUSD":116713},{"date":1701043200,"totalLiquidityUSD":116256},{"date":1701129600,"totalLiquidityUSD":114232},{"date":1701216000,"totalLiquidityUSD":115306},{"date":1701302400,"totalLiquidityUSD":113658},{"date":1701388800,"totalLiquidityUSD":115032},{"date":1701475200,"totalLiquidityUSD":116910},{"date":1701561600,"totalLiquidityUSD":121187},{"date":1701648000,"totalLiquidityUSD":122832},{"date":1701734400,"totalLiquidityUSD":125134},{"date":1701820800,"totalLiquidityUSD":128375},{"date":1701907200,"totalLiquidityUSD":125059},{"date":1701993600,"totalLiquidityUSD":132939},{"date":1702080000,"totalLiquidityUSD":133092},{"date":1702166400,"totalLiquidityUSD":132299},{"date":1702252800,"totalLiquidityUSD":132243},{"date":1702339200,"totalLiquidityUSD":126059},{"date":1702425600,"totalLiquidityUSD":124243},{"date":1702512000,"totalLiquidityUSD":127479},{"date":1702598400,"totalLiquidityUSD":131218},{"date":1702684800,"totalLiquidityUSD":125626},{"date":1702771200,"totalLiquidityUSD":126100},{"date":1702857600,"totalLiquidityUSD":124470},{"date":1702944000,"totalLiquidityUSD":125669},{"date":1703030400,"totalLiquidityUSD":123662},{"date":1703116800,"totalLiquidityUSD":123827},{"date":1703203200,"totalLiquidityUSD":125770},{"date":1703289600,"totalLiquidityUSD":130810},{"date":1703376000,"totalLiquidityUSD":129096},{"date":1703462400,"totalLiquidityUSD":126485},{"date":1703548800,"totalLiquidityUSD":126663},{"date":1703635200,"totalLiquidityUSD":123885},{"date":1703721600,"totalLiquidityUSD":133449},{"date":1703808000,"totalLiquidityUSD":130813},{"date":1703894400,"totalLiquidityUSD":127142},{"date":1703980800,"totalLiquidityUSD":126978},{"date":1704067200,"totalLiquidityUSD":126368},{"date":1704153600,"totalLiquidityUSD":131055},{"date":1704240000,"totalLiquidityUSD":129394},{"date":1704326400,"totalLiquidityUSD":121116},{"date":1704412800,"totalLiquidityUSD":124441},{"date":1704499200,"totalLiquidityUSD":124333},{"date":1704585600,"totalLiquidityUSD":122558},{"date":1704672000,"totalLiquidityUSD":120731},{"date":1704758400,"totalLiquidityUSD":126289},{"date":1704844800,"totalLiquidityUSD":129890},{"date":1704931200,"totalLiquidityUSD":140327},{"date":1705017600,"totalLiquidityUSD":141566},{"date":1705104000,"totalLiquidityUSD":136834},{"date":1705190400,"totalLiquidityUSD":138273},{"date":1705276800,"totalLiquidityUSD":134485},{"date":1705363200,"totalLiquidityUSD":136102},{"date":1705449600,"totalLiquidityUSD":138205},{"date":1705536000,"totalLiquidityUSD":134925},{"date":1705622400,"totalLiquidityUSD":131592},{"date":1705708800,"totalLiquidityUSD":133056},{"date":1705795200,"totalLiquidityUSD":131496},{"date":1705881600,"totalLiquidityUSD":130286},{"date":1705968000,"totalLiquidityUSD":123422},{"date":1706054400,"totalLiquidityUSD":119162},{"date":1706140800,"totalLiquidityUSD":118190},{"date":1706227200,"totalLiquidityUSD":117572},{"date":1706313600,"totalLiquidityUSD":120320},{"date":1706400000,"totalLiquidityUSD":121382},{"date":1706486400,"totalLiquidityUSD":120557},{"date":1706572800,"totalLiquidityUSD":121983},{"date":1706659200,"totalLiquidityUSD":123540},{"date":1706745600,"totalLiquidityUSD":118426},{"date":1706832000,"totalLiquidityUSD":121357},{"date":1706918400,"totalLiquidityUSD":122256},{"date":1707004800,"totalLiquidityUSD":120914},{"date":1707091200,"totalLiquidityUSD":120508},{"date":1707177600,"totalLiquidityUSD":121368},{"date":1707264000,"totalLiquidityUSD":125550},{"date":1707350400,"totalLiquidityUSD":128382},{"date":1707436800,"totalLiquidityUSD":128188},{"date":1707523200,"totalLiquidityUSD":131511},{"date":1707609600,"totalLiquidityUSD":131560},{"date":1707696000,"totalLiquidityUSD":130537},{"date":1707782400,"totalLiquidityUSD":139729},{"date":1707868800,"totalLiquidityUSD":137270},{"date":1707955200,"totalLiquidityUSD":144534},{"date":1708041600,"totalLiquidityUSD":148572},{"date":1708128000,"totalLiquidityUSD":146122},{"date":1708214400,"totalLiquidityUSD":145089},{"date":1708300800,"totalLiquidityUSD":150050},{"date":1708387200,"totalLiquidityUSD":152262},{"date":1708473600,"totalLiquidityUSD":156996},{"date":1708560000,"totalLiquidityUSD":154612},{"date":1708646400,"totalLiquidityUSD":155711},{"date":1708732800,"totalLiquidityUSD":152165},{"date":1708819200,"totalLiquidityUSD":156031},{"date":1708905600,"totalLiquidityUSD":162169},{"date":1708992000,"totalLiquidityUSD":168288},{"date":1709078400,"totalLiquidityUSD":168764},{"date":1709164800,"totalLiquidityUSD":178402},{"date":1709251200,"totalLiquidityUSD":174869},{"date":1709337600,"totalLiquidityUSD":178259},{"date":1709424000,"totalLiquidityUSD":175763},{"date":1709510400,"totalLiquidityUSD":179939},{"date":1709596800,"totalLiquidityUSD":186884},{"date":1709683200,"totalLiquidityUSD":181981},{"date":1709769600,"totalLiquidityUSD":197876},{"date":1709856000,"totalLiquidityUSD":199017},{"date":1709942400,"totalLiquidityUSD":199096},{"date":1710028800,"totalLiquidityUSD":199963},{"date":1710115200,"totalLiquidityUSD":192960},{"date":1710201600,"totalLiquidityUSD":206320},{"date":1710288000,"totalLiquidityUSD":201215},{"date":1710374400,"totalLiquidityUSD":202303},{"date":1710460800,"totalLiquidityUSD":196178},{"date":1710547200,"totalLiquidityUSD":188452},{"date":1710633600,"totalLiquidityUSD":179974},{"date":1710720000,"totalLiquidityUSD":181502},{"date":1710806400,"totalLiquidityUSD":178339},{"date":1710892800,"totalLiquidityUSD":161158},{"date":1710979200,"totalLiquidityUSD":178829},{"date":1711065600,"totalLiquidityUSD":176627},{"date":1711152000,"totalLiquidityUSD":169983},{"date":1711238400,"totalLiquidityUSD":169693},{"date":1711324800,"totalLiquidityUSD":173966},{"date":1711411200,"totalLiquidityUSD":182584},{"date":1711497600,"totalLiquidityUSD":181987},{"date":1711584000,"totalLiquidityUSD":177921},{"date":1711670400,"totalLiquidityUSD":180608},{"date":1711756800,"totalLiquidityUSD":177976},{"date":1711843200,"totalLiquidityUSD":177614},{"date":1711929600,"totalLiquidityUSD":183822},{"date":1712016000,"totalLiquidityUSD":177065},{"date":1712102400,"totalLiquidityUSD":166303},{"date":1712188800,"totalLiquidityUSD":167641},{"date":1712275200,"totalLiquidityUSD":167672},{"date":1712361600,"totalLiquidityUSD":162535},{"date":1712448000,"totalLiquidityUSD":165160},{"date":1712534400,"totalLiquidityUSD":166843},{"date":1712620800,"totalLiquidityUSD":180223},{"date":1712707200,"totalLiquidityUSD":170624},{"date":1712793600,"totalLiquidityUSD":169471},{"date":1712880000,"totalLiquidityUSD":170247},{"date":1712966400,"totalLiquidityUSD":156084},{"date":1713052800,"totalLiquidityUSD":145346},{"date":1713139200,"totalLiquidityUSD":151234},{"date":1713225600,"totalLiquidityUSD":150153},{"date":1713312000,"totalLiquidityUSD":148908},{"date":1713398400,"totalLiquidityUSD":143506},{"date":1713484800,"totalLiquidityUSD":145799},{"date":1713571200,"totalLiquidityUSD":146699},{"date":1713657600,"totalLiquidityUSD":150044},{"date":1713744000,"totalLiquidityUSD":149609},{"date":1713830400,"totalLiquidityUSD":151621},{"date":1713916800,"totalLiquidityUSD":153434},{"date":1714003200,"totalLiquidityUSD":148294},{"date":1714089600,"totalLiquidityUSD":150470},{"date":1714176000,"totalLiquidityUSD":147264},{"date":1714262400,"totalLiquidityUSD":154188},{"date":1714348800,"totalLiquidityUSD":156602},{"date":1714435200,"totalLiquidityUSD":152465},{"date":1714521600,"totalLiquidityUSD":143002},{"date":1714608000,"totalLiquidityUSD":140567},{"date":1714694400,"totalLiquidityUSD":141510},{"date":1714780800,"totalLiquidityUSD":147005},{"date":1714867200,"totalLiquidityUSD":147753},{"date":1714953600,"totalLiquidityUSD":149013},{"date":1715040000,"totalLiquidityUSD":146061},{"date":1715126400,"totalLiquidityUSD":142650},{"date":1715212800,"totalLiquidityUSD":140090},{"date":1715299200,"totalLiquidityUSD":143197},{"date":1715385600,"totalLiquidityUSD":137234},{"date":1715472000,"totalLiquidityUSD":137948},{"date":1715558400,"totalLiquidityUSD":138942},{"date":1715644800,"totalLiquidityUSD":139415},{"date":1715731200,"totalLiquidityUSD":136521},{"date":1715817600,"totalLiquidityUSD":143716},{"date":1715904000,"totalLiquidityUSD":139674},{"date":1715990400,"totalLiquidityUSD":146710},{"date":1716076800,"totalLiquidityUSD":148007},{"date":1716163200,"totalLiquidityUSD":145745},{"date":1716249600,"totalLiquidityUSD":173404},{"date":1716336000,"totalLiquidityUSD":177903},{"date":1716422400,"totalLiquidityUSD":178093},{"date":1716508800,"totalLiquidityUSD":182265},{"date":1716595200,"totalLiquidityUSD":177378},{"date":1716681600,"totalLiquidityUSD":177440},{"date":1716768000,"totalLiquidityUSD":181198},{"date":1716854400,"totalLiquidityUSD":184365},{"date":1716940800,"totalLiquidityUSD":182406},{"date":1717027200,"totalLiquidityUSD":178177},{"date":1717113600,"totalLiquidityUSD":176769},{"date":1717200000,"totalLiquidityUSD":176905},{"date":1717286400,"totalLiquidityUSD":179668},{"date":1717372800,"totalLiquidityUSD":177290},{"date":1717459200,"totalLiquidityUSD":176094},{"date":1717545600,"totalLiquidityUSD":178076},{"date":1717632000,"totalLiquidityUSD":180317},{"date":1717718400,"totalLiquidityUSD":177554},{"date":1717804800,"totalLiquidityUSD":171343},{"date":1717891200,"totalLiquidityUSD":169795},{"date":1717977600,"totalLiquidityUSD":170269},{"date":1718064000,"totalLiquidityUSD":168534},{"date":1718150400,"totalLiquidityUSD":159650},{"date":1718236800,"totalLiquidityUSD":162909},{"date":1718323200,"totalLiquidityUSD":159047},{"date":1718409600,"totalLiquidityUSD":158950},{"date":1718496000,"totalLiquidityUSD":162961},{"date":1718582400,"totalLiquidityUSD":165726},{"date":1718668800,"totalLiquidityUSD":161226},{"date":1718755200,"totalLiquidityUSD":159128},{"date":1718841600,"totalLiquidityUSD":162567},{"date":1718928000,"totalLiquidityUSD":160851},{"date":1719014400,"totalLiquidityUSD":161251},{"date":1719100800,"totalLiquidityUSD":159791},{"date":1719187200,"totalLiquidityUSD":155842},{"date":1719273600,"totalLiquidityUSD":152353},{"date":1719360000,"totalLiquidityUSD":154616},{"date":1719446400,"totalLiquidityUSD":153182},{"date":1719532800,"totalLiquidityUSD":156999},{"date":1719619200,"totalLiquidityUSD":153445},{"date":1719705600,"totalLiquidityUSD":153313},{"date":1719792000,"totalLiquidityUSD":155818},{"date":1719878400,"totalLiquidityUSD":155841},{"date":1719964800,"totalLiquidityUSD":154703},{"date":1720051200,"totalLiquidityUSD":149030},{"date":1720137600,"totalLiquidityUSD":140178},{"date":1720224000,"totalLiquidityUSD":134943},{"date":1720310400,"totalLiquidityUSD":138446},{"date":1720396800,"totalLiquidityUSD":133680},{"date":1720483200,"totalLiquidityUSD":135996},{"date":1720569600,"totalLiquidityUSD":138119},{"date":1720656000,"totalLiquidityUSD":139766},{"date":1720742400,"totalLiquidityUSD":139693},{"date":1720828800,"totalLiquidityUSD":141166},{"date":1720915200,"totalLiquidityUSD":142738},{"date":1721001600,"totalLiquidityUSD":146344},{"date":1721088000,"totalLiquidityUSD":156377},{"date":1721174400,"totalLiquidityUSD":154564},{"date":1721260800,"totalLiquidityUSD":152040},{"date":1721347200,"totalLiquidityUSD":153421},{"date":1721433600,"totalLiquidityUSD":157239},{"date":1721520000,"totalLiquidityUSD":157777},{"date":1721606400,"totalLiquidityUSD":158106},{"date":1721692800,"totalLiquidityUSD":154404},{"date":1721779200,"totalLiquidityUSD":154586},{"date":1721865600,"totalLiquidityUSD":148660},{"date":1721952000,"totalLiquidityUSD":141362},{"date":1722038400,"totalLiquidityUSD":145102},{"date":1722124800,"totalLiquidityUSD":143575},{"date":1722211200,"totalLiquidityUSD":143890},{"date":1722297600,"totalLiquidityUSD":145277},{"date":1722384000,"totalLiquidityUSD":144056},{"date":1722470400,"totalLiquidityUSD":140845},{"date":1722556800,"totalLiquidityUSD":139489},{"date":1722643200,"totalLiquidityUSD":130018},{"date":1722729600,"totalLiquidityUSD":125394},{"date":1722816000,"totalLiquidityUSD":114127},{"date":1722902400,"totalLiquidityUSD":107575},{"date":1722988800,"totalLiquidityUSD":106427},{"date":1723075200,"totalLiquidityUSD":99879},{"date":1723161600,"totalLiquidityUSD":109031},{"date":1723248000,"totalLiquidityUSD":109663},{"date":1723334400,"totalLiquidityUSD":110575},{"date":1723420800,"totalLiquidityUSD":107631},{"date":1723507200,"totalLiquidityUSD":114467},{"date":1723593600,"totalLiquidityUSD":114114},{"date":1723680000,"totalLiquidityUSD":111229},{"date":1723766400,"totalLiquidityUSD":107098},{"date":1723852800,"totalLiquidityUSD":108144},{"date":1723939200,"totalLiquidityUSD":108941},{"date":1724025600,"totalLiquidityUSD":109052},{"date":1724112000,"totalLiquidityUSD":109195},{"date":1724198400,"totalLiquidityUSD":106896},{"date":1724284800,"totalLiquidityUSD":109806},{"date":1724371200,"totalLiquidityUSD":109900},{"date":1724457600,"totalLiquidityUSD":115651},{"date":1724544000,"totalLiquidityUSD":115348},{"date":1724630400,"totalLiquidityUSD":113996},{"date":1724716800,"totalLiquidityUSD":111565},{"date":1724803200,"totalLiquidityUSD":101327},{"date":1724889600,"totalLiquidityUSD":104737},{"date":1724976000,"totalLiquidityUSD":104544},{"date":1725062400,"totalLiquidityUSD":104600},{"date":1725148800,"totalLiquidityUSD":104195},{"date":1725235200,"totalLiquidityUSD":101189},{"date":1725321600,"totalLiquidityUSD":105503},{"date":1725408000,"totalLiquidityUSD":101417},{"date":1725494400,"totalLiquidityUSD":102404},{"date":1725580800,"totalLiquidityUSD":98085},{"date":1725667200,"totalLiquidityUSD":92478},{"date":1725753600,"totalLiquidityUSD":94091},{"date":1725840000,"totalLiquidityUSD":95554},{"date":1725926400,"totalLiquidityUSD":97387},{"date":1726012800,"totalLiquidityUSD":98941},{"date":1726099200,"totalLiquidityUSD":97351},{"date":1726185600,"totalLiquidityUSD":98193},{"date":1726272000,"totalLiquidityUSD":101310},{"date":1726358400,"totalLiquidityUSD":100507},{"date":1726444800,"totalLiquidityUSD":97172},{"date":1726531200,"totalLiquidityUSD":95353},{"date":1726617600,"totalLiquidityUSD":97560},{"date":1726704000,"totalLiquidityUSD":98180},{"date":1726790400,"totalLiquidityUSD":102157},{"date":1726876800,"totalLiquidityUSD":106267},{"date":1726963200,"totalLiquidityUSD":108984},{"date":1727049600,"totalLiquidityUSD":108983},{"date":1727136000,"totalLiquidityUSD":110640},{"date":1727222400,"totalLiquidityUSD":110861},{"date":1727308800,"totalLiquidityUSD":107409},{"date":1727395200,"totalLiquidityUSD":110088},{"date":1727481600,"totalLiquidityUSD":112560},{"date":1727568000,"totalLiquidityUSD":111539},{"date":1727654400,"totalLiquidityUSD":110702},{"date":1727740800,"totalLiquidityUSD":108339},{"date":1727827200,"totalLiquidityUSD":102329},{"date":1727913600,"totalLiquidityUSD":99624},{"date":1728000000,"totalLiquidityUSD":98902},{"date":1728086400,"totalLiquidityUSD":101290},{"date":1728172800,"totalLiquidityUSD":101231},{"date":1728259200,"totalLiquidityUSD":102176},{"date":1728345600,"totalLiquidityUSD":102502},{"date":1728432000,"totalLiquidityUSD":102545},{"date":1728518400,"totalLiquidityUSD":100615},{"date":1728604800,"totalLiquidityUSD":99977},{"date":1728691200,"totalLiquidityUSD":102787},{"date":1728777600,"totalLiquidityUSD":103952},{"date":1728864000,"totalLiquidityUSD":104037},{"date":1728950400,"totalLiquidityUSD":110907},{"date":1729036800,"totalLiquidityUSD":109748},{"date":1729123200,"totalLiquidityUSD":110453},{"date":1729209600,"totalLiquidityUSD":110194},{"date":1729296000,"totalLiquidityUSD":111891},{"date":1729382400,"totalLiquidityUSD":112227},{"date":1729468800,"totalLiquidityUSD":116434},{"date":1729555200,"totalLiquidityUSD":114238},{"date":1729641600,"totalLiquidityUSD":112322},{"date":1729728000,"totalLiquidityUSD":107953},{"date":1729814400,"totalLiquidityUSD":108250},{"date":1729900800,"totalLiquidityUSD":106423},{"date":1729987200,"totalLiquidityUSD":106108},{"date":1730073600,"totalLiquidityUSD":104422},{"date":1730160000,"totalLiquidityUSD":108996},{"date":1730246400,"totalLiquidityUSD":111758},{"date":1730332800,"totalLiquidityUSD":112990},{"date":1730419200,"totalLiquidityUSD":106698},{"date":1730505600,"totalLiquidityUSD":106844},{"date":1730592000,"totalLiquidityUSD":104227},{"date":1730678400,"totalLiquidityUSD":104229},{"date":1730764800,"totalLiquidityUSD":102102},{"date":1730851200,"totalLiquidityUSD":108319},{"date":1730937600,"totalLiquidityUSD":115405},{"date":1731024000,"totalLiquidityUSD":123255},{"date":1731110400,"totalLiquidityUSD":125472},{"date":1731196800,"totalLiquidityUSD":132783},{"date":1731283200,"totalLiquidityUSD":135408},{"date":1731369600,"totalLiquidityUSD":142895},{"date":1731456000,"totalLiquidityUSD":139277},{"date":1731542400,"totalLiquidityUSD":135165},{"date":1731628800,"totalLiquidityUSD":129417},{"date":1731715200,"totalLiquidityUSD":131420},{"date":1731801600,"totalLiquidityUSD":129339},{"date":1731888000,"totalLiquidityUSD":131999},{"date":1731974400,"totalLiquidityUSD":135539},{"date":1732060800,"totalLiquidityUSD":132825},{"date":1732147200,"totalLiquidityUSD":129827},{"date":1732233600,"totalLiquidityUSD":142700},{"date":1732320000,"totalLiquidityUSD":142531},{"date":1732406400,"totalLiquidityUSD":145158},{"date":1732492800,"totalLiquidityUSD":142708},{"date":1732579200,"totalLiquidityUSD":146046},{"date":1732665600,"totalLiquidityUSD":141317},{"date":1732752000,"totalLiquidityUSD":155799},{"date":1732838400,"totalLiquidityUSD":153857},{"date":1732924800,"totalLiquidityUSD":155124},{"date":1733011200,"totalLiquidityUSD":166380},{"date":1733097600,"totalLiquidityUSD":168775},{"date":1733184000,"totalLiquidityUSD":165815},{"date":1733270400,"totalLiquidityUSD":169591},{"date":1733356800,"totalLiquidityUSD":176999},{"date":1733443200,"totalLiquidityUSD":173961},{"date":1733529600,"totalLiquidityUSD":183634},{"date":1733616000,"totalLiquidityUSD":184831},{"date":1733702400,"totalLiquidityUSD":184152},{"date":1733788800,"totalLiquidityUSD":171898},{"date":1733875200,"totalLiquidityUSD":165657},{"date":1733961600,"totalLiquidityUSD":174172},{"date":1734048000,"totalLiquidityUSD":176622},{"date":1734134400,"totalLiquidityUSD":176712},{"date":1734220800,"totalLiquidityUSD":175082},{"date":1734307200,"totalLiquidityUSD":180793},{"date":1734393600,"totalLiquidityUSD":189372},{"date":1734480000,"totalLiquidityUSD":182982},{"date":1734566400,"totalLiquidityUSD":169553},{"date":1734652800,"totalLiquidityUSD":159649},{"date":1734739200,"totalLiquidityUSD":161865},{"date":1734825600,"totalLiquidityUSD":155297},{"date":1734912000,"totalLiquidityUSD":150451},{"date":1734998400,"totalLiquidityUSD":158512},{"date":1735084800,"totalLiquidityUSD":161053},{"date":1735171200,"totalLiquidityUSD":161358},{"date":1735257600,"totalLiquidityUSD":153743},{"date":1735344000,"totalLiquidityUSD":151812},{"date":1735430400,"totalLiquidityUSD":154521},{"date":1735516800,"totalLiquidityUSD":152084},{"date":1735776000,"totalLiquidityUSD":153046},{"date":1735862400,"totalLiquidityUSD":153044},{"date":1735948800,"totalLiquidityUSD":159697},{"date":1736035200,"totalLiquidityUSD":161277},{"date":1736121600,"totalLiquidityUSD":162445},{"date":1736208000,"totalLiquidityUSD":165143},{"date":1736294400,"totalLiquidityUSD":151659},{"date":1736380800,"totalLiquidityUSD":148819},{"date":1736467200,"totalLiquidityUSD":143419},{"date":1736553600,"totalLiquidityUSD":145152},{"date":1736640000,"totalLiquidityUSD":144171},{"date":1736726400,"totalLiquidityUSD":143110},{"date":1736812800,"totalLiquidityUSD":137182},{"date":1736899200,"totalLiquidityUSD":141385},{"date":1736985600,"totalLiquidityUSD":150616},{"date":1737072000,"totalLiquidityUSD":144916},{"date":1737158400,"totalLiquidityUSD":150105},{"date":1737244800,"totalLiquidityUSD":144881},{"date":1737331200,"totalLiquidityUSD":141480},{"date":1737417600,"totalLiquidityUSD":141893},{"date":1737504000,"totalLiquidityUSD":142914},{"date":1737590400,"totalLiquidityUSD":138223},{"date":1737676800,"totalLiquidityUSD":142838},{"date":1737763200,"totalLiquidityUSD":140546},{"date":1737849600,"totalLiquidityUSD":141737},{"date":1737936000,"totalLiquidityUSD":134782},{"date":1738022400,"totalLiquidityUSD":134349},{"date":1738108800,"totalLiquidityUSD":131208},{"date":1738195200,"totalLiquidityUSD":130646},{"date":1738281600,"totalLiquidityUSD":137526},{"date":1738368000,"totalLiquidityUSD":138689},{"date":1738454400,"totalLiquidityUSD":132248},{"date":1738540800,"totalLiquidityUSD":104975},{"date":1738627200,"totalLiquidityUSD":118603},{"date":1738713600,"totalLiquidityUSD":113118},{"date":1738800000,"totalLiquidityUSD":116659},{"date":1738886400,"totalLiquidityUSD":112386},{"date":1738972800,"totalLiquidityUSD":109679},{"date":1739059200,"totalLiquidityUSD":109657},{"date":1739145600,"totalLiquidityUSD":107379},{"date":1739232000,"totalLiquidityUSD":112397},{"date":1739318400,"totalLiquidityUSD":108643},{"date":1739404800,"totalLiquidityUSD":113585},{"date":1739491200,"totalLiquidityUSD":111924},{"date":1739577600,"totalLiquidityUSD":113787},{"date":1739664000,"totalLiquidityUSD":110686},{"date":1739750400,"totalLiquidityUSD":108506},{"date":1739836800,"totalLiquidityUSD":110567},{"date":1739923200,"totalLiquidityUSD":108159},{"date":1740009600,"totalLiquidityUSD":110786},{"date":1740096000,"totalLiquidityUSD":110044},{"date":1740182400,"totalLiquidityUSD":107898},{"date":1740268800,"totalLiquidityUSD":110775},{"date":1740355200,"totalLiquidityUSD":113148},{"date":1740441600,"totalLiquidityUSD":100226},{"date":1740528000,"totalLiquidityUSD":99761},{"date":1740614400,"totalLiquidityUSD":93729},{"date":1740700800,"totalLiquidityUSD":92157},{"date":1740787200,"totalLiquidityUSD":90645},{"date":1740873600,"totalLiquidityUSD":88924},{"date":1740960000,"totalLiquidityUSD":97791},{"date":1741046400,"totalLiquidityUSD":86437},{"date":1741132800,"totalLiquidityUSD":87101},{"date":1741219200,"totalLiquidityUSD":90053},{"date":1741305600,"totalLiquidityUSD":86706},{"date":1741392000,"totalLiquidityUSD":83123},{"date":1741478400,"totalLiquidityUSD":85840},{"date":1741564800,"totalLiquidityUSD":80451},{"date":1741651200,"totalLiquidityUSD":72191},{"date":1741737600,"totalLiquidityUSD":75045},{"date":1741824000,"totalLiquidityUSD":74173},{"date":1741910400,"totalLiquidityUSD":73675},{"date":1741996800,"totalLiquidityUSD":74463},{"date":1742083200,"totalLiquidityUSD":75059},{"date":1742169600,"totalLiquidityUSD":74473},{"date":1742256000,"totalLiquidityUSD":75112},{"date":1742342400,"totalLiquidityUSD":76434},{"date":1742428800,"totalLiquidityUSD":80277},{"date":1742515200,"totalLiquidityUSD":78563},{"date":1742601600,"totalLiquidityUSD":78366},{"date":1742688000,"totalLiquidityUSD":78054},{"date":1742774400,"totalLiquidityUSD":79430},{"date":1742860800,"totalLiquidityUSD":81305},{"date":1742947200,"totalLiquidityUSD":81426},{"date":1743033600,"totalLiquidityUSD":79305},{"date":1743120000,"totalLiquidityUSD":78792},{"date":1743206400,"totalLiquidityUSD":74807},{"date":1743292800,"totalLiquidityUSD":72151},{"date":1743379200,"totalLiquidityUSD":70719},{"date":1743465600,"totalLiquidityUSD":71239},{"date":1743552000,"totalLiquidityUSD":73203},{"date":1743638400,"totalLiquidityUSD":71294},{"date":1743724800,"totalLiquidityUSD":69586},{"date":1743811200,"totalLiquidityUSD":70927},{"date":1743897600,"totalLiquidityUSD":70160},{"date":1743984000,"totalLiquidityUSD":61986},{"date":1744070400,"totalLiquidityUSD":61904},{"date":1744156800,"totalLiquidityUSD":54543},{"date":1744243200,"totalLiquidityUSD":64744},{"date":1744329600,"totalLiquidityUSD":59789},{"date":1744416000,"totalLiquidityUSD":61022},{"date":1744502400,"totalLiquidityUSD":62983},{"date":1744588800,"totalLiquidityUSD":63581},{"date":1744675200,"totalLiquidityUSD":63415},{"date":1744761600,"totalLiquidityUSD":62054},{"date":1744848000,"totalLiquidityUSD":61301},{"date":1744934400,"totalLiquidityUSD":61224},{"date":1745020800,"totalLiquidityUSD":61654},{"date":1745107200,"totalLiquidityUSD":62335},{"date":1745193600,"totalLiquidityUSD":63106},{"date":1745280000,"totalLiquidityUSD":61052},{"date":1745366400,"totalLiquidityUSD":68681},{"date":1745452800,"totalLiquidityUSD":69808},{"date":1745539200,"totalLiquidityUSD":68318},{"date":1745625600,"totalLiquidityUSD":69590},{"date":1745712000,"totalLiquidityUSD":70545},{"date":1745798400,"totalLiquidityUSD":69181},{"date":1745884800,"totalLiquidityUSD":69937},{"date":1745971200,"totalLiquidityUSD":69646},{"date":1746057600,"totalLiquidityUSD":69555},{"date":1746144000,"totalLiquidityUSD":71700},{"date":1746230400,"totalLiquidityUSD":71348},{"date":1746316800,"totalLiquidityUSD":71308},{"date":1746403200,"totalLiquidityUSD":69952},{"date":1746489600,"totalLiquidityUSD":69021},{"date":1746576000,"totalLiquidityUSD":70736},{"date":1746662400,"totalLiquidityUSD":70617},{"date":1746748800,"totalLiquidityUSD":83987},{"date":1746835200,"totalLiquidityUSD":89609},{"date":1746921600,"totalLiquidityUSD":97642},{"date":1747008000,"totalLiquidityUSD":96655},{"date":1747094400,"totalLiquidityUSD":93870},{"date":1747180800,"totalLiquidityUSD":103059},{"date":1747267200,"totalLiquidityUSD":99002},{"date":1747353600,"totalLiquidityUSD":99045},{"date":1747440000,"totalLiquidityUSD":95176},{"date":1747526400,"totalLiquidityUSD":95483},{"date":1747612800,"totalLiquidityUSD":91290},{"date":1747699200,"totalLiquidityUSD":98813},{"date":1747785600,"totalLiquidityUSD":97096},{"date":1747872000,"totalLiquidityUSD":99370},{"date":1747958400,"totalLiquidityUSD":101775},{"date":1748044800,"totalLiquidityUSD":96468},{"date":1748131200,"totalLiquidityUSD":95484},{"date":1748217600,"totalLiquidityUSD":96534},{"date":1748304000,"totalLiquidityUSD":96072},{"date":1748390400,"totalLiquidityUSD":99557},{"date":1748476800,"totalLiquidityUSD":101945},{"date":1748563200,"totalLiquidityUSD":99063},{"date":1748649600,"totalLiquidityUSD":93999},{"date":1748736000,"totalLiquidityUSD":94706},{"date":1748822400,"totalLiquidityUSD":95073},{"date":1748908800,"totalLiquidityUSD":98323},{"date":1748995200,"totalLiquidityUSD":98369},{"date":1749081600,"totalLiquidityUSD":98844},{"date":1749168000,"totalLiquidityUSD":91110},{"date":1749254400,"totalLiquidityUSD":93344},{"date":1749340800,"totalLiquidityUSD":94565},{"date":1749427200,"totalLiquidityUSD":94171},{"date":1749513600,"totalLiquidityUSD":101105},{"date":1749600000,"totalLiquidityUSD":104618},{"date":1749686400,"totalLiquidityUSD":104065},{"date":1749772800,"totalLiquidityUSD":96198},{"date":1749859200,"totalLiquidityUSD":96418},{"date":1749945600,"totalLiquidityUSD":95214},{"date":1750032000,"totalLiquidityUSD":96437},{"date":1750118400,"totalLiquidityUSD":96747},{"date":1750204800,"totalLiquidityUSD":95013},{"date":1750291200,"totalLiquidityUSD":94286},{"date":1750377600,"totalLiquidityUSD":94718},{"date":1750464000,"totalLiquidityUSD":90501},{"date":1750550400,"totalLiquidityUSD":85333},{"date":1750636800,"totalLiquidityUSD":83213},{"date":1750723200,"totalLiquidityUSD":90494},{"date":1750809600,"totalLiquidityUSD":91615},{"date":1750896000,"totalLiquidityUSD":93130},{"date":1750982400,"totalLiquidityUSD":89663},{"date":1751068800,"totalLiquidityUSD":89666},{"date":1751155200,"totalLiquidityUSD":89781},{"date":1751241600,"totalLiquidityUSD":92867},{"date":1751328000,"totalLiquidityUSD":92228},{"date":1751414400,"totalLiquidityUSD":89391},{"date":1751500800,"totalLiquidityUSD":95907},{"date":1751587200,"totalLiquidityUSD":97499},{"date":1751673600,"totalLiquidityUSD":93922},{"date":1751760000,"totalLiquidityUSD":93642},{"date":1751846400,"totalLiquidityUSD":95689},{"date":1751932800,"totalLiquidityUSD":93806},{"date":1752019200,"totalLiquidityUSD":97152},{"date":1752105600,"totalLiquidityUSD":103586},{"date":1752192000,"totalLiquidityUSD":109410},{"date":1752278400,"totalLiquidityUSD":109892},{"date":1752364800,"totalLiquidityUSD":108942},{"date":1752451200,"totalLiquidityUSD":111434},{"date":1752537600,"totalLiquidityUSD":111233},{"date":1752624000,"totalLiquidityUSD":115678},{"date":1752710400,"totalLiquidityUSD":126036},{"date":1752796800,"totalLiquidityUSD":133546},{"date":1752883200,"totalLiquidityUSD":132881},{"date":1752969600,"totalLiquidityUSD":132718},{"date":1753056000,"totalLiquidityUSD":137933},{"date":1753142400,"totalLiquidityUSD":144723},{"date":1753228800,"totalLiquidityUSD":137547},{"date":1753315200,"totalLiquidityUSD":133914},{"date":1753401600,"totalLiquidityUSD":137718},{"date":1753488000,"totalLiquidityUSD":139406},{"date":1753574400,"totalLiquidityUSD":143609},{"date":1753660800,"totalLiquidityUSD":166587},{"date":1753747200,"totalLiquidityUSD":162544},{"date":1753833600,"totalLiquidityUSD":162572},{"date":1753920000,"totalLiquidityUSD":161033},{"date":1754006400,"totalLiquidityUSD":152969},{"date":1754092800,"totalLiquidityUSD":144808},{"date":1754179200,"totalLiquidityUSD":139200},{"date":1754265600,"totalLiquidityUSD":147290},{"date":1754352000,"totalLiquidityUSD":155894},{"date":1754438400,"totalLiquidityUSD":151086},{"date":1754524800,"totalLiquidityUSD":156836},{"date":1754611200,"totalLiquidityUSD":160658},{"date":1754697600,"totalLiquidityUSD":164014},{"date":1754784000,"totalLiquidityUSD":172056},{"date":1754870400,"totalLiquidityUSD":176741},{"date":1754956800,"totalLiquidityUSD":176831},{"date":1755043200,"totalLiquidityUSD":192761},{"date":1755129600,"totalLiquidityUSD":194151},{"date":1755216000,"totalLiquidityUSD":185942},{"date":1755302400,"totalLiquidityUSD":180038},{"date":1755388800,"totalLiquidityUSD":177874},{"date":1755475200,"totalLiquidityUSD":176770},{"date":1755561600,"totalLiquidityUSD":171185},{"date":1755648000,"totalLiquidityUSD":164238},{"date":1755734400,"totalLiquidityUSD":171581},{"date":1755820800,"totalLiquidityUSD":168310},{"date":1755907200,"totalLiquidityUSD":189448},{"date":1755993600,"totalLiquidityUSD":187439},{"date":1756080000,"totalLiquidityUSD":188349},{"date":1756166400,"totalLiquidityUSD":173440},{"date":1756252800,"totalLiquidityUSD":177839},{"date":1756339200,"totalLiquidityUSD":175362},{"date":1756425600,"totalLiquidityUSD":172567},{"date":1756512000,"totalLiquidityUSD":168070},{"date":1756598400,"totalLiquidityUSD":169149},{"date":1756684800,"totalLiquidityUSD":169216},{"date":1756771200,"totalLiquidityUSD":166081},{"date":1756857600,"totalLiquidityUSD":164552},{"date":1756944000,"totalLiquidityUSD":167219},{"date":1757030400,"totalLiquidityUSD":161875},{"date":1757116800,"totalLiquidityUSD":160116},{"date":1757203200,"totalLiquidityUSD":158710},{"date":1757289600,"totalLiquidityUSD":157879},{"date":1757376000,"totalLiquidityUSD":156897},{"date":1757462400,"totalLiquidityUSD":157992},{"date":1757548800,"totalLiquidityUSD":158457},{"date":1757635200,"totalLiquidityUSD":163633},{"date":1757721600,"totalLiquidityUSD":172345},{"date":1757808000,"totalLiquidityUSD":170383},{"date":1757894400,"totalLiquidityUSD":169139},{"date":1757980800,"totalLiquidityUSD":165077},{"date":1758067200,"totalLiquidityUSD":165366},{"date":1758153600,"totalLiquidityUSD":168050},{"date":1758240000,"totalLiquidityUSD":167124},{"date":1758326400,"totalLiquidityUSD":162560},{"date":1758412800,"totalLiquidityUSD":162618},{"date":1758499200,"totalLiquidityUSD":157659},{"date":1758585600,"totalLiquidityUSD":152550},{"date":1758672000,"totalLiquidityUSD":149319},{"date":1758758400,"totalLiquidityUSD":147266},{"date":1758844800,"totalLiquidityUSD":139896},{"date":1758931200,"totalLiquidityUSD":143365},{"date":1759017600,"totalLiquidityUSD":143778},{"date":1759104000,"totalLiquidityUSD":146726},{"date":1759190400,"totalLiquidityUSD":149969},{"date":1759276800,"totalLiquidityUSD":147781},{"date":1759363200,"totalLiquidityUSD":155421},{"date":1759449600,"totalLiquidityUSD":159418},{"date":1759536000,"totalLiquidityUSD":157690},{"date":1759622400,"totalLiquidityUSD":158286},{"date":1759708800,"totalLiquidityUSD":159805},{"date":1759795200,"totalLiquidityUSD":163258},{"date":1759881600,"totalLiquidityUSD":154659},{"date":1759968000,"totalLiquidityUSD":153033},{"date":1760054400,"totalLiquidityUSD":149511},{"date":1760140800,"totalLiquidityUSD":131542},{"date":1760227200,"totalLiquidityUSD":128899},{"date":1760313600,"totalLiquidityUSD":140869},{"date":1760400000,"totalLiquidityUSD":142649},{"date":1760486400,"totalLiquidityUSD":138332},{"date":1760572800,"totalLiquidityUSD":136468},{"date":1760659200,"totalLiquidityUSD":132651},{"date":1760745600,"totalLiquidityUSD":131045},{"date":1760832000,"totalLiquidityUSD":130810},{"date":1760918400,"totalLiquidityUSD":133879},{"date":1761004800,"totalLiquidityUSD":132181},{"date":1761091200,"totalLiquidityUSD":129743},{"date":1761177600,"totalLiquidityUSD":128283},{"date":1761264000,"totalLiquidityUSD":129154},{"date":1761350400,"totalLiquidityUSD":130899},{"date":1761436800,"totalLiquidityUSD":130467},{"date":1761523200,"totalLiquidityUSD":138197},{"date":1761609600,"totalLiquidityUSD":135625},{"date":1761696000,"totalLiquidityUSD":131969},{"date":1761782400,"totalLiquidityUSD":129348},{"date":1761868800,"totalLiquidityUSD":125904},{"date":1761955200,"totalLiquidityUSD":125967},{"date":1762041600,"totalLiquidityUSD":126575},{"date":1762128000,"totalLiquidityUSD":123500},{"date":1762214400,"totalLiquidityUSD":117266},{"date":1762300800,"totalLiquidityUSD":106475},{"date":1762387200,"totalLiquidityUSD":110124},{"date":1762473600,"totalLiquidityUSD":106519},{"date":1762560000,"totalLiquidityUSD":108900},{"date":1762646400,"totalLiquidityUSD":108171},{"date":1762732800,"totalLiquidityUSD":115893},{"date":1762819200,"totalLiquidityUSD":115152},{"date":1762905600,"totalLiquidityUSD":108502},{"date":1762992000,"totalLiquidityUSD":108850},{"date":1763078400,"totalLiquidityUSD":101378},{"date":1763164800,"totalLiquidityUSD":100151},{"date":1763251200,"totalLiquidityUSD":98991},{"date":1763337600,"totalLiquidityUSD":99114},{"date":1763424000,"totalLiquidityUSD":93564},{"date":1763510400,"totalLiquidityUSD":96587},{"date":1763596800,"totalLiquidityUSD":94931},{"date":1763683200,"totalLiquidityUSD":87848},{"date":1763769600,"totalLiquidityUSD":86690},{"date":1763856000,"totalLiquidityUSD":88157},{"date":1763942400,"totalLiquidityUSD":87932},{"date":1764028800,"totalLiquidityUSD":91499},{"date":1764115200,"totalLiquidityUSD":92722},{"date":1764201600,"totalLiquidityUSD":95268},{"date":1764288000,"totalLiquidityUSD":94009},{"date":1764374400,"totalLiquidityUSD":96791},{"date":1764460800,"totalLiquidityUSD":95836},{"date":1764547200,"totalLiquidityUSD":95078},{"date":1764633600,"totalLiquidityUSD":89110},{"date":1764720000,"totalLiquidityUSD":96664},{"date":1764806400,"totalLiquidityUSD":101993},{"date":1764892800,"totalLiquidityUSD":100297},{"date":1764979200,"totalLiquidityUSD":96658},{"date":1765065600,"totalLiquidityUSD":96148},{"date":1765152000,"totalLiquidityUSD":98326},{"date":1765238400,"totalLiquidityUSD":99447},{"date":1765324800,"totalLiquidityUSD":104752},{"date":1765411200,"totalLiquidityUSD":102654},{"date":1765497600,"totalLiquidityUSD":102472},{"date":1765584000,"totalLiquidityUSD":96883},{"date":1765670400,"totalLiquidityUSD":97830},{"date":1765756800,"totalLiquidityUSD":96210},{"date":1765843200,"totalLiquidityUSD":93062},{"date":1765929600,"totalLiquidityUSD":92473},{"date":1766016000,"totalLiquidityUSD":88113},{"date":1766102400,"totalLiquidityUSD":90550},{"date":1766188800,"totalLiquidityUSD":92054},{"date":1766275200,"totalLiquidityUSD":91762},{"date":1766361600,"totalLiquidityUSD":92747},{"date":1766448000,"totalLiquidityUSD":92079},{"date":1766534400,"totalLiquidityUSD":91350},{"date":1766620800,"totalLiquidityUSD":90543},{"date":1766707200,"totalLiquidityUSD":89572},{"date":1766793600,"totalLiquidityUSD":89955},{"date":1766880000,"totalLiquidityUSD":90252},{"date":1766966400,"totalLiquidityUSD":91939},{"date":1767052800,"totalLiquidityUSD":89436},{"date":1767139200,"totalLiquidityUSD":90119},{"date":1767225600,"totalLiquidityUSD":90037},{"date":1767312000,"totalLiquidityUSD":90852},{"date":1767398400,"totalLiquidityUSD":94265},{"date":1767484800,"totalLiquidityUSD":94810},{"date":1767571200,"totalLiquidityUSD":94665},{"date":1767657600,"totalLiquidityUSD":96770},{"date":1767744000,"totalLiquidityUSD":98571},{"date":1767830400,"totalLiquidityUSD":94436},{"date":1767916800,"totalLiquidityUSD":93486},{"date":1768003200,"totalLiquidityUSD":92463},{"date":1768089600,"totalLiquidityUSD":92748},{"date":1768176000,"totalLiquidityUSD":95258},{"date":1768262400,"totalLiquidityUSD":93522},{"date":1768348800,"totalLiquidityUSD":100502},{"date":1768435200,"totalLiquidityUSD":100603},{"date":1768521600,"totalLiquidityUSD":99503},{"date":1768608000,"totalLiquidityUSD":99230},{"date":1768694400,"totalLiquidityUSD":99513},{"date":1768780800,"totalLiquidityUSD":96522},{"date":1768867200,"totalLiquidityUSD":95633},{"date":1768953600,"totalLiquidityUSD":89648},{"date":1769040000,"totalLiquidityUSD":90941},{"date":1769126400,"totalLiquidityUSD":89993},{"date":1769212800,"totalLiquidityUSD":89878},{"date":1769299200,"totalLiquidityUSD":89574},{"date":1769385600,"totalLiquidityUSD":87191},{"date":1769472000,"totalLiquidityUSD":88671},{"date":1769558400,"totalLiquidityUSD":91641},{"date":1769644800,"totalLiquidityUSD":89915},{"date":1769731200,"totalLiquidityUSD":83688},{"date":1769817600,"totalLiquidityUSD":80360},{"date":1769904000,"totalLiquidityUSD":72687},{"date":1769990400,"totalLiquidityUSD":67568},{"date":1770076800,"totalLiquidityUSD":69474},{"date":1770163200,"totalLiquidityUSD":67215},{"date":1770249600,"totalLiquidityUSD":63506},{"date":1770336000,"totalLiquidityUSD":57122},{"date":1770422400,"totalLiquidityUSD":61039},{"date":1770508800,"totalLiquidityUSD":62044},{"date":1770595200,"totalLiquidityUSD":62002},{"date":1770681600,"totalLiquidityUSD":62831},{"date":1770768000,"totalLiquidityUSD":59837},{"date":1770854400,"totalLiquidityUSD":58707},{"date":1770940800,"totalLiquidityUSD":58359},{"date":1771027200,"totalLiquidityUSD":61840},{"date":1771113600,"totalLiquidityUSD":61964},{"date":1771200000,"totalLiquidityUSD":59908},{"date":1771286400,"totalLiquidityUSD":60313},{"date":1771372800,"totalLiquidityUSD":60072},{"date":1771459200,"totalLiquidityUSD":59569},{"date":1771545600,"totalLiquidityUSD":58645},{"date":1771632000,"totalLiquidityUSD":59511},{"date":1771718400,"totalLiquidityUSD":60116},{"date":1771804800,"totalLiquidityUSD":57929},{"date":1771891200,"totalLiquidityUSD":56798},{"date":1771977600,"totalLiquidityUSD":56763},{"date":1772064000,"totalLiquidityUSD":62650},{"date":1772150400,"totalLiquidityUSD":61923},{"date":1772236800,"totalLiquidityUSD":58556},{"date":1772323200,"totalLiquidityUSD":61649},{"date":1772409600,"totalLiquidityUSD":59031},{"date":1772496000,"totalLiquidityUSD":61585},{"date":1772582400,"totalLiquidityUSD":59335},{"date":1772668800,"totalLiquidityUSD":64100},{"date":1772755200,"totalLiquidityUSD":63071},{"date":1772841600,"totalLiquidityUSD":59847},{"date":1772928000,"totalLiquidityUSD":59481},{"date":1773014400,"totalLiquidityUSD":58828},{"date":1773100800,"totalLiquidityUSD":61262},{"date":1773187200,"totalLiquidityUSD":61326},{"date":1773273600,"totalLiquidityUSD":60821},{"date":1773360000,"totalLiquidityUSD":63119},{"date":1773446400,"totalLiquidityUSD":62764},{"date":1773532800,"totalLiquidityUSD":62736},{"date":1773619200,"totalLiquidityUSD":65151},{"date":1773705600,"totalLiquidityUSD":70081},{"date":1773792000,"totalLiquidityUSD":69020},{"date":1773878400,"totalLiquidityUSD":65443},{"date":1773964800,"totalLiquidityUSD":63586},{"date":1774051200,"totalLiquidityUSD":63991},{"date":1774137600,"totalLiquidityUSD":62447},{"date":1774224000,"totalLiquidityUSD":60990},{"date":1774310400,"totalLiquidityUSD":63405},{"date":1774396800,"totalLiquidityUSD":63950},{"date":1774483200,"totalLiquidityUSD":64300},{"date":1774569600,"totalLiquidityUSD":61006},{"date":1774656000,"totalLiquidityUSD":58927},{"date":1774742400,"totalLiquidityUSD":59373},{"date":1774828800,"totalLiquidityUSD":60400},{"date":1774915200,"totalLiquidityUSD":61392},{"date":1775001600,"totalLiquidityUSD":62277},{"date":1775088000,"totalLiquidityUSD":61310},{"date":1775174400,"totalLiquidityUSD":60528},{"date":1775260800,"totalLiquidityUSD":60399},{"date":1775347200,"totalLiquidityUSD":60854},{"date":1775433600,"totalLiquidityUSD":62736},{"date":1775520000,"totalLiquidityUSD":62270},{"date":1775606400,"totalLiquidityUSD":65632},{"date":1775692800,"totalLiquidityUSD":63918},{"date":1775779200,"totalLiquidityUSD":63945},{"date":1775865600,"totalLiquidityUSD":65655},{"date":1775952000,"totalLiquidityUSD":66672},{"date":1776038400,"totalLiquidityUSD":64020},{"date":1776124800,"totalLiquidityUSD":69149},{"date":1776211200,"totalLiquidityUSD":67914},{"date":1776297600,"totalLiquidityUSD":68988},{"date":1776384000,"totalLiquidityUSD":68662},{"date":1776470400,"totalLiquidityUSD":71296},{"date":1776556800,"totalLiquidityUSD":69133},{"date":1776643200,"totalLiquidityUSD":67492},{"date":1776729600,"totalLiquidityUSD":68815},{"date":1776816000,"totalLiquidityUSD":68723},{"date":1776902400,"totalLiquidityUSD":69118},{"date":1776988800,"totalLiquidityUSD":68646},{"date":1777075200,"totalLiquidityUSD":68315},{"date":1777161600,"totalLiquidityUSD":70838},{"date":1777248000,"totalLiquidityUSD":74205},{"date":1777334400,"totalLiquidityUSD":69397},{"date":1777420800,"totalLiquidityUSD":69064},{"date":1777507200,"totalLiquidityUSD":68090},{"date":1777593600,"totalLiquidityUSD":68375},{"date":1777680000,"totalLiquidityUSD":69465},{"date":1777766400,"totalLiquidityUSD":69349},{"date":1777852800,"totalLiquidityUSD":71627},{"date":1777939200,"totalLiquidityUSD":70829},{"date":1778025600,"totalLiquidityUSD":70563},{"date":1778112000,"totalLiquidityUSD":69323},{"date":1778198400,"totalLiquidityUSD":68225},{"date":1778284800,"totalLiquidityUSD":68881},{"date":1778371200,"totalLiquidityUSD":69451},{"date":1778457600,"totalLiquidityUSD":70418},{"date":1778544000,"totalLiquidityUSD":69772},{"date":1778630400,"totalLiquidityUSD":68650},{"date":1778716800,"totalLiquidityUSD":67831},{"date":1778803200,"totalLiquidityUSD":68588},{"date":1778889600,"totalLiquidityUSD":66801},{"date":1778976000,"totalLiquidityUSD":65194},{"date":1779062400,"totalLiquidityUSD":63343},{"date":1779148800,"totalLiquidityUSD":63747},{"date":1779235200,"totalLiquidityUSD":62934},{"date":1779321600,"totalLiquidityUSD":63888},{"date":1779408000,"totalLiquidityUSD":62890},{"date":1779494400,"totalLiquidityUSD":60997},{"date":1779580800,"totalLiquidityUSD":62568},{"date":1779667200,"totalLiquidityUSD":61806},{"date":1779753600,"totalLiquidityUSD":61805},{"date":1779840000,"totalLiquidityUSD":60969},{"date":1779926400,"totalLiquidityUSD":59365},{"date":1780012800,"totalLiquidityUSD":59071},{"date":1780099200,"totalLiquidityUSD":59143},{"date":1780185600,"totalLiquidityUSD":59645},{"date":1780272000,"totalLiquidityUSD":59306},{"date":1780358400,"totalLiquidityUSD":58431},{"date":1780444800,"totalLiquidityUSD":54920},{"date":1780531200,"totalLiquidityUSD":53253},{"date":1780617600,"totalLiquidityUSD":50568},{"date":1780704000,"totalLiquidityUSD":46742},{"date":1780790400,"totalLiquidityUSD":46071},{"date":1780876800,"totalLiquidityUSD":49536},{"date":1780963200,"totalLiquidityUSD":49142},{"date":1781049600,"totalLiquidityUSD":48026},{"date":1781136000,"totalLiquidityUSD":48115},{"date":1781222400,"totalLiquidityUSD":48943},{"date":1781308800,"totalLiquidityUSD":48723},{"date":1781395200,"totalLiquidityUSD":49818},{"date":1781481600,"totalLiquidityUSD":50897},{"date":1781568000,"totalLiquidityUSD":52993},{"date":1781654400,"totalLiquidityUSD":52954},{"date":1781740800,"totalLiquidityUSD":51925},{"date":1781827200,"totalLiquidityUSD":50346},{"date":1781913600,"totalLiquidityUSD":50567},{"date":1782000000,"totalLiquidityUSD":51326},{"date":1782086400,"totalLiquidityUSD":50405},{"date":1782172800,"totalLiquidityUSD":51195},{"date":1782259200,"totalLiquidityUSD":49455},{"date":1782345600,"totalLiquidityUSD":47728},{"date":1782432000,"totalLiquidityUSD":45055},{"date":1782518400,"totalLiquidityUSD":46538},{"date":1782604800,"totalLiquidityUSD":46400},{"date":1782691200,"totalLiquidityUSD":46251},{"date":1782777600,"totalLiquidityUSD":47461},{"date":1782864000,"totalLiquidityUSD":46244},{"date":1782950400,"totalLiquidityUSD":47161},{"date":1783036800,"totalLiquidityUSD":49780},{"date":1783123200,"totalLiquidityUSD":51266},{"date":1783209600,"totalLiquidityUSD":51912},{"date":1783296000,"totalLiquidityUSD":52242},{"date":1783382400,"totalLiquidityUSD":51918},{"date":1783468800,"totalLiquidityUSD":51360},{"date":1783555200,"totalLiquidityUSD":50802},{"date":1783641600,"totalLiquidityUSD":51756},{"date":1783728000,"totalLiquidityUSD":52227},{"date":1783814400,"totalLiquidityUSD":52141},{"date":1783900800,"totalLiquidityUSD":52477},{"date":1783987200,"totalLiquidityUSD":51624},{"date":1784073600,"totalLiquidityUSD":54421},{"date":1784160000,"totalLiquidityUSD":55741},{"date":1784246400,"totalLiquidityUSD":53744},{"date":1784332800,"totalLiquidityUSD":53231},{"date":1784419200,"totalLiquidityUSD":53721},{"date":1784505600,"totalLiquidityUSD":54324},{"date":1784592000,"totalLiquidityUSD":55405},{"date":1784678400,"totalLiquidityUSD":56274},{"date":1784764800,"totalLiquidityUSD":55810},{"date":1784851200,"totalLiquidityUSD":53854},{"date":1784937600,"totalLiquidityUSD":53642},{"date":1785024000,"totalLiquidityUSD":54072},{"date":1785110400,"totalLiquidityUSD":56258},{"date":1785196800,"totalLiquidityUSD":54639},{"date":1785283200,"totalLiquidityUSD":55576},{"date":1785369600,"totalLiquidityUSD":55354},{"date":1785456000,"totalLiquidityUSD":55206},{"date":1785542400,"totalLiquidityUSD":54024},{"date":1785628800,"totalLiquidityUSD":55252},{"date":1785715200,"totalLiquidityUSD":54810},{"date":1785801600,"totalLiquidityUSD":54823},{"date":1785888000,"totalLiquidityUSD":54747},{"date":1785974400,"totalLiquidityUSD":55482},{"date":1786060800,"totalLiquidityUSD":55730},{"date":1786147200,"totalLiquidityUSD":55965},{"date":1786233600,"totalLiquidityUSD":55715},{"date":1786320000,"totalLiquidityUSD":56014},{"date":1786406400,"totalLiquidityUSD":54741},{"date":1786492800,"totalLiquidityUSD":55002},{"date":1786579200,"totalLiquidityUSD":54658},{"date":1786665600,"totalLiquidityUSD":54994},{"date":1786752000,"totalLiquidityUSD":54938},{"date":1786838400,"totalLiquidityUSD":54977},{"date":1786924800,"totalLiquidityUSD":55228},{"date":1787011200,"totalLiquidityUSD":55731},{"date":1787097600,"totalLiquidityUSD":55818},{"date":1787184000,"totalLiquidityUSD":66205},{"date":1787270400,"totalLiquidityUSD":68331},{"date":1787356800,"totalLiquidityUSD":72905},{"date":1787443200,"totalLiquidityUSD":70855},{"date":1787529600,"totalLiquidityUSD":71792},{"date":1787616000,"totalLiquidityUSD":72391},{"date":1787702400,"totalLiquidityUSD":71708},{"date":1787788800,"totalLiquidityUSD":72393},{"date":1787875200,"totalLiquidityUSD":72781},{"date":1787961600,"totalLiquidityUSD":70386},{"date":1788048000,"totalLiquidityUSD":70845},{"date":1788134400,"totalLiquidityUSD":69904},{"date":1788220800,"totalLiquidityUSD":71619},{"date":1788307200,"totalLiquidityUSD":69782},{"date":1788393600,"totalLiquidityUSD":68799},{"date":1788480000,"totalLiquidityUSD":72285},{"date":1788566400,"totalLiquidityUSD":70494},{"date":1788652800,"totalLiquidityUSD":71962},{"date":1788739200,"totalLiquidityUSD":71982},{"date":1788825600,"totalLiquidityUSD":71127},{"date":1788912000,"totalLiquidityUSD":71516},{"date":1788998400,"totalLiquidityUSD":70335},{"date":1789084800,"totalLiquidityUSD":69401},{"date":1789171200,"totalLiquidityUSD":71743},{"date":1789257600,"totalLiquidityUSD":71784},{"date":1789344000,"totalLiquidityUSD":70666},{"date":1789430400,"totalLiquidityUSD":70545},{"date":1789516800,"totalLiquidityUSD":67308},{"date":1789603200,"totalLiquidityUSD":68157},{"date":1789689600,"totalLiquidityUSD":69393},{"date":1789776000,"totalLiquidityUSD":75129},{"date":1789862400,"totalLiquidityUSD":74054},{"date":1789948800,"totalLiquidityUSD":76313},{"date":1790035200,"totalLiquidityUSD":78657},{"date":1790121600,"totalLiquidityUSD":79212},{"date":1790208000,"totalLiquidityUSD":76446},{"date":1790294400,"totalLiquidityUSD":76645},{"date":1790380800,"totalLiquidityUSD":76641},{"date":1790467200,"totalLiquidityUSD":77219},{"date":1790553600,"totalLiquidityUSD":76201},{"date":1790640000,"totalLiquidityUSD":76506},{"date":1790726400,"totalLiquidityUSD":76195},{"date":1790812800,"totalLiquidityUSD":75923},{"date":1790899200,"totalLiquidityUSD":76298},{"date":1790985600,"totalLiquidityUSD":75528},{"date":1791072000,"totalLiquidityUSD":76526},{"date":1791158400,"totalLiquidityUSD":78059},{"date":1791244800,"totalLiquidityUSD":77682},{"date":1791331200,"totalLiquidityUSD":74208},{"date":1791417600,"totalLiquidityUSD":73342},{"date":1791504000,"totalLiquidityUSD":70164},{"date":1791590400,"totalLiquidityUSD":70335},{"date":1791676800,"totalLiquidityUSD":70788},{"date":1791763200,"totalLiquidityUSD":71782},{"date":1791849600,"totalLiquidityUSD":69149},{"date":1791936000,"totalLiquidityUSD":69515},{"date":1792022400,"totalLiquidityUSD":66711},{"date":1792108800,"totalLiquidityUSD":67006},{"date":1792195200,"totalLiquidityUSD":66354},{"date":1792281600,"totalLiquidityUSD":66007},{"date":1792368000,"totalLiquidityUSD":65915},{"date":1792454400,"totalLiquidityUSD":65622},{"date":1792540800,"totalLiquidityUSD":67039},{"date":1792627200,"totalLiquidityUSD":66705},{"date":1792713600,"totalLiquidityUSD":65656},{"date":1792768019,"totalLiquidityUSD":65867}],"tokensInUsd":[{"date":1623715200,"tokens":{"WETH":633362.809}},{"date":1623801600,"tokens":{"WETH":657253.93319}},{"date":1623888000,"tokens":{"WETH":617386.89652}},{"date":1623974400,"tokens":{"WETH":610187.93587}},{"date":1624060800,"tokens":{"WETH":559175.85734}},{"date":1624147200,"tokens":{"WETH":538212.56981}},{"date":1624233600,"tokens":{"WETH":502864.24585}},{"date":1624320000,"tokens":{"WETH":448979.11836}},{"date":1624406400,"tokens":{"WETH":444819.95614}},{"date":1624492800,"tokens":{"WETH":464147.06978}},{"date":1624579200,"tokens":{"WETH":458053.75318}},{"date":1624665600,"tokens":{"WETH":450585.31752}},{"date":1624752000,"tokens":{"WETH":444192.89195}},{"date":1624838400,"tokens":{"WETH":470929.76768}},{"date":1624924800,"tokens":{"WETH":536381.52174}},{"date":1625011200,"tokens":{"WETH":585357.55031}},{"date":1625097600,"tokens":{"WETH":601931.50686}},{"date":1625184000,"tokens":{"WETH":604804.52291}},{"date":1625270400,"tokens":{"WETH":585720.64934}},{"date":1625356800,"tokens":{"WETH":621295.63549}},{"date":1625443200,"tokens":{"WETH":697447.60558}},{"date":1625529600,"tokens":{"WETH":677100.3886}},{"date":1625616000,"tokens":{"WETH":693183.72178}},{"date":1625702400,"tokens":{"WETH":762654.80251}},{"date":1625788800,"tokens":{"WETH":689910.36418}},{"date":1625875200,"tokens":{"WETH":690554.2877}},{"date":1625961600,"tokens":{"WETH":725958.81386}},{"date":1626048000,"tokens":{"WETH":739438.95554}},{"date":1626134400,"tokens":{"WETH":712477.17394}},{"date":1626220800,"tokens":{"WETH":720300.22917}},{"date":1626307200,"tokens":{"WETH":791945.36162}},{"date":1626393600,"tokens":{"WETH":776193.76292}},{"date":1626480000,"tokens":{"WETH":778129.62722}},{"date":1626566400,"tokens":{"WETH":797640.54907}},{"date":1626652800,"tokens":{"WETH":760825.73348}},{"date":1626739200,"tokens":{"WETH":741708.29899}},{"date":1626825600,"tokens":{"WETH":718199.51802}},{"date":1626912000,"tokens":{"WETH":804373.69981}},{"date":1626998400,"tokens":{"WETH":831255.71278}},{"date":1627084800,"tokens":{"WETH":872521.88114}},{"date":1627171200,"tokens":{"WETH":928144.33611}},{"date":1627257600,"tokens":{"WETH":918166.13399}},{"date":1627344000,"tokens":{"WETH":884286.74597}},{"date":1627430400,"tokens":{"WETH":908212.61122}},{"date":1627516800,"tokens":{"WETH":900058.98962}},{"date":1627603200,"tokens":{"WETH":913907.54968}},{"date":1627689600,"tokens":{"WETH":941895.00833}},{"date":1627776000,"tokens":{"WETH":1070562.234}},{"date":1627862400,"tokens":{"WETH":1194717.25345}},{"date":1627948800,"tokens":{"WETH":1265412.839}},{"date":1628035200,"tokens":{"WETH":1215872.87655}},{"date":1628121600,"tokens":{"WETH":1219974.15603}},{"date":1628208000,"tokens":{"WETH":1270577.0016}},{"date":1628294400,"tokens":{"WETH":1345825.81669}},{"date":1628380800,"tokens":{"WETH":1456233.72553}},{"date":1628467200,"tokens":{"WETH":1339959.93917}},{"date":1628553600,"tokens":{"WETH":1433427.83328}},{"date":1628640000,"tokens":{"WETH":1381023.58969}},{"date":1628726400,"tokens":{"WETH":1428662.24061}},{"date":1628812800,"tokens":{"WETH":1370086.58915}},{"date":1628899200,"tokens":{"WETH":1486502.87748}},{"date":1628985600,"tokens":{"WETH":1463199.53535}},{"date":1629072000,"tokens":{"WETH":1327709.55163}},{"date":1629158400,"tokens":{"WETH":1458062.34369}},{"date":1629244800,"tokens":{"WETH":1363608.88372}},{"date":1629331200,"tokens":{"WETH":1414866.39867}},{"date":1629417600,"tokens":{"WETH":1438684.69301}},{"date":1629504000,"tokens":{"WETH":1712183.03334}},{"date":1629590400,"tokens":{"WETH":1715856.52584}},{"date":1629676800,"tokens":{"WETH":1539092.71372}},{"date":1629763200,"tokens":{"WETH":1639430.94255}},{"date":1629849600,"tokens":{"WETH":1702890.34296}},{"date":1629936000,"tokens":{"WETH":1783456.7647}},{"date":1630022400,"tokens":{"WETH":1714595.46074}},{"date":1630108800,"tokens":{"WETH":1667224.9585}},{"date":1630195200,"tokens":{"WETH":1688628.74102}},{"date":1630281600,"tokens":{"WETH":1690235.49757}},{"date":1630368000,"tokens":{"WETH":1816353.12079}},{"date":1630454400,"tokens":{"WETH":1785317.59502}},{"date":1630540800,"tokens":{"WETH":1893565.95424}},{"date":1630627200,"tokens":{"WETH":1851792.23032}},{"date":1630713600,"tokens":{"WETH":1887353.32918}},{"date":1630800000,"tokens":{"WETH":1954344.73392}},{"date":1630886400,"tokens":{"WETH":2003053.91093}},{"date":1630972800,"tokens":{"WETH":1985576.90971}},{"date":1631059200,"tokens":{"WETH":1715799.94518}},{"date":1631145600,"tokens":{"WETH":1749358.1061}},{"date":1631232000,"tokens":{"WETH":1740674.18877}},{"date":1631318400,"tokens":{"WETH":1629643.96602}},{"date":1631404800,"tokens":{"WETH":1651320.97844}},{"date":1631491200,"tokens":{"WETH":1745305.25221}},{"date":1631577600,"tokens":{"WETH":1601757.16024}},{"date":1631664000,"tokens":{"WETH":1698729.59859}},{"date":1631750400,"tokens":{"WETH":1882521.39792}},{"date":1631836800,"tokens":{"WETH":1946163.4269}},{"date":1631923200,"tokens":{"WETH":1849069.5343}},{"date":1632009600,"tokens":{"WETH":1858190.98262}},{"date":1632096000,"tokens":{"WETH":1825029.6191}},{"date":1632182400,"tokens":{"WETH":1595873.60605}},{"date":1632268800,"tokens":{"WETH":1515918.02211}},{"date":1632355200,"tokens":{"WETH":1661440.47344}},{"date":1632441600,"tokens":{"WETH":1715134.26616}},{"date":1632528000,"tokens":{"WETH":1611573.29118}},{"date":1632614400,"tokens":{"WETH":1607125.55311}},{"date":1632700800,"tokens":{"WETH":1702141.58118}},{"date":1632787200,"tokens":{"WETH":1726936.73483}},{"date":1632873600,"tokens":{"WETH":1640188.45483}},{"date":1632960000,"tokens":{"WETH":1669888.53635}},{"date":1633046400,"tokens":{"WETH":1766678.44616}},{"date":1633132800,"tokens":{"WETH":1940779.72074}},{"date":1633219200,"tokens":{"WETH":2045193.6526}},{"date":1633305600,"tokens":{"WETH":2208509.90695}},{"date":1633392000,"tokens":{"WETH":2184755.95759}},{"date":1633478400,"tokens":{"WETH":2303001.94767}},{"date":1633564800,"tokens":{"WETH":2377634.3306}},{"date":1633651200,"tokens":{"WETH":2276727.43421}},{"date":1633737600,"tokens":{"WETH":2240179.18084}},{"date":1633824000,"tokens":{"WETH":2183087.1558}},{"date":1633910400,"tokens":{"WETH":2104989.06778}},{"date":1633996800,"tokens":{"WETH":2115556.53553}},{"date":1634169600,"tokens":{"WETH":2180570.08686}},{"date":1634256000,"tokens":{"WETH":2209556.57293}},{"date":1634342400,"tokens":{"WETH":2157665.56524}},{"date":1634428800,"tokens":{"WETH":2057338.93896}},{"date":1634515200,"tokens":{"WETH":2110841.15119}},{"date":1634601600,"tokens":{"WETH":2059925.94618}},{"date":1634688000,"tokens":{"WETH":2107431.26433}},{"date":1634774400,"tokens":{"WETH":2161433.25427}},{"date":1634860800,"tokens":{"WETH":2150381.33525}},{"date":1634947200,"tokens":{"WETH":2205857.51958}},{"date":1635033600,"tokens":{"WETH":2332047.91072}},{"date":1635120000,"tokens":{"WETH":2261485.14041}},{"date":1635206400,"tokens":{"WETH":2322971.99628}},{"date":1635292800,"tokens":{"WETH":2242384.17105}},{"date":1635379200,"tokens":{"WETH":2087705.18733}},{"date":1635465600,"tokens":{"WETH":2095774.67267}},{"date":1635552000,"tokens":{"WETH":2180638.57457}},{"date":1635638400,"tokens":{"WETH":2121221.88381}},{"date":1635724800,"tokens":{"WETH":2078305.81249}},{"date":1635811200,"tokens":{"WETH":2107844.88574}},{"date":1635897600,"tokens":{"WETH":2196407.14156}},{"date":1635984000,"tokens":{"WETH":2169007.22984}},{"date":1636070400,"tokens":{"WETH":2138307.75801}},{"date":1636156800,"tokens":{"WETH":2119418.16111}},{"date":1636243200,"tokens":{"WETH":2158825.12971}},{"date":1636329600,"tokens":{"WETH":2184818.01257}},{"date":1636416000,"tokens":{"WETH":2241777.51762}},{"date":1636502400,"tokens":{"WETH":2188408.66044}},{"date":1636588800,"tokens":{"WETH":2150642.62264}},{"date":1636675200,"tokens":{"WETH":2118526.02817}},{"date":1636761600,"tokens":{"WETH":2110365.34619}},{"date":1636848000,"tokens":{"WETH":2107990.65294}},{"date":1636934400,"tokens":{"WETH":2295532.74895}},{"date":1637020800,"tokens":{"WETH":2130810.63446}},{"date":1637107200,"tokens":{"WETH":2104289.86454}},{"date":1637193600,"tokens":{"WETH":2133883.67549}},{"date":1637280000,"tokens":{"WETH":2011840.39307}},{"date":1637366400,"tokens":{"WETH":2144475.86311}},{"date":1637452800,"tokens":{"WETH":2195523.96646}},{"date":1637539200,"tokens":{"WETH":2098488.47313}},{"date":1637625600,"tokens":{"WETH":1978890.48666}},{"date":1637712000,"tokens":{"WETH":1984325.93882}},{"date":1637798400,"tokens":{"WETH":1954053.67663}},{"date":1637884800,"tokens":{"WETH":2064243.68076}},{"date":1637971200,"tokens":{"WETH":1876961.16819}},{"date":1638057600,"tokens":{"WETH":1854939.4454}},{"date":1638144000,"tokens":{"WETH":1942006.79443}},{"date":1638230400,"tokens":{"WETH":2055238.54348}},{"date":1638316800,"tokens":{"WETH":2157684.92453}},{"date":1638403200,"tokens":{"WETH":2118404.80485}},{"date":1638489600,"tokens":{"WETH":2047528.60871}},{"date":1638576000,"tokens":{"WETH":1906847.31571}},{"date":1638662400,"tokens":{"WETH":1833481.49407}},{"date":1638748800,"tokens":{"WETH":1868377.79297}},{"date":1638835200,"tokens":{"WETH":1921916.25646}},{"date":1638921600,"tokens":{"WETH":1906942.3458}},{"date":1639008000,"tokens":{"WETH":1967172.21206}},{"date":1639094400,"tokens":{"WETH":1830939.23403}},{"date":1639180800,"tokens":{"WETH":1722354.66449}},{"date":1639267200,"tokens":{"WETH":1779728.8388}},{"date":1639353600,"tokens":{"WETH":1781288.90891}},{"date":1639440000,"tokens":{"WETH":1658516.94859}},{"date":1639526400,"tokens":{"WETH":1718619.17634}},{"date":1639612800,"tokens":{"WETH":1793355.96388}},{"date":1639699200,"tokens":{"WETH":1738540.81419}},{"date":1639785600,"tokens":{"WETH":1680436.03467}},{"date":1639872000,"tokens":{"WETH":1695869.14177}},{"date":1639958400,"tokens":{"WETH":1661537.84126}},{"date":1640044800,"tokens":{"WETH":1689458.50873}},{"date":1640131200,"tokens":{"WETH":1689186.06521}},{"date":1640217600,"tokens":{"WETH":1673437.00724}},{"date":1640304000,"tokens":{"WETH":1730235.06134}},{"date":1640390400,"tokens":{"WETH":1688970.32691}},{"date":1640476800,"tokens":{"WETH":1707727.67109}},{"date":1640563200,"tokens":{"WETH":1724504.55177}},{"date":1640649600,"tokens":{"WETH":1777298.15006}},{"date":1640736000,"tokens":{"WETH":1694421.97924}},{"date":1640822400,"tokens":{"WETH":1636496.13096}},{"date":1640908800,"tokens":{"WETH":1673526.74119}},{"date":1640995200,"tokens":{"WETH":1678875.76499}},{"date":1641081600,"tokens":{"WETH":1766747.66386}},{"date":1641168000,"tokens":{"WETH":1914585.45986}},{"date":1641254400,"tokens":{"WETH":1917995.41913}},{"date":1641340800,"tokens":{"WETH":1915050.12233}},{"date":1641427200,"tokens":{"WETH":1783529.56662}},{"date":1641513600,"tokens":{"WETH":1718413.50975}},{"date":1641600000,"tokens":{"WETH":1696382.70261}},{"date":1641686400,"tokens":{"WETH":1637185.97198}},{"date":1641772800,"tokens":{"WETH":1704661.19964}},{"date":1641859200,"tokens":{"WETH":1659710.01913}},{"date":1641945600,"tokens":{"WETH":1755647.39102}},{"date":1642032000,"tokens":{"WETH":1848539.98009}},{"date":1642118400,"tokens":{"WETH":1840994.83889}},{"date":1642204800,"tokens":{"WETH":1916993.99837}},{"date":1642291200,"tokens":{"WETH":1984814.97101}},{"date":1642377600,"tokens":{"WETH":2024289.62816}},{"date":1642464000,"tokens":{"WETH":1966609.89758}},{"date":1642550400,"tokens":{"WETH":1895322.84813}},{"date":1642636800,"tokens":{"WETH":1827674.62468}},{"date":1642723200,"tokens":{"WETH":1773314.9565}},{"date":1642809600,"tokens":{"WETH":1534905.59325}},{"date":1642896000,"tokens":{"WETH":1420991.00836}},{"date":1642982400,"tokens":{"WETH":1503937.70644}},{"date":1643068800,"tokens":{"WETH":1465324.214}},{"date":1643155200,"tokens":{"WETH":1516547.00998}},{"date":1643241600,"tokens":{"WETH":1672631.58074}},{"date":1643328000,"tokens":{"WETH":1565544.17808}},{"date":1643414400,"tokens":{"WETH":1683938.64222}},{"date":1643500800,"tokens":{"WETH":1729458.41256}},{"date":1643587200,"tokens":{"WETH":1705197.46599}},{"date":1643673600,"tokens":{"WETH":1735722.42676}},{"date":1643760000,"tokens":{"WETH":1773948.35727}},{"date":1643846400,"tokens":{"WETH":1686989.05514}},{"date":1643932800,"tokens":{"WETH":1690265.165}},{"date":1644019200,"tokens":{"WETH":1877002.12003}},{"date":1644105600,"tokens":{"WETH":1858681.1513}},{"date":1644192000,"tokens":{"WETH":1863548.68072}},{"date":1644278400,"tokens":{"WETH":1855751.78709}},{"date":1644364800,"tokens":{"WETH":1858654.0333}},{"date":1644451200,"tokens":{"WETH":1922420.82894}},{"date":1644537600,"tokens":{"WETH":1845515.89518}},{"date":1644624000,"tokens":{"WETH":1756600.30515}},{"date":1644710400,"tokens":{"WETH":1737865.17895}},{"date":1644796800,"tokens":{"WETH":1738744.8296}},{"