{"id":"2653","name":"NF3 APE","address":null,"symbol":"-","url":"https://parallel.fi/","description":"Auto-Compounding Pool to stake APE","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/nf3-ape","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"apeCoinStaking/index.js","twitter":"nf3exchange","audit_links":["https://github.com/verichains/public-audit-reports/blob/main/Verichains%20Public%20Audit%20Report%20-%20NF3%20Auto%20Compouding%20-%20v1.0.pdf"],"listedAt":1678372923,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/apeCoinStaking/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1671840000,"totalLiquidityUSD":91},{"date":1671926400,"totalLiquidityUSD":16876},{"date":1672012800,"totalLiquidityUSD":16825},{"date":1672099200,"totalLiquidityUSD":23370},{"date":1672185600,"totalLiquidityUSD":46686},{"date":1672272000,"totalLiquidityUSD":64033},{"date":1672358400,"totalLiquidityUSD":77891},{"date":1672444800,"totalLiquidityUSD":81151},{"date":1672531200,"totalLiquidityUSD":263957},{"date":1672617600,"totalLiquidityUSD":296418},{"date":1672704000,"totalLiquidityUSD":305045},{"date":1672790400,"totalLiquidityUSD":314071},{"date":1672876800,"totalLiquidityUSD":325889},{"date":1672963200,"totalLiquidityUSD":391549},{"date":1673049600,"totalLiquidityUSD":404948},{"date":1673136000,"totalLiquidityUSD":430843},{"date":1673222400,"totalLiquidityUSD":461495},{"date":1673308800,"totalLiquidityUSD":490535},{"date":1673395200,"totalLiquidityUSD":532294},{"date":1673481600,"totalLiquidityUSD":556320},{"date":1673568000,"totalLiquidityUSD":563764},{"date":1673654400,"totalLiquidityUSD":593186},{"date":1673740800,"totalLiquidityUSD":817807},{"date":1673827200,"totalLiquidityUSD":819799},{"date":1673913600,"totalLiquidityUSD":809656},{"date":1674000000,"totalLiquidityUSD":804796},{"date":1674086400,"totalLiquidityUSD":702785},{"date":1674172800,"totalLiquidityUSD":758492},{"date":1674259200,"totalLiquidityUSD":724204},{"date":1674345600,"totalLiquidityUSD":807295},{"date":1674432000,"totalLiquidityUSD":851541},{"date":1674518400,"totalLiquidityUSD":870104},{"date":1674604800,"totalLiquidityUSD":891304},{"date":1674691200,"totalLiquidityUSD":962205},{"date":1674777600,"totalLiquidityUSD":1027551},{"date":1674864000,"totalLiquidityUSD":1068578},{"date":1674950400,"totalLiquidityUSD":1048593},{"date":1675036800,"totalLiquidityUSD":1105841},{"date":1675123200,"totalLiquidityUSD":1007501},{"date":1675209600,"totalLiquidityUSD":1033423},{"date":1675296000,"totalLiquidityUSD":1130170},{"date":1675382400,"totalLiquidityUSD":1091507},{"date":1675468800,"totalLiquidityUSD":1119357},{"date":1675555200,"totalLiquidityUSD":1106924},{"date":1675641600,"totalLiquidityUSD":1092510},{"date":1675728000,"totalLiquidityUSD":1065385},{"date":1675814400,"totalLiquidityUSD":1505775},{"date":1675900800,"totalLiquidityUSD":1503412},{"date":1675987200,"totalLiquidityUSD":1343388},{"date":1676073600,"totalLiquidityUSD":1380024},{"date":1676160000,"totalLiquidityUSD":1462611},{"date":1676246400,"totalLiquidityUSD":1436687},{"date":1676332800,"totalLiquidityUSD":1381042},{"date":1676419200,"totalLiquidityUSD":1459502},{"date":1676505600,"totalLiquidityUSD":1670627},{"date":1676592000,"totalLiquidityUSD":1537915},{"date":1676678400,"totalLiquidityUSD":1708882},{"date":1676764800,"totalLiquidityUSD":1763509},{"date":1676851200,"totalLiquidityUSD":1746289},{"date":1676937600,"totalLiquidityUSD":1817765},{"date":1677024000,"totalLiquidityUSD":1751300},{"date":1677110400,"totalLiquidityUSD":1757500},{"date":1677196800,"totalLiquidityUSD":1777919},{"date":1677283200,"totalLiquidityUSD":1675307},{"date":1677369600,"totalLiquidityUSD":1667527},{"date":1677456000,"totalLiquidityUSD":1746721},{"date":1677542400,"totalLiquidityUSD":1809476},{"date":1677628800,"totalLiquidityUSD":1790339},{"date":1677715200,"totalLiquidityUSD":1866935},{"date":1677801600,"totalLiquidityUSD":2000275},{"date":1677888000,"totalLiquidityUSD":1990591},{"date":1677974400,"totalLiquidityUSD":1938889},{"date":1678060800,"totalLiquidityUSD":2130160},{"date":1678147200,"totalLiquidityUSD":2161644},{"date":1678233600,"totalLiquidityUSD":1522340},{"date":1678320000,"totalLiquidityUSD":1308747},{"date":1678406400,"totalLiquidityUSD":1162631},{"date":1678492800,"totalLiquidityUSD":1217690},{"date":1678579200,"totalLiquidityUSD":1167185},{"date":1678665600,"totalLiquidityUSD":1520499},{"date":1678752000,"totalLiquidityUSD":1244887},{"date":1678838400,"totalLiquidityUSD":1226159},{"date":1678924800,"totalLiquidityUSD":1253964},{"date":1679011200,"totalLiquidityUSD":1269323},{"date":1679097600,"totalLiquidityUSD":1366227},{"date":1679184000,"totalLiquidityUSD":1418077},{"date":1679270400,"totalLiquidityUSD":1489040},{"date":1679356800,"totalLiquidityUSD":1462491},{"date":1679443200,"totalLiquidityUSD":1465984},{"date":1679529600,"totalLiquidityUSD":1335487},{"date":1679616000,"totalLiquidityUSD":1364935},{"date":1679702400,"totalLiquidityUSD":1408629},{"date":1679788800,"totalLiquidityUSD":1348545},{"date":1679875200,"totalLiquidityUSD":1588787},{"date":1679961600,"totalLiquidityUSD":1532906},{"date":1680048000,"totalLiquidityUSD":1554129},{"date":1680134400,"totalLiquidityUSD":1500316},{"date":1680220800,"totalLiquidityUSD":1496433},{"date":1680307200,"totalLiquidityUSD":1547099},{"date":1680393600,"totalLiquidityUSD":1615416},{"date":1680480000,"totalLiquidityUSD":1661011},{"date":1680566400,"totalLiquidityUSD":1694282},{"date":1680652800,"totalLiquidityUSD":1698750},{"date":1680739200,"totalLiquidityUSD":1711577},{"date":1680825600,"totalLiquidityUSD":1816804},{"date":1680912000,"totalLiquidityUSD":1798426},{"date":1680998400,"totalLiquidityUSD":1810860},{"date":1681084800,"totalLiquidityUSD":1814009},{"date":1681171200,"totalLiquidityUSD":1844499},{"date":1681257600,"totalLiquidityUSD":1858109},{"date":1681344000,"totalLiquidityUSD":1932022},{"date":1681430400,"totalLiquidityUSD":1968092},{"date":1681516800,"totalLiquidityUSD":1990350},{"date":1681603200,"totalLiquidityUSD":1984084},{"date":1681689600,"totalLiquidityUSD":2037566},{"date":1681776000,"totalLiquidityUSD":2073310},{"date":1681862400,"totalLiquidityUSD":2101734},{"date":1681948800,"totalLiquidityUSD":2004829},{"date":1682035200,"totalLiquidityUSD":1951344},{"date":1682121600,"totalLiquidityUSD":1810621},{"date":1682208000,"totalLiquidityUSD":1815839},{"date":1682294400,"totalLiquidityUSD":1834908},{"date":1682380800,"totalLiquidityUSD":1835221},{"date":1682467200,"totalLiquidityUSD":1867397},{"date":1682553600,"totalLiquidityUSD":1828535},{"date":1682640000,"totalLiquidityUSD":1844819},{"date":1682726400,"totalLiquidityUSD":1825317},{"date":1682812800,"totalLiquidityUSD":1858743},{"date":1682899200,"totalLiquidityUSD":1789672},{"date":1682985600,"totalLiquidityUSD":1764293},{"date":1683072000,"totalLiquidityUSD":1731183},{"date":1683158400,"totalLiquidityUSD":1743995},{"date":1683244800,"totalLiquidityUSD":1716782},{"date":1683331200,"totalLiquidityUSD":1709397},{"date":1683417600,"totalLiquidityUSD":1617076},{"date":1683504000,"totalLiquidityUSD":1599827},{"date":1683590400,"totalLiquidityUSD":1463233},{"date":1683676800,"totalLiquidityUSD":1472664},{"date":1683763200,"totalLiquidityUSD":1338197},{"date":1683849600,"totalLiquidityUSD":1430160},{"date":1683936000,"totalLiquidityUSD":1451147},{"date":1684022400,"totalLiquidityUSD":1434891},{"date":1684108800,"totalLiquidityUSD":1379091},{"date":1684195200,"totalLiquidityUSD":1420774},{"date":1684281600,"totalLiquidityUSD":1483855},{"date":1684368000,"totalLiquidityUSD":1476468},{"date":1684454400,"totalLiquidityUSD":1533157},{"date":1684540800,"totalLiquidityUSD":1543386},{"date":1684627200,"totalLiquidityUSD":1614502},{"date":1684713600,"totalLiquidityUSD":1617192},{"date":1684800000,"totalLiquidityUSD":1614430},{"date":1684886400,"totalLiquidityUSD":1650706},{"date":1684972800,"totalLiquidityUSD":1583407},{"date":1685059200,"totalLiquidityUSD":1409650},{"date":1685145600,"totalLiquidityUSD":1418954},{"date":1685232000,"totalLiquidityUSD":1423820},{"date":1685318400,"totalLiquidityUSD":1548659},{"date":1685404800,"totalLiquidityUSD":1486167},{"date":1685491200,"totalLiquidityUSD":1452965},{"date":1685577600,"totalLiquidityUSD":1434906},{"date":1685664000,"totalLiquidityUSD":1382301},{"date":1685750400,"totalLiquidityUSD":1421265},{"date":1685836800,"totalLiquidityUSD":1424326},{"date":1685923200,"totalLiquidityUSD":1417474},{"date":1686009600,"totalLiquidityUSD":1234775},{"date":1686096000,"totalLiquidityUSD":1239169},{"date":1686182400,"totalLiquidityUSD":1164814},{"date":1686268800,"totalLiquidityUSD":1185831},{"date":1686355200,"totalLiquidityUSD":1138420},{"date":1686441600,"totalLiquidityUSD":923913},{"date":1686528000,"totalLiquidityUSD":950733},{"date":1686614400,"totalLiquidityUSD":916283},{"date":1686700800,"totalLiquidityUSD":913199},{"date":1686787200,"totalLiquidityUSD":861965},{"date":1686873600,"totalLiquidityUSD":867933},{"date":1686960000,"totalLiquidityUSD":894438},{"date":1687046400,"totalLiquidityUSD":889869},{"date":1687132800,"totalLiquidityUSD":865624},{"date":1687219200,"totalLiquidityUSD":881803},{"date":1687305600,"totalLiquidityUSD":916797},{"date":1687392000,"totalLiquidityUSD":1033149},{"date":1687478400,"totalLiquidityUSD":1002708},{"date":1687564800,"totalLiquidityUSD":1044057},{"date":1687651200,"totalLiquidityUSD":942837},{"date":1687737600,"totalLiquidityUSD":982423},{"date":1687824000,"totalLiquidityUSD":951569},{"date":1687910400,"totalLiquidityUSD":929130},{"date":1687996800,"totalLiquidityUSD":867852},{"date":1688083200,"totalLiquidityUSD":898281},{"date":1688169600,"totalLiquidityUSD":890984},{"date":1688256000,"totalLiquidityUSD":904359},{"date":1688342400,"totalLiquidityUSD":876933},{"date":1688428800,"totalLiquidityUSD":885316},{"date":1688515200,"totalLiquidityUSD":846124},{"date":1688601600,"totalLiquidityUSD":819109},{"date":1688688000,"totalLiquidityUSD":756407},{"date":1688774400,"totalLiquidityUSD":754848},{"date":1688860800,"totalLiquidityUSD":778817},{"date":1688947200,"totalLiquidityUSD":772109},{"date":1689033600,"totalLiquidityUSD":749580},{"date":1689120000,"totalLiquidityUSD":754639},{"date":1689206400,"totalLiquidityUSD":719028},{"date":1689292800,"totalLiquidityUSD":838245},{"date":1689379200,"totalLiquidityUSD":806327},{"date":1689465600,"totalLiquidityUSD":826965},{"date":1689552000,"totalLiquidityUSD":791658},{"date":1689638400,"totalLiquidityUSD":821491},{"date":1689724800,"totalLiquidityUSD":846115},{"date":1689811200,"totalLiquidityUSD":823351},{"date":1689897600,"totalLiquidityUSD":850166},{"date":1689984000,"totalLiquidityUSD":871477},{"date":1690070400,"totalLiquidityUSD":831777},{"date":1690156800,"totalLiquidityUSD":848544},{"date":1690243200,"totalLiquidityUSD":817483},{"date":1690329600,"totalLiquidityUSD":796014},{"date":1690416000,"totalLiquidityUSD":788545},{"date":1690502400,"totalLiquidityUSD":792682},{"date":1690588800,"totalLiquidityUSD":792884},{"date":1690675200,"totalLiquidityUSD":789886},{"date":1690761600,"totalLiquidityUSD":766864},{"date":1690848000,"totalLiquidityUSD":747368},{"date":1690934400,"totalLiquidityUSD":736207},{"date":1691020800,"totalLiquidityUSD":723384},{"date":1691107200,"totalLiquidityUSD":732037},{"date":1691193600,"totalLiquidityUSD":724514},{"date":1691280000,"totalLiquidityUSD":748234},{"date":1691366400,"totalLiquidityUSD":748823},{"date":1691452800,"totalLiquidityUSD":733395},{"date":1691539200,"totalLiquidityUSD":753836},{"date":1691625600,"totalLiquidityUSD":743470},{"date":1691712000,"totalLiquidityUSD":757576},{"date":1691798400,"totalLiquidityUSD":782366},{"date":1691884800,"totalLiquidityUSD":829166},{"date":1691971200,"totalLiquidityUSD":842359},{"date":1692057600,"totalLiquidityUSD":855794},{"date":1692144000,"totalLiquidityUSD":760480},{"date":1692230400,"totalLiquidityUSD":715845},{"date":1692316800,"totalLiquidityUSD":636754},{"date":1692403200,"totalLiquidityUSD":653524},{"date":1692489600,"totalLiquidityUSD":669080},{"date":1692576000,"totalLiquidityUSD":661297},{"date":1692662400,"totalLiquidityUSD":649433},{"date":1692748800,"totalLiquidityUSD":624968},{"date":1692835200,"totalLiquidityUSD":621297},{"date":1692921600,"totalLiquidityUSD":592582},{"date":1693008000,"totalLiquidityUSD":602825},{"date":1693094400,"totalLiquidityUSD":591141},{"date":1693180800,"totalLiquidityUSD":611614},{"date":1693267200,"totalLiquidityUSD":625031},{"date":1693353600,"totalLiquidityUSD":642557},{"date":1693440000,"totalLiquidityUSD":638746},{"date":1693526400,"totalLiquidityUSD":622042},{"date":1693612800,"totalLiquidityUSD":605235},{"date":1693699200,"totalLiquidityUSD":595862},{"date":1693785600,"totalLiquidityUSD":587678},{"date":1693872000,"totalLiquidityUSD":576426},{"date":1693958400,"totalLiquidityUSD":581257},{"date":1694044800,"totalLiquidityUSD":577312},{"date":1694131200,"totalLiquidityUSD":586374},{"date":1694217600,"totalLiquidityUSD":573875},{"date":1694304000,"totalLiquidityUSD":565674},{"date":1694390400,"totalLiquidityUSD":515232},{"date":1694476800,"totalLiquidityUSD":482014},{"date":1694563200,"totalLiquidityUSD":476965},{"date":1694649600,"totalLiquidityUSD":490269},{"date":1694736000,"totalLiquidityUSD":473491},{"date":1694822400,"totalLiquidityUSD":474598},{"date":1694908800,"totalLiquidityUSD":470649},{"date":1694995200,"totalLiquidityUSD":481556},{"date":1695081600,"totalLiquidityUSD":488930},{"date":1695168000,"totalLiquidityUSD":482353},{"date":1695254400,"totalLiquidityUSD":478397},{"date":1695340800,"totalLiquidityUSD":470199},{"date":1695427200,"totalLiquidityUSD":478942},{"date":1695513600,"totalLiquidityUSD":476028},{"date":1695600000,"totalLiquidityUSD":467366},{"date":1695686400,"totalLiquidityUSD":476565},{"date":1695772800,"totalLiquidityUSD":476833},{"date":1695859200,"totalLiquidityUSD":477101},{"date":1695945600,"totalLiquidityUSD":511466},{"date":1696032000,"totalLiquidityUSD":520279},{"date":1696118400,"totalLiquidityUSD":532653},{"date":1696204800,"totalLiquidityUSD":546357},{"date":1696291200,"totalLiquidityUSD":511198},{"date":1696377600,"totalLiquidityUSD":485471},{"date":1696464000,"totalLiquidityUSD":494410},{"date":1696550400,"totalLiquidityUSD":467777},{"date":1696636800,"totalLiquidityUSD":473712},{"date":1696723200,"totalLiquidityUSD":477447},{"date":1696809600,"totalLiquidityUSD":469450},{"date":1696896000,"totalLiquidityUSD":447091},{"date":1696982400,"totalLiquidityUSD":447605},{"date":1697068800,"totalLiquidityUSD":453073},{"date":1697155200,"totalLiquidityUSD":458981},{"date":1697241600,"totalLiquidityUSD":457919},{"date":1697328000,"totalLiquidityUSD":461230},{"date":1697414400,"totalLiquidityUSD":469796},{"date":1697500800,"totalLiquidityUSD":470486},{"date":1697587200,"totalLiquidityUSD":477746},{"date":1697673600,"totalLiquidityUSD":491146},{"date":1697760000,"totalLiquidityUSD":457165},{"date":1697846400,"totalLiquidityUSD":477475},{"date":1697932800,"totalLiquidityUSD":496438},{"date":1698019200,"totalLiquidityUSD":505547},{"date":1698105600,"totalLiquidityUSD":535998},{"date":1698192000,"totalLiquidityUSD":549893},{"date":1698278400,"totalLiquidityUSD":595254},{"date":1698364800,"totalLiquidityUSD":595540},{"date":1698451200,"totalLiquidityUSD":604852},{"date":1698537600,"totalLiquidityUSD":619765},{"date":1698624000,"totalLiquidityUSD":634353},{"date":1698710400,"totalLiquidityUSD":622317},{"date":1698796800,"totalLiquidityUSD":604874},{"date":1698883200,"totalLiquidityUSD":618391},{"date":1698969600,"totalLiquidityUSD":627783},{"date":1699056000,"totalLiquidityUSD":631939},{"date":1699142400,"totalLiquidityUSD":687359},{"date":1699228800,"totalLiquidityUSD":673622},{"date":1699315200,"totalLiquidityUSD":692538},{"date":1699401600,"totalLiquidityUSD":664775},{"date":1699488000,"totalLiquidityUSD":688507},{"date":1699574400,"totalLiquidityUSD":652438},{"date":1699660800,"totalLiquidityUSD":676764},{"date":1699747200,"totalLiquidityUSD":676213},{"date":1699833600,"totalLiquidityUSD":694087},{"date":1699920000,"totalLiquidityUSD":673446},{"date":1700006400,"totalLiquidityUSD":652180},{"date":1700092800,"totalLiquidityUSD":685117},{"date":1700179200,"totalLiquidityUSD":648419},{"date":1700265600,"totalLiquidityUSD":638708},{"date":1700352000,"totalLiquidityUSD":624978},{"date":1700438400,"totalLiquidityUSD":643942},{"date":1700524800,"totalLiquidityUSD":704939},{"date":1700611200,"totalLiquidityUSD":621048},{"date":1700697600,"totalLiquidityUSD":677238},{"date":1700784000,"totalLiquidityUSD":658872},{"date":1700870400,"totalLiquidityUSD":698365},{"date":1700956800,"totalLiquidityUSD":311370},{"date":1701043200,"totalLiquidityUSD":307812},{"date":1701129600,"totalLiquidityUSD":301058},{"date":1701216000,"totalLiquidityUSD":291961},{"date":1701302400,"totalLiquidityUSD":291662},{"date":1701388800,"totalLiquidityUSD":289952},{"date":1701475200,"totalLiquidityUSD":295631},{"date":1701561600,"totalLiquidityUSD":301314},{"date":1701648000,"totalLiquidityUSD":294057},{"date":1701734400,"totalLiquidityUSD":302128},{"date":1701820800,"totalLiquidityUSD":311741},{"date":1701907200,"totalLiquidityUSD":284186},{"date":1701993600,"totalLiquidityUSD":293103},{"date":1702080000,"totalLiquidityUSD":309052},{"date":1702166400,"totalLiquidityUSD":311124},{"date":1702252800,"totalLiquidityUSD":205865},{"date":1702339200,"totalLiquidityUSD":187558},{"date":1702425600,"totalLiquidityUSD":188046},{"date":1702512000,"totalLiquidityUSD":207635},{"date":1702598400,"totalLiquidityUSD":205588},{"date":1702684800,"totalLiquidityUSD":190828},{"date":1702771200,"totalLiquidityUSD":198865},{"date":1702857600,"totalLiquidityUSD":192136},{"date":1702944000,"totalLiquidityUSD":187674},{"date":1703030400,"totalLiquidityUSD":180931},{"date":1703116800,"totalLiquidityUSD":185568},{"date":1703203200,"totalLiquidityUSD":189999},{"date":1703289600,"totalLiquidityUSD":194612},{"date":1703376000,"totalLiquidityUSD":193569},{"date":1703462400,"totalLiquidityUSD":192526},{"date":1703548800,"totalLiquidityUSD":202813},{"date":1703635200,"totalLiquidityUSD":194973},{"date":1703721600,"totalLiquidityUSD":196487},{"date":1703808000,"totalLiquidityUSD":186588},{"date":1703894400,"totalLiquidityUSD":185561},{"date":1703980800,"totalLiquidityUSD":183964},{"date":1704067200,"totalLiquidityUSD":181551},{"date":1704153600,"totalLiquidityUSD":154725},{"date":1704240000,"totalLiquidityUSD":149308},{"date":1704326400,"totalLiquidityUSD":128291},{"date":1704412800,"totalLiquidityUSD":133627},{"date":1704499200,"totalLiquidityUSD":125776},{"date":1704585600,"totalLiquidityUSD":121069},{"date":1704672000,"totalLiquidityUSD":116832},{"date":1704758400,"totalLiquidityUSD":117303},{"date":1704844800,"totalLiquidityUSD":113108},{"date":1704931200,"totalLiquidityUSD":120821},{"date":1705017600,"totalLiquidityUSD":124286},{"date":1705104000,"totalLiquidityUSD":122640},{"date":1705190400,"totalLiquidityUSD":123551},{"date":1705276800,"totalLiquidityUSD":120205},{"date":1705363200,"totalLiquidityUSD":122815},{"date":1705449600,"totalLiquidityUSD":124581},{"date":1705536000,"totalLiquidityUSD":131467},{"date":1705622400,"totalLiquidityUSD":117868},{"date":1705708800,"totalLiquidityUSD":118778},{"date":1705795200,"totalLiquidityUSD":118838},{"date":1705881600,"totalLiquidityUSD":119660},{"date":1705968000,"totalLiquidityUSD":112024},{"date":1706054400,"totalLiquidityUSD":111221},{"date":1706140800,"totalLiquidityUSD":114701},{"date":1706227200,"totalLiquidityUSD":113900},{"date":1706313600,"totalLiquidityUSD":119951},{"date":1706400000,"totalLiquidityUSD":121728},{"date":1706486400,"totalLiquidityUSD":119973},{"date":1706572800,"totalLiquidityUSD":123466},{"date":1706659200,"totalLiquidityUSD":121808},{"date":1706745600,"totalLiquidityUSD":119290},{"date":1706832000,"totalLiquidityUSD":129649},{"date":1706918400,"totalLiquidityUSD":122845},{"date":1707004800,"totalLiquidityUSD":120322},{"date":1707091200,"totalLiquidityUSD":116008},{"date":1707177600,"totalLiquidityUSD":117782},{"date":1707264000,"totalLiquidityUSD":116985},{"date":1707350400,"totalLiquidityUSD":121343},{"date":1707436800,"totalLiquidityUSD":122267},{"date":1707523200,"totalLiquidityUSD":123188},{"date":1707609600,"totalLiquidityUSD":123247},{"date":1707696000,"totalLiquidityUSD":123315},{"date":1707782400,"totalLiquidityUSD":128551},{"date":1707868800,"totalLiquidityUSD":131261},{"date":1707955200,"totalLiquidityUSD":133047},{"date":1708041600,"totalLiquidityUSD":137406},{"date":1708128000,"totalLiquidityUSD":142993},{"date":1708214400,"totalLiquidityUSD":139665},{"date":1708300800,"totalLiquidityUSD":145697},{"date":1708387200,"totalLiquidityUSD":145771},{"date":1708473600,"totalLiquidityUSD":154290},{"date":1708560000,"totalLiquidityUSD":144983},{"date":1708646400,"totalLiquidityUSD":144201},{"date":1708732800,"totalLiquidityUSD":141717},{"date":1708819200,"totalLiquidityUSD":146277},{"date":1708905600,"totalLiquidityUSD":151347},{"date":1708992000,"totalLiquidityUSD":161477},{"date":1709078400,"totalLiquidityUSD":159916},{"date":1709164800,"totalLiquidityUSD":155902},{"date":1709251200,"totalLiquidityUSD":160082},{"date":1709337600,"totalLiquidityUSD":173301},{"date":1709424000,"totalLiquidityUSD":184747},{"date":1709510400,"totalLiquidityUSD":179993},{"date":1709596800,"totalLiquidityUSD":184935},{"date":1709683200,"totalLiquidityUSD":166439},{"date":1709769600,"totalLiquidityUSD":180267},{"date":1709856000,"totalLiquidityUSD":178730},{"date":1709942400,"totalLiquidityUSD":179634},{"date":1710028800,"totalLiquidityUSD":186197},{"date":1710115200,"totalLiquidityUSD":180614},{"date":1710201600,"totalLiquidityUSD":188812},{"date":1710288000,"totalLiquidityUSD":185987},{"date":1710374400,"totalLiquidityUSD":194117},{"date":1710460800,"totalLiquidityUSD":186953},{"date":1710547200,"totalLiquidityUSD":176550},{"date":1710633600,"totalLiquidityUSD":159722},{"date":1710720000,"totalLiquidityUSD":162116},{"date":1710806400,"totalLiquidityUSD":146671},{"date":1710892800,"totalLiquidityUSD":141295},{"date":1710979200,"totalLiquidityUSD":149124},{"date":1711065600,"totalLiquidityUSD":145311},{"date":1711152000,"totalLiquidityUSD":144595},{"date":1711238400,"totalLiquidityUSD":147775},{"date":1711324800,"totalLiquidityUSD":156397},{"date":1711411200,"totalLiquidityUSD":163357},{"date":1711497600,"totalLiquidityUSD":161867},{"date":1711584000,"totalLiquidityUSD":156486},{"date":1711670400,"totalLiquidityUSD":158898},{"date":1711756800,"totalLiquidityUSD":155849},{"date":1711843200,"totalLiquidityUSD":153578},{"date":1711929600,"totalLiquidityUSD":156767