date":1644883200,"tokens":{"WETH":1788302.65825}},{"date":1644969600,"tokens":{"WETH":1955849.39279}},{"date":1645056000,"tokens":{"WETH":1925244.35361}},{"date":1645142400,"tokens":{"WETH":1747549.58391}},{"date":1645228800,"tokens":{"WETH":1701933.28792}},{"date":1645315200,"tokens":{"WETH":1673694.14158}},{"date":1645401600,"tokens":{"WETH":1623737.89298}},{"date":1645488000,"tokens":{"WETH":1590448.05396}},{"date":1645574400,"tokens":{"WETH":1612699.68194}},{"date":1645660800,"tokens":{"WETH":1558403.33294}},{"date":1645747200,"tokens":{"WETH":1503861.28354}},{"date":1645833600,"tokens":{"WETH":1616487.70308}},{"date":1645920000,"tokens":{"WETH":1608766.05581}},{"date":1646006400,"tokens":{"WETH":1540094.26205}},{"date":1646092800,"tokens":{"WETH":1712409.23713}},{"date":1646179200,"tokens":{"WETH":1709193.29135}},{"date":1646265600,"tokens":{"WETH":1720335.94198}},{"date":1646352000,"tokens":{"WETH":1600120.79241}},{"date":1646438400,"tokens":{"WETH":1497630.45867}},{"date":1646524800,"tokens":{"WETH":1534603.28483}},{"date":1646611200,"tokens":{"WETH":1472540.08699}},{"date":1646697600,"tokens":{"WETH":1411474.44657}},{"date":1646784000,"tokens":{"WETH":1387096.10202}},{"date":1646870400,"tokens":{"WETH":1483875.5274}},{"date":1646956800,"tokens":{"WETH":1425700.31549}},{"date":1647043200,"tokens":{"WETH":1421985.51788}},{"date":1647129600,"tokens":{"WETH":1428408.13321}},{"date":1647216000,"tokens":{"WETH":1412521.20726}},{"date":1647302400,"tokens":{"WETH":1481809.46168}},{"date":1647388800,"tokens":{"WETH":1487837.47457}},{"date":1647475200,"tokens":{"WETH":1548041.40439}},{"date":1647561600,"tokens":{"WETH":1541301.89918}},{"date":1647648000,"tokens":{"WETH":1649671.50651}},{"date":1647734400,"tokens":{"WETH":1656593.99459}},{"date":1647820800,"tokens":{"WETH":1602680.42916}},{"date":1647907200,"tokens":{"WETH":1614906.0323}},{"date":1647993600,"tokens":{"WETH":1624303.19058}},{"date":1648080000,"tokens":{"WETH":1681981.98092}},{"date":1648166400,"tokens":{"WETH":1722858.64436}},{"date":1648252800,"tokens":{"WETH":1728333.11927}},{"date":1648339200,"tokens":{"WETH":1739289.98102}},{"date":1648425600,"tokens":{"WETH":1806924.48015}},{"date":1648512000,"tokens":{"WETH":1814105.25211}},{"date":1648598400,"tokens":{"WETH":1831317.9688}},{"date":1648684800,"tokens":{"WETH":1814014.19594}},{"date":1648771200,"tokens":{"WETH":1761532.95935}},{"date":1648857600,"tokens":{"WETH":1828757.05654}},{"date":1648944000,"tokens":{"WETH":1823027.42425}},{"date":1649030400,"tokens":{"WETH":1824591.70114}},{"date":1649116800,"tokens":{"WETH":1846412.96778}},{"date":1649203200,"tokens":{"WETH":1755203.14232}},{"date":1649289600,"tokens":{"WETH":1695893.19955}},{"date":1649376000,"tokens":{"WETH":1721765.14452}},{"date":1649462400,"tokens":{"WETH":1669027.73264}},{"date":1649548800,"tokens":{"WETH":1710659.9891}},{"date":1649635200,"tokens":{"WETH":1666638.2986}},{"date":1649721600,"tokens":{"WETH":1514661.66371}},{"date":1649808000,"tokens":{"WETH":1526913.28212}},{"date":1649894400,"tokens":{"WETH":1567874.60937}},{"date":1649980800,"tokens":{"WETH":1525726.13965}},{"date":1650067200,"tokens":{"WETH":1530761.5079}},{"date":1650153600,"tokens":{"WETH":1520162.54036}},{"date":1650240000,"tokens":{"WETH":1496870.38977}},{"date":1650326400,"tokens":{"WETH":1542069.779}},{"date":1650412800,"tokens":{"WETH":1570786.73955}},{"date":1650499200,"tokens":{"WETH":1568331.20282}},{"date":1650585600,"tokens":{"WETH":1287253.89193}},{"date":1650672000,"tokens":{"WETH":1213976.86162}},{"date":1650758400,"tokens":{"WETH":1172901.53846}},{"date":1650844800,"tokens":{"WETH":1149943.11781}},{"date":1650931200,"tokens":{"WETH":1196536.52686}},{"date":1651017600,"tokens":{"WETH":1087422.4093}},{"date":1651104000,"tokens":{"WETH":1099878.18257}},{"date":1651190400,"tokens":{"WETH":1066003.35247}},{"date":1651276800,"tokens":{"WETH":998746.45017}},{"date":1651363200,"tokens":{"WETH":970975.14171}},{"date":1651449600,"tokens":{"WETH":1048046.06195}},{"date":1651536000,"tokens":{"WETH":1040708.95944}},{"date":1651622400,"tokens":{"WETH":1015641.23823}},{"date":1651708800,"tokens":{"WETH":1064207.23563}},{"date":1651795200,"tokens":{"WETH":985871.61209}},{"date":1651881600,"tokens":{"WETH":947190.86028}},{"date":1651968000,"tokens":{"WETH":920331.57041}},{"date":1652054400,"tokens":{"WETH":855053.85784}},{"date":1652140800,"tokens":{"WETH":742858.63332}},{"date":1652227200,"tokens":{"WETH":764479.609}},{"date":1652313600,"tokens":{"WETH":663845.38653}},{"date":1652400000,"tokens":{"WETH":611866.17948}},{"date":1652486400,"tokens":{"WETH":628702.081}},{"date":1652572800,"tokens":{"WETH":641097.41088}},{"date":1652659200,"tokens":{"WETH":666738.21018}},{"date":1652745600,"tokens":{"WETH":619983.67958}},{"date":1652832000,"tokens":{"WETH":638780.66245}},{"date":1652918400,"tokens":{"WETH":581672.10177}},{"date":1653004800,"tokens":{"WETH":610548.71924}},{"date":1653091200,"tokens":{"WETH":571745.60073}},{"date":1653177600,"tokens":{"WETH":575053.57938}},{"date":1653264000,"tokens":{"WETH":589708.02973}},{"date":1653350400,"tokens":{"WETH":568909.55073}},{"date":1653436800,"tokens":{"WETH":566579.49102}},{"date":1653523200,"tokens":{"WETH":553523.96846}},{"date":1653609600,"tokens":{"WETH":507820.84508}},{"date":1653696000,"tokens":{"WETH":487485.9443}},{"date":1653782400,"tokens":{"WETH":511597.37072}},{"date":1653868800,"tokens":{"WETH":517455.4627}},{"date":1653955200,"tokens":{"WETH":563569.2855}},{"date":1654041600,"tokens":{"WETH":549722.79485}},{"date":1654128000,"tokens":{"WETH":503508.33864}},{"date":1654214400,"tokens":{"WETH":522057.79693}},{"date":1654300800,"tokens":{"WETH":509532.57218}},{"date":1654387200,"tokens":{"WETH":519363.7239}},{"date":1654473600,"tokens":{"WETH":531841.96245}},{"date":1654560000,"tokens":{"WETH":529478.23717}},{"date":1654646400,"tokens":{"WETH":518720.01439}},{"date":1654732800,"tokens":{"WETH":511143.93482}},{"date":1654819200,"tokens":{"WETH":504214.51279}},{"date":1654905600,"tokens":{"WETH":468541.63406}},{"date":1654992000,"tokens":{"WETH":428531.29064}},{"date":1655078400,"tokens":{"WETH":406494.11232}},{"date":1655164800,"tokens":{"WETH":307341.06956}},{"date":1655251200,"tokens":{"WETH":327968.88008}},{"date":1655337600,"tokens":{"WETH":336308.38107}},{"date":1655424000,"tokens":{"WETH":293409.23959}},{"date":1655510400,"tokens":{"WETH":300796.40413}},{"date":1655596800,"tokens":{"WETH":276074.47}},{"date":1655683200,"tokens":{"WETH":305946.40163}},{"date":1655769600,"tokens":{"WETH":317737.06103}},{"date":1655856000,"tokens":{"WETH":321582.57857}},{"date":1655942400,"tokens":{"WETH":308695.51298}},{"date":1656028800,"tokens":{"WETH":326492.69495}},{"date":1656115200,"tokens":{"WETH":346751.47887}},{"date":1656201600,"tokens":{"WETH":353209.77009}},{"date":1656288000,"tokens":{"WETH":345480.26441}},{"date":1656374400,"tokens":{"WETH":340328.67808}},{"date":1656460800,"tokens":{"WETH":327348.34631}},{"date":1656547200,"tokens":{"WETH":312391.44675}},{"date":1656633600,"tokens":{"WETH":317065.25782}},{"date":1656720000,"tokens":{"WETH":301999.71931}},{"date":1656806400,"tokens":{"WETH":296140.40595}},{"date":1656892800,"tokens":{"WETH":298305.18615}},{"date":1656979200,"tokens":{"WETH":323439.76905}},{"date":1657065600,"tokens":{"WETH":320354.87013}},{"date":1657152000,"tokens":{"WETH":328676.83834}},{"date":1657238400,"tokens":{"WETH":327966.61116}},{"date":1657324800,"tokens":{"WETH":330356.74114}},{"date":1657411200,"tokens":{"WETH":325355.62661}},{"date":1657497600,"tokens":{"WETH":312201.30233}},{"date":1657584000,"tokens":{"WETH":291945.65338}},{"date":1657670400,"tokens":{"WETH":277033.37661}},{"date":1657756800,"tokens":{"WETH":293791.47039}},{"date":1657843200,"tokens":{"WETH":310028.79575}},{"date":1657929600,"tokens":{"WETH":318783.94139}},{"date":1658016000,"tokens":{"WETH":354309.4081}},{"date":1658102400,"tokens":{"WETH":348941.05246}},{"date":1658188800,"tokens":{"WETH":406744.27655}},{"date":1658275200,"tokens":{"WETH":393929.07059}},{"date":1658361600,"tokens":{"WETH":386671.358}},{"date":1658448000,"tokens":{"WETH":397227.68153}},{"date":1658534400,"tokens":{"WETH":399665.30292}},{"date":1658620800,"tokens":{"WETH":390903.54568}},{"date":1658707200,"tokens":{"WETH":387923.16305}},{"date":1658793600,"tokens":{"WETH":360149.49437}},{"date":1658880000,"tokens":{"WETH":355114.74812}},{"date":1658966400,"tokens":{"WETH":397653.68007}},{"date":1659052800,"tokens":{"WETH":418367.976}},{"date":1659139200,"tokens":{"WETH":416282.11582}},{"date":1659225600,"tokens":{"WETH":404179.07407}},{"date":1659312000,"tokens":{"WETH":399058.22497}},{"date":1659398400,"tokens":{"WETH":392275.73633}},{"date":1659484800,"tokens":{"WETH":381936.74906}},{"date":1659571200,"tokens":{"WETH":389055.55916}},{"date":1659657600,"tokens":{"WETH":381487.84791}},{"date":1659744000,"tokens":{"WETH":408222.21536}},{"date":1659830400,"tokens":{"WETH":396500.04004}},{"date":1659916800,"tokens":{"WETH":401859.44917}},{"date":1660003200,"tokens":{"WETH":413464.55457}},{"date":1660089600,"tokens":{"WETH":388397.68401}},{"date":1660176000,"tokens":{"WETH":436304.40382}},{"date":1660262400,"tokens":{"WETH":440370.16812}},{"date":1660348800,"tokens":{"WETH":446106.89156}},{"date":1660435200,"tokens":{"WETH":454615.75435}},{"date":1660521600,"tokens":{"WETH":445845.30704}},{"date":1660608000,"tokens":{"WETH":238734.47753}},{"date":1660694400,"tokens":{"WETH":239399.32603}},{"date":1660780800,"tokens":{"WETH":232325.67276}},{"date":1660867200,"tokens":{"WETH":228265.81705}},{"date":1660953600,"tokens":{"WETH":203342.30987}},{"date":1661040000,"tokens":{"WETH":197324.94249}},{"date":1661126400,"tokens":{"WETH":200595.50991}},{"date":1661212800,"tokens":{"WETH":201328.22014}},{"date":1661299200,"tokens":{"WETH":202451.63715}},{"date":1661385600,"tokens":{"WETH":208507.9664}},{"date":1661472000,"tokens":{"WETH":209387.33935}},{"date":1661558400,"tokens":{"WETH":188018.42716}},{"date":1661644800,"tokens":{"WETH":185648.00529}},{"date":1661731200,"tokens":{"WETH":177636.76406}},{"date":1661817600,"tokens":{"WETH":193133.24358}},{"date":1661904000,"tokens":{"WETH":192939.01027}},{"date":1661990400,"tokens":{"WETH":191342.66765}},{"date":1662076800,"tokens":{"WETH":194788.77145}},{"date":1662163200,"tokens":{"WETH":189403.65842}},{"date":1662249600,"tokens":{"WETH":187981.17857}},{"date":1662336000,"tokens":{"WETH":189674.66826}},{"date":1662422400,"tokens":{"WETH":202352.90067}},{"date":1662508800,"tokens":{"WETH":186422.89047}},{"date":1662595200,"tokens":{"WETH":197124.60435}},{"date":1662681600,"tokens":{"WETH":197859.22809}},{"date":1662768000,"tokens":{"WETH":206671.25005}},{"date":1662854400,"tokens":{"WETH":212951.50768}},{"date":1662940800,"tokens":{"WETH":210320.71824}},{"date":1663027200,"tokens":{"WETH":203045.66499}},{"date":1663113600,"tokens":{"WETH":188793.57634}},{"date":1663200000,"tokens":{"WETH":194889.50485}},{"date":1663286400,"tokens":{"WETH":175565.46248}},{"date":1663372800,"tokens":{"WETH":172133.53201}},{"date":1663459200,"tokens":{"WETH":173102.48817}},{"date":1663545600,"tokens":{"WETH":159522.26865}},{"date":1663632000,"tokens":{"WETH":162274.685}},{"date":1663718400,"tokens":{"WETH":158775.88175}},{"date":1663804800,"tokens":{"WETH":148219.61583}},{"date":1663891200,"tokens":{"WETH":159773.20276}},{"date":1663977600,"tokens":{"WETH":158640.3284}},{"date":1664064000,"tokens":{"WETH":159114.12411}},{"date":1664150400,"tokens":{"WETH":157322.33962}},{"date":1664236800,"tokens":{"WETH":161793.56428}},{"date":1664323200,"tokens":{"WETH":160987.15329}},{"date":1664409600,"tokens":{"WETH":161432.62832}},{"date":1664496000,"tokens":{"WETH":160927.48603}},{"date":1664582400,"tokens":{"WETH":160616.0957}},{"date":1664668800,"tokens":{"WETH":159290.00371}},{"date":1664755200,"tokens":{"WETH":155352.53724}},{"date":1664841600,"tokens":{"WETH":159608.89331}},{"date":1664928000,"tokens":{"WETH":162500.40091}},{"date":1665014400,"tokens":{"WETH":163698.10088}},{"date":1665100800,"tokens":{"WETH":164143.65202}},{"date":1665187200,"tokens":{"WETH":161651.11995}},{"date":1665273600,"tokens":{"WETH":159413.21998}},{"date":1665360000,"tokens":{"WETH":160981.59052}},{"date":1665446400,"tokens":{"WETH":155496.34637}},{"date":1665532800,"tokens":{"WETH":155898.50757}},{"date":1665619200,"tokens":{"WETH":158350.68769}},{"date":1665705600,"tokens":{"WETH":155955.92756}},{"date":1665792000,"tokens":{"WETH":156590.03244}},{"date":1665878400,"tokens":{"WETH":154894.39078}},{"date":1665964800,"tokens":{"WETH":157396.19036}},{"date":1666051200,"tokens":{"WETH":160386.54408}},{"date":1666137600,"tokens":{"WETH":156861.80304}},{"date":1666224000,"tokens":{"WETH":154008.92935}},{"date":1666310400,"tokens":{"WETH":154441.49483}},{"date":1666396800,"tokens":{"WETH":156898.56081}},{"date":1666483200,"tokens":{"WETH":157591.46253}},{"date":1666569600,"tokens":{"WETH":162956.85415}},{"date":1666656000,"tokens":{"WETH":160276.9447}},{"date":1666742400,"tokens":{"WETH":175017.23392}},{"date":1666828800,"tokens":{"WETH":185432.3617}},{"date":1666915200,"tokens":{"WETH":180465.79546}},{"date":1667001600,"tokens":{"WETH":183991.40442}},{"date":1667088000,"tokens":{"WETH":189276.11672}},{"date":1667174400,"tokens":{"WETH":186056.79977}},{"date":1667260800,"tokens":{"WETH":183996.88208}},{"date":1667347200,"tokens":{"WETH":186046.32736}},{"date":1667433600,"tokens":{"WETH":178930.36553}},{"date":1667520000,"tokens":{"WETH":179483.72739}},{"date":1667606400,"tokens":{"WETH":191054.74616}},{"date":1667692800,"tokens":{"WETH":189457.25314}},{"date":1667779200,"tokens":{"WETH":182246.44426}},{"date":1667865600,"tokens":{"WETH":179880.11796}},{"date":1667952000,"tokens":{"WETH":151475.12189}},{"date":1668038400,"tokens":{"WETH":129781.4309}},{"date":1668124800,"tokens":{"WETH":145230.7144}},{"date":1668211200,"tokens":{"WETH":139954.26299}},{"date":1668297600,"tokens":{"WETH":137005.48551}},{"date":1668384000,"tokens":{"WETH":131175.03444}},{"date":1668470400,"tokens":{"WETH":134601.54132}},{"date":1668556800,"tokens":{"WETH":135321.54292}},{"date":1668643200,"tokens":{"WETH":131942.88643}},{"date":1668729600,"tokens":{"WETH":129522.72897}},{"date":1668816000,"tokens":{"WETH":129554.45721}},{"date":1668902400,"tokens":{"WETH":130343.06303}},{"date":1668988800,"tokens":{"WETH":122237.33363}},{"date":1669075200,"tokens":{"WETH":119173.12476}},{"date":1669161600,"tokens":{"WETH":121576.94169}},{"date":1669248000,"tokens":{"WETH":126647.71112}},{"date":1669334400,"tokens":{"WETH":128287.80508}},{"date":1669420800,"tokens":{"WETH":129429.97687}},{"date":1669507200,"tokens":{"WETH":129807.94214}},{"date":1669593600,"tokens":{"WETH":125240.95376}},{"date":1669680000,"tokens":{"WETH":121653.47621}},{"date":1669766400,"tokens":{"WETH":132900.93072}},{"date":1669852800,"tokens":{"WETH":134740.13328}},{"date":1669939200,"tokens":{"WETH":133733.43027}},{"date":1670025600,"tokens":{"WETH":133571.57744}},{"date":1670112000,"tokens":{"WETH":128231.93593}},{"date":1670198400,"tokens":{"WETH":131508.77298}},{"date":1670284800,"tokens":{"WETH":128110.05087}},{"date":1670371200,"tokens":{"WETH":128272.37972}},{"date":1670457600,"tokens":{"WETH":125045.99722}},{"date":1670544000,"tokens":{"WETH":128649.49652}},{"date":1670630400,"tokens":{"WETH":127125.57651}},{"date":1670716800,"tokens":{"WETH":127971.67897}},{"date":1670803200,"tokens":{"WETH":126492.065}},{"date":1670889600,"tokens":{"WETH":127860.72109}},{"date":1670976000,"tokens":{"WETH":132927.81297}},{"date":1671062400,"tokens":{"WETH":130342.26474}},{"date":1671148800,"tokens":{"WETH":128007.08993}},{"date":1671235200,"tokens":{"WETH":117620.77229}},{"date":1671321600,"tokens":{"WETH":118925.87276}},{"date":1671408000,"tokens":{"WETH":119061.074}},{"date":1671494400,"tokens":{"WETH":116796.01097}},{"date":1671580800,"tokens":{"WETH":120173.15827}},{"date":1671667200,"tokens":{"WETH":121463.2991}},{"date":1671753600,"tokens":{"WETH":122662.28936}},{"date":1671840000,"tokens":{"WETH":122790.79889}},{"date":1671926400,"tokens":{"WETH":122874.2457}},{"date":1672012800,"tokens":{"WETH":122414.67326}},{"date":1672099200,"tokens":{"WETH":123182.54884}},{"date":1672185600,"tokens":{"WETH":115813.93064}},{"date":1672272000,"tokens":{"WETH":114394.2812}},{"date":1672358400,"tokens":{"WETH":117159.06247}},{"date":1672444800,"tokens":{"WETH":116572.69041}},{"date":1672531200,"tokens":{"WETH":116379.33123}},{"date":1672617600,"tokens":{"WETH":116550.37851}},{"date":1672704000,"tokens":{"WETH":118500.11829}},{"date":1672790400,"tokens":{"WETH":118677.0283}},{"date":1672876800,"tokens":{"WETH":123668.44199}},{"date":1672963200,"tokens":{"WETH":124287.64519}},{"date":1673049600,"tokens":{"WETH":125107.11766}},{"date":1673136000,"tokens":{"WETH":125353.44608}},{"date":1673222400,"tokens":{"WETH":128288.01648}},{"date":1673308800,"tokens":{"WETH":131322.97015}},{"date":1673395200,"tokens":{"WETH":132888.36408}},{"date":1673481600,"tokens":{"WETH":140227.93255}},{"date":1673568000,"tokens":{"WETH":140134.71933}},{"date":1673654400,"tokens":{"WETH":153424.38242}},{"date":1673740800,"tokens":{"WETH":151185.2795}},{"date":1673827200,"tokens":{"WETH":153472.76133}},{"date":1673913600,"tokens":{"WETH":147036.23871}},{"date":1674000000,"tokens":{"WETH":148171.04609}},{"date":1674086400,"tokens":{"WETH":142602.64752}},{"date":1674172800,"tokens":{"WETH":145590.89094}},{"date":1674259200,"tokens":{"WETH":155017.30991}},{"date":1674345600,"tokens":{"WETH":153777.02444}},{"date":1674432000,"tokens":{"WETH":153505.34568}},{"date":1674518400,"tokens":{"WETH":151231.40871}},{"date":1674604800,"tokens":{"WETH":143536.69274}},{"date":1674691200,"tokens":{"WETH":149711.92556}},{"date":1674777600,"tokens":{"WETH":146447.14623}},{"date":1674864000,"tokens":{"WETH":147410.37189}},{"date":1674950400,"tokens":{"WETH":145356.77618}},{"date":1675036800,"tokens":{"WETH":150343.93263}},{"date":1675123200,"tokens":{"WETH":145880.52644}},{"date":1675209600,"tokens":{"WETH":146500.71664}},{"date":1675296000,"tokens":{"WETH":155251.00433}},{"date":1675382400,"tokens":{"WETH":152180.01284}},{"date":1675468800,"tokens":{"WETH":153921.42899}},{"date":1675555200,"tokens":{"WETH":151809.32247}},{"date":1675641600,"tokens":{"WETH":150236.79049}},{"date":1675728000,"tokens":{"WETH":148399.8634}},{"date":1675814400,"tokens":{"WETH":154268.9213}},{"date":1675900800,"tokens":{"WETH":150911.55527}},{"date":1675987200,"tokens":{"WETH":141686.3247}},{"date":1676073600,"tokens":{"WETH":138578.60812}},{"date":1676160000,"tokens":{"WETH":140152.42606}},{"date":1676246400,"tokens":{"WETH":137942.73033}},{"date":1676332800,"tokens":{"WETH":136808.44702}},{"date":1676419200,"tokens":{"WETH":141054.27424}},{"date":1676505600,"tokens":{"WETH":153614.76581}},{"date":1676592000,"tokens":{"WETH":150514.85331}},{"date":1676678400,"tokens":{"WETH":154558.961}},{"date":1676764800,"tokens":{"WETH":154846.05998}},{"date":1676851200,"tokens":{"WETH":152301.30115}},{"date":1676937600,"tokens":{"WETH":155087.1605}},{"date":1677024000,"tokens":{"WETH":150863.65626}},{"date":1677110400,"tokens":{"WETH":149046.48631}},{"date":1677196800,"tokens":{"WETH":149839.48509}},{"date":1677283200,"tokens":{"WETH":145306.6333}},{"date":1677369600,"tokens":{"WETH":144171.27438}},{"date":1677456000,"tokens":{"WETH":147311.99192}},{"date":1677542400,"tokens":{"WETH":146313.32424}},{"date":1677628800,"tokens":{"WETH":144436.43014}},{"date":1677715200,"tokens":{"WETH":149043.38668}},{"date":1677801600,"tokens":{"WETH":146691.51403}},{"date":1677888000,"tokens":{"WETH":140279.69613}},{"date":1677974400,"tokens":{"WETH":139891.07016}},{"date":1678060800,"tokens":{"WETH":139553.57214}},{"date":1678147200,"tokens":{"WETH":138861.98774}},{"date":1678233600,"tokens":{"WETH":139001.31142}},{"date":1678320000,"tokens":{"WETH":135446.89067}},{"date":1678406400,"tokens":{"WETH":127807.6218}},{"date":1678492800,"tokens":{"WETH":127799.32095}},{"date":1678579200,"tokens":{"WETH":130338.06808}},{"date":1678665600,"tokens":{"WETH":143473.76278}},{"date":1678752000,"tokens":{"WETH":148826.96134}},{"date":1678838400,"tokens":{"WETH":151342.47653}},{"date":1678924800,"tokens":{"WETH":147061.37997}},{"date":1679011200,"tokens":{"WETH":148704.173}},{"date":1679097600,"tokens":{"WETH":159834.49171}},{"date":1679184000,"tokens":{"WETH":158387.54231}},{"date":1679270400,"tokens":{"WETH":158574.50318}},{"date":1679356800,"tokens":{"WETH":155102.95898}},{"date":1679443200,"tokens":{"WETH":157608.51456}},{"date":1679529600,"tokens":{"WETH":153179.50844}},{"date":1679616000,"tokens":{"WETH":156091.49903}},{"date":1679702400,"tokens":{"WETH":151626.63616}},{"date":1679788800,"tokens":{"WETH":151617.90997}},{"date":1679875200,"tokens":{"WETH":152888.7135}},{"date":1679961600,"tokens":{"WETH":151582.18007}},{"date":1680048000,"tokens":{"WETH":152587.65775}},{"date":1680134400,"tokens":{"WETH":153467.84328}},{"date":1680220800,"tokens":{"WETH":153401.21728}},{"date":1680307200,"tokens":{"WETH":154610.18693}},{"date":1680393600,"tokens":{"WETH":153749.5343}},{"date":1680480000,"tokens":{"WETH":151597.27949}},{"date":1680566400,"tokens":{"WETH":152958.20192}},{"date":1680652800,"tokens":{"WETH":160834.31071}},{"date":1680739200,"tokens":{"WETH":160546.95868}},{"date":1680825600,"tokens":{"WETH":159136.64198}},{"date":1680912000,"tokens":{"WETH":144415.8519}},{"date":1680998400,"tokens":{"WETH":144399.40421}},{"date":1681084800,"tokens":{"WETH":145014.96703}},{"date":1681171200,"tokens":{"WETH":147222.91946}},{"date":1681257600,"tokens":{"WETH":145720.74501}},{"date":1681344000,"tokens":{"WETH":146927.84716}},{"date":1681430400,"tokens":{"WETH":161588.09968}},{"date":1681516800,"tokens":{"WETH":155159.49915}},{"date":1681603200,"tokens":{"WETH":155463.71361}},{"date":1681689600,"tokens":{"WETH":154690.69507}},{"date":1681776000,"tokens":{"WETH":154408.67677}},{"date":1681862400,"tokens":{"WETH":153675.98094}},{"date":1681948800,"tokens":{"WETH":142590.76181}},{"date":1682035200,"tokens":{"WETH":145782.65349}},{"date":1682121600,"tokens":{"WETH":138164.34496}},{"date":1682208000,"tokens":{"WETH":137650.97383}},{"date":1682294400,"tokens":{"WETH":137686.05278}},{"date":1682380800,"tokens":{"WETH":134905.34258}},{"date":1682467200,"tokens":{"WETH":136658.81524}},{"date":1682553600,"tokens":{"WETH":140326.95271}},{"date":1682640000,"tokens":{"WETH":137313.7727}},{"date":1682726400,"tokens":{"WETH":135611.41262}},{"date":1682812800,"tokens":{"WETH":136486.7835}},{"date":1682899200,"tokens":{"WETH":135141.68468}},{"date":1682985600,"tokens":{"WETH":131326.56272}},{"date":1683072000,"tokens":{"WETH":133431.32261}},{"date":1683158400,"tokens":{"WETH":136913.81208}},{"date":1683244800,"tokens":{"WETH":135037.33011}},{"date":1683331200,"tokens":{"WETH":143860.27271}},{"date":1683417600,"tokens":{"WETH":136789.30214}},{"date":1683504000,"tokens":{"WETH":134974.96449}},{"date":1683590400,"tokens":{"WETH":132282.04105}},{"date":1683676800,"tokens":{"WETH":133044.7746}},{"date":1683763200,"tokens":{"WETH":131593.97796}},{"date":1683849600,"tokens":{"WETH":129227.52803}},{"date":1683936000,"tokens":{"WETH":128864.45925}},{"date":1684022400,"tokens":{"WETH":128240.22491}},{"date":1684108800,"tokens":{"WETH":127513.14809}},{"date":1684195200,"tokens":{"WETH":130171.17546}},{"date":1684281600,"tokens":{"WETH":130336.50222}},{"date":1684368000,"tokens":{"WETH":131976.4523}},{"date":1684454400,"tokens":{"WETH":130811.21232}},{"date":1684540800,"tokens":{"WETH":131254.77205}},{"date":1684627200,"tokens":{"WETH":133094.2818}},{"date":1684713600,"tokens":{"WETH":131584.57032}},{"date":1684800000,"tokens":{"WETH":132614.46151}},{"date":1684886400,"tokens":{"WETH":134046.37061}},{"date":1684972800,"tokens":{"WETH":129840.40596}},{"date":1685059200,"tokens":{"WETH":130736.0433}},{"date":1685145600,"tokens":{"WETH":132325.15035}},{"date":1685232000,"tokens":{"WETH":132914.22291}},{"date":1685318400,"tokens":{"WETH":138444.5553}},{"date":1685404800,"tokens":{"WETH":136505.85115}},{"date":1685491200,"tokens":{"WETH":137484.87202}},{"date":1685577600,"tokens":{"WETH":135132.4276}},{"date":1685664000,"tokens":{"WETH":134511.37757}},{"date":1685750400,"tokens":{"WETH":137473.0272}},{"date":1685836800,"tokens":{"WETH":135577.15695}},{"date":1685923200,"tokens":{"WETH":135060.42988}},{"date":1686009600,"tokens":{"WETH":129822.8494}},{"date":1686096000,"tokens":{"WETH":135754.3539}},{"date":1686182400,"tokens":{"WETH":132228.05055}},{"date":1686268800,"tokens":{"WETH":133020.24535}},{"date":1686355200,"tokens":{"WETH":132039.76009}},{"date":1686441600,"tokens":{"WETH":125466.62491}},{"date":1686528000,"tokens":{"WETH":125389.22067}},{"date":1686614400,"tokens":{"WETH":124151.81818}},{"date":1686700800,"tokens":{"WETH":124884.78702}},{"date":1686787200,"tokens":{"WETH":118470.23259}},{"date":1686873600,"tokens":{"WETH":119453.60595}},{"date":1686960000,"tokens":{"WETH":123120.17282}},{"date":1687046400,"tokens":{"WETH":123374.27678}},{"date":1687132800,"tokens":{"WETH":122920.79917}},{"date":1687219200,"tokens":{"WETH":124501.46301}},{"date":1687305600,"tokens":{"WETH":128668.19431}},{"date":1687392000,"tokens":{"WETH":136932.272}},{"date":1687478400,"tokens":{"WETH":133971.29651}},{"date":1687564800,"tokens":{"WETH":134565.55618}},{"date":1687651200,"tokens":{"WETH":133507.19525}},{"date":1687737600,"tokens":{"WETH":122341.56343}},{"date":1687824000,"tokens":{"WETH":114080.17245}},{"date":1687910400,"tokens":{"WETH":115008.83496}},{"date":1687996800,"tokens":{"WETH":111610.392}},{"date":1688083200,"tokens":{"WETH":115368.4445}},{"date":1688169600,"tokens":{"WETH":120604.7763}},{"date":1688256000,"tokens":{"WETH":119501.45523}},{"date":1688342400,"tokens":{"WETH":120194.57717}},{"date":1688428800,"tokens":{"WETH":121130.74641}},{"date":1688515200,"tokens":{"WETH":120190.50513}},{"date":1688601600,"tokens":{"WETH":118063.54146}},{"date":1688688000,"tokens":{"WETH":113938.35297}},{"date":1688774400,"tokens":{"WETH":115494.37318}},{"date":1688860800,"tokens":{"WETH":115065.03716}},{"date":1688947200,"tokens":{"WETH":114735.07106}},{"date":1689033600,"tokens":{"WETH":115529.20961}},{"date":1689120000,"tokens":{"WETH":115667.75397}},{"date":1689206400,"tokens":{"WETH":115445.89833}},{"date":1689292800,"tokens":{"WETH":124110.80372}},{"date":1689379200,"tokens":{"WETH":119181.8058}},{"date":1689465600,"tokens":{"WETH":119265.48348}},{"date":1689552000,"tokens":{"WETH":118212.18456}},{"date":1689638400,"tokens":{"WETH":117675.91591}},{"date":1689724800,"tokens":{"WETH":117373.34231}},{"date":1689811200,"tokens":{"WETH":116236.17343}},{"date":1689897600,"tokens":{"WETH":116103.3715}},{"date":1689984000,"tokens":{"WETH":116362.08474}},{"date":1690070400,"tokens":{"WETH":114354.02082}},{"date":1690156800,"tokens":{"WETH":115826.10078}},{"date":1690243200,"tokens":{"WETH":113145.6487}},{"date":1690329600,"tokens":{"WETH":113451.73473}},{"date":1690416000,"tokens":{"WETH":113308.05424}},{"date":1690502400,"tokens":{"WETH":112909.92977}},{"date":1690588800,"tokens":{"WETH":113480.30348}},{"date":1690675200,"tokens":{"WETH":113815.71395}},{"date":1690761600,"tokens":{"WETH":112657.14567}},{"date":1690848000,"tokens":{"WETH":112648.06598}},{"date":1690934400,"tokens":{"WETH":112939.22133}},{"date":1691020800,"tokens":{"WETH":111215.76847}},{"date":1691107200,"tokens":{"WETH":110976.418}},{"date":1691193600,"tokens":{"WETH":110503.02685}},{"date":1691280000,"tokens":{"WETH":110553.20454}},{"date":1691366400,"tokens":{"WETH":110070.31819}},{"date":1691452800,"tokens":{"WETH":109763.07798}},{"date":1691539200,"tokens":{"WETH":111163.68526}},{"date":1691625600,"tokens":{"WETH":110857.26719}},{"date":1691712000,"tokens":{"WETH":110721.98269}},{"date":1691798400,"tokens":{"WETH":110763.17968}},{"date":1691884800,"tokens":{"WETH":110705.72555}},{"date":1691971200,"tokens":{"WETH":110009.33094}},{"date":1692057600,"tokens":{"WETH":109897.55393}},{"date":1692144000,"tokens":{"WETH":108928.46701}},{"date":1692230400,"tokens":{"WETH":106653.16767}},{"date":1692316800,"tokens":{"WETH":100689.06156}},{"date":1692403200,"tokens":{"WETH":99273.54669}},{"date":1692489600,"tokens":{"WETH":100089.68627}},{"date":1692576000,"tokens":{"WETH":100680.55781}},{"date":1692662400,"tokens":{"WETH":99859.16859}},{"date":1692748800,"tokens":{"WETH":97710.06884}},{"date":1692835200,"tokens":{"WETH":100449.31426}},{"date":1692921600,"tokens":{"WETH":99225.3826}},{"date":1693008000,"tokens":{"WETH":98698.48032}},{"date":1693094400,"tokens":{"WETH":98390.96125}},{"date":1693180800,"tokens":{"WETH":98831.23771}},{"date":1693267200,"tokens":{"WETH":98618.46029}},{"date":1693353600,"tokens":{"WETH":103148.7717}},{"date":1693440000,"tokens":{"WETH":102228.43549}},{"date":1693526400,"tokens":{"WETH":98200.35406}},{"date":1693612800,"tokens":{"WETH":97106.66755}},{"date":1693699200,"tokens":{"WETH":96951.102}},{"date":1693785600,"tokens":{"WETH":96508.89863}},{"date":1693872000,"tokens":{"WETH":95789.5763}},{"date":1693958400,"tokens":{"WETH":96675.00587}},{"date":1694044800,"tokens":{"WETH":96667.6474}},{"date":1694131200,"tokens":{"WETH":97461.29944}},{"date":1694217600,"tokens":{"WETH":96485.49775}},{"date":1694304000,"tokens":{"WETH":96018.38542}},{"date":1694390400,"tokens":{"WETH":94746.47143}},{"date":1694476800,"tokens":{"WETH":90461.95853}},{"date":1694563200,"tokens":{"WETH":92850.67507}},{"date":1694649600,"tokens":{"WETH":93518.09153}},{"date":1694736000,"tokens":{"WETH":94525.87592}},{"date":1694822400,"tokens":{"WETH":95586.32332}},{"date":1694908800,"tokens":{"WETH":94248.63799}},{"date":1694995200,"tokens":{"WETH":93616.83963}},{"date":1695081600,"tokens":{"WETH":94379.13124}},{"date":1695168000,"tokens":{"WETH":94860.22938}},{"date":1695254400,"tokens":{"WETH":92964.73941}},{"date":1695340800,"tokens":{"WETH":90715.99002}},{"date":1695427200,"tokens":{"WETH":91398.20283}},{"date":1695513600,"tokens":{"WETH":90985.43838}},{"date":1695600000,"tokens":{"WETH":89796.69175}},{"date":1695686400,"tokens":{"WETH":90031.5885}},{"date":1695772800,"tokens":{"WETH":90285.80602}},{"date":1695859200,"tokens":{"WETH":90176.36292}},{"date":1695945600,"tokens":{"WETH":93599.05795}},{"date":1696032000,"tokens":{"WETH":94212.57777}},{"date":1696118400,"tokens":{"WETH":94588.82473}},{"date":1696204800,"tokens":{"WETH":97638.98866}},{"date":1696291200,"tokens":{"WETH":93848.32308}},{"date":1696377600,"tokens":{"WETH":92808.90216}},{"date":1696464000,"tokens":{"WETH":92508.5508}},{"date":1696550400,"tokens":{"WETH":90815.49862}},{"date":1696636800,"tokens":{"WETH":92501.80557}},{"date":1696723200,"tokens":{"WETH":91771.69687}},{"date":1696809600,"tokens":{"WETH":91383.52051}},{"date":1696896000,"tokens":{"WETH":88086.35686}},{"date":1696982400,"tokens":{"WETH":87237.41494}},{"date":1697068800,"tokens":{"WETH":86413.68211}},{"date":1697155200,"tokens":{"WETH":85126.19609}},{"date":1697241600,"tokens":{"WETH":85800.80004}},{"date":1697328000,"tokens":{"WETH":85452.77887}},{"date":1697414400,"tokens":{"WETH":85576.21564}},{"date":1697500800,"tokens":{"WETH":87840.96941}},{"date":1697587200,"tokens":{"WETH":86168.88027}},{"date":1697673600,"tokens":{"WETH":85239.20592}},{"date":1697760000,"tokens":{"WETH":85444.74015}},{"date":1697846400,"tokens":{"WETH":87393.30312}},{"date":1697932800,"tokens":{"WETH":91952.31295}},{"date":1698019200,"tokens":{"WETH":93819.55695}},{"date":1698105600,"tokens":{"WETH":101018.12155}},{"date":1698192000,"tokens":{"WETH":101089.62554}},{"date":1698278400,"tokens":{"WETH":101492.8081}},{"date":1698364800,"tokens":{"WETH":101928.13438}},{"date":1698451200,"tokens":{"WETH":100130.62994}},{"date":1698537600,"tokens":{"WETH":99709.32919}},{"date":1698624000,"tokens":{"WETH":100796.41427}},{"date":1698710400,"tokens":{"WETH":102687.72905}},{"date":1698796800,"tokens":{"WETH":102038.39635}},{"date":1698883200,"tokens":{"WETH":103695.68196}},{"date":1698969600,"tokens":{"WETH":100931.03249}},{"date":1699056000,"tokens":{"WETH":102691.765}},{"date":1699142400,"tokens":{"WETH":104317.49093}},{"date":1699228800,"tokens":{"WETH":106335.90817}},{"date":1699315200,"tokens":{"WETH":106469.68241}},{"date":1699401600,"tokens":{"WETH":106297.74099}},{"date":1699488000,"tokens":{"WETH":106706.76462}},{"date":1699574400,"tokens":{"WETH":119629.81397}},{"date":1699660800,"tokens":{"WETH":117275.15915}},{"date":1699747200,"tokens":{"WETH":115476.24544}},{"date":1699833600,"tokens":{"WETH":115562.40374}},{"date":1699920000,"tokens":{"WETH":115583.30621}},{"date":1700006400,"tokens":{"WETH":112111.80166}},{"date":1700092800,"tokens":{"WETH":116258.39945}},{"date":1700179200,"tokens":{"WETH":110696.02044}},{"date":1700265600,"tokens":{"WETH":110379.66378}},{"date":1700352000,"tokens":{"WETH":110722.57181}},{"date":1700438400,"tokens":{"WETH":112532.20463}},{"date":1700524800,"tokens":{"WETH":113796.2269}},{"date":1700611200,"tokens":{"WETH":109164.98838}},{"date":1700697600,"tokens":{"WETH":116116.91069}},{"date":1700784000,"tokens":{"WETH":116041.50535}},{"date":1700870400,"tokens":{"WETH":116822.69074}},{"date":1700956800,"tokens":{"WETH":116713.16788}},{"date":1701043200,"tokens":{"WETH":116256.77108}},{"date":1701129600,"tokens":{"WETH":114232.49318}},{"date":1701216000,"tokens":{"WETH":115306.78348}},{"date":1701302400,"tokens":{"WETH":113658.93287}},{"date":1701388800,"tokens":{"WETH":115032.25374}},{"date":1701475200,"tokens":{"WETH":116910.65415}},{"date":1701561600,"tokens":{"WETH":121187.3944}},{"date":1701648000,"tokens":{"WETH":122832.46708}},{"date":1701734400,"tokens":{"WETH":125134.33488}},{"date":1701820800,"tokens":{"WETH":128375.68333}},{"date":1701907200,"tokens":{"WETH":125059.17643}},{"date":1701993600,"tokens":{"WETH":132939.78664}},{"date":1702080000,"tokens":{"WETH":133092.48163}},{"date":1702166400,"tokens":{"WETH":132299.11242}},{"date":1702252800,"tokens":{"WETH":132243.60582}},{"date":1702339200,"tokens":{"WETH":126059.953}},{"date":1702425600,"tokens":{"WETH":124243.40789}},{"date":1702512000,"tokens":{"WETH":127479.51936}},{"date":1702598400,"tokens":{"ETH":41.42222,"WETH":131176.73006}},{"date":1702684800,"tokens":{"ETH":39.65702,"WETH":125586.66799}},{"date":1702771200,"tokens":{"ETH":39.80666,"WETH":126060.56501}},{"date":1702857600,"tokens":{"ETH":39.29219,"WETH":124431.33195}},{"date":1702944000,"tokens":{"WETH":125630.21223,"ETH":39.67077}},{"date":1703030400,"tokens":{"WETH":123623.78429,"ETH":39.03719}},{"date":1703116800,"tokens":{"WETH":123788.1756,"ETH":39.25719}},{"date":1703203200,"tokens":{"WETH":125730.26667,"ETH":39.87309}},{"date":1703289600,"tokens":{"WETH":130769.34264,"ETH":41.47114}},{"date":1703376000,"tokens":{"ETH":41.14025,"WETH":129055.00169}},{"date":1703462400,"tokens":{"ETH":40.4206,"WETH":126445.54054}},{"date":1703548800,"tokens":{"ETH":40.56274,"WETH":126623.14195}},{"date":1703635200,"tokens":{"ETH":39.72631,"WETH":123845.61815}},{"date":1703721600,"tokens":{"ETH":42.69312,"WETH":133407.1184}},{"date":1703808000,"tokens":{"ETH":41.9299,"WETH":130771.55178}},{"date":1703894400,"tokens":{"ETH":40.99685,"WETH":127101.37457}},{"date":1703980800,"tokens":{"ETH":40.98703,"WETH":126937.32908}},{"date":1704067200,"tokens":{"ETH":40.7906,"WETH":126327.37024}},{"date":1704153600,"tokens":{"ETH":42.50366,"WETH":131012.66713}},{"date":1704240000,"tokens":{"ETH":41.96508,"WETH":129352.56494}},{"date":1704326400,"tokens":{"ETH":39.34737,"WETH":121077.11263}},{"date":1704412800,"tokens":{"ETH":40.42756,"WETH":124401.00063}},{"date":1704499200,"tokens":{"ETH":40.39345,"WETH":124293.16505}},{"date":1704585600,"tokens":{"ETH":39.91345,"WETH":122518.76378}},{"date":1704672000,"tokens":{"ETH":39.31827,"WETH":120691.77815}},{"date":1704758400,"tokens":{"ETH":41.22543,"WETH":126248.75112}},{"date":1704844800,"tokens":{"ETH":42.4008,"WETH":129848.20221}},{"date":1704931200,"tokens":{"ETH":46.2703,"WETH":140280.934}},{"date":1705017600,"tokens":{"ETH":46.67888,"WETH":141519.64164}},{"date":1705104000,"tokens":{"ETH":45.1185,"WETH":136788.94784}},{"date":1705190400,"tokens":{"WETH":138227.73862,"ETH":45.90048}},{"date":1705276800,"tokens":{"ETH":44.64296,"WETH":134440.78042}},{"date":1705363200,"tokens":{"ETH":45.1535,"WETH":136057.81987}},{"date":1705449600,"tokens":{"ETH":46.04244,"WETH":138159.57882}},{"date":1705536000,"tokens":{"ETH":44.94957,"WETH":134880.20782}},{"date":1705622400,"tokens":{"ETH":43.91331,"WETH":131548.09374}},{"date":1705708800,"tokens":{"WETH":133012.22373,"ETH":44.40207}},{"date":1705795200,"tokens":{"ETH":44.10046,"WETH":131452.76807}},{"date":1705881600,"tokens":{"ETH":43.72903,"WETH":130243.17205}},{"date":1705968000,"tokens":{"ETH":41.46347,"WETH":123380.89144}},{"date":1706054400,"tokens":{"ETH":40.07506,"WETH":119122.30448}},{"date":1706140800,"tokens":{"ETH":39.75738,"WETH":118151.07984}},{"date":1706227200,"tokens":{"ETH":39.5338,"WETH":117533.1686}},{"date":1706313600,"tokens":{"ETH":40.48203,"WETH":120279.65823}},{"date":1706400000,"tokens":{"ETH":40.71846,"WETH":121341.40512}},{"date":1706486400,"tokens":{"ETH":40.44167,"WETH":120516.57242}},{"date":1706572800,"tokens":{"ETH":41.28239,"WETH":121942.19273}},{"date":1706659200,"tokens":{"ETH":41.80936,"WETH":123498.78486}},{"date":1706745600,"tokens":{"WETH":118386.45315,"ETH":40.07863}},{"date":1706832000,"tokens":{"ETH":41.0706,"WETH":121316.602}},{"date":1706918400,"tokens":{"ETH":41.37489,"WETH":122215.42714}},{"date":1707004800,"tokens":{"ETH":41.00382,"WETH":120873.94627}},{"date":1707091200,"tokens":{"ETH":40.86614,"WETH":120468.08346}},{"date":1707177600,"tokens":{"ETH":41.15775,"WETH":121327.71247}},{"date":1707264000,"tokens":{"ETH":42.47723,"WETH":125507.62449}},{"date":1707350400,"tokens":{"ETH":43.43545,"WETH":128338.8933}},{"date":1707436800,"tokens":{"ETH":43.36991,"WETH":128145.25266}},{"date":1707523200,"tokens":{"ETH":44.49421,"WETH":131467.21846}},{"date":1707609600,"tokens":{"ETH":44.68386,"WETH":131515.63057}},{"date":1707696000,"tokens":{"ETH":44.51153,"WETH":130492.77895}},{"date":1707782400,"tokens":{"ETH":47.68121,"WETH":139682.0895}},{"date":1707868800,"tokens":{"ETH":46.93656,"WETH":137223.32393}},{"date":1707955200,"tokens":{"ETH":49.35408,"WETH":144484.73585}},{"date":1708041600,"tokens":{"ETH":50.81499,"WETH":148521.45803}},{"date":1708128000,"tokens":{"WETH":146072.55364,"ETH":49.97713}},{"date":1708214400,"tokens":{"ETH":49.62391,"WETH":145040.17238}},{"date":1708300800,"tokens":{"ETH":51.41178,"WETH":149999.55256}},{"date":1708387200,"tokens":{"ETH":52.16947,"WETH":152210.18635}},{"date":1708473600,"tokens":{"ETH":53.79145,"WETH":156942.49528}},{"date":1708560000,"tokens":{"ETH":52.97484,"WETH":154559.92909}},{"date":1708646400,"tokens":{"ETH":53.35109,"WETH":155657.69138}},{"date":1708732800,"tokens":{"ETH":52.13643,"WETH":152113.80001}},{"date":1708819200,"tokens":{"ETH":53.46091,"WETH":155978.11084}},{"date":1708905600,"tokens":{"ETH":55.56397,"WETH":162114.01332}},{"date":1708992000,"tokens":{"ETH":57.76024,"WETH":168230.86537}},{"date":1709078400,"tokens":{"ETH":57.92364,"WETH":168706.76378}},{"date":1709164800,"tokens":{"ETH":61.23171,"WETH":178341.75602}},{"date":1709251200,"tokens":{"ETH":60.01884,"WETH":174809.18558}},{"date":1709337600,"tokens":{"ETH":61.18242,"WETH":178198.20634}},{"date":1709424000,"tokens":{"ETH":60.77099,"WETH":175702.99728}},{"date":1709510400,"tokens":{"ETH":62.18725,"WETH":179877.0432}},{"date":1709596800,"tokens":{"ETH":64.97692,"WETH":186819.46957}},{"date":1709683200,"tokens":{"ETH":63.27226,"WETH":181918.28684}},{"date":1709769600,"tokens":{"ETH":68.79857,"WETH":197807.34005}},{"date":1709856000,"tokens":{"ETH":69.94608,"WETH":198947.0951}},{"date":1709942400,"tokens":{"ETH":69.97412,"WETH":199026.83769}},{"date":1710028800,"tokens":{"ETH":70.25787,"WETH":199892.92996}},{"date":1710115200,"tokens":{"ETH":68.12839,"WETH":192892.17075}},{"date":1710201600,"tokens":{"ETH":72.8454,"WETH":206247.4692}},{"date":1710288000,"tokens":{"ETH":71.04288,"WETH":201143.99078}},{"date":1710374400,"tokens":{"ETH":71.42735,"WETH":202232.53734}},{"date":1710460800,"tokens":{"ETH":69.26465,"WETH":196109.2733}},{"date":1710547200,"tokens":{"ETH":66.51105,"WETH":188386.21135}},{"date":1710633600,"tokens":{"ETH":63.23923,"WETH":179911.36536}},{"date":1710720000,"tokens":{"ETH":63.96745,"WETH":181438.15122}},{"date":1710806400,"tokens":{"ETH":62.98244,"WETH":178276.92364}},{"date":1710892800,"tokens":{"ETH":56.9422,"WETH":161101.84247}},{"date":1710979200,"tokens":{"ETH":62.9369,"WETH":178767.05076}},{"date":1711065600,"tokens":{"ETH":61.93279,"WETH":176565.85213}},{"date":1711152000,"tokens":{"ETH":59.60312,"WETH":169924.14142}},{"date":1711238400,"tokens":{"ETH":59.67901,"WETH":169633.9791}},{"date":1711324800,"tokens":{"ETH":61.18188,"WETH":173905.80388}},{"date":1711411200,"tokens":{"ETH":64.21263,"WETH":182520.51515}},{"date":1711497600,"tokens":{"ETH":64.00245,"WETH":181923.08909}},{"date":1711584000,"tokens":{"WETH":177858.86606,"ETH":62.57261}},{"date":1711670400,"tokens":{"ETH":63.6412,"WETH":180544.70131}},{"date":1711756800,"tokens":{"ETH":62.71369,"WETH":177913.43479}},{"date":1711843200,"tokens":{"ETH":62.76351,"WETH":177552.11831}},{"date":1711929600,"tokens":{"ETH":64.9571,"WETH":183757.59193}},{"date":1712016000,"tokens":{"ETH":62.426,"WETH":177003.24493}},{"date":1712102400,"tokens":{"ETH":58.63168,"WETH":166244.78211}},{"date":1712188800,"tokens":{"ETH":59.23865,"WETH":167582.66313}},{"date":1712275200,"tokens":{"ETH":59.24936,"WETH":167612.97353}},{"date":1712361600,"tokens":{"ETH":59.37687,"WETH":162476.58647}},{"date":1712448000,"tokens":{"ETH":60.3358,"WETH":165100.58918}},{"date":1712534400,"tokens":{"ETH":60.95063,"WETH":166782.98049}},{"date":1712620800,"tokens":{"ETH":65.83854,"WETH":180158.0647}},{"date":1712707200,"tokens":{"ETH":62.33172,"WETH":170562.13077}},{"date":1712793600,"tokens":{"ETH":62.55726,"WETH":169408.80884}},{"date":1712880000,"tokens":{"ETH":62.84369,"WETH":170184.48267}},{"date":1712966400,"tokens":{"ETH":57.65435,"WETH":156026.60183}},{"date":1713052800,"tokens":{"ETH":53.68806,"WETH":145292.85928}},{"date":1713139200,"tokens":{"ETH":55.86308,"WETH":151178.99607}},{"date":1713225600,"tokens":{"ETH":55.46361,"WETH":150097.93794}},{"date":1713312000,"tokens":{"ETH":55.04575,"WETH":148853.53154}},{"date":1713398400,"tokens":{"ETH":53.68609,"WETH":143452.59366}},{"date":1713484800,"tokens":{"ETH":54.52271,"WETH":145744.81463}},{"date":1713571200,"tokens":{"ETH":54.97289,"WETH":146644.40478}},{"date":1713657600,"tokens":{"ETH":56.22648,"WETH":149988.4374}},{"date":1713744000,"tokens":{"ETH":56.23576,"WETH":149552.85595}},{"date":1713830400,"tokens":{"ETH":57.0847,"WETH":151564.14127}},{"date":1713916800,"tokens":{"ETH":57.66399,"WETH":153376.89847}},{"date":1714003200,"tokens":{"ETH":55.73219,"WETH":148238.60732}},{"date":1714089600,"tokens":{"ETH":56.55005,"WETH":150413.99773}},{"date":1714176000,"tokens":{"ETH":55.34504,"WETH":147208.85919}},{"date":1714262400,"tokens":{"ETH":58.07953,"WETH":154130.20345}},{"date":1714348800,"tokens":{"ETH":58.989,"WETH":156543.74514}},{"date":1714435200,"tokens":{"ETH":57.43042,"WETH":152407.59908}},{"date":1714521600,"tokens":{"ETH":53.86592,"WETH":142948.20272}},{"date":1714608000,"tokens":{"WETH":140514.75749,"ETH":52.94894}},{"date":1714694400,"tokens":{"ETH":53.30412,"WETH":141457.25434}},{"date":1714780800,"tokens":{"ETH":55.37379,"WETH":146949.68174}},{"date":1714867200,"tokens":{"ETH":55.65558,"WETH":147697.48592}},{"date":1714953600,"tokens":{"ETH":56.1304,"WETH":148957.56913}},{"date":1715040000,"tokens":{"ETH":55.07843,"WETH":146006.65805}},{"date":1715126400,"tokens":{"ETH":53.79217,"WETH":142596.92002}},{"date":1715212800,"tokens":{"ETH":52.92269,"WETH":140037.82471}},{"date":1715299200,"tokens":{"ETH":54.09628,"WETH":143143.2241}},{"date":1715385600,"tokens":{"ETH":51.84375,"WETH":137182.86076}},{"date":1715472000,"tokens":{"ETH":52.11322,"WETH":137895.89296}},{"date":1715558400,"tokens":{"ETH":52.48894,"WETH":138890.07439}},{"date":1715644800,"tokens":{"ETH":52.66751,"WETH":139362.59407}},{"date":1715731200,"tokens":{"ETH":51.57429,"WETH":136469.82855}},{"date":1715817600,"tokens":{"ETH":54.07735,"WETH":143661.98531}},{"date":1715904000,"tokens":{"ETH":52.55662,"WETH":139622.01085}},{"date":1715990400,"tokens":{"ETH":55.20397,"WETH":146654.9631}},{"date":1716076800,"tokens":{"ETH":55.69218,"WETH":147951.96759}},{"date":1716163200,"tokens":{"ETH":54.8611,"WETH":145690.46785}},{"date":1716249600,"tokens":{"ETH":65.27246,"WETH":173339.12027}},{"date":1716336000,"tokens":{"ETH":67.05766,"WETH":177836.12355}},{"date":1716422400,"tokens":{"ETH":66.82301,"WETH":178026.60299}},{"date":1716508800,"tokens":{"ETH":68.38839,"WETH":182196.99409}},{"date":1716595200,"tokens":{"ETH":66.64462,"WETH":177311.88901}},{"date":1716681600,"tokens":{"ETH":66.87587,"WETH":177373.56191}},{"date":1716768000,"tokens":{"ETH":68.29214,"WETH":181129.87382}},{"date":1716854400,"tokens":{"ETH":69.48572,"WETH":184295.59237}},{"date":1716940800,"tokens":{"ETH":68.74768,"WETH":182338.09465}},{"date":1717027200,"tokens":{"ETH":67.39713,"WETH":178110.5594}},{"date":1717113600,"tokens":{"ETH":66.91534,"WETH":176702.94154}},{"date":1717200000,"tokens":{"ETH":67.37159,"WETH":176837.96478}},{"date":1717286400,"tokens":{"ETH":68.43125,"WETH":179599.73129}},{"date":1717372800,"tokens":{"ETH":67.5257,"WETH":177223.10265}},{"date":1717459200,"tokens":{"ETH":67.3607,"WETH":176026.78077}},{"date":1717545600,"tokens":{"ETH":68.1191,"WETH":178008.63133}},{"date":1717632000,"tokens":{"ETH":68.97607,"WETH":180248.07112}},{"date":1717718400,"tokens":{"ETH":68.06678,"WETH":177486.05907}},{"date":1717804800,"tokens":{"ETH":65.73282,"WETH":171277.43488}},{"date":1717891200,"tokens":{"ETH":65.66693,"WETH":169730.28163}},{"date":1717977600,"tokens":{"ETH":66.22747,"WETH":170203.58644}},{"date":1718064000,"tokens":{"ETH":65.55264,"WETH":168469.28775}},{"date":1718150400,"tokens":{"ETH":62.25118,"WETH":159588.22509}},{"date":1718236800,"tokens":{"ETH":63.52209,"WETH":162846.3422}},{"date":1718323200,"tokens":{"ETH":62.01618,"WETH":158985.7687}},{"date":1718409600,"tokens":{"ETH":62.00082,"WETH":158888.62329}},{"date":1718496000,"tokens":{"ETH":63.56548,"WETH":162898.35286}},{"date":1718582400,"tokens":{"ETH":64.67228,"WETH":165662.12054}},{"date":1718668800,"tokens":{"WETH":161163.29325,"ETH":62.9053}},{"date":1718755200,"tokens":{"ETH":62.01957,"WETH":159066.2612}},{"date":1718841600,"tokens":{"ETH":63.35994,"WETH":162504.01164}},{"date":1718928000,"tokens":{"ETH":62.69101,"WETH":160788.34242}},{"date":1719014400,"tokens":{"ETH":62.84726,"WETH":161189.09271}},{"date":1719100800,"tokens":{"ETH":62.47065,"WETH":159729.19859}},{"date":1719187200,"tokens":{"ETH":61.02117,"WETH":155781.2189}},{"date":1719273600,"tokens":{"ETH":59.71455,"WETH":152293.55937}},{"date":1719360000,"tokens":{"ETH":60.6017,"WETH":154556.11598}},{"date":1719446400,"tokens":{"ETH":60.03937,"WETH":153121.97935}},{"date":1719532800,"tokens":{"ETH":61.53546,"WETH":156937.53878}},{"date":1719619200,"tokens":{"ETH":60.14277,"WETH":153385.67103}},{"date":1719705600,"tokens":{"ETH":60.37706,"WETH":153252.78689}},{"date":1719792000,"tokens":{"ETH":61.36385,"WETH":155757.5336}},{"date":1719878400,"tokens":{"ETH":61.44742,"WETH":155779.90479}},{"date":1719964800,"tokens":{"ETH":61.07796,"WETH":154642.60501}},{"date":1720051200,"tokens":{"WETH":148971.588,"ETH":58.86132}},{"date":1720137600,"tokens":{"ETH":55.31629,"WETH":140123.3941}},{"date":1720224000,"tokens":{"ETH":53.23823,"WETH":134890.21493}},{"date":1720310400,"tokens":{"WETH":138391.29608,"ETH":54.77503}},{"date":1720396800,"tokens":{"ETH":52.88948,"WETH":133627.36576}},{"date":1720483200,"tokens":{"ETH":53.81288,"WETH":135942.53752}},{"date":1720569600,"tokens":{"ETH":54.67092,"WETH":138065.27209}},{"date":1720656000,"tokens":{"ETH":55.32272,"WETH":139711.3007}},{"date":1720742400,"tokens":{"ETH":55.36557,"WETH":139638.53707}},{"date":1720828800,"tokens":{"ETH":55.85647,"WETH":141111.06992}},{"date":1720915200,"tokens":{"ETH":56.4988,"WETH":142681.85778}},{"date":1721001600,"tokens":{"ETH":57.93167,"WETH":146286.63074}},{"date":1721088000,"tokens":{"ETH":62.06814,"WETH":156315.27708}},{"date":1721174400,"tokens":{"ETH":61.38189,"WETH":154503.18702}},{"date":1721260800,"tokens":{"ETH":60.70438,"WETH":151980.22485}},{"date":1721347200,"tokens":{"ETH":61.25564,"WETH":153360.35539}},{"date":1721433600,"tokens":{"ETH":62.7019,"WETH":157177.11759}},{"date":1721520000,"tokens":{"ETH":62.94315,"WETH":157714.8945}},{"date":1721606400,"tokens":{"ETH":63.02619,"WETH":158043.30695}},{"date":1721692800,"tokens":{"ETH":61.5851,"WETH":154343.32855}},{"date":1721779200,"tokens":{"ETH":61.89261,"WETH":154525.07479}},{"date":1721865600,"tokens":{"ETH":59.51972,"WETH":148600.78507}},{"date":1721952000,"tokens":{"WETH":141306.20438,"ETH":56.72237}},{"date":1722038400,"tokens":{"ETH":58.3815,"WETH":145044.42723}},{"date":1722124800,"tokens":{"ETH":57.91703,"WETH":143517.27972}},{"date":1722211200,"tokens":{"ETH":58.31596,"WETH":143832.54886}},{"date":1722297600,"tokens":{"ETH":58.98133,"WETH":145218.58025}},{"date":1722384000,"tokens":{"ETH":58.53686,"WETH":143997.90978}},{"date":1722470400,"tokens":{"ETH":57.67042,"WETH":140787.39172}},{"date":1722556800,"tokens":{"ETH":57.19863,"WETH":139432.6532}},{"date":1722643200,"tokens":{"ETH":53.58966,"WETH":129964.7276}},{"date":1722729600,"tokens":{"ETH":51.96304,"WETH":125342.83646}},{"date":1722816000,"tokens":{"ETH":47.38049,"WETH":114080.36275}},{"date":1722902400,"tokens":{"ETH":44.76386,"WETH":107530.51647}},{"date":1722988800,"tokens":{"ETH":44.42939,"WETH":106383.51543}},{"date":1723075200,"tokens":{"WETH":99837.77788,"ETH":41.96722}},{"date":1723161600,"tokens":{"ETH":45.98066,"WETH":108985.72961}},{"date":1723248000,"tokens":{"ETH":46.3787,"WETH":109617.00851}},{"date":1723334400,"tokens":{"ETH":46.87656,"WETH":110528.89666}},{"date":1723420800,"tokens":{"ETH":45.6853,"WETH":107586.24604}},{"date":1723507200,"tokens":{"ETH":48.65229,"WETH":114418.52101}},{"date":1723593600,"tokens":{"ETH":48.65336,"WETH":114065.99275}},{"date":1723680000,"tokens":{"WETH":111229.22615}},{"date":1723766400,"tokens":{"WETH":107098.58442}},{"date":1723852800,"tokens":{"WETH":108144.13402}},{"date":1723939200,"tokens":{"WETH":108941.75489}},{"date":1724025600,"tokens":{"WETH":109052.63763}},{"date":1724112000,"tokens":{"WETH":109195.09201}},{"date":1724198400,"tokens":{"WETH":106896.38153}},{"date":1724284800,"tokens":{"WETH":109806.01418}},{"date":1724371200,"tokens":{"WETH":109900.51131}},{"date":1724457600,"tokens":{"WETH":115651.93037}},{"date":1724544000,"tokens":{"WETH":115348.82019}},{"date":1724630400,"tokens":{"WETH":113996.85912}},{"date":1724716800,"tokens":{"WETH":111565.0479}},{"date":1724803200,"tokens":{"WETH":101327.05411}},{"date":1724889600,"tokens":{"WETH":104737.61851}},{"date":1724976000,"tokens":{"WETH":104544.26316}},{"date":1725062400,"tokens":{"WETH":104600.77234}},{"date":1725148800,"tokens":{"WETH":104195.67773}},{"date":1725235200,"tokens":{"WETH":101189.9989}},{"date":1725321600,"tokens":{"WETH":105503.07268}},{"date":1725408000,"tokens":{"WETH":101417.09659}},{"date":1725494400,"tokens":{"WETH":102404.15357}},{"date":1725580800,"tokens":{"WETH":98085.83114}},{"date":1725667200,"tokens":{"WETH":92478.20084}},{"date":1725753600,"tokens":{"WETH":94091.8958}},{"date":1725840000,"tokens":{"WETH":95554.51072}},{"date":1725926400,"tokens":{"WETH":97387.64271}},{"date":1726012800,"tokens":{"WETH":98941.20275}},{"date":1726099200,"tokens":{"WETH":97351.03551}},{"date":1726185600,"tokens":{"WETH":98193.24422}},{"date":1726272000,"tokens":{"WETH":101310.97064}},{"date":1726358400,"tokens":{"WETH":100507.35126}},{"date":1726444800,"tokens":{"WETH":97172.51174}},{"date":1726531200,"tokens":{"WETH":95353.80889}},{"date":1726617600,"tokens":{"WETH":97560.37013}},{"date":1726704000,"tokens":{"WETH":98180.98998}},{"date":1726790400,"tokens":{"WETH":102157.35154}},{"date":1726876800,"tokens":{"WETH":106267.52295}},{"date":1726963200,"tokens":{"WETH":108984.57135}},{"date":1727049600,"tokens":{"WETH":108983.32079}},{"date":1727136000,"tokens":{"WETH":110640.72865}},{"date":1727222400,"tokens":{"WETH":110861.49408}},{"date":1727308800,"tokens":{"WETH":107409.12935}},{"date":1727395200,"tokens":{"WETH":110088.25158}},{"date":1727481600,"tokens":{"WETH":112560.29191}},{"date":1727568000,"tokens":{"WETH":111539.83262}},{"date":1727654400,"tokens":{"WETH":110702.13696}},{"date":1727740800,"tokens":{"WETH":108339.61673}},{"date":1727827200,"tokens":{"WETH":102329.67495}},{"date":1727913600,"tokens":{"WETH":99624.4053}},{"date":1728000000,"tokens":{"WETH":98902.68002}},{"date":1728086400,"tokens":{"WETH":101290.71442}},{"date":1728172800,"tokens":{"WETH":101231.53286}},{"date":1728259200,"tokens":{"WETH":102176.59092}},{"date":1728345600,"tokens":{"WETH":102502.99726}},{"date":1728432000,"tokens":{"WETH":102545.07255}},{"date":1728518400,"tokens":{"WETH":100615.49943}},{"date":1728604800,"tokens":{"WETH":99977.64239}},{"date":1728691200,"tokens":{"WETH":102787.84464}},{"date":1728777600,"tokens":{"WETH":103952.48884}},{"date":1728864000,"tokens":{"WETH":104037.90169}},{"date":1728950400,"tokens":{"WETH":110907.93254}},{"date":1729036800,"tokens":{"WETH":109748.07838}},{"date":1729123200,"tokens":{"WETH":110453.35488}},{"date":1729209600,"tokens":{"WETH":110194.49457}},{"date":1729296000,"tokens":{"WETH":111891.97185}},{"date":1729382400,"tokens":{"WETH":112227.51259}},{"date":1729468800,"tokens":{"WETH":116434.64565}},{"date":1729555200,"tokens":{"WETH":114238.64004}},{"date":1729641600,"tokens":{"WETH":112322.14452}},{"date":1729728000,"tokens":{"WETH":107953.55853}},{"date":1729814400,"tokens":{"WETH":108250.05106}},{"date":1729900800,"tokens":{"WETH":106423.60348}},{"date":1729987200,"tokens":{"WETH":106108.55402}},{"date":1730073600,"tokens":{"WETH":104422.10315}},{"date":1730160000,"tokens":{"WETH":108996.86319}},{"date":1730246400,"tokens":{"WETH":111758.68}},{"date":1730332800,"tokens":{"WETH":112990.93952}},{"date":1730419200,"tokens":{"WETH":106698.21813}},{"date":1730505600,"tokens":{"WETH":106844.75595}},{"date":1730592000,"tokens":{"WETH":104227.5582}},{"date":1730678400,"tokens":{"WETH":104229.64664}},{"date":1730764800,"tokens":{"WETH":102102.85806}},{"date":1730851200,"tokens":{"WETH":108319.89434}},{"date":1730937600,"tokens":{"WETH":115405.04045}},{"date":1731024000,"tokens":{"WETH":123255.86181}},{"date":1731110400,"tokens":{"WETH":125472.14114}},{"date":1731196800,"tokens":{"WETH":132783.32482}},{"date":1731283200,"tokens":{"WETH":135408.2192}},{"date":1731369600,"tokens":{"WETH":142895.15521}},{"date":1731456000,"tokens":{"WETH":139277.29876}},{"date":1731542400,"tokens":{"WETH":135165.94799}},{"date":1731628800,"tokens":{"WETH":129417.42895}},{"date":1731715200,"tokens":{"WETH":131420.49047}},{"date":1731801600,"tokens":{"WETH":129339.83065}},{"date":1731888000,"tokens":{"WETH":131999.01419}},{"date":1731974400,"tokens":{"WETH":135539.34271}},{"date":1732060800,"tokens":{"WETH":132825.93621}},{"date":1732147200,"tokens":{"WETH":129827.44588}},{"date":1732233600,"tokens":{"WETH":142700.55311}},{"date":1732320000,"tokens":{"WETH":142531.56001}},{"date":1732406400,"tokens":{"WETH":145158.11244}},{"date":1732492800,"tokens":{"WETH":142708.15532}},{"date":1732579200,"tokens":{"WETH":146046.55628}},{"date":1732665600,"tokens":{"WETH":141317.29465}},{"date":1732752000,"tokens":{"WETH":155799.38564}},{"date":1732838400,"tokens":{"WETH":153857.35642}},{"date":1732924800,"tokens":{"WETH":155124.29648}},{"date":1733011200,"tokens":{"WETH":166380.00408}},{"date":1733097600,"tokens":{"WETH":168775.61403}},{"date":1733184000,"tokens":{"WETH":165815.96158}},{"date":1733270400,"tokens":{"WETH":169591.37574}},{"date":1733356800,"tokens":{"WETH":176999.39331}},{"date":1733443200,"tokens":{"WETH":173961.50237}},{"date":1733529600,"tokens":{"WETH":183634.13824}},{"date":1733616000,"tokens":{"WETH":184831.93487}},{"date":1733702400,"tokens":{"WETH":184152.25733}},{"date":1733788800,"tokens":{"WETH":171898.36723}},{"date":1733875200,"tokens":{"WETH":165657.16604}},{"date":1733961600,"tokens":{"WETH":174172.92626}},{"date":1734048000,"tokens":{"WETH":176622.12375}},{"date":1734134400,"tokens":{"WETH":176712.54638}},{"date":1734220800,"tokens":{"WETH":175082.98878}},{"date":1734307200,"tokens":{"WETH":180793.227}},{"date":1734393600,"tokens":{"WETH":189372.05811}},{"date":1734480000,"tokens":{"WETH":182982.65166}},{"date":1734566400,"tokens":{"WETH":169553.46055}},{"date":1734652800,"tokens":{"WETH":159649.73636}},{"date":1734739200,"tokens":{"WETH":161865.19942}},{"date":1734825600,"tokens":{"WETH":155297.60097}},{"date":1734912000,"tokens":{"WETH":150451.6346}},{"date":1734998400,"tokens":{"WETH":158512.83258}},{"date":1735084800,"tokens":{"WETH":161053.06921}},{"date":1735171200,"tokens":{"WETH":161358.31365}},{"date":1735257600,"tokens":{"WETH":153743.73483}},{"date":1735344000,"tokens":{"WETH":151812.31268}},{"date":1735430400,"tokens":{"WETH":154521.73462}},{"date":1735516800,"tokens":{"WETH":152084.08099}},{"date":1735776000,"tokens":{"WETH":153046.9124}},{"date":1735862400,"tokens":{"WETH":153044.86091}},{"date":1735948800,"tokens":{"WETH":159697.03177}},{"date":1736035200,"tokens":{"WETH":161277.63787}},{"date":1736121600,"tokens":{"WETH":162445.28498}},{"date":1736208000,"tokens":{"WETH":165143.46768}},{"date":1736294400,"tokens":{"WETH":151659.63615}},{"date":1736380800,"tokens":{"WETH":148819.68032}},{"date":1736467200,"tokens":{"WETH":143419.76293}},{"date":1736553600,"tokens":{"WETH":145152.15344}},{"date":1736640000,"tokens":{"WETH":144171.37549}},{"date":1736726400,"tokens":{"WETH":143110.59345}},{"date":1736812800,"tokens":{"WETH":137182.75189}},{"date":1736899200,"tokens":{"WETH":141385.77427}},{"date":1736985600,"tokens":{"WETH":150616.96473}},{"date":1737072000,"tokens":{"WETH":144916.49668}},{"date":1737158400,"tokens":{"WETH":150105.81703}},{"date":1737244800,"tokens":{"WETH":144881.30807}},{"date":1737331200,"tokens":{"WETH":141480.14967}},{"date":1737417600,"tokens":{"WETH":141893.49703}},{"date":1737504000,"tokens":{"WETH":142914.71885}},{"date":1737590400,"tokens":{"WETH":138223.46948}},{"date":1737676800,"tokens":{"WETH":142838.52282}},{"date":1737763200,"tokens":{"WETH":140546.6106}},{"date":1737849600,"tokens":{"WETH":141737.50545}},{"date":1737936000,"tokens":{"WETH":134782.02276}},{"date":1738022400,"tokens":{"WETH":134349.51552}},{"date":1738108800,"tokens":{"WETH":131208.96891}},{"date":1738195200,"tokens":{"WETH":130646.54836}},{"date":1738281600,"tokens":{"WETH":137526.09517}},{"date":1738368000,"tokens":{"WETH":138689.13807}},{"date":1738454400,"tokens":{"WETH":132248.77093}},{"date":1738540800,"tokens":{"WETH":104975.87031}},{"date":1738627200,"tokens":{"WETH":118603.28102}},{"date":1738713600,"tokens":{"WETH":113118.05056}},{"date":1738800000,"tokens":{"WETH":116659.18519}},{"date":1738886400,"tokens":{"WETH":112386.61428}},{"date":1738972800,"tokens":{"WETH":109679.34349}},{"date":1739059200,"tokens":{"WETH":109657.30866}},{"date":1739145600,"tokens":{"WETH":107379.95902}},{"date":1739232000,"tokens":{"WETH":112397.92058}},{"date":1739318400,"tokens":{"WETH":108643.93393}},{"date":1739404800,"tokens":{"WETH":113585.33825}},{"date":1739491200,"tokens":{"WETH":111924.43071}},{"date":1739577600,"tokens":{"WETH":113787.17073}},{"date":1739664000,"tokens":{"WETH":110686.97542}},{"date":1739750400,"tokens":{"WETH":108506.50636}},{"date":1739836800,"tokens":{"WETH":110567.20052}},{"date":1739923200,"tokens":{"WETH":108159.29018}},{"date":1740009600,"tokens":{"WETH":110786.53785}},{"date":1740096000,"tokens":{"WETH":110044.82684}},{"date":1740182400,"tokens":{"WETH":107898.43717}},{"date":1740268800,"tokens":{"WETH":110775.9595}},{"date":1740355200,"tokens":{"WETH":113148.41033}},{"date":1740441600,"tokens":{"WETH":100226.44748}},{"date":1740528000,"tokens":{"WETH":99761.40154}},{"date":1740614400,"tokens":{"WETH":93729.45145}},{"date":1740700800,"tokens":{"WETH":92157.04202}},{"date":1740787200,"tokens":{"WETH":90645.9368}},{"date":1740873600,"tokens":{"WETH":88924.85897}},{"date":1740960000,"tokens":{"WETH":97791.51935}},{"date":1741046400,"tokens":{"WETH":86437.33133}},{"date":1741132800,"tokens":{"WETH":87101.91133}},{"date":1741219200,"tokens":{"WETH":90053.8457}},{"date":1741305600,"tokens":{"WETH":86706.72318}},{"date":1741392000,"tokens":{"WETH":83123.43323}},{"date":1741478400,"tokens":{"WETH":85840.68958}},{"date":1741564800,"tokens":{"WETH":80451.06037}},{"date":1741651200,"tokens":{"WETH":72191.75223}},{"date":1741737600,"tokens":{"WETH":75045.55981}},{"date":1741824000,"tokens":{"WETH":74173.2097}},{"date":1741910400,"tokens":{"WETH":73675.47099}},{"date":1741996800,"tokens":{"WETH":74463.74127}},{"date":1742083200,"tokens":{"WETH":75059.50027}},{"date":1742169600,"tokens":{"WETH":74473.47076}},{"date":1742256000,"tokens":{"WETH":75112.10974}},{"date":1742342400,"tokens":{"WETH":76434.10465}},{"date":1742428800,"tokens":{"WETH":80277.2155}},{"date":1742515200,"tokens":{"WETH":78563.16142}},{"date":1742601600,"tokens":{"WETH":78366.59579}},{"date":1742688000,"tokens":{"WETH":78054.14279}},{"date":1742774400,"tokens":{"WETH":79430.69176}},{"date":1742860800,"tokens":{"WETH":81305.38323}},{"date":1742947200,"tokens":{"WETH":81426.01975}},{"date":1743033600,"tokens":{"WETH":79305.97169}},{"date":1743120000,"tokens":{"WETH":78792.16101}},{"date":1743206400,"tokens":{"WETH":74807.63436}},{"date":1743292800,"tokens":{"WETH":72151.86905}},{"date":1743379200,"tokens":{"WETH":70719.07781}},{"date":1743465600,"tokens":{"WETH":71239.46713}},{"date":1743552000,"tokens":{"WETH":73203.39755}},{"date":1743638400,"tokens":{"WETH":71294.01767}},{"date":1743724800,"tokens":{"WETH":69586.49309}},{"date":1743811200,"tokens":{"WETH":70927.22185}},{"date":1743897600,"tokens":{"WETH":70160.33859}},{"date":1743984000,"tokens":{"WETH":61986.71788}},{"date":1744070400,"tokens":{"WETH":61904.48186}},{"date":1744156800,"tokens":{"WETH":54543.27412}},{"date":1744243200,"tokens":{"WETH":64744.85