},{"date":1712016000,"totalLiquidityUSD":146692},{"date":1712102400,"totalLiquidityUSD":135829},{"date":1712188800,"totalLiquidityUSD":132774},{"date":1712275200,"totalLiquidityUSD":107826},{"date":1712361600,"totalLiquidityUSD":106596},{"date":1712448000,"totalLiquidityUSD":108560},{"date":1712534400,"totalLiquidityUSD":109030},{"date":1712620800,"totalLiquidityUSD":141667},{"date":1712707200,"totalLiquidityUSD":133115},{"date":1712793600,"totalLiquidityUSD":129258},{"date":1712880000,"totalLiquidityUSD":126422},{"date":1712966400,"totalLiquidityUSD":102274},{"date":1713052800,"totalLiquidityUSD":89823},{"date":1713139200,"totalLiquidityUSD":92993},{"date":1713225600,"totalLiquidityUSD":93032},{"date":1713312000,"totalLiquidityUSD":94530},{"date":1713398400,"totalLiquidityUSD":90668},{"date":1713484800,"totalLiquidityUSD":97745},{"date":1713571200,"totalLiquidityUSD":96224},{"date":1713657600,"totalLiquidityUSD":103309},{"date":1713744000,"totalLiquidityUSD":101011},{"date":1713830400,"totalLiquidityUSD":105752},{"date":1713916800,"totalLiquidityUSD":103452},{"date":1714003200,"totalLiquidityUSD":97224},{"date":1714089600,"totalLiquidityUSD":100403},{"date":1714176000,"totalLiquidityUSD":105161},{"date":1714262400,"totalLiquidityUSD":99709},{"date":1714348800,"totalLiquidityUSD":102897},{"date":1714435200,"totalLiquidityUSD":97289},{"date":1714521600,"totalLiquidityUSD":91052},{"date":1714608000,"totalLiquidityUSD":92665},{"date":1714694400,"totalLiquidityUSD":92442},{"date":1714780800,"totalLiquidityUSD":95567},{"date":1714867200,"totalLiquidityUSD":95612},{"date":1714953600,"totalLiquidityUSD":97141},{"date":1715040000,"totalLiquidityUSD":96413},{"date":1715126400,"totalLiquidityUSD":97224},{"date":1715212800,"totalLiquidityUSD":93410},{"date":1715299200,"totalLiquidityUSD":98846},{"date":1715385600,"totalLiquidityUSD":93479},{"date":1715472000,"totalLiquidityUSD":93522},{"date":1715558400,"totalLiquidityUSD":92787},{"date":1715644800,"totalLiquidityUSD":90510},{"date":1715731200,"totalLiquidityUSD":88188},{"date":1715817600,"totalLiquidityUSD":93682},{"date":1715904000,"totalLiquidityUSD":93133},{"date":1715990400,"totalLiquidityUSD":96861},{"date":1716076800,"totalLiquidityUSD":96673},{"date":1716163200,"totalLiquidityUSD":92291},{"date":1716249600,"totalLiquidityUSD":101645},{"date":1716336000,"totalLiquidityUSD":96192},{"date":1716422400,"totalLiquidityUSD":95492},{"date":1716508800,"totalLiquidityUSD":94056},{"date":1716595200,"totalLiquidityUSD":97799},{"date":1716681600,"totalLiquidityUSD":97099},{"date":1716768000,"totalLiquidityUSD":94279},{"date":1716854400,"totalLiquidityUSD":96865},{"date":1716940800,"totalLiquidityUSD":95417},{"date":1717027200,"totalLiquidityUSD":93771},{"date":1717113600,"totalLiquidityUSD":92365},{"date":1717200000,"totalLiquidityUSD":90239},{"date":1717286400,"totalLiquidityUSD":93169},{"date":1717372800,"totalLiquidityUSD":92485},{"date":1717459200,"totalLiquidityUSD":93605},{"date":1717545600,"totalLiquidityUSD":94736},{"date":1717632000,"totalLiquidityUSD":96946},{"date":1717718400,"totalLiquidityUSD":95540},{"date":1717804800,"totalLiquidityUSD":86170},{"date":1717891200,"totalLiquidityUSD":81135},{"date":1717977600,"totalLiquidityUSD":83347},{"date":1718064000,"totalLiquidityUSD":82654},{"date":1718150400,"totalLiquidityUSD":78268},{"date":1718236800,"totalLiquidityUSD":81274},{"date":1718323200,"totalLiquidityUSD":77536},{"date":1718409600,"totalLiquidityUSD":73574},{"date":1718496000,"totalLiquidityUSD":75861},{"date":1718582400,"totalLiquidityUSD":78241},{"date":1718668800,"totalLiquidityUSD":74831},{"date":1718755200,"totalLiquidityUSD":66550},{"date":1718841600,"totalLiquidityUSD":67071},{"date":1718928000,"totalLiquidityUSD":66441},{"date":1719014400,"totalLiquidityUSD":68310},{"date":1719100800,"totalLiquidityUSD":67752},{"date":1719187200,"totalLiquidityUSD":65783},{"date":1719273600,"totalLiquidityUSD":68523},{"date":1719360000,"totalLiquidityUSD":71289},{"date":1719446400,"totalLiquidityUSD":70874},{"date":1719532800,"totalLiquidityUSD":71212},{"date":1719619200,"totalLiquidityUSD":69760},{"date":1719705600,"totalLiquidityUSD":69153},{"date":1719792000,"totalLiquidityUSD":71228},{"date":1719878400,"totalLiquidityUSD":66227},{"date":1719964800,"totalLiquidityUSD":68090},{"date":1720051200,"totalLiquidityUSD":65386},{"date":1720137600,"totalLiquidityUSD":53865},{"date":1720224000,"totalLiquidityUSD":51443},{"date":1720310400,"totalLiquidityUSD":54930},{"date":1720396800,"totalLiquidityUSD":50522},{"date":1720483200,"totalLiquidityUSD":52272},{"date":1720569600,"totalLiquidityUSD":52365},{"date":1720656000,"totalLiquidityUSD":52520},{"date":1720742400,"totalLiquidityUSD":51681},{"date":1720828800,"totalLiquidityUSD":52380},{"date":1720915200,"totalLiquidityUSD":53610},{"date":1721001600,"totalLiquidityUSD":54965},{"date":1721088000,"totalLiquidityUSD":57111},{"date":1721174400,"totalLiquidityUSD":58972},{"date":1721260800,"totalLiquidityUSD":60688},{"date":1721347200,"totalLiquidityUSD":58657},{"date":1721433600,"totalLiquidityUSD":60265},{"date":1721520000,"totalLiquidityUSD":60900},{"date":1721606400,"totalLiquidityUSD":62790},{"date":1721692800,"totalLiquidityUSD":59385},{"date":1721779200,"totalLiquidityUSD":57272},{"date":1721865600,"totalLiquidityUSD":56864},{"date":1721952000,"totalLiquidityUSD":54550},{"date":1722038400,"totalLiquidityUSD":57675},{"date":1722124800,"totalLiquidityUSD":57612},{"date":1722211200,"totalLiquidityUSD":56034},{"date":1722297600,"totalLiquidityUSD":56869},{"date":1722384000,"totalLiquidityUSD":57294},{"date":1722470400,"totalLiquidityUSD":54731},{"date":1722556800,"totalLiquidityUSD":52579},{"date":1722643200,"totalLiquidityUSD":48283},{"date":1722729600,"totalLiquidityUSD":45571},{"date":1722816000,"totalLiquidityUSD":44241},{"date":1722902400,"totalLiquidityUSD":41777},{"date":1722988800,"totalLiquidityUSD":42533},{"date":1723075200,"totalLiquidityUSD":40589},{"date":1723161600,"totalLiquidityUSD":45055},{"date":1723248000,"totalLiquidityUSD":44594},{"date":1723334400,"totalLiquidityUSD":45731},{"date":1723420800,"totalLiquidityUSD":42338},{"date":1723507200,"totalLiquidityUSD":45079},{"date":1723593600,"totalLiquidityUSD":44668},{"date":1723680000,"totalLiquidityUSD":43461},{"date":1723766400,"totalLiquidityUSD":43298},{"date":1723852800,"totalLiquidityUSD":41599},{"date":1723939200,"totalLiquidityUSD":42775},{"date":1724025600,"totalLiquidityUSD":44201},{"date":1724112000,"totalLiquidityUSD":43604},{"date":1724198400,"totalLiquidityUSD":44770},{"date":1724284800,"totalLiquidityUSD":46864},{"date":1724371200,"totalLiquidityUSD":46419},{"date":1724457600,"totalLiquidityUSD":52291},{"date":1724544000,"totalLiquidityUSD":57800},{"date":1724630400,"totalLiquidityUSD":54817},{"date":1724716800,"totalLiquidityUSD":50586},{"date":1724803200,"totalLiquidityUSD":48886},{"date":1724889600,"totalLiquidityUSD":48571},{"date":1724976000,"totalLiquidityUSD":45947},{"date":1725062400,"totalLiquidityUSD":46656},{"date":1725148800,"totalLiquidityUSD":45194},{"date":1725235200,"totalLiquidityUSD":43937},{"date":1725321600,"totalLiquidityUSD":44448},{"date":1725408000,"totalLiquidityUSD":44105},{"date":1725494400,"totalLiquidityUSD":44739},{"date":1725580800,"totalLiquidityUSD":48459},{"date":1725667200,"totalLiquidityUSD":47079},{"date":1725753600,"totalLiquidityUSD":53975},{"date":1725840000,"totalLiquidityUSD":54721},{"date":1725926400,"totalLiquidityUSD":64754},{"date":1726012800,"totalLiquidityUSD":61428},{"date