752}},{"date":1744329600,"tokens":{"WETH":59789.75538}},{"date":1744416000,"tokens":{"WETH":61022.9836}},{"date":1744502400,"tokens":{"WETH":62983.06658}},{"date":1744588800,"tokens":{"WETH":63581.28483}},{"date":1744675200,"tokens":{"WETH":63415.5674}},{"date":1744761600,"tokens":{"WETH":62054.13886}},{"date":1744848000,"tokens":{"WETH":61301.15594}},{"date":1744934400,"tokens":{"WETH":61224.11574}},{"date":1745020800,"tokens":{"WETH":61654.99886}},{"date":1745107200,"tokens":{"WETH":62335.97226}},{"date":1745193600,"tokens":{"WETH":63106.33794}},{"date":1745280000,"tokens":{"WETH":61052.26021}},{"date":1745366400,"tokens":{"WETH":68681.84444}},{"date":1745452800,"tokens":{"WETH":69808.61739}},{"date":1745539200,"tokens":{"WETH":68318.78288}},{"date":1745625600,"tokens":{"WETH":69590.17018}},{"date":1745712000,"tokens":{"WETH":70545.30395}},{"date":1745798400,"tokens":{"WETH":69181.1036}},{"date":1745884800,"tokens":{"WETH":69937.34361}},{"date":1745971200,"tokens":{"WETH":69646.27389}},{"date":1746057600,"tokens":{"WETH":69555.90754}},{"date":1746144000,"tokens":{"WETH":71700.79677}},{"date":1746230400,"tokens":{"WETH":71348.55211}},{"date":1746316800,"tokens":{"WETH":71308.40086}},{"date":1746403200,"tokens":{"WETH":69952.93114}},{"date":1746489600,"tokens":{"WETH":69021.68987}},{"date":1746576000,"tokens":{"WETH":70736.73818}},{"date":1746662400,"tokens":{"WETH":70617.56032}},{"date":1746748800,"tokens":{"WETH":83987.70954}},{"date":1746835200,"tokens":{"WETH":89609.80003}},{"date":1746921600,"tokens":{"WETH":97642.78064}},{"date":1747008000,"tokens":{"WETH":96655.2988}},{"date":1747094400,"tokens":{"WETH":93870.88415}},{"date":1747180800,"tokens":{"WETH":103059.41018}},{"date":1747267200,"tokens":{"WETH":99002.20196}},{"date":1747353600,"tokens":{"WETH":99045.89084}},{"date":1747440000,"tokens":{"WETH":95176.28803}},{"date":1747526400,"tokens":{"WETH":95483.19033}},{"date":1747612800,"tokens":{"WETH":91290.88743}},{"date":1747699200,"tokens":{"WETH":98813.00694}},{"date":1747785600,"tokens":{"WETH":97096.89762}},{"date":1747872000,"tokens":{"WETH":99370.16662}},{"date":1747958400,"tokens":{"WETH":101775.91655}},{"date":1748044800,"tokens":{"WETH":96468.63488}},{"date":1748131200,"tokens":{"WETH":95484.34021}},{"date":1748217600,"tokens":{"WETH":96534.70399}},{"date":1748304000,"tokens":{"WETH":96072.44007}},{"date":1748390400,"tokens":{"WETH":99557.15681}},{"date":1748476800,"tokens":{"WETH":101945.50988}},{"date":1748563200,"tokens":{"WETH":99063.32057}},{"date":1748649600,"tokens":{"WETH":93999.37485}},{"date":1748736000,"tokens":{"WETH":94706.70997}},{"date":1748822400,"tokens":{"WETH":95073.68464}},{"date":1748908800,"tokens":{"WETH":98323.44978}},{"date":1748995200,"tokens":{"WETH":98369.7138}},{"date":1749081600,"tokens":{"WETH":98844.85871}},{"date":1749168000,"tokens":{"WETH":91110.43921}},{"date":1749254400,"tokens":{"WETH":93344.22557}},{"date":1749340800,"tokens":{"WETH":94565.06354}},{"date":1749427200,"tokens":{"WETH":94171.27751}},{"date":1749513600,"tokens":{"WETH":101105.37403}},{"date":1749600000,"tokens":{"WETH":104618.61449}},{"date":1749686400,"tokens":{"WETH":104065.33304}},{"date":1749772800,"tokens":{"WETH":96198.63893}},{"date":1749859200,"tokens":{"WETH":96418.86679}},{"date":1749945600,"tokens":{"WETH":95214.68726}},{"date":1750032000,"tokens":{"WETH":96437.38942}},{"date":1750118400,"tokens":{"WETH":96747.35321}},{"date":1750204800,"tokens":{"WETH":95013.55752}},{"date":1750291200,"tokens":{"WETH":94286.27565}},{"date":1750377600,"tokens":{"WETH":94718.82986}},{"date":1750464000,"tokens":{"WETH":90501.39624}},{"date":1750550400,"tokens":{"WETH":85333.22559}},{"date":1750636800,"tokens":{"WETH":83213.5074}},{"date":1750723200,"tokens":{"WETH":90494.77855}},{"date":1750809600,"tokens":{"WETH":91615.74123}},{"date":1750896000,"tokens":{"WETH":93130.7317}},{"date":1750982400,"tokens":{"WETH":89663.2228}},{"date":1751068800,"tokens":{"WETH":89666.68229}},{"date":1751155200,"tokens":{"WETH":89781.57048}},{"date":1751241600,"tokens":{"WETH":92867.05896}},{"date":1751328000,"tokens":{"WETH":92228.70476}},{"date":1751414400,"tokens":{"WETH":89391.19754}},{"date":1751500800,"tokens":{"WETH":95907.06401}},{"date":1751587200,"tokens":{"WETH":97499.53256}},{"date":1751673600,"tokens":{"WETH":93922.77009}},{"date":1751760000,"tokens":{"WETH":93642.53314}},{"date":1751846400,"tokens":{"WETH":95689.89525}},{"date":1751932800,"tokens":{"WETH":93806.26051}},{"date":1752019200,"tokens":{"WETH":97152.48248}},{"date":1752105600,"tokens":{"WETH":103586.8857}},{"date":1752192000,"tokens":{"WETH":109410.13293}},{"date":1752278400,"tokens":{"WETH":109892.09588}},{"date":1752364800,"tokens":{"WETH":108942.82704}},{"date":1752451200,"tokens":{"WETH":111434.49482}},{"date":1752537600,"tokens":{"WETH":111233.48577}},{"date":1752624000,"tokens":{"WETH":115678.62153}},{"date":1752710400,"tokens":{"WETH":126036.26817}},{"date":1752796800,"tokens":{"WETH":133546.17027}},{"date":1752883200,"tokens":{"WETH":132881.90398}},{"date":1752969600,"tokens":{"WETH":132718.65612}},{"date":1753056000,"tokens":{"WETH":137933.92435}},{"date":1753142400,"tokens":{"WETH":144723.70836}},{"date":1753228800,"tokens":{"WETH":137547.19804}},{"date":1753315200,"tokens":{"WETH":133914.4077}},{"date":1753401600,"tokens":{"WETH":137718.83644}},{"date":1753488000,"tokens":{"WETH":139406.47562}},{"date":1753574400,"tokens":{"WETH":143609.69708}},{"date":1753660800,"tokens":{"WETH":166587.03658}},{"date":1753747200,"tokens":{"WETH":162544.50543}},{"date":1753833600,"tokens":{"WETH":162572.34527}},{"date":1753920000,"tokens":{"WETH":161033.51615}},{"date":1754006400,"tokens":{"WETH":152969.21206}},{"date":1754092800,"tokens":{"WETH":144808.05022}},{"date":1754179200,"tokens":{"WETH":139200.28605}},{"date":1754265600,"tokens":{"WETH":147290.14774}},{"date":1754352000,"tokens":{"WETH":155894.08794}},{"date":1754438400,"tokens":{"WETH":151086.31496}},{"date":1754524800,"tokens":{"WETH":156836.99627}},{"date":1754611200,"tokens":{"WETH":160658.37762}},{"date":1754697600,"tokens":{"WETH":164014.6324}},{"date":1754784000,"tokens":{"WETH":172056.49946}},{"date":1754870400,"tokens":{"WETH":176741.92231}},{"date":1754956800,"tokens":{"WETH":176831.48663}},{"date":1755043200,"tokens":{"WETH":192761.50805}},{"date":1755129600,"tokens":{"WETH":194151.33714}},{"date":1755216000,"tokens":{"WETH":185942.23418}},{"date":1755302400,"tokens":{"WETH":180038.89134}},{"date":1755388800,"tokens":{"WETH":177874.75572}},{"date":1755475200,"tokens":{"WETH":176770.55146}},{"date":1755561600,"tokens":{"WETH":171185.42007}},{"date":1755648000,"tokens":{"WETH":164238.46658}},{"date":1755734400,"tokens":{"WETH":171581.72423}},{"date":1755820800,"tokens":{"WETH":168310.83277}},{"date":1755907200,"tokens":{"WETH":189448.12894}},{"date":1755993600,"tokens":{"WETH":187439.52914}},{"date":1756080000,"tokens":{"WETH":188349.92967}},{"date":1756166400,"tokens":{"WETH":173440.8273}},{"date":1756252800,"tokens":{"WETH":177839.74695}},{"date":1756339200,"tokens":{"WETH":175362.62175}},{"date":1756425600,"tokens":{"WETH":172567.78234}},{"date":1756512000,"tokens":{"WETH":168070.08883}},{"date":1756598400,"tokens":{"WETH":169149.20662}},{"date":1756684800,"tokens":{"WETH":169216.65977}},{"date":1756771200,"tokens":{"WETH":166081.66036}},{"date":1756857600,"tokens":{"WETH":164552.85956}},{"date":1756944000,"tokens":{"WETH":167219.8843}},{"date":1757030400,"tokens":{"WETH":161875.17478}},{"date":1757116800,"tokens":{"WETH":160116.7082}},{"date":1757203200,"tokens":{"WETH":158710.61903}},{"date":1757289600,"tokens":{"WETH":157879.77734}},{"date":1757376000,"tokens":{"WETH":156897.29669}},{"date":1757462400,"tokens":{"WETH":157992.86733}},{"date":1757548800,"tokens":{"WETH":158457.6272}},{"date":1757635200,"tokens":{"WETH":163633.12185}},{"date":1757721600,"tokens":{"WETH":172345.38601}},{"date":1757808000,"tokens":{"WETH":170383.56034}},{"date":1757894400,"tokens":{"WETH":169139.82195}},{"date":1757980800,"tokens":{"WETH":165077.85425}},{"date":1758067200,"tokens":{"WETH":165366.81387}},{"date":1758153600,"tokens":{"WETH":168050.01782}},{"date":1758240000,"tokens":{"WETH":167124.53077}},{"date":1758326400,"tokens":{"WETH":162560.99389}},{"date":1758412800,"tokens":{"WETH":162618.80832}},{"date":1758499200,"tokens":{"WETH":157659.96246}},{"date":1758585600,"tokens":{"WETH":152550.53101}},{"date":1758672000,"tokens":{"WETH":149319.45875}},{"date":1758758400,"tokens":{"WETH":147266.29178}},{"date":1758844800,"tokens":{"WETH":139896.27378}},{"date":1758931200,"tokens":{"WETH":143365.62466}},{"date":1759017600,"tokens":{"WETH":143778.54127}},{"date":1759104000,"tokens":{"WETH":146726.92105}},{"date":1759190400,"tokens":{"WETH":149969.19295}},{"date":1759276800,"tokens":{"WETH":147781.53244}},{"date":1759363200,"tokens":{"WETH":155421.07049}},{"date":1759449600,"tokens":{"WETH":159418.01332}},{"date":1759536000,"tokens":{"WETH":157690.84299}},{"date":1759622400,"tokens":{"WETH":158286.05013}},{"date":1759708800,"tokens":{"WETH":159805.39413}},{"date":1759795200,"tokens":{"WETH":163258.9815}},{"date":1759881600,"tokens":{"WETH":154659.08646}},{"date":1759968000,"tokens":{"WETH":153033.16726}},{"date":1760054400,"tokens":{"WETH":149511.1676}},{"date":1760140800,"tokens":{"WETH":131542.18501}},{"date":1760227200,"tokens":{"WETH":128899.52645}},{"date":1760313600,"tokens":{"WETH":140869.78494}},{"date":1760400000,"tokens":{"WETH":142649.6002}},{"date":1760486400,"tokens":{"WETH":138332.0873}},{"date":1760572800,"tokens":{"WETH":136468.86476}},{"date":1760659200,"tokens":{"WETH":132651.15987}},{"date":1760745600,"tokens":{"WETH":131045.43368}},{"date":1760832000,"tokens":{"WETH":130810.70297}},{"date":1760918400,"tokens":{"WETH":133879.74761}},{"date":1761004800,"tokens":{"WETH":132181.46401}},{"date":1761091200,"tokens":{"WETH":129743.52125}},{"date":1761177600,"tokens":{"WETH":128283.63585}},{"date":1761264000,"tokens":{"WETH":129154.13363}},{"date":1761350400,"tokens":{"WETH":130899.68647}},{"date":1761436800,"tokens":{"WETH":130467.22949}},{"date":1761523200,"tokens":{"WETH":138197.00311}},{"date":1761609600,"tokens":{"WETH":135625.08654}},{"date":1761696000,"tokens":{"WETH":131969.00798}},{"date":1761782400,"tokens":{"WETH":129348.97839}},{"date":1761868800,"tokens":{"WETH":125904.62044}},{"date":1761955200,"tokens":{"WETH":125967.31166}},{"date":1762041600,"tokens":{"WETH":126575.59873}},{"date":1762128000,"tokens":{"WETH":123500.48194}},{"date":1762214400,"tokens":{"WETH":117266.79281}},{"date":1762300800,"tokens":{"WETH":106475.90672}},{"date":1762387200,"tokens":{"WETH":110124.80043}},{"date":1762473600,"tokens":{"WETH":106519.44552}},{"date":1762560000,"tokens":{"WETH":108900.54736}},{"date":1762646400,"tokens":{"WETH":108171.98113}},{"date":1762732800,"tokens":{"WETH":115893.73932}},{"date":1762819200,"tokens":{"WETH":115152.88955}},{"date":1762905600,"tokens":{"WETH":108502.03305}},{"date":1762992000,"tokens":{"WETH":108850.0025}},{"date":1763078400,"tokens":{"WETH":101378.31947}},{"date":1763164800,"tokens":{"WETH":100151.95665}},{"date":1763251200,"tokens":{"WETH":98991.40141}},{"date":1763337600,"tokens":{"WETH":99114.72913}},{"date":1763424000,"tokens":{"WETH":93564.62489}},{"date":1763510400,"tokens":{"WETH":96587.41624}},{"date":1763596800,"tokens":{"WETH":94931.79761}},{"date":1763683200,"tokens":{"WETH":87848.92611}},{"date":1763769600,"tokens":{"WETH":86690.14275}},{"date":1763856000,"tokens":{"WETH":88157.21763}},{"date":1763942400,"tokens":{"WETH":87932.56977}},{"date":1764028800,"tokens":{"WETH":91499.15236}},{"date":1764115200,"tokens":{"WETH":92722.34329}},{"date":1764201600,"tokens":{"WETH":95268.29477}},{"date":1764288000,"tokens":{"WETH":94009.15475}},{"date":1764374400,"tokens":{"WETH":96791.09216}},{"date":1764460800,"tokens":{"WETH":95836.74533}},{"date":1764547200,"tokens":{"WETH":95078.44196}},{"date":1764633600,"tokens":{"WETH":89110.99692}},{"date":1764720000,"tokens":{"WETH":96664.58603}},{"date":1764806400,"tokens":{"WETH":101993.84118}},{"date":1764892800,"tokens":{"WETH":100297.77511}},{"date":1764979200,"tokens":{"WETH":96658.76122}},{"date":1765065600,"tokens":{"WETH":96148.04214}},{"date":1765152000,"tokens":{"WETH":98326.77627}},{"date":1765238400,"tokens":{"WETH":99447.81622}},{"date":1765324800,"tokens":{"WETH":104752.64643}},{"date":1765411200,"tokens":{"WETH":102654.61122}},{"date":1765497600,"tokens":{"WETH":102472.93692}},{"date":1765584000,"tokens":{"WETH":96883.96421}},{"date":1765670400,"tokens":{"WETH":97830.34403}},{"date":1765756800,"tokens":{"WETH":96210.91296}},{"date":1765843200,"tokens":{"WETH":93062.47482}},{"date":1765929600,"tokens":{"WETH":92473.03669}},{"date":1766016000,"tokens":{"WETH":88113.87608}},{"date":1766102400,"tokens":{"WETH":90550.48611}},{"date":1766188800,"tokens":{"WETH":92054.84519}},{"date":1766275200,"tokens":{"WETH":91762.26622}},{"date":1766361600,"tokens":{"WETH":92747.50817}},{"date":1766448000,"tokens":{"WETH":92079.73009}},{"date":1766534400,"tokens":{"WETH":91350.64302}},{"date":1766620800,"tokens":{"WETH":90543.82518}},{"date":1766707200,"tokens":{"WETH":89572.9052}},{"date":1766793600,"tokens":{"WETH":89955.57389}},{"date":1766880000,"tokens":{"WETH":90252.23551}},{"date":1766966400,"tokens":{"WETH":91939.07824}},{"date":1767052800,"tokens":{"WETH":89436.4431}},{"date":1767139200,"tokens":{"WETH":90119.09095}},{"date":1767225600,"tokens":{"WETH":90037.58403}},{"date":1767312000,"tokens":{"WETH":90852.39853}},{"date":1767398400,"tokens":{"WETH":94265.63322}},{"date":1767484800,"tokens":{"WETH":94810.77675}},{"date":1767571200,"tokens":{"WETH":94665.91571}},{"date":1767657600,"tokens":{"WETH":96770.38069}},{"date":1767744000,"tokens":{"WETH":98571.10817}},{"date":1767830400,"tokens":{"WETH":94436.46506}},{"date":1767916800,"tokens":{"WETH":93486.01943}},{"date":1768003200,"tokens":{"WETH":92463.72512}},{"date":1768089600,"tokens":{"WETH":92748.50944}},{"date":1768176000,"tokens":{"WETH":95258.55059}},{"date":1768262400,"tokens":{"WETH":93522.27385}},{"date":1768348800,"tokens":{"WETH":100502.28894}},{"date":1768435200,"tokens":{"WETH":100603.72356}},{"date":1768521600,"tokens":{"WETH":99503.34219}},{"date":1768608000,"tokens":{"WETH":99230.72586}},{"date":1768694400,"tokens":{"WETH":99513.01699}},{"date":1768780800,"tokens":{"WETH":96522.25354}},{"date":1768867200,"tokens":{"WETH":95633.76696}},{"date":1768953600,"tokens":{"WETH":89648.77537}},{"date":1769040000,"tokens":{"WETH":90941.64844}},{"date":1769126400,"tokens":{"WETH":89993.12271}},{"date":1769212800,"tokens":{"WETH":89878.78948}},{"date":1769299200,"tokens":{"WETH":89574.89773}},{"date":1769385600,"tokens":{"WETH":87191.7859}},{"date":1769472000,"tokens":{"WETH":88671.65472}},{"date":1769558400,"tokens":{"WETH":91641.92425}},{"date":1769644800,"tokens":{"WETH":89915.66142}},{"date":1769731200,"tokens":{"WETH":83688.60605}},{"date":1769817600,"tokens":{"WETH":80360.21141}},{"date":1769904000,"tokens":{"WETH":72687.11619}},{"date":1769990400,"tokens":{"WETH":67568.68409}},{"date":1770076800,"tokens":{"WETH":69474.26017}},{"date":1770163200,"tokens":{"WETH":67215.23919}},{"date":1770249600,"tokens":{"WETH":63506.33571}},{"date":1770336000,"tokens":{"WETH":57122.25117}},{"date":1770422400,"tokens":{"WETH":61039.11418}},{"date":1770508800,"tokens":{"WETH":62044.59227}},{"date":1770595200,"tokens":{"WETH":62002.82922}},{"date":1770681600,"tokens":{"WETH":62831.77895}},{"date":1770768000,"tokens":{"WETH":59837.238}},{"date":1770854400,"tokens":{"WETH":58707.54452}},{"date":1770940800,"tokens":{"WETH":58359.25813}},{"date":1771027200,"tokens":{"WETH":61840.09835}},{"date":1771113600,"tokens":{"WETH":61964.36711}},{"date":1771200000,"tokens":{"WETH":59908.35549}},{"date":1771286400,"tokens":{"WETH":60313.44736}},{"date":1771372800,"tokens":{"WETH":60072.42144}},{"date":1771459200,"tokens":{"WETH":59569.25286}},{"date":1771545600,"tokens":{"WETH":58645.63589}},{"date":1771632000,"tokens":{"WETH":59511.39583}},{"date":1771718400,"tokens":{"WETH":60116.27202}},{"date":1771804800,"tokens":{"WETH":57929.39969}},{"date":1771891200,"tokens":{"WETH":56798.81602}},{"date":1771977600,"tokens":{"WETH":56763.35028}},{"date":1772064000,"tokens":{"WETH":62650.33538}},{"date":1772150400,"tokens":{"WETH":61923.31294}},{"date":1772236800,"tokens":{"WETH":58556.18768}},{"date":1772323200,"tokens":{"WETH":61649.71818}},{"date":1772409600,"tokens":{"WETH":59031.57839}},{"date":1772496000,"tokens":{"WETH":61585.40696}},{"date":1772582400,"tokens":{"WETH":59335.10295}},{"date":1772668800,"tokens":{"WETH":64100.01654}},{"date":1772755200,"tokens":{"WETH":63071.83905}},{"date":1772841600,"tokens":{"WETH":59847.67251}},{"date":1772928000,"tokens":{"WETH":59481.39575}},{"date":1773014400,"tokens":{"WETH":58828.96334}},{"date":1773100800,"tokens":{"WETH":61262.62666}},{"date":1773187200,"tokens":{"WETH":61326.95491}},{"date":1773273600,"tokens":{"WETH":60821.77655}},{"date":1773360000,"tokens":{"WETH":63119.89751}},{"date":1773446400,"tokens":{"WETH":62764.08314}},{"date":1773532800,"tokens":{"WETH":62736.82845}},{"date":1773619200,"tokens":{"WETH":65151.07705}},{"date":1773705600,"tokens":{"WETH":70081.37193}},{"date":1773792000,"tokens":{"WETH":69020.10683}},{"date":1773878400,"tokens":{"WETH":65443.39495}},{"date":1773964800,"tokens":{"WETH":63586.79176}},{"date":1774051200,"tokens":{"WETH":63991.35605}},{"date":1774137600,"tokens":{"WETH":62447.22237}},{"date":1774224000,"tokens":{"WETH":60990.40356}},{"date":1774310400,"tokens":{"WETH":63405.83354}},{"date":1774396800,"tokens":{"WETH":63950.85877}},{"date":1774483200,"tokens":{"WETH":64300.22604}},{"date":1774569600,"tokens":{"WETH":61006.62411}},{"date":1774656000,"tokens":{"WETH":58927.86539}},{"date":1774742400,"tokens":{"WETH":59373.19366}},{"date":1774828800,"tokens":{"WETH":60400.18029}},{"date":1774915200,"tokens":{"WETH":61392.12857}},{"date":1775001600,"tokens":{"WETH":62277.69643}},{"date":1775088000,"tokens":{"WETH":61310.71247}},{"date":1775174400,"tokens":{"WETH":60528.7999}},{"date":1775260800,"tokens":{"WETH":60399.08549}},{"date":1775347200,"tokens":{"WETH":60854.71345}},{"date":1775433600,"tokens":{"WETH":62736.98725}},{"date":1775520000,"tokens":{"WETH":62270.6607}},{"date":1775606400,"tokens":{"WETH":65632.32286}},{"date":1775692800,"tokens":{"WETH":63918.96074}},{"date":1775779200,"tokens":{"WETH":63945.77306}},{"date":1775865600,"tokens":{"WETH":65655.79853}},{"date":1775952000,"tokens":{"WETH":66672.60307}},{"date":1776038400,"tokens":{"WETH":64020.36593}},{"date":1776124800,"tokens":{"WETH":69149.14724}},{"date":1776211200,"tokens":{"WETH":67914.20799}},{"date":1776297600,"tokens":{"WETH":68988.97865}},{"date":1776384000,"tokens":{"WETH":68662.93686}},{"date":1776470400,"tokens":{"WETH":71296.80014}},{"date":1776556800,"tokens":{"WETH":69133.41824}},{"date":1776643200,"tokens":{"WETH":67492.16606}},{"date":1776729600,"tokens":{"WETH":68815.4535}},{"date":1776816000,"tokens":{"WETH":68723.32787}},{"date":1776902400,"tokens":{"WETH":69118.87303}},{"date":1776988800,"tokens":{"WETH":68646.06254}},{"date":1777075200,"tokens":{"WETH":68315.24227}},{"date":1777161600,"tokens":{"WETH":70838.23228}},{"date":1777248000,"tokens":{"WETH":74205.10002}},{"date":1777334400,"tokens":{"WETH":69397.22042}},{"date":1777420800,"tokens":{"WETH":69064.74803}},{"date":1777507200,"tokens":{"WETH":68090.84428}},{"date":1777593600,"tokens":{"WETH":68375.4644}},{"date":1777680000,"tokens":{"WETH":69465.9812}},{"date":1777766400,"tokens":{"WETH":69349.26396}},{"date":1777852800,"tokens":{"WETH":71627.43164}},{"date":1777939200,"tokens":{"WETH":70829.31157}},{"date":1778025600,"tokens":{"WETH":70563.47779}},{"date":1778112000,"tokens":{"WETH":69323.13656}},{"date":1778198400,"tokens":{"WETH":68225.30682}},{"date":1778284800,"tokens":{"WETH":68881.39818}},{"date":1778371200,"tokens":{"WETH":69451.10301}},{"date":1778457600,"tokens":{"WETH":70418.70474}},{"date":1778544000,"tokens":{"WETH":69772.58592}},{"date":1778630400,"tokens":{"WETH":68650.23166}},{"date":1778716800,"tokens":{"WETH":67831.98075}},{"date":1778803200,"tokens":{"WETH":68588.1433}},{"date":1778889600,"tokens":{"WETH":66801.25726}},{"date":1778976000,"tokens":{"WETH":65194.43951}},{"date":1779062400,"tokens":{"WETH":63343.35743}},{"date":1779148800,"tokens":{"WETH":63747.87342}},{"date":1779235200,"tokens":{"WETH":62934.97683}},{"date":1779321600,"tokens":{"WETH":63888.23093}},{"date":1779408000,"tokens":{"WETH":62890.1706}},{"date":1779494400,"tokens":{"WETH":60997.79239}},{"date":1779580800,"tokens":{"WETH":62568.46645}},{"date":1779667200,"tokens":{"WETH":61806.61258}},{"date":1779753600,"tokens":{"WETH":61805.13587}},{"date":1779840000,"tokens":{"WETH":60969.39644}},{"date":1779926400,"tokens":{"WETH":59365.66378}},{"date":1780012800,"tokens":{"WETH":59071.13941}},{"date":1780099200,"tokens":{"WETH":59143.64574}},{"date":1780185600,"tokens":{"WETH":59645.53244}},{"date":1780272000,"tokens":{"WETH":59306.0597}},{"date":1780358400,"tokens":{"WETH":58431.96494}},{"date":1780444800,"tokens":{"WETH":54920.61948}},{"date":1780531200,"tokens":{"WETH":53253.66438}},{"date":1780617600,"tokens":{"WETH":50568.36959}},{"date":1780704000,"tokens":{"WETH":46742.1062}},{"date":1780790400,"tokens":{"WETH":46071.24229}},{"date":1780876800,"tokens":{"WETH":49536.29222}},{"date":1780963200,"tokens":{"WETH":49142.65717}},{"date":1781049600,"tokens":{"WETH":48026.17378}},{"date":1781136000,"tokens":{"WETH":48115.45974}},{"date":1781222400,"tokens":{"WETH":48943.02592}},{"date":1781308800,"tokens":{"WETH":48723.19158}},{"date":1781395200,"tokens":{"WETH":49818.98411}},{"date":1781481600,"tokens":{"WETH":50897.35922}},{"date":1781568000,"tokens":{"WETH":52993.45096}},{"date":1781654400,"tokens":{"WETH":52954.19664}},{"date":1781740800,"tokens":{"WETH":51925.54633}},{"date":1781827200,"tokens":{"WETH":50346.62825}},{"date":1781913600,"tokens":{"WETH":50567.10091}},{"date":1782000000,"tokens":{"WETH":51326.35057}},{"date":1782086400,"tokens":{"WETH":50405.25406}},{"date":1782172800,"tokens":{"WETH":51195.28776}},{"date":1782259200,"tokens":{"WETH":49455.36461}},{"date":1782345600,"tokens":{"WETH":47728.82521}},{"date":1782432000,"tokens":{"WETH":45055.28109}},{"date":1782518400,"tokens":{"WETH":46538.24114}},{"date":1782604800,"tokens":{"WETH":46400.49718}},{"date":1782691200,"tokens":{"WETH":46251.66032}},{"date":1782777600,"tokens":{"WETH":47461.68605}},{"date":1782864000,"tokens":{"WETH":46244.88244}},{"date":1782950400,"tokens":{"WETH":47161.5017}},{"date":1783036800,"tokens":{"WETH":49780.6243}},{"date":1783123200,"tokens":{"WETH":51266.32585}},{"date":1783209600,"tokens":{"WETH":51912.1848}},{"date":1783296000,"tokens":{"WETH":52242.95923}},{"date":1783382400,"tokens":{"WETH":51918.57191}},{"date":1783468800,"tokens":{"WETH":51360.477}},{"date":1783555200,"tokens":{"WETH":50802.93461}},{"date":1783641600,"tokens":{"WETH":51756.89628}},{"date":1783728000,"tokens":{"WETH":52227.92604}},{"date":1783814400,"tokens":{"WETH":52141.36945}},{"date":1783900800,"tokens":{"WETH":52477.20248}},{"date":1783987200,"tokens":{"WETH":51624.76894}},{"date":1784073600,"tokens":{"WETH":54421.28595}},{"date":1784160000,"tokens":{"WETH":55741.98902}},{"date":1784246400,"tokens":{"WETH":53744.08861}},{"date":1784332800,"tokens":{"WETH":53231.54678}},{"date":1784419200,"tokens":{"WETH":53721.82329}},{"date":1784505600,"tokens":{"WETH":54324.08779}},{"date":1784592000,"tokens":{"WETH":55405.15813}},{"date":1784678400,"tokens":{"WETH":56274.8404}},{"date":1784764800,"tokens":{"WETH":55810.91724}},{"date":1784851200,"tokens":{"WETH":53854.78818}},{"date":1784937600,"tokens":{"WETH":53642.8304}},{"date":1785024000,"tokens":{"WETH":54072.33751}},{"date":1785110400,"tokens":{"WETH":56258.43067}},{"date":1785196800,"tokens":{"WETH":54639.70595}},{"date":1785283200,"tokens":{"WETH":55576.63894}},{"date":1785369600,"tokens":{"WETH":55354.50794}},{"date":1785456000,"tokens":{"WETH":55206.07712}},{"date":1785542400,"tokens":{"WETH":54024.73502}},{"date":1785628800,"tokens":{"WETH":55252.20049}},{"date":1785715200,"tokens":{"WETH":54810.902}},{"date":1785801600,"tokens":{"WETH":54823.13697}},{"date":1785888000,"tokens":{"WETH":54747.92747}},{"date":1785974400,"tokens":{"WETH":55482.42688}},{"date":1786060800,"tokens":{"WETH":55730.96195}},{"date":1786147200,"tokens":{"WETH":55965.01736}},{"date":1786233600,"tokens":{"WETH":55715.43041}},{"date":1786320000,"tokens":{"WETH":56014.56289}},{"date":1786406400,"tokens":{"WETH":54741.4429}},{"date":1786492800,"tokens":{"WETH":55002.68706}},{"date":1786579200,"tokens":{"WETH":54658.48933}},{"date":1786665600,"tokens":{"WETH":54994.4232}},{"date":1786752000,"tokens":{"WETH":54938.23894}},{"date":1786838400,"tokens":{"WETH":54977.88875}},{"date":1786924800,"tokens":{"WETH":55228.10804}},{"date":1787011200,"tokens":{"WETH":55731.16235}},{"date":1787097600,"tokens":{"WETH":55818.2151}},{"date":1787184000,"tokens":{"WETH":66205.31459}},{"date":1787270400,"tokens":{"WETH":68331.58426}},{"date":1787356800,"tokens":{"WETH":72905.51074}},{"date":1787443200,"tokens":{"WETH":70855.5391}},{"date":1787529600,"tokens":{"WETH":71792.74764}},{"date":1787616000,"tokens":{"WETH":72391.44717}},{"date":1787702400,"tokens":{"WETH":71708.5514}},{"date":1787788800,"tokens":{"WETH":72393.00692}},{"date":1787875200,"tokens":{"WETH":72781.61544}},{"date":1787961600,"tokens":{"WETH":70386.34421}},{"date":1788048000,"tokens":{"WETH":70845.94684}},{"date":1788134400,"tokens":{"WETH":69904.16633}},{"date":1788220800,"tokens":{"WETH":71619.2704}},{"date":1788307200,"tokens":{"WETH":69782.93645}},{"date":1788393600,"tokens":{"WETH":68799.57515}},{"date":1788480000,"tokens":{"WETH":72285.31118}},{"date":1788566400,"tokens":{"WETH":70494.997}},{"date":1788652800,"tokens":{"WETH":71962.2715}},{"date":1788739200,"tokens":{"WETH":71982.35809}},{"date":1788825600,"tokens":{"WETH":71127.74368}},{"date":1788912000,"tokens":{"WETH":71516.14851}},{"date":1788998400,"tokens":{"WETH":70335.4153}},{"date":1789084800,"tokens":{"WETH":69401.4064}},{"date":1789171200,"tokens":{"WETH":71743.61636}},{"date":1789257600,"tokens":{"WETH":71784.51001}},{"date":1789344000,"tokens":{"WETH":70666.10619}},{"date":1789430400,"tokens":{"WETH":70545.65792}},{"date":1789516800,"tokens":{"WETH":67308.11898}},{"date":1789603200,"tokens":{"WETH":68157.57554}},{"date":1789689600,"tokens":{"WETH":69393.58742}},{"date":1789776000,"tokens":{"WETH":75129.89644}},{"date":1789862400,"tokens":{"WETH":74054.43125}},{"date":1789948800,"tokens":{"WETH":76313.22014}},{"date":1790035200,"tokens":{"WETH":78657.79948}},{"date":1790121600,"tokens":{"WETH":79212.49754}},{"date":1790208000,"tokens":{"WETH":76446.7437}},{"date":1790294400,"tokens":{"WETH":76645.09024}},{"date":1790380800,"tokens":{"WETH":76641.67265}},{"date":1790467200,"tokens":{"WETH":77219.4514}},{"date":1790553600,"tokens":{"WETH":76201.80925}},{"date":1790640000,"tokens":{"WETH":76506.42336}},{"date":1790726400,"tokens":{"WETH":76195.66986}},{"date":1790812800,"tokens":{"WETH":75923.33465}},{"date":1790899200,"tokens":{"WETH":76298.49706}},{"date":1790985600,"tokens":{"WETH":75528.29039}},{"date":1791072000,"tokens":{"WETH":76526.23415}},{"date":1791158400,"tokens":{"WETH":78059.90205}},{"date":1791244800,"tokens":{"WETH":77682.92759}},{"date":1791331200,"tokens":{"WETH":74208.89212}},{"date":1791417600,"tokens":{"WETH":73342.93189}},{"date":1791504000,"tokens":{"WETH":70164.26887}},{"date":1791590400,"tokens":{"WETH":70335.53265}},{"date":1791676800,"tokens":{"WETH":70788.13986}},{"date":1791763200,"tokens":{"WETH":71782.30779}},{"date":1791849600,"tokens":{"WETH":69149.51394}},{"date":1791936000,"tokens":{"WETH":69515.54015}},{"date":1792022400,"tokens":{"WETH":66711.15799}},{"date":1792108800,"tokens":{"WETH":67006.28481}},{"date":1792195200,"tokens":{"WETH":66354.6477}},{"date":1792281600,"tokens":{"WETH":66007.64921}},{"date":1792368000,"tokens":{"WETH":65915.10606}},{"date":1792454400,"tokens":{"WETH":65622.28611}},{"date":1792540800,"tokens":{"WETH":67039.94041}},{"date":1792627200,"tokens":{"WETH":66705.48126}},{"date":1792713600,"tokens":{"WETH":65656.81064}},{"date":1792768019,"tokens":{"WETH":65867.18653}}],"tokens":[{"date":1623715200,"tokens":{"WETH":254.22836}},{"date":1623801600,"tokens":{"WETH":254.59944}},{"date":1623888000,"tokens":{"WETH":250.61885}},{"date":1623974400,"tokens":{"WETH":250.81066}},{"date":1624060800,"tokens":{"WETH":239.98838}},{"date":1624147200,"tokens":{"WETH":239.41001}},{"date":1624233600,"tokens":{"WETH":241.63849}},{"date":1624320000,"tokens":{"WETH":229.86959}},{"date":1624406400,"tokens":{"WETH":236.23455}},{"date":1624492800,"tokens":{"WETH":233.11466}},{"date":1624579200,"tokens":{"WETH":233.13682}},{"date":1624665600,"tokens":{"WETH":242.08681}},{"date":1624752000,"tokens":{"WETH":244.92795}},{"date":1624838400,"tokens":{"WETH":254.75811}},{"date":1624924800,"tokens":{"WETH":267.80077}},{"date":1625011200,"tokens":{"WETH":268.36765}},{"date":1625097600,"tokens":{"WETH":278.51601}},{"date":1625184000,"tokens":{"WETH":282.05149}},{"date":1625270400,"tokens":{"WETH":286.40567}},{"date":1625356800,"tokens":{"WETH":280.92296}},{"date":1625443200,"tokens":{"WETH":299.5821}},{"date":1625529600,"tokens":{"WETH":302.63468}},{"date":1625616000,"tokens":{"WETH":303.61722}},{"date":1625702400,"tokens":{"WETH":319.30328}},{"date":1625788800,"tokens":{"WETH":319.15438}},{"date":1625875200,"tokens":{"WETH":330.73557}},{"date":1625961600,"tokens":{"WETH":342.35307}},{"date":1626048000,"tokens":{"WETH":344.56877}},{"date":1626134400,"tokens":{"WETH":349.16973}},{"date":1626220800,"tokens":{"WETH":370.59279}},{"date":1626307200,"tokens":{"WETH":396.36209}},{"date":1626393600,"tokens":{"WETH":405.67053}},{"date":1626480000,"tokens":{"WETH":414.02149}},{"date":1626566400,"tokens":{"WETH":419.59621}},{"date":1626652800,"tokens":{"WETH":400.06937}},{"date":1626739200,"tokens":{"WETH":406.69891}},{"date":1626825600,"tokens":{"WETH":400.76275}},{"date":1626912000,"tokens":{"WETH":402.75014}},{"date":1626998400,"tokens":{"WETH":410.20877}},{"date":1627084800,"tokens":{"WETH":413.29863}},{"date":1627171200,"tokens":{"WETH":425.47772}},{"date":1627257600,"tokens":{"WETH":419.10227}},{"date":1627344000,"tokens":{"WETH":396.66089}},{"date":1627430400,"tokens":{"WETH":397.99109}},{"date":1627516800,"tokens":{"WETH":391.21268}},{"date":1627603200,"tokens":{"WETH":384.01058}},{"date":1627689600,"tokens":{"WETH":386.09217}},{"date":1627776000,"tokens":{"WETH":421.30631}},{"date":1627862400,"tokens":{"WETH":467.02476}},{"date":1627948800,"tokens":{"WETH":482.47089}},{"date":1628035200,"tokens":{"WETH":483.82663}},{"date":1628121600,"tokens":{"WETH":446.82951}},{"date":1628208000,"tokens":{"WETH":449.09727}},{"date":1628294400,"tokens":{"WETH":465.7779}},{"date":1628380800,"tokens":{"WETH":463.89107}},{"date":1628467200,"tokens":{"WETH":442.19231}},{"date":1628553600,"tokens":{"WETH":452.17973}},{"date":1628640000,"tokens":{"WETH":439.44294}},{"date":1628726400,"tokens":{"WETH":451.05694}},{"date":1628812800,"tokens":{"WETH":450.76685}},{"date":1628899200,"tokens":{"WETH":447.38229}},{"date":1628985600,"tokens":{"WETH":448.09286}},{"date":1629072000,"tokens":{"WETH":402.15873}},{"date":1629158400,"tokens":{"WETH":461.9238}},{"date":1629244800,"tokens":{"WETH":451.12877}},{"date":1629331200,"tokens":{"WETH":464.83461}},{"date":1629417600,"tokens":{"WETH":463.59068}},{"date":1629504000,"tokens":{"WETH":522.54392}},{"date":1629590400,"tokens":{"WETH":530.12575}},{"date":1629676800,"tokens":{"WETH":474.88753}},{"date":1629763200,"tokens":{"WETH":492.57966}},{"date":1629849600,"tokens":{"WETH":533.24214}},{"date":1629936000,"tokens":{"WETH":553.25038}},{"date":1630022400,"tokens":{"WETH":553.98705}},{"date":1630108800,"tokens":{"WETH":509.36166}},{"date":1630195200,"tokens":{"WETH":521.73726}},{"date":1630281600,"tokens":{"WETH":522.32098}},{"date":1630368000,"tokens":{"WETH":557.84801}},{"date":1630454400,"tokens":{"WETH":522.83599}},{"date":1630540800,"tokens":{"WETH":500.42813}},{"date":1630627200,"tokens":{"WETH":488.69515}},{"date":1630713600,"tokens":{"WETH":477.69487}},{"date":1630800000,"tokens":{"WETH":503.62441}},{"date":1630886400,"tokens":{"WETH":508.89175}},{"date":1630972800,"tokens":{"WETH":504.86588}},{"date":1631059200,"tokens":{"WETH":498.21342}},{"date":1631145600,"tokens":{"WETH":498.869}},{"date":1631232000,"tokens":{"WETH":506.0629}},{"date":1631318400,"tokens":{"WETH":505.60913}},{"date":1631404800,"tokens":{"WETH":505.63283}},{"date":1631491200,"tokens":{"WETH":510.40526}},{"date":1631577600,"tokens":{"WETH":485.93905}},{"date":1631664000,"tokens":{"WETH":496.89007}},{"date":1631750400,"tokens":{"WETH":529.53295}},{"date":1631836800,"tokens":{"WETH":545.21862}},{"date":1631923200,"tokens":{"WETH":542.65572}},{"date":1632009600,"tokens":{"WETH":539.98957}},{"date":1632096000,"tokens":{"WETH":548.70781}},{"date":1632182400,"tokens":{"WETH":551.12223}},{"date":1632268800,"tokens":{"WETH":549.70934}},{"date":1632355200,"tokens":{"WETH":543.03426}},{"date":1632441600,"tokens":{"WETH":545.29549}},{"date":1632528000,"tokens":{"WETH":548.31271}},{"date":1632614400,"tokens":{"WETH":549.24184}},{"date":1632700800,"tokens":{"WETH":558.12862}},{"date":1632787200,"tokens":{"WETH":588.10357}},{"date":1632873600,"tokens":{"WETH":581.62711}},{"date":1632960000,"tokens":{"WETH":582.83575}},{"date":1633046400,"tokens":{"WETH":588.1028}},{"date":1633132800,"tokens":{"WETH":589.37418}},{"date":1633219200,"tokens":{"WETH":597.72496}},{"date":1633305600,"tokens":{"WETH":644.40837}},{"date":1633392000,"tokens":{"WETH":644.32443}},{"date":1633478400,"tokens":{"WETH":653.52114}},{"date":1633564800,"tokens":{"WETH":665.86786}},{"date":1633651200,"tokens":{"WETH":640.17215}},{"date":1633737600,"tokens":{"WETH":627.96731}},{"date":1633824000,"tokens":{"WETH":610.95624}},{"date":1633910400,"tokens":{"WETH":614.14169}},{"date":1633996800,"tokens":{"WETH":599.20256}},{"date":1634169600,"tokens":{"WETH":604.35747}},{"date":1634256000,"tokens":{"WETH":584.40118}},{"date":1634342400,"tokens":{"WETH":557.24978}},{"date":1634428800,"tokens":{"WETH":536.45688}},{"date":1634515200,"tokens":{"WETH":548.02133}},{"date":1634601600,"tokens":{"WETH":547.18758}},{"date":1634688000,"tokens":{"WETH":541.82157}},{"date":1634774400,"tokens":{"WETH":519.86273}},{"date":1634860800,"tokens":{"WETH":527.19509}},{"date":1634947200,"tokens":{"WETH":557.82216}},{"date":1635033600,"tokens":{"WETH":562.17361}},{"date":1635120000,"tokens":{"WETH":554.49351}},{"date":1635206400,"tokens":{"WETH":549.49201}},{"date":1635292800,"tokens":{"WETH":540.49764}},{"date":1635379200,"tokens":{"WETH":528.86501}},{"date":1635465600,"tokens":{"WETH":488.60643}},{"date":1635552000,"tokens":{"WETH":493.63858}},{"date":1635638400,"tokens":{"WETH":492.40391}},{"date":1635724800,"tokens":{"WETH":484.6298}},{"date":1635811200,"tokens":{"WETH":487.91689}},{"date":1635897600,"tokens":{"WETH":479.73247}},{"date":1635984000,"tokens":{"WETH":471.18529}},{"date":1636070400,"tokens":{"WETH":469.70999}},{"date":1636156800,"tokens":{"WETH":472.17905}},{"date":1636243200,"tokens":{"WETH":477.06734}},{"date":1636329600,"tokens":{"WETH":473.38899}},{"date":1636416000,"tokens":{"WETH":467.04769}},{"date":1636502400,"tokens":{"WETH":460.71761}},{"date":1636588800,"tokens":{"WETH":463.85646}},{"date":1636675200,"tokens":{"WETH":446.83424}},{"date":1636761600,"tokens":{"WETH":450.11429}},{"date":1636848000,"tokens":{"WETH":448.92414}},{"date":1636934400,"tokens":{"WETH":488.54115}},{"date":1637020800,"tokens":{"WETH":486.00488}},{"date":1637107200,"tokens":{"WETH":500.95579}},{"date":1637193600,"tokens":{"WETH":499.36083}},{"date":1637280000,"tokens":{"WETH":496.22631}},{"date":1637366400,"tokens":{"WETH":494.66824}},{"date":1637452800,"tokens":{"WETH":495.3319}},{"date":1637539200,"tokens":{"WETH":483.65642}},{"date":1637625600,"tokens":{"WETH":480.44966}},{"date":1637712000,"tokens":{"WETH":455.7478}},{"date":1637798400,"tokens":{"WETH":457.90692}},{"date":1637884800,"tokens":{"WETH":456.81842}},{"date":1637971200,"tokens":{"WETH":459.24932}},{"date":1638057600,"tokens":{"WETH":454.39366}},{"date":1638144000,"tokens":{"WETH":452.06789}},{"date":1638230400,"tokens":{"WETH":461.74967}},{"date":1638316800,"tokens":{"WETH":465.0193}},{"date":1638403200,"tokens":{"WETH":461.4698}},{"date":1638489600,"tokens":{"WETH":452.53351}},{"date":1638576000,"tokens":{"WETH":449.30744}},{"date":1638662400,"tokens":{"WETH":445.74791}},{"date":1638748800,"tokens":{"WETH":446.10946}},{"date":1638835200,"tokens":{"WETH":443.90875}},{"date":1638921600,"tokens":{"WETH":445.19882}},{"date":1639008000,"tokens":{"WETH":442.26193}},{"date":1639094400,"tokens":{"WETH":440.16348}},{"date":1639180800,"tokens":{"WETH":438.23811}},{"date":1639267200,"tokens":{"WETH":438.27374}},{"date":1639353600,"tokens":{"WETH":434.27958}},{"date":1639440000,"tokens":{"WETH":433.07611}},{"date":1639526400,"tokens":{"WETH":447.55824}},{"date":1639612800,"tokens":{"WETH":443.02819}},{"date":1639699200,"tokens":{"WETH":436.93128}},{"date":1639785600,"tokens":{"WETH":435.11391}},{"date":1639872000,"tokens":{"WETH":426.55005}},{"date":1639958400,"tokens":{"WETH":423.87359}},{"date":1640044800,"tokens":{"WETH":425.19216}},{"date":1640131200,"tokens":{"WETH":419.30686}},{"date":1640217600,"tokens":{"WETH":418.16167}},{"date":1640304000,"tokens":{"WETH":420.25986}},{"date":1640390400,"tokens":{"WETH":415.64423}},{"date":1640476800,"tokens":{"WETH":416.49152}},{"date":1640563200,"tokens":{"WETH":424.52896}},{"date":1640649600,"tokens":{"WETH":441.65034}},{"date":1640736000,"tokens":{"WETH":443.75531}},{"date":1640822400,"tokens":{"WETH":446.72852}},{"date":1640908800,"tokens":{"WETH":450.55467}},{"date":1640995200,"tokens":{"WETH":455.47115}},{"date":1641081600,"tokens":{"WETH":469.98219}},{"date":1641168000,"tokens":{"WETH":500.57532}},{"date":1641254400,"tokens":{"WETH":509.51841}},{"date":1641340800,"tokens":{"WETH":503.43328}},{"date":1641427200,"tokens":{"WETH":504.36474}},{"date":1641513600,"tokens":{"WETH":506.89916}},{"date":1641600000,"tokens":{"WETH":527.93526}},{"date":1641686400,"tokens":{"WETH":529.3865}},{"date":1641772800,"tokens":{"WETH":539.70594}},{"date":1641859200,"tokens":{"WETH":539.52904}},{"date":1641945600,"tokens":{"WETH":540.89987}},{"date":1642032000,"tokens":{"WETH":547.25504}},{"date":1642118400,"tokens":{"WETH":564.18758}},{"date":1642204800,"tokens":{"WETH":579.65311}},{"date":1642291200,"tokens":{"WETH":596.61027}},{"date":1642377600,"tokens":{"WETH":613.45456}},{"date":1642464000,"tokens":{"WETH":608.31515}},{"date":1642550400,"tokens":{"WETH":598.08231}},{"date":1642636800,"tokens":{"WETH":588.19684}},{"date":1642723200,"tokens":{"WETH":589.60346}},{"date":1642809600,"tokens":{"WETH":590.21664}},{"date":1642896000,"tokens":{"WETH":592.27948}},{"date":1642982400,"tokens":{"WETH":601.25762}},{"date":1643068800,"tokens":{"WETH":603.57294}},{"date":1643155200,"tokens":{"WETH":621.70128}},{"date":1643241600,"tokens":{"WETH":639.47561}},{"date":1643328000,"tokens":{"WETH":659.94898}},{"date":1643414400,"tokens":{"WETH":657.21091}},{"date":1643500800,"tokens":{"WETH":666.34241}},{"date":1643587200,"tokens":{"WETH":670.62472}},{"date":1643673600,"tokens":{"WETH":644.17714}},{"date":1643760000,"tokens":{"WETH":634.01718}},{"date":1643846400,"tokens":{"WETH":626.98198}},{"date":1643932800,"tokens":{"WETH":630.33375}},{"date":1644019200,"tokens":{"WETH":632.25335}},{"date":1644105600,"tokens":{"WETH":614.05842}},{"date":1644192000,"tokens":{"WETH":608.66071}},{"date":1644278400,"tokens":{"WETH":589.95161}},{"date":1644364800,"tokens":{"WETH":594.94444}},{"date":1644451200,"tokens":{"WETH":592.94081}},{"date":1644537600,"tokens":{"WETH":591.84537}},{"date":1644624000,"tokens":{"WETH":600.52658}},{"date":1644710400,"tokens":{"WETH":595.77344}},{"date":1644796800,"tokens":{"WETH":602.53832}},{"date":1644883200,"tokens":{"WETH":609.41249}},{"date":1644969600,"tokens":{"WETH":614.41131}},{"date":1645056000,"tokens":{"WETH":612.71366}},{"date":1645142400,"tokens":{"WETH":606.58164}},{"date":1645228800,"tokens":{"WETH":610.316}},{"date":1645315200,"tokens":{"WETH":606.88588}},{"date":1645401600,"tokens":{"WETH":614.22861}},{"date":1645488000,"tokens":{"WETH":616.65111}},{"date":1645574400,"tokens":{"WETH":611.26239}},{"date":1645660800,"tokens":{"WETH":600.2031}},{"date":1645747200,"tokens":{"WETH":578.94482}},{"date":1645833600,"tokens":{"WETH":583.08962}},{"date":1645920000,"tokens":{"WETH":578.93856}},{"date":1646006400,"tokens":{"WETH":586.23582}},{"date":1646092800,"tokens":{"WETH":581.3744}},{"date":1646179200,"tokens":{"WETH":581.94615}},{"date":1646265600,"tokens":{"WETH":580.74332}},{"date":1646352000,"tokens":{"WETH":576.36048}},{"date":1646438400,"tokens":{"WETH":573.32371}},{"date":1646524800,"tokens":{"WETH":574.27599}},{"date":1646611200,"tokens":{"WETH":579.82009}},{"date":1646697600,"tokens":{"WETH":559.79569}},{"date":1646784000,"tokens":{"WETH":537.43209}},{"date":1646870400,"tokens":{"WETH":544.03039}},{"date":1646956800,"tokens":{"WETH":555.64445}},{"date":1647043200,"tokens":{"WETH":554.90385}},{"date":1647129600,"tokens":{"WETH":555.8549}},{"date":1647216000,"tokens":{"WETH":561.83077}},{"date":1647302400,"tokens":{"WETH":572.15371}},{"date":1647388800,"tokens":{"WETH":567.08687}},{"date":1647475200,"tokens":{"WETH":559.46765}},{"date":1647561600,"tokens":{"WETH":550.75017}},{"date":1647648000,"tokens":{"WETH":555.61706}},{"date":1647734400,"tokens":{"WETH":562.84706}},{"date":1647820800,"tokens":{"WETH":560.43068}},{"date":1647907200,"tokens":{"WETH":557.25807}},{"date":1647993600,"tokens":{"WETH":545.95674}},{"date":1648080000,"tokens":{"WETH":550.53269}},{"date":1648166400,"tokens":{"WETH":554.1449}},{"date":1648252800,"tokens":{"WETH":557.56278}},{"date":1648339200,"tokens":{"WETH":554.00575}},{"date":1648425600,"tokens":{"WETH":549.79537}},{"date":1648512000,"tokens":{"WETH":542.36584}},{"date":1648598400,"tokens":{"WETH":539.95535}},{"date":1648684800,"tokens":{"WETH":535.93742}},{"date":1648771200,"tokens":{"WETH":533.32111}},{"date":1648857600,"tokens":{"WETH":530.58664}},{"date":1648944000,"tokens":{"WETH":528.90279}},{"date":1649030400,"tokens":{"WETH":523.22542}},{"date":1649116800,"tokens":{"WETH":525.22208}},{"date":1649203200,"tokens":{"WETH":525.18601}},{"date":1649289600,"tokens":{"WETH":532.94278}},{"date":1649376000,"tokens":{"WETH":531.44344}},{"date":1649462400,"tokens":{"WETH":520.33861}},{"date":1649548800,"tokens":{"WETH":525.10475}},{"date":1649635200,"tokens":{"WETH":520.75937}},{"date":1649721600,"tokens":{"WETH":508.93837}},{"date":1649808000,"tokens":{"WETH":503.2674}},{"date":1649894400,"tokens":{"WETH":502.01546}},{"date":1649980800,"tokens":{"WETH":504.46733}},{"date":1650067200,"tokens":{"WETH":503.0981}},{"date":1650153600,"tokens":{"WETH":496.1366}},{"date":1650240000,"tokens":{"WETH":501.25421}},{"date":1650326400,"tokens":{"WETH":501.69188}},{"date":1650412800,"tokens":{"WETH":506.25141}},{"date":1650499200,"tokens":{"WETH":508.6815}},{"date":1650585600,"tokens":{"WETH":432.56098}},{"date":1650672000,"tokens":{"WETH":409.69548}},{"date":1650758400,"tokens":{"WETH":398.86606}},{"date":1650844800,"tokens":{"WETH":400.96345}},{"date":1650931200,"tokens":{"WETH":396.52846}},{"date":1651017600,"tokens":{"WETH":386.81925}},{"date":1651104000,"tokens":{"WETH":380.38194}},{"date":1651190400,"tokens":{"WETH":363.45277}},{"date":1651276800,"tokens":{"WETH":353.66376}},{"date":1651363200,"tokens":{"WETH":353.90034}},{"date":1651449600,"tokens":{"WETH":370.11197}},{"date":1651536000,"tokens":{"WETH":366.69731}},{"date":1651622400,"tokens":{"WETH":363.53658}},{"date":1651708800,"tokens":{"WETH":361.3018}},{"date":1651795200,"tokens":{"WETH":358.94778}},{"date":1651881600,"tokens":{"WETH":352.07891}},{"date":1651968000,"tokens":{"WETH":349.03616}},{"date":1652054400,"tokens":{"WETH":338.83111}},{"date":1652140800,"tokens":{"WETH":328.93284}},{"date":1652227200,"tokens":{"WETH":322.77497}},{"date":1652313600,"tokens":{"WETH":319.75906}},{"date":1652400000,"tokens":{"WETH":310.45959}},{"date":1652486400,"tokens":{"WETH":309.11768}},{"date":1652572800,"tokens":{"WETH":311.78748}},{"date":1652659200,"tokens":{"WETH":311.01346}},{"date":1652745600,"tokens":{"WETH":306.09071}},{"date":1652832000,"tokens":{"WETH":305.00332}},{"date":1652918400,"tokens":{"WETH":302.9132}},{"date":1653004800,"tokens":{"WETH":303.61812}},{"date":1653091200,"tokens":{"WETH":290.98541}},{"date":1653177600,"tokens":{"WETH":290.36804}},{"date":1653264000,"tokens":{"WETH":287.90261}},{"date":1653350400,"tokens":{"WETH":287.83977}},{"date":1653436800,"tokens":{"WETH":286.68844}},{"date":1653523200,"tokens":{"WETH":284.93242}},{"date":1653609600,"tokens":{"WETH":284.05267}},{"date":1653696000,"tokens":{"WETH":282.61857}},{"date":1653782400,"tokens":{"WETH":285.26038}},{"date":1653868800,"tokens":{"WETH":285.12142}},{"date":1653955200,"tokens":{"WETH":282.87939}},{"date":1654041600,"tokens":{"WETH":281.92792}},{"date":1654128000,"tokens":{"WETH":277.23177}},{"date":1654214400,"tokens":{"WETH":284.87586}},{"date":1654300800,"tokens":{"WETH":287.22728}},{"date":1654387200,"tokens":{"WETH":287.75845}},{"date":1654473600,"tokens":{"WETH":289.2552}},{"date":1654560000,"tokens":{"WETH":285.13942}},{"date":1654646400,"tokens":{"WETH":285.5916}},{"date":1654732800,"tokens":{"WETH":285.25408}},{"date":1654819200,"tokens":{"WETH":283.38598}},{"date":1654905600,"tokens":{"WETH":281.54505}},{"date":1654992000,"tokens":{"WETH":279.82793}},{"date":1655078400,"tokens":{"WETH":279.20086}},{"date":1655164800,"tokens":{"WETH":273.98113}},{"date":1655251200,"tokens":{"WETH":270.14891}},{"date":1655337600,"tokens":{"WETH":274.04082}},{"date":1655424000,"tokens":{"WETH":275.6155}},{"date":1655510400,"tokens":{"WETH":275.66158}},{"date":1655596800,"tokens":{"WETH":277.94504}},{"date":1655683200,"tokens":{"WETH":279.87084}},{"date":1655769600,"tokens":{"WETH":283.27395}},{"date":1655856000,"tokens":{"WETH":288.01965}},{"date":1655942400,"tokens":{"WETH":286.73452}},{"date":1656028800,"tokens":{"WETH":285.60043}},{"date":1656115200,"tokens":{"WETH":284.25048}},{"date":1656201600,"tokens":{"WETH":284.9523}},{"date":1656288000,"tokens":{"WETH":287.58388}},{"date":1656374400,"tokens":{"WETH":288.21385}},{"date":1656460800,"tokens":{"WETH":285.50975}},{"date":1656547200,"tokens":{"WETH":285.54977}},{"date":1656633600,"tokens":{"WETH":286.88496}},{"date":1656720000,"tokens":{"WETH":284.17886}},{"date":1656806400,"tokens":{"WETH":278.83585}},{"date":1656892800,"tokens":{"WETH":278.28534}},{"date":1656979200,"tokens":{"WETH":280.01504}},{"date":1657065600,"tokens":{"WETH":277.92418}},{"date":1657152000,"tokens":{"WETH":277.21704}},{"date":1657238400,"tokens":{"WETH":264.99997}},{"date":1657324800,"tokens":{"WETH":267.24648}},{"date":1657411200,"tokens":{"WETH":267.73173}},{"date":1657497600,"tokens":{"WETH":266.5676}},{"date":1657584000,"tokens":{"WETH":265.8692}},{"date":1657670400,"tokens":{"WETH":265.28395}},{"date":1657756800,"tokens":{"WETH":264.17483}},{"date":1657843200,"tokens":{"WETH":261.0571}},{"date":1657929600,"tokens":{"WETH":261.20411}},{"date":1658016000,"tokens":{"WETH":260.2174}},{"date":1658102400,"tokens":{"WETH":259.62876}},{"date":1658188800,"tokens":{"WETH":258.48502}},{"date":1658275200,"tokens":{"WETH":255.76654}},{"date":1658361600,"tokens":{"WETH":253.75966}},{"date":1658448000,"tokens":{"WETH":255.35007}},{"date":1658534400,"tokens":{"WETH":249.79081}},{"date":1658620800,"tokens":{"WETH":249.75788}},{"date":1658707200,"tokens":{"WETH":247.90274}},{"date":1658793600,"tokens":{"WETH":247.89685}},{"date":1658880000,"tokens":{"WETH":246.59548}},{"date":1658966400,"tokens":{"WETH":246.10633}},{"date":1659052800,"tokens":{"WETH":242.5645}},{"date":1659139200,"tokens":{"WETH":241.16638}},{"date":1659225600,"tokens":{"WETH":237.53303}},{"date":1659312000,"tokens":{"WETH":237.45833}},{"date":1659398400,"tokens":{"WETH":238.8779}},{"date":1659484800,"tokens":{"WETH":239.04513}},{"date":1659571200,"tokens":{"WETH":236.90109}},{"date":1659657600,"tokens":{"WETH":236.76368}},{"date":1659744000,"tokens":{"WETH":234.6833}},{"date":1659830400,"tokens":{"WETH":235.62903}},{"date":1659916800,"tokens":{"WETH":235.44199}},{"date":1660003200,"tokens":{"WETH":232.43755}},{"date":1660089600,"tokens":{"WETH":232.10924}},{"date":1660176000,"tokens":{"WETH":232.35489}},{"date":1660262400,"tokens":{"WETH":232.79562}},{"date":1660348800,"tokens":{"WETH":228.26473}},{"date":1660435200,"tokens":{"WETH":228.23336}},{"date":1660521600,"tokens":{"WETH":228.26988}},{"date":1660608000,"tokens":{"WETH":125.78213}},{"date":1660694400,"tokens":{"WETH":126.18893}},{"date":1660780800,"tokens":{"WETH":125.74253}},{"date":1660867200,"tokens":{"WETH":124.95802}},{"date":1660953600,"tokens":{"WETH":124.71622}},{"date":1661040000,"tokens":{"WETH":124.96118}},{"date":1661126400,"tokens":{"WETH":124.334}},{"date":1661212800,"tokens":{"WETH":124.21534}},{"date":1661299200,"tokens":{"WETH":123.46795}},{"date":1661385600,"tokens":{"WETH":124.88573}},{"date":1661472000,"tokens":{"WETH":124.51747}},{"date":1661558400,"tokens":{"WETH":124.62611}},{"date":1661644800,"tokens":{"WETH":124.15186}},{"date":1661731200,"tokens":{"WETH":123.82579}},{"date":1661817600,"tokens":{"WETH":125.17223}},{"date":1661904000,"tokens":{"WETH":124.52177}},{"date":1661990400,"tokens":{"WETH":124.19526}},{"date":1662076800,"tokens":{"WETH":123.3418}},{"date":1662163200,"tokens":{"WETH":119.98813}},{"date":1662249600,"tokens":{"WETH":120.43513}},{"date":1662336000,"tokens":{"WETH":120.4039}},{"date":1662422400,"tokens":{"WETH":122.30309}},{"date":1662508800,"tokens":{"WETH":121.49563}},{"date":1662595200,"tokens":{"WETH":121.36346}},{"date":1662681600,"tokens":{"WETH":120.7519}},{"date":1662768000,"tokens":{"WETH":120.55441}},{"date":1662854400,"tokens":{"WETH":120.08295}},{"date":1662940800,"tokens":{"WETH":120.41791}},{"date":1663027200,"tokens":{"WETH":120.09491}},{"date":1663113600,"tokens":{"WETH":119.46617}},{"date":1663200000,"tokens":{"WETH":119.224}},{"date":1663286400,"tokens":{"WETH":119.11061}},{"date":1663372800,"tokens":{"WETH":119.42024}},{"date":1663459200,"tokens":{"WETH":119.21166}},{"date":1663545600,"tokens":{"WETH":118.7063}},{"date":1663632000,"tokens":{"WETH":118.64179}},{"date":1663718400,"tokens":{"WETH":118.94126}},{"date":1663804800,"tokens":{"WETH":119.19359}},{"date":1663891200,"tokens":{"WETH":120.33471}},{"date":1663977600,"tokens":{"WETH":120.37266}},{"date":1664064000,"tokens":{"WETH":120.59673}},{"date":1664150400,"tokens":{"WETH":120.62284}},{"date":1664236800,"tokens":{"WETH":120.38659}},{"date":1664323200,"tokens":{"WETH":120.30486}},{"date":1664409600,"tokens":{"WETH":120.86266}},{"date":1664496000,"tokens":{"WETH":120.64434}},{"date":1664582400,"tokens":{"WETH":120.98047}},{"date":1664668800,"tokens":{"WETH":121.41747}},{"date":1664755200,"tokens":{"WETH":121.20157}},{"date":1664841600,"tokens":{"WETH":120.47136}},{"date":1664928000,"tokens":{"WETH":119.98228}},{"date":1665014400,"tokens":{"WETH":120.11807}},{"date":1665100800,"tokens":{"WETH":120.98387}},{"date":1665187200,"tokens":{"WETH":121.15959}},{"date":1665273600,"tokens":{"WETH":121.38186}},{"date":1665360000,"tokens":{"WETH":121.2229}},{"date":1665446400,"tokens":{"WETH":121.29106}},{"date":1665532800,"tokens":{"WETH":121.08152}},{"date":1665619200,"tokens":{"WETH":120.89922}},{"date":1665705600,"tokens":{"WETH":121.01333}},{"date":1665792000,"tokens":{"WETH":120.76135}},{"date":1665878400,"tokens":{"WETH":121.212}},{"date":1665964800,"tokens":{"WETH":120.67854}},{"date":1666051200,"tokens":{"WETH":120.29833}},{"date":1666137600,"tokens":{"WETH":120.29833}},{"date":1666224000,"tokens":{"WETH":120.15708}},{"date":1666310400,"tokens":{"WETH":120.15708}},{"date":1666396800,"tokens":{"WETH":120.08799}},{"date":1666483200,"tokens":{"WETH":120.09439}},{"date":1666569600,"tokens":{"WETH":119.61716}},{"date":1666656000,"tokens":{"WETH":119.24836}},{"date":1666742400,"tokens":{"WETH":119.24836}},{"date":1666828800,"tokens":{"WETH":118.84861}},{"date":1666915200,"tokens":{"WETH":118.65022}},{"date":1667001600,"tokens":{"WETH":118.67657}},{"date":1667088000,"tokens":{"WETH":117.45192}},{"date":1667174400,"tokens":{"WETH":117.73958}},{"date":1667260800,"tokens":{"WETH":117.3053}},{"date":1667347200,"tokens":{"WETH":117.24993}},{"date":1667433600,"tokens":{"WETH":116.44791}},{"date":1667520000,"tokens":{"WETH":116.63876}},{"date":1667606400,"tokens":{"WETH":115.9545}},{"date":1667692800,"tokens":{"WETH":116.3435}},{"date":1667779200,"tokens":{"WETH":115.71791}},{"date":1667865600,"tokens":{"WETH":114.62516}},{"date":1667952000,"tokens":{"WETH":114.49453}},{"date":1668038400,"tokens":{"WETH":114.18893}},{"date":1668124800,"tokens":{"WETH":112.4808}},{"date":1668211200,"tokens":{"WETH":109.64336}},{"date":1668297600,"tokens":{"WETH":108.92643}},{"date":1668384000,"tokens":{"WETH":108.39479}},{"date":1668470400,"tokens":{"WETH":108.1328}},{"date":1668556800,"tokens":{"WETH":107.86977}},{"date":1668643200,"tokens":{"WETH":107.97025}},{"date":1668729600,"tokens":{"WETH":107.0896}},{"date":1668816000,"tokens":{"WETH":107.09458}},{"date":1668902400,"tokens":{"WETH":106.75108}},{"date":1668988800,"tokens":{"WETH":107.25396}},{"date":1669075200,"tokens":{"WETH":107.17393}},{"date":1669161600,"tokens":{"WETH":106.96922}},{"date":1669248000,"tokens":{"WETH":107.08626}},{"date":1669334400,"tokens":{"WETH":107.07247}},{"date":1669420800,"tokens":{"WETH":107.3226}},{"date":1669507200,"tokens":{"WETH":107.73695}},{"date":1669593600,"tokens":{"WETH":104.51727}},{"date":1669680000,"tokens":{"WETH":104.36177}},{"date":1669766400,"tokens":{"WETH":104.03448}},{"date":1669852800,"tokens":{"WETH":104.13569}},{"date":1669939200,"tokens":{"WETH":104.20651}},{"date":1670025600,"tokens":{"WETH":103.55189}},{"date":1670112000,"tokens":{"WETH":102.4716}},{"date":1670198400,"tokens":{"WETH":101.76177}},{"date":1670284800,"tokens":{"WETH":101.34647}},{"date":1670371200,"tokens":{"WETH":101.24902}},{"date":1670457600,"tokens":{"WETH":101.53051}},{"date":1670544000,"tokens":{"WETH":100.90473}},{"date":1670630400,"tokens":{"WETH":100.65287}},{"date":1670716800,"tokens":{"WETH":101.02123}},{"date":1670803200,"tokens":{"WETH":100.78808}},{"date":1670889600,"tokens":{"WETH":100.59456}},{"date":1670976000,"tokens":{"WETH":100.43051}},{"date":1671062400,"tokens":{"WETH":99.73545}},{"date":1671148800,"tokens":{"WETH":100.58943}},{"date":1671235200,"tokens":{"WETH":100.28116}},{"date":1671321600,"tokens":{"WETH":100.3687}},{"date":1671408000,"tokens":{"WETH":100.1321}},{"date":1671494400,"tokens":{"WETH":99.70464}},{"date":1671580800,"tokens":{"WETH":99.4531}},{"date":1671667200,"tokens":{"WETH":99.77763}},{"date":1671753600,"tokens":{"WETH":100.75759}},{"date":1671840000,"tokens":{"WETH":100.52625}},{"date":1671926400,"tokens":{"WETH":100.53037}},{"date":1672012800,"tokens":{"WETH":100.44858}},{"date":1672099200,"tokens":{"WETH":100.55636}},{"date":1672185600,"tokens":{"WETH":95.73061}},{"date":1672272000,"tokens":{"WETH":95.87104}},{"date":1672358400,"tokens":{"WETH":97.59677}},{"date":1672444800,"tokens":{"WETH":97.29147}},{"date":1672531200,"tokens":{"WETH":97.34457}},{"date":1672617600,"tokens":{"WETH":97.31264}},{"date":1672704000,"tokens":{"WETH":97.42432}},{"date":1672790400,"tokens":{"WETH":97.80295}},{"date":1672876800,"tokens":{"WETH":98.52646}},{"date":1672963200,"tokens":{"WETH":99.02451}},{"date":1673049600,"tokens":{"WETH":98.54135}},{"date":1673136000,"tokens":{"WETH":99.31897}},{"date":1673222400,"tokens":{"WETH":99.36027}},{"date":1673308800,"tokens":{"WETH":99.11467}},{"date":1673395200,"tokens":{"WETH":99.36247}},{"date":1673481600,"tokens":{"WETH":99.62979}},{"date":1673568000,"tokens":{"WETH":99.49782}},{"date":1673654400,"tokens":{"WETH":99.48475}},{"date":1673740800,"tokens":{"WETH":98.86496}},{"date":1673827200,"tokens":{"WETH":99.24776}},{"date":1673913600,"tokens":{"WETH":93.87309}},{"date":1674000000,"tokens":{"WETH":94.28398}},{"date":1674086400,"tokens":{"WETH":93.96342}},{"date":1674172800,"tokens":{"WETH":93.95992}},{"date":1674259200,"tokens":{"WETH":93.67454}},{"date":1674345600,"tokens":{"WETH":94.07567}},{"date":1674432000,"tokens":{"WETH":93.73571}},{"date":1674518400,"tokens":{"WETH":92.87345}},{"date":1674604800,"tokens":{"WETH":92.66709}},{"date":1674691200,"tokens":{"WETH":92.56333}},{"date":1674777600,"tokens":{"WETH":91.88552}},{"date":1674864000,"tokens":{"WETH":91.89256}},{"date":1674950400,"tokens":{"WETH":91.55352}},{"date":1675036800,"tokens":{"WETH":91.39393}},{"date":1675123200,"tokens":{"WETH":92.87849}},{"date":1675209600,"tokens":{"WETH":92.3712}},{"date":1675296000,"tokens":{"WETH":92.28991}},{"date":1675382400,"tokens":{"WETH":92.3428}},{"date":1675468800,"tokens":{"WETH":92.43809}},{"date":1675555200,"tokens":{"WETH":91.24253}},{"date":1675641600,"tokens":{"WETH":91.66481}},{"date":1675728000,"tokens":{"WETH":91.49134}},{"date":1675814400,"tokens":{"WETH":91.68594}},{"date":1675900800,"tokens":{"WETH":91.43938}},{"date":1675987200,"tokens":{"WETH":91.45656}},{"date":1676073600,"tokens":{"WETH":91.44568}},{"date":1676160000,"tokens":{"WETH":91.24745}},{"date":1676246400,"tokens":{"WETH":91.15841}},{"date":1676332800,"tokens":{"WETH":90.97577}},{"date":1676419200,"tokens":{"WETH":90.91829}},{"date":1676505600,"tokens":{"WETH":90.98083}},{"date":1676592000,"tokens":{"WETH":91.07375}},{"date":1676678400,"tokens":{"WETH":91.15726}},{"date":1676764800,"tokens":{"WETH":91.25071}},{"date":1676851200,"tokens":{"WETH":90.8578}},{"date":1676937600,"tokens":{"WETH":90.87067}},{"date":1677024000,"tokens":{"WETH":90.92499}},{"date":1677110400,"tokens":{"WETH":90.94023}},{"date":1677196800,"tokens":{"WETH":90.94023}},{"date":1677283200,"tokens":{"WETH":90.61164}},{"date":1677369600,"tokens":{"WETH":90.52686}},{"date":1677456000,"tokens":{"WETH":89.92034}},{"date":1677542400,"tokens":{"WETH":89.80355}},{"date":1677628800,"tokens":{"WETH":89.80355}},{"date":1677715200,"tokens":{"WETH":89.61566}},{"date":1677801600,"tokens":{"WETH":89.17688}},{"date":1677888000,"tokens":{"WETH":89.17688}},{"date":1677974400,"tokens":{"WETH":89.15427}},{"date":1678060800,"tokens":{"WETH":88.92614}},{"date":1678147200,"tokens":{"WETH":88.75693}},{"date":1678233600,"tokens":{"WETH":88.55617}},{"date":1678320000,"tokens":{"WETH":88.22177}},{"date":1678406400,"tokens":{"WETH":89.60216}},{"date":1678492800,"tokens":{"WETH":88.954}},{"date":1678579200,"tokens":{"WETH":88.954}},{"date":1678665600,"tokens":{"WETH":88.7591}},{"date":1678752000,"tokens":{"WETH":88.69941}},{"date":1678838400,"tokens":{"WETH":88.69941}},{"date":1678924800,"tokens":{"WETH":88.6494}},{"date":1679011200,"tokens":{"WETH":88.68913}},{"date":1679097600,"tokens":{"WETH":88.68903}},{"date":1679184000,"tokens":{"WETH":88.63519}},{"date":1679270400,"tokens":{"WETH":88.61089}},{"date":1679356800,"tokens":{"WETH":87.81981}},{"date":1679443200,"tokens":{"WETH":87.51361}},{"date":1679529600,"tokens":{"WETH":87.38783}},{"date":1679616000,"tokens":{"WETH":86.1261}},{"date":1679702400,"tokens":{"WETH":85.81166}},{"date":1679788800,"tokens":{"WETH":85.83053}},{"date":1679875200,"tokens":{"WETH":85.75379}},{"date":1679961600,"tokens":{"WETH":85.95141}},{"date":1680048000,"tokens":{"WETH":85.86957}},{"date":1680134400,"tokens":{"WETH":85.4755}},{"date":1680220800,"tokens":{"WETH":84.79562}},{"date":1680307200,"tokens":{"WETH":84.76622}},{"date":1680393600,"tokens":{"WETH":84.63448}},{"date":1680480000,"tokens":{"WETH":84.63448}},{"date":1680566400,"tokens":{"WETH":84.63448}},{"date":1680652800,"tokens":{"WETH":84.5153}},{"date":1680739200,"tokens":{"WETH":84.5153}},{"date":1680825600,"tokens":{"WETH":84.60215}},{"date":1680912000,"tokens":{"WETH":77.72442}},{"date":1680998400,"tokens":{"WETH":77.73146}},{"date":1681084800,"tokens":{"WETH":77.84868}},{"date":1681171200,"tokens":{"WETH":76.96361}},{"date":1681257600,"tokens":{"WETH":76.94622}},{"date":1681344000,"tokens":{"WETH":76.90826}},{"date":1681430400,"tokens":{"WETH":76.90826}},{"date":1681516800,"tokens":{"WETH":74.15916}},{"date":1681603200,"tokens":{"WETH":74.13766}},{"date":1681689600,"tokens":{"WETH":74.1257}},{"date":1681776000,"tokens":{"WETH":74.43104}},{"date":1681862400,"tokens":{"WETH":73.32464}},{"date":1681948800,"tokens":{"WETH":73.32464}},{"date":1682035200,"tokens":{"WETH":74.61722}},{"date":1682121600,"tokens":{"WETH":74.77518}},{"date":1682208000,"tokens":{"WETH":74.03535}},{"date":1682294400,"tokens":{"WETH":73.89842}},{"date":1682380800,"tokens":{"WETH":73.34722}},{"date":1682467200,"tokens":{"WETH":73.13433}},{"date":1682553600,"tokens":{"WETH":72.95017}},{"date":1682640000,"tokens":{"WETH":72.07353}},{"date":1682726400,"tokens":{"WETH":71.84558}},{"date":1682812800,"tokens":{"WETH":71.75773}},{"date":1682899200,"tokens":{"WETH":71.76668}},{"date":1682985600,"tokens":{"WETH":71.65977}},{"date":1683072000,"tokens":{"WETH":71.676}},{"date":1683158400,"tokens":{"WETH":71.7044}},{"date":1683244800,"tokens":{"WETH":71.68462}},{"date":1683331200,"tokens":{"WETH":71.68462}},{"date":1683417600,"tokens":{"WETH":71.68462}},{"date":1683504000,"tokens":{"WETH":71.68462}},{"date":1683590400,"tokens":{"WETH":71.68476}},{"date":1683676800,"tokens":{"WETH":71.68901}},{"date":1683763200,"tokens":{"WETH":71.7106}},{"date":1683849600,"tokens":{"WETH":71.7106}},{"date":1683936000,"tokens":{"WETH":71.37882}},{"date":1684022400,"tokens":{"WETH":71.35199}},{"date":1684108800,"tokens":{"WETH":71.35199}},{"date":1684195200,"tokens":{"WETH":71.6703}},{"date":1684281600,"tokens":{"WETH":71.43683}},{"date":1684368000,"tokens":{"WETH":72.50696}},{"date":1684454400,"tokens":{"WETH":72.52905}},{"date":1684540800,"tokens":{"WETH":72.57539}},{"date":1684627200,"tokens":{"WETH":72.87048}},{"date":1684713600,"tokens":{"WETH":73.09158}},{"date":1684800000,"tokens":{"WETH":72.91918}},{"date":1684886400,"tokens":{"WETH":72.44458}},{"date":1684972800,"tokens":{"WETH":72.34859}},{"date":1685059200,"tokens":{"WETH":72.45483}},{"date":1685145600,"tokens":{"WETH":72.43866}},{"date":1685232000,"tokens":{"WETH":72.18813}},{"date":1685318400,"tokens":{"WETH":72.18813}},{"date":1685404800,"tokens":{"WETH":72.22341}},{"date":1685491200,"tokens":{"WETH":72.22551}},{"date":1685577600,"tokens":{"WETH":72.22818}},{"date":1685664000,"tokens":{"WETH":72.26316}},{"date":1685750400,"tokens":{"WETH":72.25611}},{"date":1685836800,"tokens":{"WETH":71.69753}},{"date":1685923200,"tokens":{"WETH":71.64667}},{"date":1686009600,"tokens":{"WETH":71.61692}},{"date":1686096000,"tokens":{"WETH":71.79275}},{"date":1686182400,"tokens":{"WETH":72.04239}},{"date":1686268800,"tokens":{"WETH":72.1059}},{"date":1686355200,"tokens":{"WETH":71.89476}},{"date":1686441600,"tokens":{"WETH":71.74687}},{"date":1686528000,"tokens":{"WETH":71.79745}},{"date":1686614400,"tokens":{"WETH":71.76281}},{"date":1686700800,"tokens":{"WETH":71.69787}},{"date":1686787200,"tokens":{"WETH":71.65336}},{"date":1686873600,"tokens":{"WETH":71.86822}},{"date":1686960000,"tokens":{"WETH":71.71074}},{"date":1687046400,"tokens":{"WETH":71.44304}},{"date":1687132800,"tokens":{"WETH":71.37677}},{"date":1687219200,"tokens":{"WETH":71.55709}},{"date":1687305600,"tokens":{"WETH":71.54672}},{"date":1687392000,"tokens":{"WETH":71.57051}},{"date":1687478400,"tokens":{"WETH":71.4525}},{"date":1687564800,"tokens":{"WETH":71.43228}},{"date":1687651200,"tokens":{"WETH":71.25286}},{"date":1687737600,"tokens":{"WETH":64.60212}},{"date":1687824000,"tokens":{"WETH":61.25768}},{"date":1687910400,"tokens":{"WETH":61.43897}},{"date":1687996800,"tokens":{"WETH":61.06871}},{"date":1688083200,"tokens":{"WETH":62.32494}},{"date":1688169600,"tokens":{"WETH":62.34255}},{"date":1688256000,"tokens":{"WETH":62.17331}},{"date":1688342400,"tokens":{"WETH":62.01895}},{"date":1688428800,"tokens":{"WETH":61.95788}},{"date":1688515200,"tokens":{"WETH":62.02869}},{"date":1688601600,"tokens":{"WETH":62.02869}},{"date":1688688000,"tokens":{"WETH":61.74784}},{"date":1688774400,"tokens":{"WETH":61.7964}},{"date":1688860800,"tokens":{"WETH":61.67591}},{"date":1688947200,"tokens":{"WETH":61.67591}},{"date":1689033600,"tokens":{"WETH":61.54238}},{"date":1689120000,"tokens":{"WETH":61.53948}},{"date":1689206400,"tokens":{"WETH":61.67146}},{"date":1689292800,"tokens":{"WETH":61.61975}},{"date":1689379200,"tokens":{"WETH":61.71993}},{"date":1689465600,"tokens":{"WETH":61.67192}},{"date":1689552000,"tokens":{"WETH":61.4987}},{"date":1689638400,"tokens":{"WETH":61.4987}},{"date":1689724800,"tokens":{"WETH":61.4987}},{"date":1689811200,"tokens":{"WETH":61.46745}},{"date":1689897600,"tokens":{"WETH":61.43621}},{"date":1689984000,"tokens":{"WETH":61.40868}},{"date":1690070400,"tokens":{"WETH":61.40868}},{"date":1690156800,"tokens":{"WETH":61.35734}},{"date":1690243200,"tokens":{"WETH":61.2058}},{"date":1690329600,"tokens":{"WETH":61.101}},{"date":1690416000,"tokens":{"WETH":60.6201}},{"date":1690502400,"tokens":{"WETH":60.62864}},{"date":1690588800,"tokens":{"WETH":60.54349}},{"date":1690675200,"tokens":{"WETH":60.53126}},{"date":1690761600,"tokens":{"WETH":60.53126}},{"date":1690848000,"tokens":{"WETH":60.53126}},{"date":1690934400,"tokens":{"WETH":60.53126}},{"date":1691020800,"tokens":{"WETH":60.44204}},{"date":1691107200,"tokens":{"WETH":60.44204}},{"date":1691193600,"tokens":{"WETH":60.41718}},{"date":1691280000,"tokens":{"WETH":60.24665}},{"date":1691366400,"tokens":{"WETH":60.23}},{"date":1691452800,"tokens":{"WETH":59.96442}},{"date":1691539200,"tokens":{"WETH":59.89907}},{"date":1691625600,"tokens":{"WETH":59.8604}},{"date":1691712000,"tokens":{"WETH":59.8604}},{"date":1691798400,"tokens":{"WETH":59.84805}},{"date":1691884800,"tokens":{"WETH":59.84805}},{"date":1691971200,"tokens":{"WETH":59.81206}},{"date":1692057600,"tokens":{"WETH":59.56281}},{"date":1692144000,"tokens":{"WETH":59.56281}},{"date":1692230400,"tokens":{"WETH":59.56281}},{"date":1692316800,"tokens":{"WETH":59.52544}},{"date":1692403200,"tokens":{"WETH":59.52544}},{"date":1692489600,"tokens":{"WETH":59.76253}},{"date":1692576000,"tokens":{"WETH":59.82457}},{"date":1692662400,"tokens":{"WETH":59.87371}},{"date":1692748800,"tokens":{"WETH":59.87063}},{"date":1692835200,"tokens":{"WETH":59.62587}},{"date":1692921600,"tokens":{"WETH":59.8154}},{"date":1693008000,"tokens":{"WETH":59.78248}},{"date":1693094400,"tokens":{"WETH":59.76962}},{"date":1693180800,"tokens":{"WETH":59.60152}},{"date":1693267200,"tokens":{"WETH":59.60152}},{"date":1693353600,"tokens":{"WETH":59.60152}},{"date":1693440000,"tokens":{"WETH":59.84886}},{"date":1693526400,"tokens":{"WETH":59.46023}},{"date":1693612800,"tokens":{"WETH":59.43244}},{"date":1693699200,"tokens":{"WETH":59.29405}},{"date":1693785600,"tokens":{"WETH":59.11543}},{"date":1693872000,"tokens":{"WETH":58.95759}},{"date":1693958400,"tokens":{"WETH":59.17405}},{"date":1694044800,"tokens":{"WETH":59.1395}},{"date":1694131200,"tokens":{"WETH":59.1395}},{"date":1694217600,"tokens":{"WETH":59.1395}},{"date":1694304000,"tokens":{"WETH":58.84237}},{"date":1694390400,"tokens":{"WETH":58.57008}},{"date":1694476800,"tokens":{"WETH":58.35126}},{"date":1694563200,"tokens":{"WETH":58.23878}},{"date":1694649600,"tokens":{"WETH":58.23878}},{"date":1694736000,"tokens":{"WETH":58.19878}},{"date":1694822400,"tokens":{"WETH":58.01584}},{"date":1694908800,"tokens":{"WETH":57.90865}},{"date":1694995200,"tokens":{"WETH":57.90864}},{"date":1695081600,"tokens":{"WETH":57.87894}},{"date":1695168000,"tokens":{"WETH":57.85113}},{"date":1695254400,"tokens":{"WETH":57.37572}},{"date":1695340800,"tokens":{"WETH":57.25935}},{"date":1695427200,"tokens":{"WETH":57.24588}},{"date":1695513600,"tokens":{"WETH":57.1208}},{"date":1695600000,"tokens":{"WETH":57.08336}},{"date":1695686400,"tokens":{"WETH":56.74498}},{"date":1695772800,"tokens":{"WETH":56.74498}},{"date":1695859200,"tokens":{"WETH":56.44065}},{"date":1695945600,"tokens":{"WETH":56.49354}},{"date":1696032000,"tokens":{"WETH":56.49354}},{"date":1696118400,"tokens":{"WETH":56.49354}},{"date":1696204800,"tokens":{"WETH":56.44231}},{"date":1696291200,"tokens":{"WETH":56.44231}},{"date":1696377600,"tokens":{"WETH":56.4085}},{"date":1696464000,"tokens":{"WETH":56.21023}},{"date":1696550400,"tokens":{"WETH":56.21023}},{"date":1696636800,"tokens":{"WETH":56.21023}},{"date":1696723200,"tokens":{"WETH":56.16314}},{"date":1696809600,"tokens":{"WETH":56.10171}},{"date":1696896000,"tokens":{"WETH":55.66665}},{"date":1696982400,"tokens":{"WETH":55.65492}},{"date":1697068800,"tokens":{"WETH":55.27292}},{"date":1697155200,"tokens":{"WETH":55.24626}},{"date":1697241600,"tokens":{"WETH":55.27654}},{"date":1697328000,"tokens":{"WETH":54.98007}},{"date":1697414400,"tokens":{"WETH":54.97955}},{"date":1697500800,"tokens":{"WETH":55.01063}},{"date":1697587200,"tokens":{"WETH":55.10048}},{"date":1697673600,"tokens":{"WETH":54.51088}},{"date":1697760000,"tokens":{"WETH":54.5903}},{"date":1697846400,"tokens":{"WETH":54.45473}},{"date":1697932800,"tokens":{"WETH":56.47275}},{"date":1698019200,"tokens":{"WETH":56.4882}},{"date":1698105600,"tokens":{"WETH":56.7492}},{"date":1698192000,"tokens":{"WETH":56.7492}},{"date":1698278400,"tokens":{"WETH":56.68311}},{"date":1698364800,"tokens":{"WETH":56.68311}},{"date":1698451200,"tokens":{"WETH":56.25601}},{"date":1698537600,"tokens":{"WETH":56.1221}},{"date":1698624000,"tokens":{"WETH":56.1221}},{"date":1698710400,"tokens":{"WETH":56.1221}},{"date":1698796800,"tokens":{"WETH":56.1221}},{"date":1698883200,"tokens":{"WETH":56.1221}},{"date":1698969600,"tokens":{"WETH":56.1221}},{"date":1699056000,"tokens":{"WETH":56.05966}},{"date":1699142400,"tokens":{"WETH":56.20766}},{"date":1699228800,"tokens":{"WETH":56.20766}},{"date":1699315200,"tokens":{"WETH":56.20766}},{"date":1699401600,"tokens":{"WETH":56.38988}},{"date":1699488000,"tokens":{"WETH":56.52049}},{"date":1699574400,"tokens":{"WETH":56.70734}},{"date":1699660800,"tokens":{"WETH":56.42732}},{"date":1699747200,"tokens":{"WETH":56.45794}},{"date":1699833600,"tokens":{"WETH":56.49316}},{"date":1699920000,"tokens":{"WETH":56.49316}},{"date":1700006400,"tokens":{"WETH":56.49316}},{"date":1700092800,"tokens":{"WETH":56.49316}},{"date":1700179200,"tokens":{"WETH":56.49226}},{"date":1700265600,"tokens":{"WETH":56.49226}},{"date":1700352000,"tokens":{"WETH":56.49226}},{"date":1700438400,"tokens":{"WETH":56.30664}},{"date":1700524800,"tokens":{"WETH":56.27264}},{"date":1700611200,"tokens":{"WETH":56.27264}},{"date":1700697600,"tokens":{"WETH":56.27264}},{"date":1700784000,"tokens":{"WETH":56.27264}},{"date":1700870400,"tokens":{"WETH":56.16557}},{"date":1700956800,"tokens":{"WETH":56.16557}},{"date":1701043200,"tokens":{"WETH":56.24557}},{"date":1701129600,"tokens":{"WETH":56.24557}},{"date":1701216000,"tokens":{"WETH":56.24557}},{"date":1701302400,"tokens":{"WETH":56.08522}},{"date":1701388800,"tokens":{"WETH":56.0884}},{"date":1701475200,"tokens":{"WETH":56.0884}},{"date":1701561600,"tokens":{"WETH":56.0884}},{"date":1701648000,"tokens":{"WETH":56.0884}},{"date":1701734400,"tokens":{"WETH":56.0884}},{"date":1701820800,"tokens":{"WETH":56.0884}},{"date":1701907200,"tokens":{"WETH":56.0884}},{"date":1701993600,"tokens":{"WETH":56.42222}},{"date":1702080000,"tokens":{"WETH":56.4274}},{"date":1702166400,"tokens":{"WETH":56.4274}},{"date":1702252800,"tokens":{"WETH":56.42586}},{"date":1702339200,"tokens":{"WETH":56.69616}},{"date":1702425600,"tokens":{"WETH":56.69616}},{"date":1702512000,"tokens":{"WETH":56.56881}},{"date":1702598400,"tokens":{"ETH":0.01786,"WETH":56.55096}},{"date":1702684800,"tokens":{"ETH":0.01786,"WETH":56.55096}},{"date":1702771200,"tokens":{"ETH":0.01786,"WETH":56.55096}},{"date":1702857600,"tokens":{"ETH":0.01786,"WETH":56.55096}},{"date":1702944000,"tokens":{"WETH":56.55096,"ETH":0.01786}},{"date":1703030400,"tokens":{"WETH":56.55096,"ETH":0.01786}},{"date":1703116800,"tokens":{"WETH":56.30882,"ETH":0.01786}},{"date":1703203200,"tokens":{"WETH":56.30882,"ETH":0.01786}},{"date":1703289600,"tokens":{"WETH":56.30882,"ETH":0.01786}},{"date":1703376000,"tokens":{"ETH":0.01786,"WETH":56.01759}},{"date":1703462400,"tokens":{"ETH":0.01786,"WETH":55.8621}},{"date":1703548800,"tokens":{"ETH":0.01786,"WETH":55.74453}},{"date":1703635200,"tokens":{"ETH":0.01786,"WETH":55.66971}},{"date":1703721600,"tokens":{"ETH":0.01786,"WETH":55.80043}},{"date":1703808000,"tokens":{"ETH":0.01786,"WETH":55.69368}},{"date":1703894400,"tokens":{"ETH":0.01786,"WETH":55.36256}},{"date":1703980800,"tokens":{"ETH":0.01786,"WETH":55.30436}},{"date":1704067200,"tokens":{"ETH":0.01786,"WETH":55.30365}},{"date":1704153600,"tokens":{"ETH":0.01786,"WETH":55.04318}},{"date":1704240000,"tokens":{"ETH":0.01786,"WETH":55.04318}},{"date":1704326400,"tokens":{"ETH":0.01786,"WETH":54.94938}},{"date":1704412800,"tokens":{"ETH":0.01786,"WETH":54.94938}},{"date":1704499200,"tokens":{"ETH":0.01786,"WETH":54.94811}},{"date":1704585600,"tokens":{"ETH":0.01786,"WETH":54.81505}},{"date":1704672000,"tokens":{"ETH":0.01786,"WETH":54.81505}},{"date":1704758400,"tokens":{"ETH":0.01786,"WETH":54.68628}},{"date":1704844800,"tokens":{"ETH":0.01786,"WETH":54.68628}},{"date":1704931200,"tokens":{"ETH":0.01786,"WETH":54.13932}},{"date":1705017600,"tokens":{"ETH":0.01786,"WETH":54.13932}},{"date":1705104000,"tokens":{"ETH":0.01786,"WETH":54.13932}},{"date":1705190400,"tokens":{"WETH":53.77674,"ETH":0.01786}},{"date":1705276800,"tokens":{"ETH":0.01786,"WETH":53.77674}},{"date":1705363200,"tokens":{"ETH":0.01786,"WETH":53.80821}},{"date":1705449600,"tokens":{"ETH":0.01786,"WETH":53.58449}},{"date":1705536000,"tokens":{"ETH":0.01786,"WETH":53.58449}},{"date":1705622400,"tokens":{"ETH":0.01786,"WETH":53.49397}},{"date":1705708800,"tokens":{"WETH":53.49397,"ETH":0.01786}},{"date":1705795200,"tokens":{"ETH":0.01786,"WETH":53.22836}},{"date":1705881600,"tokens":{"ETH":0.01786,"WETH":53.18653}},{"date":1705968000,"tokens":{"ETH":0.01786,"WETH":53.13721}},{"date":1706054400,"tokens":{"ETH":0.01786,"WETH":53.08055}},{"date":1706140800,"tokens":{"ETH":0.01786,"WETH":53.06846}},{"date":1706227200,"tokens":{"ETH":0.01786,"WETH":53.08946}},{"date":1706313600,"tokens":{"ETH":0.01786,"WETH":53.05745}},{"date":1706400000,"tokens":{"ETH":0.01786,"WETH":53.21501}},{"date":1706486400,"tokens":{"ETH":0.01786,"WETH":53.21501}},{"date":1706572800,"tokens":{"ETH":0.01786,"WETH":52.74795}},{"date":1706659200,"tokens":{"ETH":0.01786,"WETH":52.74795}},{"date":1706745600,"tokens":{"WETH":52.74795,"ETH":0.01786}},{"date":1706832000,"tokens":{"ETH":0.01786,"WETH":52.74795}},{"date":1706918400,"tokens":{"ETH":0.01786,"WETH":52.74795}},{"date":1707004800,"tokens":{"ETH":0.01786,"WETH":52.64109}},{"date":1707091200,"tokens":{"ETH":0.01786,"WETH":52.64109}},{"date":1707177600,"tokens":{"ETH":0.01786,"WETH":52.64109}},{"date":1707264000,"tokens":{"ETH":0.01786,"WETH":52.76312}},{"date":1707350400,"tokens":{"ETH":0.01786,"WETH":52.76312}},{"date":1707436800,"tokens":{"ETH":0.01786,"WETH":52.76312}},{"date":1707523200,"tokens":{"ETH":0.01786,"WETH":52.76312}},{"date":1707609600,"tokens":{"ETH":0.01786,"WETH":52.55853}},{"date":1707696000,"tokens":{"ETH":0.01786,"WETH":52.35165}},{"date":1707782400,"tokens":{"ETH":0.01786,"WETH":52.31304}},{"date":1707868800,"tokens":{"ETH":0.01786,"WETH":52.20753}},{"date":1707955200,"tokens":{"ETH":0.01786,"WETH":52.27757}},{"date":1708041600,"tokens":{"ETH":0.01786,"WETH":52.19319}},{"date":1708128000,"tokens":{"WETH":52.19319,"ETH":0.01786}},{"date":1708214400,"tokens":{"ETH":0.01786,"WETH":52.19319}},{"date":1708300800,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708387200,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708473600,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708560000,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708646400,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708732800,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708819200,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708905600,"tokens":{"ETH":0.01786,"WETH":52.10073}},{"date":1708992000,"tokens":{"ETH":0.01786,"WETH":52.01075}},{"date":1709078400,"tokens":{"ETH":0.01786,"WETH":52.01075}},{"date":1709164800,"tokens":{"ETH":0.01786,"WETH":52.01075}},{"date":1709251200,"tokens":{"ETH":0.01786,"WETH":52.01075}},{"date":1709337600,"tokens":{"ETH":0.01786,"WETH":52.01075}},{"date":1709424000,"tokens":{"ETH":0.01786,"WETH":51.62967}},{"date":1709510400,"tokens":{"ETH":0.01786,"WETH":51.65244}},{"date":1709596800,"tokens":{"ETH":0.01786,"WETH":51.34279}},{"date":1709683200,"tokens":{"ETH":0.01786,"WETH":51.34279}},{"date":1709769600,"tokens":{"ETH":0.01786,"WETH":51.34279}},{"date":1709856000,"tokens":{"ETH":0.01786,"WETH":50.79146}},{"date":1709942400,"tokens":{"ETH":0.01786,"WETH":50.79146}},{"date":1710028800,"tokens":{"ETH":0.01786,"WETH":50.80646}},{"date":1710115200,"tokens":{"ETH":0.01786,"WETH":50.55952}},{"date":1710201600,"tokens":{"ETH":0.01786,"WETH":50.55952}},{"date":1710288000,"tokens":{"ETH":0.01786,"WETH":50.55952}},{"date":1710374400,"tokens":{"ETH":0.01786,"WETH":50.55952}},{"date":1710460800,"tokens":{"ETH":0.01786,"WETH":50.55952}},{"date":1710547200,"tokens":{"ETH":0.01786,"WETH":50.57918}},{"date":1710633600,"tokens":{"ETH":0.01786,"WETH":50.8029}},{"date":1710720000,"tokens":{"ETH":0.01786,"WETH":50.65077}},{"date":1710806400,"tokens":{"ETH":0.01786,"WETH":50.54662}},{"date":1710892800,"tokens":{"ETH":0.01786,"WETH":50.52226}},{"date":1710979200,"tokens":{"ETH":0.01786,"WETH":50.72226}},{"date":1711065600,"tokens":{"ETH":0.01786,"WETH":50.90994}},{"date":1711152000,"tokens":{"ETH":0.01786,"WETH":50.90994}},{"date":1711238400,"tokens":{"ETH":0.01786,"WETH":50.75837}},{"date":1711324800,"tokens":{"ETH":0.01786,"WETH":50.75837}},{"date":1711411200,"tokens":{"ETH":0.01786,"WETH":50.75837}},{"date":1711497600,"tokens":{"ETH":0.01786,"WETH":50.75837}},{"date":1711584000,"tokens":{"WETH":50.75837,"ETH":0.01786}},{"date":1711670400,"tokens":{"ETH":0.01786,"WETH":50.65973}},{"date":1711756800,"tokens":{"ETH":0.01786,"WETH":50.65973}},{"date":1711843200,"tokens":{"ETH":0.01786,"WETH":50.51672}},{"date":1711929600,"tokens":{"ETH":0.01786,"WETH":50.51672}},{"date":1712016000,"tokens":{"ETH":0.01786,"WETH":50.63283}},{"date":1712102400,"tokens":{"ETH":0.01786,"WETH":50.63283}},{"date":1712188800,"tokens":{"ETH":0.01786,"WETH":50.51733}},{"date":1712275200,"tokens":{"ETH":0.01786,"WETH":50.51733}},{"date":1712361600,"tokens":{"ETH":0.01786,"WETH":48.86411}},{"date":1712448000,"tokens":{"ETH":0.01786,"WETH":48.86411}},{"date":1712534400,"tokens":{"ETH":0.01786,"WETH":48.86411}},{"date":1712620800,"tokens":{"ETH":0.01786,"WETH":48.86411}},{"date":1712707200,"tokens":{"ETH":0.01786,"WETH":48.86411}},{"date":1712793600,"tokens":{"ETH":0.01786,"WETH":48.35872}},{"date":1712880000,"tokens":{"ETH":0.01786,"WETH":48.35872}},{"date":1712966400,"tokens":{"ETH":0.01786,"WETH":48.32625}},{"date":1713052800,"tokens":{"ETH":0.01786,"WETH":48.32625}},{"date":1713139200,"tokens":{"ETH":0.01786,"WETH":48.32625}},{"date":1713225600,"tokens":{"ETH":0.01786,"WETH":48.32625}},{"date":1713312000,"tokens":{"ETH":0.01786,"WETH":48.2894}},{"date":1713398400,"tokens":{"ETH":0.01786,"WETH":47.7159}},{"date":1713484800,"tokens":{"ETH":0.01786,"WETH":47.73448}},{"date":1713571200,"tokens":{"ETH":0.01786,"WETH":47.63579}},{"date":1713657600,"tokens":{"ETH":0.01786,"WETH":47.63579}},{"date":1713744000,"tokens":{"ETH":0.01786,"WETH":47.48961}},{"date":1713830400,"tokens":{"ETH":0.01786,"WETH":47.41254}},{"date":1713916800,"tokens":{"ETH":0.01786,"WETH":47.49761}},{"date":1714003200,"tokens":{"ETH":0.01786,"WETH":47.49761}},{"date":1714089600,"tokens":{"ETH":0.01786,"WETH":47.49761}},{"date":1714176000,"tokens":{"ETH":0.01786,"WETH":47.49761}},{"date":1714262400,"tokens":{"ETH":0.01786,"WETH":47.38939}},{"date":1714348800,"tokens":{"ETH":0.01786,"WETH":47.38939}},{"date":1714435200,"tokens":{"ETH":0.01786,"WETH":47.38939}},{"date":1714521600,"tokens":{"ETH":0.01786,"WETH":47.38939}},{"date":1714608000,"tokens":{"WETH":47.38939,"ETH":0.01786}},{"date":1714694400,"tokens":{"ETH":0.01786,"WETH":47.38936}},{"date":1714780800,"tokens":{"ETH":0.01786,"WETH":47.38936}},{"date":1714867200,"tokens":{"ETH":0.01786,"WETH":47.38936}},{"date":1714953600,"tokens":{"ETH":0.01786,"WETH":47.38936}},{"date":1715040000,"tokens":{"ETH":0.01786,"WETH":47.33775}},{"date":1715126400,"tokens":{"ETH":0.01786,"WETH":47.33775}},{"date":1715212800,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715299200,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715385600,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715472000,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715558400,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715644800,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715731200,"tokens":{"ETH":0.01786,"WETH":47.25197}},{"date":1715817600,"tokens":{"ETH":0.01786,"WETH":47.43981}},{"date":1715904000,"tokens":{"ETH":0.01786,"WETH":47.43981}},{"date":1715990400,"tokens":{"ETH":0.01786,"WETH":47.43981}},{"date":1716076800,"tokens":{"ETH":0.01786,"WETH":47.43981}},{"date":1716163200,"tokens":{"ETH":0.01786,"WETH":47.42235}},{"date":1716249600,"tokens":{"ETH":0.01786,"WETH":47.42235}},{"date":1716336000,"tokens":{"ETH":0.01786,"WETH":47.35742}},{"date":1716422400,"tokens":{"ETH":0.01786,"WETH":47.57462}},{"date":1716508800,"tokens":{"ETH":0.01786,"WETH":47.57462}},{"date":1716595200,"tokens":{"ETH":0.01786,"WETH":47.51046}},{"date":1716681600,"tokens":{"ETH":0.01786,"WETH":47.36264}},{"date":1716768000,"tokens":{"ETH":0.01786,"WETH":47.36264}},{"date":1716854400,"tokens":{"ETH":0.01786,"WETH":47.36264}},{"date":1716940800,"tokens":{"ETH":0.01786,"WETH":47.36264}},{"date":1717027200,"tokens":{"ETH":0.01786,"WETH":47.19161}},{"date":1717113600,"tokens":{"ETH":0.01786,"WETH":47.15574}},{"date":1717200000,"tokens":{"ETH":0.01786,"WETH":46.87218}},{"date":1717286400,"tokens":{"ETH":0.01786,"WETH":46.86706}},{"date":1717372800,"tokens":{"ETH":0.01786,"WETH":46.86706}},{"date":1717459200,"tokens":{"ETH":0.01786,"WETH":46.66472}},{"date":1717545600,"tokens":{"ETH":0.01786,"WETH":46.66472}},{"date":1717632000,"tokens":{"ETH":0.01786,"WETH":46.66472}},{"date":1717718400,"tokens":{"ETH":0.01786,"WETH":46.56349}},{"date":1717804800,"tokens":{"ETH":0.01786,"WETH":46.53014}},{"date":1717891200,"tokens":{"ETH":0.01786,"WETH":46.1561}},{"date":1717977600,"tokens":{"ETH":0.01786,"WETH":45.89306}},{"date":1718064000,"tokens":{"ETH":0.01786,"WETH":45.89306}},{"date":1718150400,"tokens":{"ETH":0.01786,"WETH":45.77936}},{"date":1718236800,"tokens":{"ETH":0.01786,"WETH":45.77936}},{"date":1718323200,"tokens":{"ETH":0.01786,"WETH":45.77936}},{"date":1718409600,"tokens":{"ETH":0.01786,"WETH":45.76272}},{"date":1718496000,"tokens":{"ETH":0.01786,"WETH":45.76272}},{"date":1718582400,"tokens":{"ETH":0.01786,"WETH":45.74267}},{"date":1718668800,"tokens":{"WETH":45.75045,"ETH":0.01786}},{"date":1718755200,"tokens":{"ETH":0.01786,"WETH":45.80003}},{"date":1718841600,"tokens":{"ETH":0.01786,"WETH":45.80003}},{"date":1718928000,"tokens":{"ETH":0.01786,"WETH":45.80003}},{"date":1719014400,"tokens":{"ETH":0.01786,"WETH":45.80003}},{"date":1719100800,"tokens":{"ETH":0.01786,"WETH":45.65883}},{"date":1719187200,"tokens":{"ETH":0.01786,"WETH":45.58805}},{"date":1719273600,"tokens":{"ETH":0.01786,"WETH":45.5426}},{"date":1719360000,"tokens":{"ETH":0.01786,"WETH":45.5426}},{"date":1719446400,"tokens":{"ETH":0.01786,"WETH":45.5426}},{"date":1719532800,"tokens":{"ETH":0.01786,"WETH":45.5426}},{"date":1719619200,"tokens":{"ETH":0.01786,"WETH":45.5426}},{"date":1719705600,"tokens":{"ETH":0.01786,"WETH":45.32658}},{"date":1719792000,"tokens":{"ETH":0.01786,"WETH":45.32658}},{"date":1719878400,"tokens":{"ETH":0.01786,"WETH":45.27143}},{"date":1719964800,"tokens":{"ETH":0.01786,"WETH":45.21277}},{"date":1720051200,"tokens":{"WETH":45.19495,"ETH":0.01786}},{"date":1720137600,"tokens":{"ETH":0.01786,"WETH":45.23495}},{"date":1720224000,"tokens":{"ETH":0.01786,"WETH":45.24528}},{"date":1720310400,"tokens":{"WETH":45.11725,"ETH":0.01786}},{"date":1720396800,"tokens":{"ETH":0.01786,"WETH":45.11725}},{"date":1720483200,"tokens":{"ETH":0.01786,"WETH":45.11133}},{"date":1720569600,"tokens":{"ETH":0.01786,"WETH":45.09667}},{"date":1720656000,"tokens":{"ETH":0.01786,"WETH":45.09667}},{"date":1720742400,"tokens":{"ETH":0.01786,"WETH":45.0383}},{"date":1720828800,"tokens":{"ETH":0.01786,"WETH":45.11324}},{"date":1720915200,"tokens":{"ETH":0.01786,"WETH":45.09683}},{"date":1721001600,"tokens":{"ETH":0.01786,"WETH":45.09258}},{"date":1721088000,"tokens":{"ETH":0.01786,"WETH":44.97272}},{"date":1721174400,"tokens":{"ETH":0.01786,"WETH":44.94834}},{"date":1721260800,"tokens":{"ETH":0.01786,"WETH":44.70782}},{"date":1721347200,"tokens":{"ETH":0.01786,"WETH":44.70782}},{"date":1721433600,"tokens":{"ETH":0.01786,"WETH":44.76361}},{"date":1721520000,"tokens":{"ETH":0.01786,"WETH":44.74461}},{"date":1721606400,"tokens":{"ETH":0.01786,"WETH":44.77871}},{"date":1721692800,"tokens":{"ETH":0.01786,"WETH":44.75367}},{"date":1721779200,"tokens":{"ETH":0.01786,"WETH":44.58376}},{"date":1721865600,"tokens":{"ETH":0.01786,"WETH":44.58376}},{"date":1721952000,"tokens":{"WETH":44.486,"ETH":0.01786}},{"date":1722038400,"tokens":{"ETH":0.01786,"WETH":44.36518}},{"date":1722124800,"tokens":{"ETH":0.01786,"WETH":44.25011}},{"date":1722211200,"tokens":{"ETH":0.01786,"WETH":44.04394}},{"date":1722297600,"tokens":{"ETH":0.01786,"WETH":43.96673}},{"date":1722384000,"tokens":{"ETH":0.01786,"WETH":43.92819}},{"date":1722470400,"tokens":{"ETH":0.01786,"WETH":43.59404}},{"date":1722556800,"tokens":{"ETH":0.01786,"WETH":43.53067}},{"date":1722643200,"tokens":{"ETH":0.01786,"WETH":43.30728}},{"date":1722729600,"tokens":{"ETH":0.01786,"WETH":43.07462}},{"date":1722816000,"tokens":{"ETH":0.01786,"WETH":42.99598}},{"date":1722902400,"tokens":{"ETH":0.01786,"WETH":42.89639}},{"date":1722988800,"tokens":{"ETH":0.01786,"WETH":42.7583}},{"date":1723075200,"tokens":{"WETH":42.48163,"ETH":0.01786}},{"date":1723161600,"tokens":{"ETH":0.01786,"WETH":42.32636}},{"date":1723248000,"tokens":{"ETH":0.01786,"WETH":42.20617}},{"date":1723334400,"tokens":{"ETH":0.01786,"WETH":42.10528}},{"date":1723420800,"tokens":{"ETH":0.01786,"WETH":42.05298}},{"date":1723507200,"tokens":{"ETH":0.01786,"WETH":41.99615}},{"date":1723593600,"tokens":{"ETH":0.01786,"WETH":41.86584}},{"date":1723680000,"tokens":{"WETH":41.76416}},{"date":1723766400,"tokens":{"WETH":41.75595}},{"date":1723852800,"tokens":{"WETH":41.60942}},{"date":1723939200,"tokens":{"WETH":41.56733}},{"date":1724025600,"tokens":{"WETH":41.55209}},{"date":1724112000,"tokens":{"WETH":41.59908}},{"date":1724198400,"tokens":{"WETH":41.5556}},{"date":1724284800,"tokens":{"WETH":41.57712}},{"date":1724371200,"tokens":{"WETH":41.55264}},{"date":1724457600,"tokens":{"WETH":41.47044}},{"date":1724544000,"tokens":{"WETH":41.5402}},{"date":1724630400,"tokens":{"WETH":41.52377}},{"date":1724716800,"tokens":{"WETH":41.50022}},{"date":1724803200,"tokens":{"WETH":41.46545}},{"date":1724889600,"tokens":{"WETH":41.46545}},{"date":1724976000,"tokens":{"WETH":41.4521}},{"date":1725062400,"tokens":{"WETH":41.48799}},{"date":1725148800,"tokens":{"WETH":41.47802}},{"date":1725235200,"tokens":{"WETH":41.50225}},{"date":1725321600,"tokens":{"WETH":41.49042}},{"date":1725408000,"tokens":{"WETH":41.49042}},{"date":1725494400,"tokens":{"WETH":41.49042}},{"date":1725580800,"tokens":{"WETH":41.49042}},{"date":1725667200,"tokens":{"WETH":41.55278}},{"date":1725753600,"tokens":{"WETH":41.54241}},{"date":1725840000,"tokens":{"WETH":41.51385}},{"date":1725926400,"tokens":{"WETH":41.57938}},{"date":1726012800,"tokens":{"WETH":41.57124}},{"date":1726099200,"tokens":{"WETH":41.56535}},{"date":1726185600,"tokens":{"WETH":41.56539}},{"date":1726272000,"tokens":{"WETH":41.60478}},{"date":1726358400,"tokens":{"WETH":41.61433}},{"date":1726444800,"tokens":{"WETH":41.59747}},{"date":1726531200,"tokens":{"WETH":41.59399}},{"date":1726617600,"tokens":{"WETH":41.59399}},{"date":1726704000,"tokens":{"WETH":41.68531}},{"date":1726790400,"tokens":{"WETH":41.68531}},{"date":1726876800,"tokens":{"WETH":41.68531}},{"date":1726963200,"tokens":{"WETH":41.68531}},{"date":1727049600,"tokens":{"WETH":41.68531}},{"date":1727136000,"tokens":{"WETH":41.68531}},{"date":1727222400,"tokens":{"WETH":41.75039}},{"date":1727308800,"tokens":{"WETH":41.75039}},{"date":1727395200,"tokens":{"WETH":41.75039}},{"date":1727481600,"tokens":{"WETH":41.75039}},{"date":1727568000,"tokens":{"WETH":41.75114}},{"date":1727654400,"tokens":{"WETH":41.62298}},{"date":1727740800,"tokens":{"WETH":41.62298}},{"date":1727827200,"tokens":{"WETH":41.62298}},{"date":1727913600,"tokens":{"WETH":41.74166}},{"date":1728000000,"tokens":{"WETH":41.79087}},{"date":1728086400,"tokens":{"WETH":41.90467}},{"date":1728172800,"tokens":{"WETH":41.94665}},{"date":1728259200,"tokens":{"WETH":41.94665}},{"date":1728345600,"tokens":{"WETH":42.0753}},{"date":1728432000,"tokens":{"WETH":42.0753}},{"date":1728518400,"tokens":{"WETH":42.0753}},{"date":1728604800,"tokens":{"WETH":42.0753}},{"date":1728691200,"tokens":{"WETH":42.0753}},{"date":1728777600,"tokens":{"WETH":42.0753}},{"date":1728864000,"tokens":{"WETH":42.0753}},{"date":1728950400,"tokens":{"WETH":42.20642}},{"date":1729036800,"tokens":{"WETH":42.20642}},{"date":1729123200,"tokens":{"WETH":42.20642}},{"date":1729209600,"tokens":{"WETH":42.36359}},{"date":1729296000,"tokens":{"WETH":42.36359}},{"date":1729382400,"tokens":{"WETH":42.36359}},{"date":1729468800,"tokens":{"WETH":42.36359}},{"date":1729555200,"tokens":{"WETH":42.84602}},{"date":1729641600,"tokens":{"WETH":42.84602}},{"date":1729728000,"tokens":{"WETH":42.84602}},{"date":1729814400,"tokens":{"WETH":42.84602}},{"date":1729900800,"tokens":{"WETH":42.80625}},{"date":1729987200,"tokens":{"WETH":42.81799}},{"date":1730073600,"tokens":{"WETH":41.88226}},{"date":1730160000,"tokens":{"WETH":42.44112}},{"date":1730246400,"tokens":{"WETH":42.4478}},{"date":1730332800,"tokens":{"WETH":42.4478}},{"date":1730419200,"tokens":{"WETH":42.47473}},{"date":1730505600,"tokens":{"WETH":42.47473}},{"date":1730592000,"tokens":{"WETH":42.39702}},{"date":1730678400,"tokens":{"WETH":42.42997}},{"date":1730764800,"tokens":{"WETH":42.44788}},{"date":1730851200,"tokens":{"WETH":42.42332}},{"date":1730937600,"tokens":{"WETH":42.42332}},{"date":1731024000,"tokens":{"WETH":42.31438}},{"date":1731110400,"tokens":{"WETH":42.39382}},{"date":1731196800,"tokens":{"WETH":42.47585}},{"date":1731283200,"tokens":{"WETH":42.41979}},{"date":1731369600,"tokens":{"WETH":42.39344}},{"date":1731456000,"tokens":{"WETH":42.39344}},{"date":1731542400,"tokens":{"WETH":42.39344}},{"date":1731628800,"tokens":{"WETH":42.40344}},{"date":1731715200,"tokens":{"WETH":42.40344}},{"date":1731801600,"tokens":{"WETH":42.40344}},{"date":1731888000,"tokens":{"WETH":42.39407}},{"date":1731974400,"tokens":{"WETH":42.39407}},{"date":1732060800,"tokens":{"WETH":42.67706}},{"date":1732147200,"tokens":{"WETH":42.67706}},{"date":1732233600,"tokens":{"WETH":42.67706}},{"date":1732320000,"tokens":{"WETH":42.67706}},{"date":1732406400,"tokens":{"WETH":42.63989}},{"date":1732492800,"tokens":{"WETH":42.62821}},{"date":1732579200,"tokens":{"WETH":42.42567}},{"date":1732665600,"tokens":{"WETH":42.47321}},{"date":1732752000,"tokens":{"WETH":42.47321}},{"date":1732838400,"tokens":{"WETH":43.22552}},{"date":1732924800,"tokens":{"WETH":43.22552}},{"date":1733011200,"tokens":{"WETH":44.78468}},{"date":1733097600,"tokens":{"WETH":45.453}},{"date":1733184000,"tokens":{"WETH":45.5626}},{"date":1733270400,"tokens":{"WETH":45.90996}},{"date":1733356800,"tokens":{"WETH":45.90996}},{"date":1733443200,"tokens":{"WETH":45.89408}},{"date":1733529600,"tokens":{"WETH":45.89408}},{"date":1733616000,"tokens":{"WETH":46.14258}},{"date":1733702400,"tokens":{"WETH":46.09834}},{"date":1733788800,"tokens":{"WETH":45.80268}},{"date":1733875200,"tokens":{"WETH":45.55627}},{"date":1733961600,"tokens":{"WETH":45.43883}},{"date":1734048000,"tokens":{"WETH":45.42248}},{"date":1734134400,"tokens":{"WETH":44.98712}},{"date":1734220800,"tokens":{"WETH":45.19834}},{"date":1734307200,"tokens":{"WETH":45.67145}},{"date":1734393600,"tokens":{"WETH":46.93899}},{"date":1734480000,"tokens":{"WETH":46.99805}},{"date":1734566400,"tokens":{"WETH":46.7579}},{"date":1734652800,"tokens":{"WETH":46.65488}},{"date":1734739200,"tokens":{"WETH":46.7786}},{"date":1734825600,"tokens":{"WETH":46.63621}},{"date":1734912000,"tokens":{"WETH":46.47844}},{"date":1734998400,"tokens":{"WETH":46.41324}},{"date":1735084800,"tokens":{"WETH":46.28161}},{"date":1735171200,"tokens":{"WETH":46.26377}},{"date":1735257600,"tokens":{"WETH":46.19565}},{"date":1735344000,"tokens":{"WETH":45.62326}},{"date":1735430400,"tokens":{"WETH":45.41885}},{"date":1735516800,"tokens":{"WETH":45.35897}},{"date":1735776000,"tokens":{"WETH":44.94968}},{"date":1735862400,"tokens":{"WETH":44.43113}},{"date":1735948800,"tokens":{"WETH":44.43113}},{"date":1736035200,"tokens":{"WETH":