":1726099200,"totalLiquidityUSD":56485},{"date":1726185600,"totalLiquidityUSD":56036},{"date":1726272000,"totalLiquidityUSD":55506},{"date":1726358400,"totalLiquidityUSD":55105},{"date":1726444800,"totalLiquidityUSD":54840},{"date":1726531200,"totalLiquidityUSD":53328},{"date":1726617600,"totalLiquidityUSD":55776},{"date":1726704000,"totalLiquidityUSD":57372},{"date":1726790400,"totalLiquidityUSD":58875},{"date":1726876800,"totalLiquidityUSD":59472},{"date":1726963200,"totalLiquidityUSD":60456},{"date":1727049600,"totalLiquidityUSD":58135},{"date":1727136000,"totalLiquidityUSD":60038},{"date":1727222400,"totalLiquidityUSD":60902},{"date":1727308800,"totalLiquidityUSD":61551},{"date":1727395200,"totalLiquidityUSD":61940},{"date":1727481600,"totalLiquidityUSD":63246},{"date":1727568000,"totalLiquidityUSD":60337},{"date":1727654400,"totalLiquidityUSD":62274},{"date":1727740800,"totalLiquidityUSD":57446},{"date":1727827200,"totalLiquidityUSD":42406},{"date":1727913600,"totalLiquidityUSD":42076},{"date":1728000000,"totalLiquidityUSD":41792},{"date":1728086400,"totalLiquidityUSD":43689},{"date":1728172800,"totalLiquidityUSD":43247},{"date":1728259200,"totalLiquidityUSD":44244},{"date":1728345600,"totalLiquidityUSD":45714},{"date":1728432000,"totalLiquidityUSD":43331},{"date":1728518400,"totalLiquidityUSD":42669},{"date":1728604800,"totalLiquidityUSD":42218},{"date":1728691200,"totalLiquidityUSD":44134},{"date":1728777600,"totalLiquidityUSD":44534},{"date":1728864000,"totalLiquidityUSD":43531},{"date":1728950400,"totalLiquidityUSD":46813},{"date":1729036800,"totalLiquidityUSD":40828},{"date":1729123200,"totalLiquidityUSD":39631},{"date":1729209600,"totalLiquidityUSD":38808},{"date":1729296000,"totalLiquidityUSD":40040},{"date":1729382400,"totalLiquidityUSD":47983},{"date":1729468800,"totalLiquidityUSD":62274},{"date":1729555200,"totalLiquidityUSD":66470},{"date":1729641600,"totalLiquidityUSD":56947},{"date":1729728000,"totalLiquidityUSD":48519},{"date":1729814400,"totalLiquidityUSD":48393},{"date":1729900800,"totalLiquidityUSD":47955},{"date":1729987200,"totalLiquidityUSD":44514},{"date":1730073600,"totalLiquidityUSD":49469},{"date":1730160000,"totalLiquidityUSD":44199},{"date":1730246400,"totalLiquidityUSD":45083},{"date":1730332800,"totalLiquidityUSD":45830},{"date":1730419200,"totalLiquidityUSD":34905},{"date":1730505600,"totalLiquidityUSD":36377},{"date":1730592000,"totalLiquidityUSD":35616},{"date":1730678400,"totalLiquidityUSD":33163},{"date":1730764800,"totalLiquidityUSD":32692},{"date":1730851200,"totalLiquidityUSD":35356},{"date":1730937600,"totalLiquidityUSD":38286},{"date":1731024000,"totalLiquidityUSD":37613},{"date":1731110400,"totalLiquidityUSD":36569},{"date":1731196800,"totalLiquidityUSD":39395},{"date":1731283200,"totalLiquidityUSD":40029},{"date":1731369600,"totalLiquidityUSD":39740},{"date":1731456000,"totalLiquidityUSD":38862},{"date":1731542400,"totalLiquidityUSD":38773},{"date":1731628800,"totalLiquidityUSD":37279},{"date":1731715200,"totalLiquidityUSD":37379},{"date":1731801600,"totalLiquidityUSD":39982},{"date":1731888000,"totalLiquidityUSD":37098},{"date":1731974400,"totalLiquidityUSD":39965},{"date":1732060800,"totalLiquidityUSD":38055},{"date":1732147200,"totalLiquidityUSD":39798},{"date":1732233600,"totalLiquidityUSD":40917},{"date":1732320000,"totalLiquidityUSD":40312},{"date":1732406400,"totalLiquidityUSD":44984},{"date":1732492800,"totalLiquidityUSD":45826},{"date":1732579200,"totalLiquidityUSD":45804},{"date":1732665600,"totalLiquidityUSD":44135},{"date":1732752000,"totalLiquidityUSD":45561},{"date":1732838400,"totalLiquidityUSD":48318},{"date":1732924800,"totalLiquidityUSD":49229},{"date":1733011200,"totalLiquidityUSD":51161},{"date":1733097600,"totalLiquidityUSD":54213},{"date":1733184000,"totalLiquidityUSD":54031},{"date":1733270400,"totalLiquidityUSD":62613},{"date":1733356800,"totalLiquidityUSD":64982},{"date":1733443200,"totalLiquidityUSD":61778},{"date":1733529600,"totalLiquidityUSD":62394},{"date":1733616000,"totalLiquidityUSD":63330},{"date":1733702400,"totalLiquidityUSD":62105},{"date":1733788800,"totalLiquidityUSD":48694},{"date":1733875200,"totalLiquidityUSD":47123},{"date":1733961600,"totalLiquidityUSD":49668},{"date":1734048000,"totalLiquidityUSD":52104},{"date":1734134400,"totalLiquidityUSD":52902},{"date":1734220800,"totalLiquidityUSD":49694},{"date":1734307200,"totalLiquidityUSD":53760},{"date":1734393600,"totalLiquidityUSD":50905},{"date":1734480000,"totalLiquidityUSD":48363},{"date":1734566400,"totalLiquidityUSD":42481},{"date":1734652800,"totalLiquidityUSD":37906},{"date":1734739200,"totalLiquidityUSD":39540},{"date":1734825600,"totalLiquidityUSD":36599},{"date":1734912000,"totalLiquidityUSD":36925},{"date":1734998400,"totalLiquidityUSD":40193},{"date":1735084800,"totalLiquidityUSD":41173},{"date":1735171200,"totalLiquidityUSD":40520},{"date":1735257600,"totalLiquidityUSD":39213},{"date":1735344000,"totalLiquidityUSD":39540},{"date":1735430400,"totalLiquidityUSD":40752},{"date":1735516800,"totalLiquidityUSD":38915},{"date":1735603200,"totalLiquidityUSD":38590},{"date":1735689600,"totalLiquidityUSD":38774},{"date":1735776000,"totalLiquidityUSD":40390},{"date":1735862400,"totalLiquidityUSD":41036},{"date":1735948800,"totalLiquidityUSD":44267},{"date":1736035200,"totalLiquidityUSD":43621},{"date":1736121600,"totalLiquidityUSD":43621},{"date":1736208000,"totalLiquidityUSD":43621},{"date":1736294400,"totalLiquidityUSD":38774},{"date":1736380800,"totalLiquidityUSD":36835},{"date":1736467200,"totalLiquidityUSD":35187},{"date":1736553600,"totalLiquidityUSD":36512},{"date":1736640000,"totalLiquidityUSD":36189},{"date":1736726400,"totalLiquidityUSD":35123},{"date":1736812800,"totalLiquidityUSD":33055},{"date":1736899200,"totalLiquidityUSD":34283},{"date":1736985600,"totalLiquidityUSD":36835},{"date":1737072000,"totalLiquidityUSD":36189},{"date":1737158400,"totalLiquidityUSD":39097},{"date":1737244800,"totalLiquidityUSD":36189},{"date":1737331200,"totalLiquidityUSD":31921},{"date":1737417600,"totalLiquidityUSD":31513},{"date":1737504000,"totalLiquidityUSD":32715},{"date":1737590400,"totalLiquidityUSD":32427},{"date":1737676800,"totalLiquidityUSD":32555},{"date":1737763200,"totalLiquidityUSD":31183},{"date":1737849600,"totalLiquidityUSD":31914},{"date":1737936000,"totalLiquidityUSD":30792},{"date":1738022400,"totalLiquidityUSD":30392},{"date":1738108800,"totalLiquidityUSD":27776},{"date":1738195200,"totalLiquidityUSD":30085},{"date":1738281600,"totalLiquidityUSD":30623},{"date":1738368000,"totalLiquidityUSD":31866},{"date":1738454400,"totalLiquidityUSD":29004},{"date":1738540800,"totalLiquidityUSD":23601},{"date":1738627200,"totalLiquidityUSD":23632},{"date":1738713600,"totalLiquidityUSD":22635},{"date":1738800000,"totalLiquidityUSD":21991},{"date":1738886400,"totalLiquidityUSD":21277},{"date":1738972800,"totalLiquidityUSD":21042},{"date":1739059200,"totalLiquidityUSD":21763},{"date":1739145600,"totalLiquidityUSD":22039},{"date":1739232000,"totalLiquidityUSD":23557},{"date":1739318400,"totalLiquidityUSD":22661},{"date":1739404800,"totalLiquidityUSD":24307},{"date":1739491200,"totalLiquidityUSD":23463},{"date":1739577600,"totalLiquidityUSD":23718},{"date":1739664000,"totalLiquidityUSD":22735},{"date":1739750400,"totalLiquidityUSD":23307},{"date":1739836800,"totalLiquidityUSD":22743},{"date":1739923200,"totalLiquidityUSD":21576},{"date":1740009600,"totalLiquidityUSD":21617},{"date":1740096000,"totalLiquidityUSD":22752},{"date":1740182400,"totalLiquidityUSD":22282},{"date":1740268800,"totalLiquidityUSD":23417},{"date":1740355200,"totalLiquidityUSD":22254},{"date":1740441600,"totalLiquidityUSD":18555},{"date":1740528000,"totalLiquidityUSD":19752},{"date":1740614400,"totalLiquidityUSD":20229},{"date":1740700800,"totalLiquidityUSD":20527},{"date":1740787200,"totalLiquidityUSD":20418},{"date":1740873600,"totalLiquidityUSD":19949},{"date":1740960000,"totalLiquidityUSD":20950},{"date":1741046400,"totalLiquidityUSD":17106},{"date":1741132800,"totalLiquidityUSD":17616},{"date":1741219200,"totalLiquidityUSD":18353},{"date":1741305600,"totalLiquidityUSD":18004},{"date":1741392000,"totalLiquidityUSD":17454},{"date":1741478400,"totalLiquidityUSD":17097},{"date":1741564800,"totalLiquidityUSD":15132},{"date":1741651200,"totalLiquidityUSD":14363},{"date":1741737600,"totalLiquidityUSD":15811},{"date":1741824000,"totalLiquidityUSD":16360},{"date":1741910400,"totalLiquidityUSD":16286},{"date":1741996800,"totalLiquidityUSD":16731},{"date":1742083200,"totalLiquidityUSD":16769},{"date":1742169600,"totalLiquidityUSD":16061},{"date":1742256000,"totalLiquidityUSD":17160},{"date":1742342400,"totalLiquidityUSD":16815},{"date":1742428800,"totalLiquidityUSD":16957},{"date":1742515200,"totalLiquidityUSD":16751},{"date":1742601600,"totalLiquidityUSD":16445},{"date":1742688000,"totalLiquidityUSD":16904},{"date":1742774400,"totalLiquidityUSD":17386},{"date":1742860800,"totalLiquidityUSD":17857},{"date":1742947200,"totalLiquidityUSD":17899},{"date":1743033600,"totalLiquidityUSD":17870},{"date":1743120000,"totalLiquidityUSD":17537},{"date":1743206400,"totalLiquidityUSD":15615},{"date":1743292800,"totalLiquidityUSD":15134},{"date":1743379200,"totalLiquidityUSD":15189},{"date":1743465600,"totalLiquidityUSD":15149},{"date":1743552000,"totalLiquidityUSD":14868},{"date":1743638400,"totalLiquidityUSD":14298},{"date":1743724800,"totalLiquidityUSD":14073},{"date":1743811200,"totalLiquidityUSD":14296},{"date":1743897600,"totalLiquidityUSD":13946},{"date":1743984000,"totalLiquidityUSD":12408},{"date":1744070400,"totalLiquidityUSD":13085},{"date":1744156800,"totalLiquidityUSD":12187},{"date":1744243200,"totalLiquidityUSD":13352},{"date":1744329600,"totalLiquidityUSD":13087},{"date":1744416000,"totalLiquidityUSD":13420},{"date":1744502400,"totalLiquidityUSD":14145},{"date":1744588800,"totalLiquidityUSD":13649},{"date":1744675200,"totalLiquidityUSD":13499},{"date":1744761600,"totalLiquidityUSD":13277},{"date":1744848000,"totalLiquidityUSD":13217},{"date":1744934400,"totalLiquidityUSD":13219},{"date":1745020800,"totalLiquidityUSD":14139},{"date":1745107200,"totalLiquidityUSD":14627},{"date":1745193600,"totalLiquidityUSD":15068},{"date":1745280000,"totalLiquidityUSD":15014},{"date":1745366400,"totalLiquidityUSD":15765},{"date":1745452800,"totalLiquidityUSD":16577},{"date":1745539200,"totalLiquidityUSD":16571},{"date":1745625600,"totalLiquidityUSD":17265},{"date":1745712000,"totalLiquidityUSD":17184},{"date":1745798400,"totalLiquidityUSD":16594},{"date":1745884800,"totalLiquidityUSD":17927},{"date":1745971200,"totalLiquidityUSD":16783},{"date":1746057600,"totalLiquidityUSD":16983},{"date":1746144000,"totalLiquidityUSD":17502},{"date":1746230400,"totalLiquidityUSD":17176},{"date":1746316800,"totalLiquidityUSD":16056},{"date":1746403200,"totalLiquidityUSD":15637},{"date":1746489600,"totalLiquidityUSD":15893},{"date":1746576000,"totalLiquidityUSD":15500},{"date":1746662400,"totalLiquidityUSD":16107},{"date":1746748800,"totalLiquidityUSD":18652},{"date":1746835200,"totalLiquidityUSD":20472},{"date":1746921600,"totalLiquidityUSD":21621},{"date":1747008000,"totalLiquidityUSD":21693},{"date":1747094400,"totalLiquidityUSD":20918},{"date":1747180800,"totalLiquidityUSD":22380},{"date":1747267200,"totalLiquidityUSD":21440},{"date":1747353600,"totalLiquidityUSD":20352},{"date":1747440000,"totalLiquidityUSD":19534},{"date":1747526400,"totalLiquidityUSD":19772},{"date":1747612800,"totalLiquidityUSD":21676},{"date":1747699200,"totalLiquidityUSD":21185},{"date":1747785600,"totalLiquidityUSD":21454},{"date":1747872000,"totalLiquidityUSD":22181},{"date":1747958400,"totalLiquidityUSD":22549},{"date":1748044800,"totalLiquidityUSD":20576},{"date":1748131200,"totalLiquidityUSD":20345},{"date":1748217600,"totalLiquidityUSD":20891},{"date":1748304000,"totalLiquidityUSD":21283},{"date":1748390400,"totalLiquidityUSD":22531},{"date":1748476800,"totalLiquidityUSD":23087},{"date":1748563200,"totalLiquidityUSD":21760},{"date":1748649600,"totalLiquidityUSD":20428},{"date":1748736000,"totalLiquidityUSD":19484},{"date":1748822400,"totalLiquidityUSD":20630},{"date":1748908800,"totalLiquidityUSD":22664},{"date":1748995200,"totalLiquidityUSD":22287},{"date":1749081600,"totalLiquidityUSD":23071},{"date":1749168000,"totalLiquidityUSD":21590},{"date":1749254400,"totalLiquidityUSD":22091},{"date":1749340800,"totalLiquidityUSD":22244},{"date":1749427200,"totalLiquidityUSD":22771},{"date":1749513600,"totalLiquidityUSD":23183},{"date":1749600000,"totalLiquidityUSD":23365},{"date":1749686400,"totalLiquidityUSD":22892},{"date":1749772800,"totalLiquidityUSD":21284},{"date":1749859200,"totalLiquidityUSD":21650},{"date":1749945600,"totalLiquidityUSD":21532},{"date":1750032000,"totalLiquidityUSD":21322},{"date":1750118400,"totalLiquidityUSD":21337},{"date":1750204800,"totalLiquidityUSD":20813},{"date":1750291200,"totalLiquidityUSD":20380},{"date":1750377600,"totalLiquidityUSD":19996},{"date":1750464000,"totalLiquidityUSD":19684},{"date":1750550400,"totalLiquidityUSD":18106},{"date":1750636800,"totalLiquidityUSD":17948},{"date":1750723200,"totalLiquidityUSD":19757},{"date":1750809600,"totalLiquidityUSD":20076},{"date":1750896000,"totalLiquidityUSD":20160},{"date":1750982400,"totalLiquidityUSD":19333},{"date":1751068800,"totalLiquidityUSD":19305},{"date":1751155200,"totalLiquidityUSD":19384},{"date":1751241600,"totalLiquidityUSD":19840},{"date":1751328000,"totalLiquidityUSD":19309},{"date":1751414400,"totalLiquidityUSD":18754},{"date":1751500800,"totalLiquidityUSD":20234},{"date":1751587200,"totalLiquidityUSD":20164},{"date":1751673600,"totalLiquidityUSD":18942},{"date":1751760000,"totalLiquidityUSD":18978},{"date":1751846400,"totalLiquidityUSD":19597},{"date":1751932800,"totalLiquidityUSD":19302},{"date":1752019200,"totalLiquidityUSD":19419},{"date":1752105600,"totalLiquidityUSD":20237},{"date":1752192000,"totalLiquidityUSD":21310},{"date":1752278400,"totalLiquidityUSD":21269},{"date":1752364800,"totalLiquidityUSD":20742},{"date":1752451200,"totalLiquidityUSD":21530},{"date":1752537600,"totalLiquidityUSD":20582},{"date":1752624000,"totalLiquidityUSD":21060},{"date":1752710400,"totalLiquidityUSD":21413},{"date":1752796800,"totalLiquidityUSD":21991},{"date":1752883200,"totalLiquidityUSD":21548},{"date":1752969600,"totalLiquidityUSD":21697},{"date":1753056000,"totalLiquidityUSD":22464},{"date":1753142400,"totalLiquidityUSD":23070},{"date":1753228800,"totalLiquidityUSD":23090},{"date":1753315200,"totalLiquidityUSD":21773},{"date":1753401600,"totalLiquidityUSD":20197},{"date":1753488000,"totalLiquidityUSD":20916},{"date":1753574400,"totalLiquidityUSD":20561},{"date":1753660800,"totalLiquidityUSD":20776},{"date":1753747200,"totalLiquidityUSD":19516},{"date":1753833600,"totalLiquidityUSD":19473},{"date":1753920000,"totalLiquidityUSD":19209},{"date":1754006400,"totalLiquidityUSD":17941},{"date":1754092800,"totalLiquidityUSD":17776},{"date":1754179200,"totalLiquidityUSD":17162},{"date":1754265600,"totalLiquidityUSD":17828},{"date":1754352000,"totalLiquidityUSD":18280},{"date":1754438400,"totalLiquidityUSD":17701},{"date":1754524800,"totalLiquidityUSD":18151},{"date":1754611200,"totalLiquidityUSD":19198},{"date":1754697600,"totalLiquidityUSD":20139},{"date":1754784000,"totalLiquidityUSD":20685},{"date":1754870400,"totalLiquidityUSD":20329},{"date":1754956800,"totalLiquidityUSD":19684},{"date":1755043200,"totalLiquidityUSD":20476},{"date":1755129600,"totalLiquidityUSD":21083},{"date":1755216000,"totalLiquidityUSD":19535},{"date":1755302400,"totalLiquidityUSD":19338},{"date":1755388800,"totalLiquidityUSD":20101},{"date":1755475200,"totalLiquidityUSD":20028},{"date":1755561600,"totalLiquidityUSD":19265},{"date":1755648000,"totalLiquidityUSD":18908},{"date":1755734400,"totalLiquidityUSD":19378},{"date":1755820800,"totalLiquidityUSD":18720},{"date":1755907200,"totalLiquidityUSD":19886},{"date":1755993600,"totalLiquidityUSD":19471},{"date":1756080000,"totalLiquidityUSD":19393},{"date":1756166400,"totalLiquidityUSD":18089},{"date":1756252800,"totalLiquidityUSD":18750},{"date":1756339200,"totalLiquidityUSD":18538},{"date":1756425600,"totalLiquidityUSD":19083},{"date":1756512000,"totalLiquidityUSD":17860},{"date":1756598400,"totalLiquidityUSD":18258},{"date":1756684800,"totalLiquidityUSD":17997},{"date":1756771200,"totalLiquidityUSD":17826},{"date":1756857600,"totalLiquidityUSD":18284},{"date":1756944000,"totalLiquidityUSD":18315},{"date":1757030400,"totalLiquidityUSD":18058},{"date":1757116800,"totalLiquidityUSD":18548},{"date":1757203200,"totalLiquidityUSD":18510},{"date":1757289600,"totalLiquidityUSD":18635},{"date":1757376000,"totalLiquidityUSD":19088},{"date":1757462400,"totalLiquidityUSD":19284},{"date":1757548800,"totalLiquidityUSD":19549},{"date":1757635200,"totalLiquidityUSD":19654},{"date":1757721600,"totalLiquidityUSD":20001},{"date":1757808000,"totalLiquidityUSD":19941},{"date":1757894400,"totalLiquidityUSD":19186},{"date":1757980800,"totalLiquidityUSD":18508},{"date":1758067200,"totalLiquidityUSD":18770},{"date":1758153600,"totalLiquidityUSD":19165},{"date":1758240000,"totalLiquidityUSD":19430},{"date":1758326400,"totalLiquidityUSD":18748},{"date":1758412800,"totalLiquidityUSD":19157},{"date":1758499200,"totalLiquidityUSD":16514},{"date":1758585600,"totalLiquidityUSD":15287},{"date":1758672000,"totalLiquidityUSD":15684},{"date":1758758400,"totalLiquidityUSD":15440},{"date":1758844800,"totalLiquidityUSD":14775},{"date":1758931200,"totalLiquidityUSD":15170},{"date":1759017600,"totalLiquidityUSD":14959},{"date":1759104000,"totalLiquidityUSD":15186},{"date":1759190400,"totalLiquidityUSD":15262},{"date":1759276800,"totalLiquidityUSD":15412},{"date":1759363200,"totalLiquidityUSD":16278},{"date":1759449600,"totalLiquidityUSD":16297},{"date":1759536000,"totalLiquidityUSD":16609},{"date":1759622400,"totalLiquidityUSD":16364},{"date":1759708800,"totalLiquidityUSD":16269},{"date":1759795200,"totalLiquidityUSD":16625},{"date":1759881600,"totalLiquidityUSD":16222},{"date":1759968000,"totalLiquidityUSD":16472},{"date":1760054400,"totalLiquidityUSD":16386},{"date":1760140800,"totalLiquidityUSD":10944},{"date":1760227200,"totalLiquidityUSD":10764},{"date":1760313600,"totalLiquidityUSD":12450},{"date":1760400000,"totalLiquidityUSD":13027},{"date":1760486400,"totalLiquidityUSD":12272},{"date":1760572800,"totalLiquidityUSD":11700},{"date":1760659200,"totalLiquidityUSD":11613},{"date":1760745600,"totalLiquidityUSD":11310},{"date":1760832000,"totalLiquidityUSD":11181},{"date":1760918400,"totalLiquidityUSD":11596},{"date":1761004800,"totalLiquidityUSD":11593},{"date":1761091200,"totalLiquidityUSD":11409},{"date":1761177600,"totalLiquidityUSD":11223},{"date":1761264000,"totalLiquidityUSD":12991},{"date":1761350400,"totalLiquidityUSD":13804},{"date":1761436800,"totalLiquidityUSD":12692},{"date":1761523200,"totalLiquidityUSD":13016},{"date":1761609600,"totalLiquidityUSD":12740},{"date":1761696000,"totalLiquidityUSD":12253},{"date":1761782400,"totalLiquidityUSD":12380},{"date":1761868800,"totalLiquidityUSD":11562},{"date":1761955200,"totalLiquidityUSD":11520},{"date":1762041600,"totalLiquidityUSD":11842},{"date":1762128000,"totalLiquidityUSD":11066},{"date":1762214400,"totalLiquidityUSD":10739},{"date":1762300800,"totalLiquidityUSD":10103},{"date":1762387200,"totalLiquidityUSD":10926},{"date":1762473600,"totalLiquidityUSD":10473},{"date":1762560000,"totalLiquidityUSD":11973},{"date":1762646400,"totalLiquidityUSD":11276},{"date":1762732800,"totalLiquidityUSD":11582},{"date":1762819200,"totalLiquidityUSD":11523},{"date":1762905600,"totalLiquidityUSD":10828},{"date":1762992000,"totalLiquidityUSD":10839},{"date":1763078400,"totalLiquidityUSD":10377},{"date":1763164800,"totalLiquidityUSD":10111},{"date":1763251200,"totalLiquidityUSD":10167},{"date":1763337600,"totalLiquidityUSD":9993},{"date":1763424000,"totalLiquidityUSD":9521},{"date":1763510400,"totalLiquidityUSD":9677},{"date":1763596800,"totalLiquidityUSD":9520},{"date":1763683200,"totalLiquidityUSD":9190},{"date":1763769600,"totalLiquidityUSD":8213},{"date":1763856000,"totalLiquidityUSD":8002},{"date":1763942400,"totalLiquidityUSD":8171},{"date":1764028800,"totalLiquidityUSD":8211},{"date":1764115200,"totalLiquidityUSD":8175},{"date":1764201600,"totalLiquidityUSD":8060},{"date":1764288000,"totalLiquidityUSD":8062},{"date":1764374400,"totalLiquidityUSD":7814},{"date":1764460800,"totalLiquidityUSD":7708},{"date":1764547200,"totalLiquidityUSD":6829},{"date":1764633600,"totalLiquidityUSD":6797},{"date":1764720000,"totalLiquidityUSD":7116},{"date":1764806400,"totalLiquidityUSD":7253},{"date":1764892800,"totalLiquidityUSD":6839},{"date":1764979200,"totalLiquidityUSD":6680},{"date":1765065600,"totalLiquidityUSD":6826},{"date":1765152000,"totalLiquidityUSD":6652},{"date":1765238400,"totalLiquidityUSD":6817},{"date":1765324800,"totalLiquidityUSD":7028},{"date":1765411200,"totalLiquidityUSD":6812},{"date":1765497600,"totalLiquidityUSD":6683},{"date":1765584000,"totalLiquidityUSD":6704},{"date":1765670400,"totalLiquidityUSD":6691},{"date":1765756800,"totalLiquidityUSD":6490},{"date":1765843200,"totalLiquidityUSD":6079},{"date":1765929600,"totalLiquidityUSD":6106},{"date":1766016000,"totalLiquidityUSD":5746},{"date":1766102400,"totalLiquidityUSD":5615},{"date":1766188800,"totalLiquidityUSD":5882},{"date":1766275200,"totalLiquidityUSD":5966},{"date":1766361600,"totalLiquidityUSD":5821},{"date":1766448000,"totalLiquidityUSD":5682},{"date":1766534400,"totalLiquidityUSD":5704},{"date":1766620800,"totalLiquidityUSD":5998},{"date":1766707200,"totalLiquidityUSD":5695},{"date":1766793600,"totalLiquidityUSD":5909},{"date":1766880000,"totalLiquidityUSD":6010},{"date":1766966400,"totalLiquidityUSD":6071},{"date":1767052800,"totalLiquidityUSD":5774},{"date":1767139200,"totalLiquidityUSD":5742},{"date":1767225600,"totalLiquidityUSD":5658},{"date":1767312000,"totalLiquidityUSD":6089},{"date":1767398400,"totalLiquidityUSD":6275},{"date":1767484800,"totalLiquidityUSD":6259},{"date":1767571200,"totalLiquidityUSD":6493},{"date":1767657600,"totalLiquidityUSD":6612},{"date":1767744000,"totalLiquidityUSD":6377},{"date":1767830400,"totalLiquidityUSD":6349},{"date":1767916800,"totalLiquidityUSD":6171},{"date":1768003200,"totalLiquidityUSD":6178},{"date":1768089600,"totalLiquidityUSD":6076},{"date":1768176000,"totalLiquidityUSD":6018},{"date":1768262400,"totalLiquidityUSD":5840},{"date":1768348800,"totalLiquidityUSD":6621},{"date":1768435200,"totalLiquidityUSD":6440},{"date":1768521600,"totalLiquidityUSD":6169},{"date":1768608