44.37666}},{"date":1736121600,"tokens":{"WETH":44.51666}},{"date":1736208000,"tokens":{"WETH":44.62481}},{"date":1736294400,"tokens":{"WETH":44.62481}},{"date":1736380800,"tokens":{"WETH":44.40722}},{"date":1736467200,"tokens":{"WETH":44.40722}},{"date":1736553600,"tokens":{"WETH":44.32546}},{"date":1736640000,"tokens":{"WETH":43.88779}},{"date":1736726400,"tokens":{"WETH":43.8547}},{"date":1736812800,"tokens":{"WETH":43.81548}},{"date":1736899200,"tokens":{"WETH":43.72382}},{"date":1736985600,"tokens":{"WETH":43.67443}},{"date":1737072000,"tokens":{"WETH":43.72752}},{"date":1737158400,"tokens":{"WETH":43.70873}},{"date":1737244800,"tokens":{"WETH":43.69422}},{"date":1737331200,"tokens":{"WETH":43.69422}},{"date":1737417600,"tokens":{"WETH":43.69422}},{"date":1737504000,"tokens":{"WETH":42.80575}},{"date":1737590400,"tokens":{"WETH":42.80575}},{"date":1737676800,"tokens":{"WETH":42.80575}},{"date":1737763200,"tokens":{"WETH":42.69105}},{"date":1737849600,"tokens":{"WETH":42.67338}},{"date":1737936000,"tokens":{"WETH":42.44755}},{"date":1738022400,"tokens":{"WETH":42.30881}},{"date":1738108800,"tokens":{"WETH":42.10976}},{"date":1738195200,"tokens":{"WETH":42.07673}},{"date":1738281600,"tokens":{"WETH":42.07673}},{"date":1738368000,"tokens":{"WETH":42.08095}},{"date":1738454400,"tokens":{"WETH":41.96975}},{"date":1738540800,"tokens":{"WETH":41.83489}},{"date":1738627200,"tokens":{"WETH":41.63769}},{"date":1738713600,"tokens":{"WETH":41.59593}},{"date":1738800000,"tokens":{"WETH":41.56765}},{"date":1738886400,"tokens":{"WETH":41.56848}},{"date":1738972800,"tokens":{"WETH":41.50229}},{"date":1739059200,"tokens":{"WETH":41.50195}},{"date":1739145600,"tokens":{"WETH":41.48732}},{"date":1739232000,"tokens":{"WETH":41.59081}},{"date":1739318400,"tokens":{"WETH":41.59081}},{"date":1739404800,"tokens":{"WETH":41.59081}},{"date":1739491200,"tokens":{"WETH":41.55029}},{"date":1739577600,"tokens":{"WETH":41.775}},{"date":1739664000,"tokens":{"WETH":41.05265}},{"date":1739750400,"tokens":{"WETH":40.64051}},{"date":1739836800,"tokens":{"WETH":40.5927}},{"date":1739923200,"tokens":{"WETH":40.39397}},{"date":1740009600,"tokens":{"WETH":40.35939}},{"date":1740096000,"tokens":{"WETH":40.2215}},{"date":1740182400,"tokens":{"WETH":40.22564}},{"date":1740268800,"tokens":{"WETH":40.1917}},{"date":1740355200,"tokens":{"WETH":40.29645}},{"date":1740441600,"tokens":{"WETH":40.18961}},{"date":1740528000,"tokens":{"WETH":40.14398}},{"date":1740614400,"tokens":{"WETH":40.1774}},{"date":1740700800,"tokens":{"WETH":40.02527}},{"date":1740787200,"tokens":{"WETH":40.12036}},{"date":1740873600,"tokens":{"WETH":40.1309}},{"date":1740960000,"tokens":{"WETH":40.1216}},{"date":1741046400,"tokens":{"WETH":40.04287}},{"date":1741132800,"tokens":{"WETH":40.04281}},{"date":1741219200,"tokens":{"WETH":40.16281}},{"date":1741305600,"tokens":{"WETH":40.1368}},{"date":1741392000,"tokens":{"WETH":38.98263}},{"date":1741478400,"tokens":{"WETH":39.00059}},{"date":1741564800,"tokens":{"WETH":39.08389}},{"date":1741651200,"tokens":{"WETH":39.08384}},{"date":1741737600,"tokens":{"WETH":39.08379}},{"date":1741824000,"tokens":{"WETH":39.08379}},{"date":1741910400,"tokens":{"WETH":38.97493}},{"date":1741996800,"tokens":{"WETH":38.97748}},{"date":1742083200,"tokens":{"WETH":38.98769}},{"date":1742169600,"tokens":{"WETH":39.21555}},{"date":1742256000,"tokens":{"WETH":39.41424}},{"date":1742342400,"tokens":{"WETH":39.60337}},{"date":1742428800,"tokens":{"WETH":39.60337}},{"date":1742515200,"tokens":{"WETH":39.55072}},{"date":1742601600,"tokens":{"WETH":39.53076}},{"date":1742688000,"tokens":{"WETH":39.43742}},{"date":1742774400,"tokens":{"WETH":39.42557}},{"date":1742860800,"tokens":{"WETH":39.42557}},{"date":1742947200,"tokens":{"WETH":39.42557}},{"date":1743033600,"tokens":{"WETH":39.28216}},{"date":1743120000,"tokens":{"WETH":39.28216}},{"date":1743206400,"tokens":{"WETH":39.21434}},{"date":1743292800,"tokens":{"WETH":39.22129}},{"date":1743379200,"tokens":{"WETH":39.10091}},{"date":1743465600,"tokens":{"WETH":39.01608}},{"date":1743552000,"tokens":{"WETH":38.97135}},{"date":1743638400,"tokens":{"WETH":38.93125}},{"date":1743724800,"tokens":{"WETH":38.93125}},{"date":1743811200,"tokens":{"WETH":38.91242}},{"date":1743897600,"tokens":{"WETH":38.89968}},{"date":1743984000,"tokens":{"WETH":38.92587}},{"date":1744070400,"tokens":{"WETH":38.98292}},{"date":1744156800,"tokens":{"WETH":39.08371}},{"date":1744243200,"tokens":{"WETH":39.04903}},{"date":1744329600,"tokens":{"WETH":38.95225}},{"date":1744416000,"tokens":{"WETH":38.95225}},{"date":1744502400,"tokens":{"WETH":38.99059}},{"date":1744588800,"tokens":{"WETH":38.99377}},{"date":1744675200,"tokens":{"WETH":38.90908}},{"date":1744761600,"tokens":{"WETH":38.90908}},{"date":1744848000,"tokens":{"WETH":38.71367}},{"date":1744934400,"tokens":{"WETH":38.71367}},{"date":1745020800,"tokens":{"WETH":38.71367}},{"date":1745107200,"tokens":{"WETH":38.71367}},{"date":1745193600,"tokens":{"WETH":38.7948}},{"date":1745280000,"tokens":{"WETH":38.78624}},{"date":1745366400,"tokens":{"WETH":38.86764}},{"date":1745452800,"tokens":{"WETH":38.86764}},{"date":1745539200,"tokens":{"WETH":38.90414}},{"date":1745625600,"tokens":{"WETH":38.90414}},{"date":1745712000,"tokens":{"WETH":38.99944}},{"date":1745798400,"tokens":{"WETH":38.99944}},{"date":1745884800,"tokens":{"WETH":38.88692}},{"date":1745971200,"tokens":{"WETH":38.85535}},{"date":1746057600,"tokens":{"WETH":38.79346}},{"date":1746144000,"tokens":{"WETH":38.79346}},{"date":1746230400,"tokens":{"WETH":38.79346}},{"date":1746316800,"tokens":{"WETH":38.65122}},{"date":1746403200,"tokens":{"WETH":38.525}},{"date":1746489600,"tokens":{"WETH":38.37993}},{"date":1746576000,"tokens":{"WETH":38.41653}},{"date":1746662400,"tokens":{"WETH":38.32413}},{"date":1746748800,"tokens":{"WETH":38.32413}},{"date":1746835200,"tokens":{"WETH":38.31099}},{"date":1746921600,"tokens":{"WETH":38.32465}},{"date":1747008000,"tokens":{"WETH":38.36715}},{"date":1747094400,"tokens":{"WETH":38.48792}},{"date":1747180800,"tokens":{"WETH":38.31062}},{"date":1747267200,"tokens":{"WETH":38.48362}},{"date":1747353600,"tokens":{"WETH":38.46547}},{"date":1747440000,"tokens":{"WETH":38.4689}},{"date":1747526400,"tokens":{"WETH":38.42459}},{"date":1747612800,"tokens":{"WETH":38.38622}},{"date":1747699200,"tokens":{"WETH":38.31714}},{"date":1747785600,"tokens":{"WETH":38.18323}},{"date":1747872000,"tokens":{"WETH":38.27317}},{"date":1747958400,"tokens":{"WETH":38.21651}},{"date":1748044800,"tokens":{"WETH":38.0921}},{"date":1748131200,"tokens":{"WETH":37.85621}},{"date":1748217600,"tokens":{"WETH":37.67149}},{"date":1748304000,"tokens":{"WETH":37.62839}},{"date":1748390400,"tokens":{"WETH":37.60549}},{"date":1748476800,"tokens":{"WETH":37.59704}},{"date":1748563200,"tokens":{"WETH":37.59704}},{"date":1748649600,"tokens":{"WETH":37.59704}},{"date":1748736000,"tokens":{"WETH":37.61352}},{"date":1748822400,"tokens":{"WETH":37.61302}},{"date":1748908800,"tokens":{"WETH":37.61302}},{"date":1748995200,"tokens":{"WETH":37.61302}},{"date":1749081600,"tokens":{"WETH":37.59317}},{"date":1749168000,"tokens":{"WETH":37.59317}},{"date":1749254400,"tokens":{"WETH":37.59317}},{"date":1749340800,"tokens":{"WETH":37.61089}},{"date":1749427200,"tokens":{"WETH":37.61089}},{"date":1749513600,"tokens":{"WETH":37.60325}},{"date":1749600000,"tokens":{"WETH":37.53605}},{"date":1749686400,"tokens":{"WETH":37.53605}},{"date":1749772800,"tokens":{"WETH":37.56805}},{"date":1749859200,"tokens":{"WETH":37.58859}},{"date":1749945600,"tokens":{"WETH":37.58732}},{"date":1750032000,"tokens":{"WETH":37.52588}},{"date":1750118400,"tokens":{"WETH":37.52588}},{"date":1750204800,"tokens":{"WETH":37.51843}},{"date":1750291200,"tokens":{"WETH":37.48316}},{"date":1750377600,"tokens":{"WETH":37.42245}},{"date":1750464000,"tokens":{"WETH":37.34511}},{"date":1750550400,"tokens":{"WETH":37.34511}},{"date":1750636800,"tokens":{"WETH":37.26217}},{"date":1750723200,"tokens":{"WETH":37.32344}},{"date":1750809600,"tokens":{"WETH":37.26914}},{"date":1750896000,"tokens":{"WETH":37.26914}},{"date":1750982400,"tokens":{"WETH":37.26883}},{"date":1751068800,"tokens":{"WETH":37.05036}},{"date":1751155200,"tokens":{"WETH":36.96951}},{"date":1751241600,"tokens":{"WETH":37.10808}},{"date":1751328000,"tokens":{"WETH":37.117}},{"date":1751414400,"tokens":{"WETH":37.10995}},{"date":1751500800,"tokens":{"WETH":37.31212}},{"date":1751587200,"tokens":{"WETH":37.53418}},{"date":1751673600,"tokens":{"WETH":37.38873}},{"date":1751760000,"tokens":{"WETH":37.22873}},{"date":1751846400,"tokens":{"WETH":37.18885}},{"date":1751932800,"tokens":{"WETH":37.12438}},{"date":1752019200,"tokens":{"WETH":37.21904}},{"date":1752105600,"tokens":{"WETH":37.20152}},{"date":1752192000,"tokens":{"WETH":37.17134}},{"date":1752278400,"tokens":{"WETH":37.07398}},{"date":1752364800,"tokens":{"WETH":37.0156}},{"date":1752451200,"tokens":{"WETH":36.98481}},{"date":1752537600,"tokens":{"WETH":37.25329}},{"date":1752624000,"tokens":{"WETH":37.16009}},{"date":1752710400,"tokens":{"WETH":37.21715}},{"date":1752796800,"tokens":{"WETH":37.09698}},{"date":1752883200,"tokens":{"WETH":36.97697}},{"date":1752969600,"tokens":{"WETH":36.79332}},{"date":1753056000,"tokens":{"WETH":36.89868}},{"date":1753142400,"tokens":{"WETH":38.34289}},{"date":1753228800,"tokens":{"WETH":36.75777}},{"date":1753315200,"tokens":{"WETH":36.79099}},{"date":1753401600,"tokens":{"WETH":37.3789}},{"date":1753488000,"tokens":{"WETH":37.39705}},{"date":1753574400,"tokens":{"WETH":38.09134}},{"date":1753660800,"tokens":{"WETH":42.96803}},{"date":1753747200,"tokens":{"WETH":42.86025}},{"date":1753833600,"tokens":{"WETH":42.667}},{"date":1753920000,"tokens":{"WETH":42.32767}},{"date":1754006400,"tokens":{"WETH":41.53555}},{"date":1754092800,"tokens":{"WETH":41.07109}},{"date":1754179200,"tokens":{"WETH":41.27559}},{"date":1754265600,"tokens":{"WETH":41.73176}},{"date":1754352000,"tokens":{"WETH":42.62826}},{"date":1754438400,"tokens":{"WETH":42.2774}},{"date":1754524800,"tokens":{"WETH":42.5882}},{"date":1754611200,"tokens":{"WETH":41.32032}},{"date":1754697600,"tokens":{"WETH":40.81753}},{"date":1754784000,"tokens":{"WETH":40.0017}},{"date":1754870400,"tokens":{"WETH":41.39834}},{"date":1754956800,"tokens":{"WETH":41.33199}},{"date":1755043200,"tokens":{"WETH":41.52884}},{"date":1755129600,"tokens":{"WETH":41.1471}},{"date":1755216000,"tokens":{"WETH":40.74571}},{"date":1755302400,"tokens":{"WETH":40.23773}},{"date":1755388800,"tokens":{"WETH":40.18561}},{"date":1755475200,"tokens":{"WETH":40.0302}},{"date":1755561600,"tokens":{"WETH":39.87994}},{"date":1755648000,"tokens":{"WETH":39.74438}},{"date":1755734400,"tokens":{"WETH":39.53022}},{"date":1755820800,"tokens":{"WETH":39.40321}},{"date":1755907200,"tokens":{"WETH":39.38311}},{"date":1755993600,"tokens":{"WETH":39.51669}},{"date":1756080000,"tokens":{"WETH":39.30696}},{"date":1756166400,"tokens":{"WETH":39.02888}},{"date":1756252800,"tokens":{"WETH":39.03667}},{"date":1756339200,"tokens":{"WETH":39.00779}},{"date":1756425600,"tokens":{"WETH":38.62806}},{"date":1756512000,"tokens":{"WETH":38.50941}},{"date":1756598400,"tokens":{"WETH":38.58339}},{"date":1756684800,"tokens":{"WETH":38.61816}},{"date":1756771200,"tokens":{"WETH":38.49874}},{"date":1756857600,"tokens":{"WETH":38.11759}},{"date":1756944000,"tokens":{"WETH":37.95251}},{"date":1757030400,"tokens":{"WETH":37.47709}},{"date":1757116800,"tokens":{"WETH":36.9999}},{"date":1757203200,"tokens":{"WETH":36.89083}},{"date":1757289600,"tokens":{"WETH":36.75752}},{"date":1757376000,"tokens":{"WETH":36.52503}},{"date":1757462400,"tokens":{"WETH":36.59165}},{"date":1757548800,"tokens":{"WETH":36.46275}},{"date":1757635200,"tokens":{"WETH":36.29983}},{"date":1757721600,"tokens":{"WETH":36.23091}},{"date":1757808000,"tokens":{"WETH":36.31967}},{"date":1757894400,"tokens":{"WETH":36.41692}},{"date":1757980800,"tokens":{"WETH":36.39603}},{"date":1758067200,"tokens":{"WETH":36.36737}},{"date":1758153600,"tokens":{"WETH":36.32611}},{"date":1758240000,"tokens":{"WETH":36.55776}},{"date":1758326400,"tokens":{"WETH":36.41909}},{"date":1758412800,"tokens":{"WETH":36.34711}},{"date":1758499200,"tokens":{"WETH":36.36606}},{"date":1758585600,"tokens":{"WETH":36.36606}},{"date":1758672000,"tokens":{"WETH":36.03182}},{"date":1758758400,"tokens":{"WETH":35.94737}},{"date":1758844800,"tokens":{"WETH":35.89284}},{"date":1758931200,"tokens":{"WETH":35.68635}},{"date":1759017600,"tokens":{"WETH":35.77818}},{"date":1759104000,"tokens":{"WETH":35.68878}},{"date":1759190400,"tokens":{"WETH":35.62349}},{"date":1759276800,"tokens":{"WETH":35.64497}},{"date":1759363200,"tokens":{"WETH":35.50777}},{"date":1759449600,"tokens":{"WETH":35.50912}},{"date":1759536000,"tokens":{"WETH":35.21812}},{"date":1759622400,"tokens":{"WETH":35.25741}},{"date":1759708800,"tokens":{"WETH":35.15427}},{"date":1759795200,"tokens":{"WETH":34.8872}},{"date":1759881600,"tokens":{"WETH":34.69215}},{"date":1759968000,"tokens":{"WETH":34.43885}},{"date":1760054400,"tokens":{"WETH":34.22914}},{"date":1760140800,"tokens":{"WETH":34.11356}},{"date":1760227200,"tokens":{"WETH":33.82245}},{"date":1760313600,"tokens":{"WETH":33.8059}},{"date":1760400000,"tokens":{"WETH":33.80445}},{"date":1760486400,"tokens":{"WETH":33.72506}},{"date":1760572800,"tokens":{"WETH":33.83888}},{"date":1760659200,"tokens":{"WETH":33.82624}},{"date":1760745600,"tokens":{"WETH":33.83108}},{"date":1760832000,"tokens":{"WETH":33.77854}},{"date":1760918400,"tokens":{"WETH":33.59779}},{"date":1761004800,"tokens":{"WETH":33.52765}},{"date":1761091200,"tokens":{"WETH":33.53984}},{"date":1761177600,"tokens":{"WETH":33.54144}},{"date":1761264000,"tokens":{"WETH":33.40315}},{"date":1761350400,"tokens":{"WETH":33.27131}},{"date":1761436800,"tokens":{"WETH":33.19418}},{"date":1761523200,"tokens":{"WETH":33.15014}},{"date":1761609600,"tokens":{"WETH":33.07644}},{"date":1761696000,"tokens":{"WETH":33.0432}},{"date":1761782400,"tokens":{"WETH":33.04719}},{"date":1761868800,"tokens":{"WETH":32.83975}},{"date":1761955200,"tokens":{"WETH":32.75963}},{"date":1762041600,"tokens":{"WETH":32.72085}},{"date":1762128000,"tokens":{"WETH":32.54742}},{"date":1762214400,"tokens":{"WETH":32.39237}},{"date":1762300800,"tokens":{"WETH":32.33841}},{"date":1762387200,"tokens":{"WETH":32.25876}},{"date":1762473600,"tokens":{"WETH":31.89077}},{"date":1762560000,"tokens":{"WETH":31.85494}},{"date":1762646400,"tokens":{"WETH":31.83861}},{"date":1762732800,"tokens":{"WETH":31.92827}},{"date":1762819200,"tokens":{"WETH":31.7554}},{"date":1762905600,"tokens":{"WETH":31.75958}},{"date":1762992000,"tokens":{"WETH":31.75785}},{"date":1763078400,"tokens":{"WETH":31.74743}},{"date":1763164800,"tokens":{"WETH":31.43378}},{"date":1763251200,"tokens":{"WETH":31.34486}},{"date":1763337600,"tokens":{"WETH":31.54982}},{"date":1763424000,"tokens":{"WETH":31.54321}},{"date":1763510400,"tokens":{"WETH":31.4697}},{"date":1763596800,"tokens":{"WETH":31.37218}},{"date":1763683200,"tokens":{"WETH":31.37218}},{"date":1763769600,"tokens":{"WETH":31.35833}},{"date":1763856000,"tokens":{"WETH":31.35833}},{"date":1763942400,"tokens":{"WETH":31.35925}},{"date":1764028800,"tokens":{"WETH":31.35116}},{"date":1764115200,"tokens":{"WETH":31.29845}},{"date":1764201600,"tokens":{"WETH":31.34273}},{"date":1764288000,"tokens":{"WETH":31.34273}},{"date":1764374400,"tokens":{"WETH":31.86018}},{"date":1764460800,"tokens":{"WETH":31.87619}},{"date":1764547200,"tokens":{"WETH":31.8302}},{"date":1764633600,"tokens":{"WETH":31.81955}},{"date":1764720000,"tokens":{"WETH":31.79994}},{"date":1764806400,"tokens":{"WETH":31.79425}},{"date":1764892800,"tokens":{"WETH":31.76241}},{"date":1764979200,"tokens":{"WETH":31.73788}},{"date":1765065600,"tokens":{"WETH":31.65273}},{"date":1765152000,"tokens":{"WETH":31.64912}},{"date":1765238400,"tokens":{"WETH":31.68297}},{"date":1765324800,"tokens":{"WETH":31.68062}},{"date":1765411200,"tokens":{"WETH":31.5564}},{"date":1765497600,"tokens":{"WETH":31.42209}},{"date":1765584000,"tokens":{"WETH":31.32173}},{"date":1765670400,"tokens":{"WETH":31.33779}},{"date":1765756800,"tokens":{"WETH":31.28164}},{"date":1765843200,"tokens":{"WETH":31.40062}},{"date":1765929600,"tokens":{"WETH":31.30993}},{"date":1766016000,"tokens":{"WETH":31.18731}},{"date":1766102400,"tokens":{"WETH":31.15568}},{"date":1766188800,"tokens":{"WETH":30.93193}},{"date":1766275200,"tokens":{"WETH":30.87503}},{"date":1766361600,"tokens":{"WETH":30.83761}},{"date":1766448000,"tokens":{"WETH":30.75848}},{"date":1766534400,"tokens":{"WETH":30.73714}},{"date":1766620800,"tokens":{"WETH":30.70343}},{"date":1766707200,"tokens":{"WETH":30.6956}},{"date":1766793600,"tokens":{"WETH":30.68292}},{"date":1766880000,"tokens":{"WETH":30.68107}},{"date":1766966400,"tokens":{"WETH":30.56261}},{"date":1767052800,"tokens":{"WETH":30.53034}},{"date":1767139200,"tokens":{"WETH":30.36754}},{"date":1767225600,"tokens":{"WETH":30.19579}},{"date":1767312000,"tokens":{"WETH":30.18078}},{"date":1767398400,"tokens":{"WETH":30.14454}},{"date":1767484800,"tokens":{"WETH":30.13856}},{"date":1767571200,"tokens":{"WETH":30.05121}},{"date":1767657600,"tokens":{"WETH":30.04969}},{"date":1767744000,"tokens":{"WETH":29.99962}},{"date":1767830400,"tokens":{"WETH":30.00503}},{"date":1767916800,"tokens":{"WETH":30.01925}},{"date":1768003200,"tokens":{"WETH":30.01433}},{"date":1768089600,"tokens":{"WETH":30.0552}},{"date":1768176000,"tokens":{"WETH":30.13987}},{"date":1768262400,"tokens":{"WETH":30.13987}},{"date":1768348800,"tokens":{"WETH":30.13987}},{"date":1768435200,"tokens":{"WETH":30.1482}},{"date":1768521600,"tokens":{"WETH":30.14343}},{"date":1768608000,"tokens":{"WETH":30.11328}},{"date":1768694400,"tokens":{"WETH":30.12738}},{"date":1768780800,"tokens":{"WETH":30.09019}},{"date":1768867200,"tokens":{"WETH":30.08591}},{"date":1768953600,"tokens":{"WETH":30.07691}},{"date":1769040000,"tokens":{"WETH":30.17891}},{"date":1769126400,"tokens":{"WETH":30.36601}},{"date":1769212800,"tokens":{"WETH":30.3565}},{"date":1769299200,"tokens":{"WETH":30.34425}},{"date":1769385600,"tokens":{"WETH":30.29187}},{"date":1769472000,"tokens":{"WETH":30.30346}},{"date":1769558400,"tokens":{"WETH":30.46008}},{"date":1769644800,"tokens":{"WETH":30.45767}},{"date":1769731200,"tokens":{"WETH":29.81484}},{"date":1769817600,"tokens":{"WETH":29.79081}},{"date":1769904000,"tokens":{"WETH":29.80851}},{"date":1769990400,"tokens":{"WETH":29.74731}},{"date":1770076800,"tokens":{"WETH":29.64733}},{"date":1770163200,"tokens":{"WETH":29.64733}},{"date":1770249600,"tokens":{"WETH":29.64733}},{"date":1770336000,"tokens":{"WETH":29.6303}},{"date":1770422400,"tokens":{"WETH":29.61406}},{"date":1770508800,"tokens":{"WETH":29.68411}},{"date":1770595200,"tokens":{"WETH":29.74423}},{"date":1770681600,"tokens":{"WETH":29.85629}},{"date":1770768000,"tokens":{"WETH":29.85794}},{"date":1770854400,"tokens":{"WETH":29.89543}},{"date":1770940800,"tokens":{"WETH":29.92674}},{"date":1771027200,"tokens":{"WETH":30.09077}},{"date":1771113600,"tokens":{"WETH":30.36575}},{"date":1771200000,"tokens":{"WETH":30.36715}},{"date":1771286400,"tokens":{"WETH":30.30932}},{"date":1771372800,"tokens":{"WETH":30.31522}},{"date":1771459200,"tokens":{"WETH":30.30668}},{"date":1771545600,"tokens":{"WETH":30.27499}},{"date":1771632000,"tokens":{"WETH":30.27499}},{"date":1771718400,"tokens":{"WETH":30.42914}},{"date":1771804800,"tokens":{"WETH":30.42024}},{"date":1771891200,"tokens":{"WETH":30.5051}},{"date":1771977600,"tokens":{"WETH":30.61597}},{"date":1772064000,"tokens":{"WETH":30.56137}},{"date":1772150400,"tokens":{"WETH":30.54936}},{"date":1772236800,"tokens":{"WETH":30.38355}},{"date":1772323200,"tokens":{"WETH":30.31649}},{"date":1772409600,"tokens":{"WETH":30.31373}},{"date":1772496000,"tokens":{"WETH":30.3252}},{"date":1772582400,"tokens":{"WETH":30.30938}},{"date":1772668800,"tokens":{"WETH":30.27452}},{"date":1772755200,"tokens":{"WETH":30.26844}},{"date":1772841600,"tokens":{"WETH":30.24973}},{"date":1772928000,"tokens":{"WETH":30.19691}},{"date":1773014400,"tokens":{"WETH":30.18203}},{"date":1773100800,"tokens":{"WETH":30.16958}},{"date":1773187200,"tokens":{"WETH":30.09124}},{"date":1773273600,"tokens":{"WETH":30.02528}},{"date":1773360000,"tokens":{"WETH":30.0132}},{"date":1773446400,"tokens":{"WETH":29.96876}},{"date":1773532800,"tokens":{"WETH":29.95282}},{"date":1773619200,"tokens":{"WETH":29.92483}},{"date":1773705600,"tokens":{"WETH":29.8707}},{"date":1773792000,"tokens":{"WETH":29.58558}},{"date":1773878400,"tokens":{"WETH":29.7425}},{"date":1773964800,"tokens":{"WETH":29.7383}},{"date":1774051200,"tokens":{"WETH":29.7383}},{"date":1774137600,"tokens":{"WETH":29.72985}},{"date":1774224000,"tokens":{"WETH":29.69173}},{"date":1774310400,"tokens":{"WETH":29.69557}},{"date":1774396800,"tokens":{"WETH":29.67897}},{"date":1774483200,"tokens":{"WETH":29.68258}},{"date":1774569600,"tokens":{"WETH":29.6396}},{"date":1774656000,"tokens":{"WETH":29.64045}},{"date":1774742400,"tokens":{"WETH":29.64045}},{"date":1774828800,"tokens":{"WETH":29.63181}},{"date":1774915200,"tokens":{"WETH":29.62401}},{"date":1775001600,"tokens":{"WETH":29.58945}},{"date":1775088000,"tokens":{"WETH":29.55796}},{"date":1775174400,"tokens":{"WETH":29.49198}},{"date":1775260800,"tokens":{"WETH":29.48567}},{"date":1775347200,"tokens":{"WETH":29.48567}},{"date":1775433600,"tokens":{"WETH":29.43678}},{"date":1775520000,"tokens":{"WETH":29.45111}},{"date":1775606400,"tokens":{"WETH":29.35028}},{"date":1775692800,"tokens":{"WETH":29.25439}},{"date":1775779200,"tokens":{"WETH":29.23859}},{"date":1775865600,"tokens":{"WETH":29.18405}},{"date":1775952000,"tokens":{"WETH":29.21985}},{"date":1776038400,"tokens":{"WETH":29.16707}},{"date":1776124800,"tokens":{"WETH":29.14951}},{"date":1776211200,"tokens":{"WETH":29.11464}},{"date":1776297600,"tokens":{"WETH":29.26484}},{"date":1776384000,"tokens":{"WETH":29.50723}},{"date":1776470400,"tokens":{"WETH":29.38172}},{"date":1776556800,"tokens":{"WETH":29.40574}},{"date":1776643200,"tokens":{"WETH":29.63253}},{"date":1776729600,"tokens":{"WETH":29.63253}},{"date":1776816000,"tokens":{"WETH":29.54373}},{"date":1776902400,"tokens":{"WETH":29.53706}},{"date":1776988800,"tokens":{"WETH":29.53188}},{"date":1777075200,"tokens":{"WETH":29.45469}},{"date":1777161600,"tokens":{"WETH":30.55661}},{"date":1777248000,"tokens":{"WETH":30.95637}},{"date":1777334400,"tokens":{"WETH":30.36506}},{"date":1777420800,"tokens":{"WETH":30.26365}},{"date":1777507200,"tokens":{"WETH":30.20151}},{"date":1777593600,"tokens":{"WETH":30.21266}},{"date":1777680000,"tokens":{"WETH":30.24896}},{"date":1777766400,"tokens":{"WETH":30.17188}},{"date":1777852800,"tokens":{"WETH":30.10195}},{"date":1777939200,"tokens":{"WETH":30.04463}},{"date":1778025600,"tokens":{"WETH":29.84548}},{"date":1778112000,"tokens":{"WETH":29.84041}},{"date":1778198400,"tokens":{"WETH":29.86452}},{"date":1778284800,"tokens":{"WETH":29.85632}},{"date":1778371200,"tokens":{"WETH":29.8521}},{"date":1778457600,"tokens":{"WETH":29.8521}},{"date":1778544000,"tokens":{"WETH":29.85995}},{"date":1778630400,"tokens":{"WETH":29.87992}},{"date":1778716800,"tokens":{"WETH":29.96673}},{"date":1778803200,"tokens":{"WETH":29.99771}},{"date":1778889600,"tokens":{"WETH":29.99145}},{"date":1778976000,"tokens":{"WETH":29.99145}},{"date":1779062400,"tokens":{"WETH":29.9594}},{"date":1779148800,"tokens":{"WETH":29.89157}},{"date":1779235200,"tokens":{"WETH":29.89157}},{"date":1779321600,"tokens":{"WETH":29.85893}},{"date":1779408000,"tokens":{"WETH":29.55386}},{"date":1779494400,"tokens":{"WETH":29.50699}},{"date":1779580800,"tokens":{"WETH":29.50699}},{"date":1779667200,"tokens":{"WETH":29.49223}},{"date":1779753600,"tokens":{"WETH":29.4757}},{"date":1779840000,"tokens":{"WETH":29.43642}},{"date":1779926400,"tokens":{"WETH":29.44191}},{"date":1780012800,"tokens":{"WETH":29.39793}},{"date":1780099200,"tokens":{"WETH":29.39737}},{"date":1780185600,"tokens":{"WETH":29.41237}},{"date":1780272000,"tokens":{"WETH":29.51196}},{"date":1780358400,"tokens":{"WETH":29.44342}},{"date":1780444800,"tokens":{"WETH":29.43327}},{"date":1780531200,"tokens":{"WETH":29.39403}},{"date":1780617600,"tokens":{"WETH":29.35755}},{"date":1780704000,"tokens":{"WETH":29.50173}},{"date":1780790400,"tokens":{"WETH":29.4546}},{"date":1780876800,"tokens":{"WETH":29.44606}},{"date":1780963200,"tokens":{"WETH":29.44606}},{"date":1781049600,"tokens":{"WETH":29.28073}},{"date":1781136000,"tokens":{"WETH":29.25671}},{"date":1781222400,"tokens":{"WETH":29.24895}},{"date":1781308800,"tokens":{"WETH":29.25837}},{"date":1781395200,"tokens":{"WETH":29.58233}},{"date":1781481600,"tokens":{"WETH":29.57992}},{"date":1781568000,"tokens":{"WETH":29.57992}},{"date":1781654400,"tokens":{"WETH":29.54353}},{"date":1781740800,"tokens":{"WETH":29.56163}},{"date":1781827200,"tokens":{"WETH":29.59645}},{"date":1781913600,"tokens":{"WETH":29.59612}},{"date":1782000000,"tokens":{"WETH":29.58244}},{"date":1782086400,"tokens":{"WETH":29.57751}},{"date":1782172800,"tokens":{"WETH":29.56935}},{"date":1782259200,"tokens":{"WETH":29.56269}},{"date":1782345600,"tokens":{"WETH":29.55481}},{"date":1782432000,"tokens":{"WETH":29.49501}},{"date":1782518400,"tokens":{"WETH":29.48625}},{"date":1782604800,"tokens":{"WETH":29.48744}},{"date":1782691200,"tokens":{"WETH":29.49109}},{"date":1782777600,"tokens":{"WETH":29.42678}},{"date":1782864000,"tokens":{"WETH":29.3534}},{"date":1782950400,"tokens":{"WETH":29.34462}},{"date":1783036800,"tokens":{"WETH":29.31653}},{"date":1783123200,"tokens":{"WETH":29.33412}},{"date":1783209600,"tokens":{"WETH":29.31339}},{"date":1783296000,"tokens":{"WETH":29.32194}},{"date":1783382400,"tokens":{"WETH":29.26591}},{"date":1783468800,"tokens":{"WETH":29.26591}},{"date":1783555200,"tokens":{"WETH":29.23045}},{"date":1783641600,"tokens":{"WETH":29.17124}},{"date":1783728000,"tokens":{"WETH":29.17124}},{"date":1783814400,"tokens":{"WETH":29.16451}},{"date":1783900800,"tokens":{"WETH":29.09906}},{"date":1783987200,"tokens":{"WETH":28.97457}},{"date":1784073600,"tokens":{"WETH":28.97457}},{"date":1784160000,"tokens":{"WETH":28.96905}},{"date":1784246400,"tokens":{"WETH":28.96905}},{"date":1784332800,"tokens":{"WETH":28.94066}},{"date":1784419200,"tokens":{"WETH":28.88437}},{"date":1784505600,"tokens":{"WETH":28.92227}},{"date":1784592000,"tokens":{"WETH":29.02844}},{"date":1784678400,"tokens":{"WETH":29.01756}},{"date":1784764800,"tokens":{"WETH":29.019}},{"date":1784851200,"tokens":{"WETH":28.87473}},{"date":1784937600,"tokens":{"WETH":28.86654}},{"date":1785024000,"tokens":{"WETH":28.86052}},{"date":1785110400,"tokens":{"WETH":28.97372}},{"date":1785196800,"tokens":{"WETH":29.08532}},{"date":1785283200,"tokens":{"WETH":29.01211}},{"date":1785369600,"tokens":{"WETH":28.97729}},{"date":1785456000,"tokens":{"WETH":28.99137}},{"date":1785542400,"tokens":{"WETH":28.99137}},{"date":1785628800,"tokens":{"WETH":29.44003}},{"date":1785715200,"tokens":{"WETH":29.29112}},{"date":1785801600,"tokens":{"WETH":29.2942}},{"date":1785888000,"tokens":{"WETH":29.31056}},{"date":1785974400,"tokens":{"WETH":29.27437}},{"date":1786060800,"tokens":{"WETH":29.30402}},{"date":1786147200,"tokens":{"WETH":29.26051}},{"date":1786233600,"tokens":{"WETH":29.1243}},{"date":1786320000,"tokens":{"WETH":29.2178}},{"date":1786406400,"tokens":{"WETH":29.2355}},{"date":1786492800,"tokens":{"WETH":29.17658}},{"date":1786579200,"tokens":{"WETH":29.17658}},{"date":1786665600,"tokens":{"WETH":29.18163}},{"date":1786752000,"tokens":{"WETH":29.21563}},{"date":1786838400,"tokens":{"WETH":29.20464}},{"date":1786924800,"tokens":{"WETH":29.20883}},{"date":1787011200,"tokens":{"WETH":29.18937}},{"date":1787097600,"tokens":{"WETH":29.21918}},{"date":1787184000,"tokens":{"WETH":29.20824}},{"date":1787270400,"tokens":{"WETH":29.13141}},{"date":1787356800,"tokens":{"WETH":29.02835}},{"date":1787443200,"tokens":{"WETH":29.27769}},{"date":1787529600,"tokens":{"WETH":29.25483}},{"date":1787616000,"tokens":{"WETH":29.19481}},{"date":1787702400,"tokens":{"WETH":29.10407}},{"date":1787788800,"tokens":{"WETH":28.98304}},{"date":1787875200,"tokens":{"WETH":28.97421}},{"date":1787961600,"tokens":{"WETH":28.85832}},{"date":1788048000,"tokens":{"WETH":28.83968}},{"date":1788134400,"tokens":{"WETH":28.79459}},{"date":1788220800,"tokens":{"WETH":28.98285}},{"date":1788307200,"tokens":{"WETH":28.97699}},{"date":1788393600,"tokens":{"WETH":28.79866}},{"date":1788480000,"tokens":{"WETH":28.83227}},{"date":1788566400,"tokens":{"WETH":28.74602}},{"date":1788652800,"tokens":{"WETH":28.74602}},{"date":1788739200,"tokens":{"WETH":28.6594}},{"date":1788825600,"tokens":{"WETH":28.65445}},{"date":1788912000,"tokens":{"WETH":28.67599}},{"date":1788998400,"tokens":{"WETH":28.54087}},{"date":1789084800,"tokens":{"WETH":28.42003}},{"date":1789171200,"tokens":{"WETH":28.51985}},{"date":1789257600,"tokens":{"WETH":28.43949}},{"date":1789344000,"tokens":{"WETH":28.42656}},{"date":1789430400,"tokens":{"WETH":28.22324}},{"date":1789516800,"tokens":{"WETH":28.16814}},{"date":1789603200,"tokens":{"WETH":27.99339}},{"date":1789689600,"tokens":{"WETH":28.26803}},{"date":1789776000,"tokens":{"WETH":28.62621}},{"date":1789862400,"tokens":{"WETH":28.65661}},{"date":1789948800,"tokens":{"WETH":28.70952}},{"date":1790035200,"tokens":{"WETH":28.70083}},{"date":1790121600,"tokens":{"WETH":28.77102}},{"date":1790208000,"tokens":{"WETH":28.50947}},{"date":1790294400,"tokens":{"WETH":28.50673}},{"date":1790380800,"tokens":{"WETH":28.50476}},{"date":1790467200,"tokens":{"WETH":28.63228}},{"date":1790553600,"tokens":{"WETH":28.64794}},{"date":1790640000,"tokens":{"WETH":28.49244}},{"date":1790726400,"tokens":{"WETH":28.4187}},{"date":1790812800,"tokens":{"WETH":28.24651}},{"date":1790899200,"tokens":{"WETH":28.22347}},{"date":1790985600,"tokens":{"WETH":28.2194}},{"date":1791072000,"tokens":{"WETH":28.43276}},{"date":1791158400,"tokens":{"WETH":28.65413}},{"date":1791244800,"tokens":{"WETH":28.57116}},{"date":1791331200,"tokens":{"WETH":28.4634}},{"date":1791417600,"tokens":{"WETH":28.4634}},{"date":1791504000,"tokens":{"WETH":28.32484}},{"date":1791590400,"tokens":{"WETH":28.2439}},{"date":1791676800,"tokens":{"WETH":28.30254}},{"date":1791763200,"tokens":{"WETH":28.22052}},{"date":1791849600,"tokens":{"WETH":28.15257}},{"date":1791936000,"tokens":{"WETH":27.81712}},{"date":1792022400,"tokens":{"WETH":27.52955}},{"date":1792108800,"tokens":{"WETH":27.4952}},{"date":1792195200,"tokens":{"WETH":27.41213}},{"date":1792281600,"tokens":{"WETH":27.30134}},{"date":1792368000,"tokens":{"WETH":27.30134}},{"date":1792454400,"tokens":{"WETH":27.30134}},{"date":1792540800,"tokens":{"WETH":27.30024}},{"date":1792627200,"tokens":{"WETH":27.40532}},{"date":1792713600,"tokens":{"WETH":27.45417}},{"date":1792768019,"tokens":{"WETH":27.37044}}],"currentChainTvls":{"Ethereum":65824.6743,"Polygon":42.51223,"Ethereum-pool2":0,"Ethereum-staking":5641.00629,"pool2":0,"staking":5641.00629},"raises":[],"hacks":[],"mcap":175172.9312852578}