000,"totalLiquidityUSD":6259},{"date":1768694400,"totalLiquidityUSD":6462},{"date":1768780800,"totalLiquidityUSD":5656},{"date":1768867200,"totalLiquidityUSD":5746},{"date":1768953600,"totalLiquidityUSD":5614},{"date":1769040000,"totalLiquidityUSD":5581},{"date":1769126400,"totalLiquidityUSD":5461},{"date":1769212800,"totalLiquidityUSD":5442},{"date":1769299200,"totalLiquidityUSD":5373},{"date":1769385600,"totalLiquidityUSD":5147},{"date":1769472000,"totalLiquidityUSD":5289},{"date":1769558400,"totalLiquidityUSD":5267},{"date":1769644800,"totalLiquidityUSD":5247},{"date":1769731200,"totalLiquidityUSD":4730},{"date":1769817600,"totalLiquidityUSD":4758},{"date":1769904000,"totalLiquidityUSD":4342},{"date":1769990400,"totalLiquidityUSD":4026},{"date":1770076800,"totalLiquidityUSD":4235},{"date":1770163200,"totalLiquidityUSD":4172},{"date":1770249600,"totalLiquidityUSD":4110},{"date":1770336000,"totalLiquidityUSD":3362},{"date":1770422400,"totalLiquidityUSD":3816},{"date":1770508800,"totalLiquidityUSD":3769},{"date":1770595200,"totalLiquidityUSD":3668},{"date":1770681600,"totalLiquidityUSD":3690},{"date":1770768000,"totalLiquidityUSD":3583},{"date":1770854400,"totalLiquidityUSD":3593},{"date":1770940800,"totalLiquidityUSD":3623},{"date":1771027200,"totalLiquidityUSD":3793},{"date":1771113600,"totalLiquidityUSD":3928},{"date":1771200000,"totalLiquidityUSD":3770},{"date":1771286400,"totalLiquidityUSD":3742},{"date":1771372800,"totalLiquidityUSD":3655},{"date":1771459200,"totalLiquidityUSD":3353},{"date":1771545600,"totalLiquidityUSD":3178},{"date":1771632000,"totalLiquidityUSD":3164},{"date":1771718400,"totalLiquidityUSD":3087},{"date":1771804800,"totalLiquidityUSD":2914},{"date":1771891200,"totalLiquidityUSD":2949},{"date":1771977600,"totalLiquidityUSD":2942},{"date":1772064000,"totalLiquidityUSD":3136},{"date":1772150400,"totalLiquidityUSD":3048},{"date":1772236800,"totalLiquidityUSD":2947},{"date":1772323200,"totalLiquidityUSD":2968},{"date":1772409600,"totalLiquidityUSD":2955},{"date":1772496000,"totalLiquidityUSD":2985},{"date":1772582400,"totalLiquidityUSD":2873},{"date":1772668800,"totalLiquidityUSD":2977},{"date":1772755200,"totalLiquidityUSD":2927},{"date":1772841600,"totalLiquidityUSD":2828},{"date":1772928000,"totalLiquidityUSD":2726},{"date":1773014400,"totalLiquidityUSD":2707},{"date":1773100800,"totalLiquidityUSD":2739},{"date":1773187200,"totalLiquidityUSD":2723},{"date":1773273600,"totalLiquidityUSD":2749},{"date":1773360000,"totalLiquidityUSD":2839},{"date":1773446400,"totalLiquidityUSD":2786},{"date":1773532800,"totalLiquidityUSD":2765},{"date":1773619200,"totalLiquidityUSD":2844},{"date":1773705600,"totalLiquidityUSD":2998},{"date":1773792000,"totalLiquidityUSD":2976},{"date":1773878400,"totalLiquidityUSD":2757},{"date":1773964800,"totalLiquidityUSD":2752},{"date":1774051200,"totalLiquidityUSD":2732},{"date":1774137600,"totalLiquidityUSD":2590},{"date":1774224000,"totalLiquidityUSD":2562},{"date":1774310400,"totalLiquidityUSD":2611},{"date":1774396800,"totalLiquidityUSD":2588},{"date":1774483200,"totalLiquidityUSD":2591},{"date":1774569600,"totalLiquidityUSD":2541},{"date":1774656000,"totalLiquidityUSD":2470},{"date":1774742400,"totalLiquidityUSD":2477},{"date":1774828800,"totalLiquidityUSD":2441},{"date":1774915200,"totalLiquidityUSD":2443},{"date":1775001600,"totalLiquidityUSD":2472},{"date":1775088000,"totalLiquidityUSD":2563},{"date":1775174400,"totalLiquidityUSD":2390},{"date":1775260800,"totalLiquidityUSD":2537},{"date":1775347200,"totalLiquidityUSD":2478},{"date":1775433600,"totalLiquidityUSD":2476},{"date":1775520000,"totalLiquidityUSD":2403},{"date":1775606400,"totalLiquidityUSD":2606},{"date":1775692800,"totalLiquidityUSD":2531},{"date":1775779200,"totalLiquidityUSD":2575},{"date":1775865600,"totalLiquidityUSD":2555},{"date":1775952000,"totalLiquidityUSD":2491},{"date":1776038400,"totalLiquidityUSD":2466},{"date":1776124800,"totalLiquidityUSD":2612},{"date":1776211200,"totalLiquidityUSD":2571},{"date":1776297600,"totalLiquidityUSD":2726},{"date":1776384000,"totalLiquidityUSD":2935},{"date":1776470400,"totalLiquidityUSD":3043},{"date":1776556800,"totalLiquidityUSD":3075},{"date":1776643200,"totalLiquidityUSD":2909},{"date":1776729600,"totalLiquidityUSD":2999},{"date":1776816000,"totalLiquidityUSD":2916},{"date":1776902400,"totalLiquidityUSD":2856},{"date":1776988800,"totalLiquidityUSD":2947},{"date":1777075200,"totalLiquidityUSD":5300},{"date":1777161600,"totalLiquidityUSD":4173},{"date":1777248000,"totalLiquidityUSD":3927},{"date":1777334400,"totalLiquidityUSD":3860},{"date":1777420800,"totalLiquidityUSD":4256},{"date":1777507200,"totalLiquidityUSD":4028},{"date":1777593600,"totalLiquidityUSD":4394},{"date":1777680000,"totalLiquidityUSD":4946},{"date":1777766400,"totalLiquidityUSD":4879},{"date":1777852800,"totalLiquidityUSD":4612},{"date":1777939200,"totalLiquidityUSD":4395},{"date":1778025600,"totalLiquidityUSD":4366},{"date":1778112000,"totalLiquidityUSD":4275},{"date":1778198400,"totalLiquidityUSD":4528},{"date":1778284800,"totalLiquidityUSD":4528},{"date":1778371200,"totalLiquidityUSD":4397},{"date":1778457600,"totalLiquidityUSD":4210},{"date":1778544000,"totalLiquidityUSD":4237},{"date":1778630400,"totalLiquidityUSD":4264},{"date":1778716800,"totalLiquidityUSD":4027},{"date":1778803200,"totalLiquidityUSD":4136},{"date":1778889600,"totalLiquidityUSD":3955},{"date":1778976000,"totalLiquidityUSD":3975},{"date":1779062400,"totalLiquidityUSD":3917},{"date":1779148800,"totalLiquidityUSD":3933},{"date":1779235200,"totalLiquidityUSD":3848},{"date":1779321600,"totalLiquidityUSD":3956},{"date":1779408000,"totalLiquidityUSD":3932},{"date":1779494400,"totalLiquidityUSD":3714},{"date":1779580800,"totalLiquidityUSD":3792},{"date":1779667200,"totalLiquidityUSD":3654},{"date":1779753600,"totalLiquidityUSD":3636},{"date":1779840000,"totalLiquidityUSD":3729},{"date":1779926400,"totalLiquidityUSD":3519},{"date":1780012800,"totalLiquidityUSD":3490},{"date":1780099200,"totalLiquidityUSD":3827},{"date":1780185600,"totalLiquidityUSD":3802},{"date":1780272000,"totalLiquidityUSD":3781},{"date":1780358400,"totalLiquidityUSD":3928},{"date":1780444800,"totalLiquidityUSD":4031},{"date":1780531200,"totalLiquidityUSD":3717},{"date":1780617600,"totalLiquidityUSD":3679},{"date":1780704000,"totalLiquidityUSD":3399},{"date":1780790400,"totalLiquidityUSD":3401},{"date":1780876800,"totalLiquidityUSD":3301},{"date":1780963200,"totalLiquidityUSD":3410},{"date":1781049600,"totalLiquidityUSD":3275},{"date":1781136000,"totalLiquidityUSD":3182},{"date":1781222400,"totalLiquidityUSD":3526},{"date":1781308800,"totalLiquidityUSD":3485},{"date":1781395200,"totalLiquidityUSD":3480},{"date":1781481600,"totalLiquidityUSD":3550},{"date":1781568000,"totalLiquidityUSD":3469},{"date":1781654400,"totalLiquidityUSD":3459},{"date":1781740800,"totalLiquidityUSD":3606},{"date":1781827200,"totalLiquidityUSD":3633},{"date":1781913600,"totalLiquidityUSD":3617},{"date":1782000000,"totalLiquidityUSD":3708},{"date":1782086400,"totalLiquidityUSD":3752},{"date":1782172800,"totalLiquidityUSD":3831},{"date":1782259200,"totalLiquidityUSD":3569},{"date":1782345600,"totalLiquidityUSD":3503},{"date":1782432000,"totalLiquidityUSD":3856},{"date":1782518400,"totalLiquidityUSD":4085},{"date":1782604800,"totalLiquidityUSD":3740},{"date":1782691200,"totalLiquidityUSD":3690},{"date":1782777600,"totalLiquidityUSD":3955},{"date":1782864000,"totalLiquidityUSD":4038},{"date":1782950400,"totalLiquidityUSD":3907},{"date":1783036800,"totalLiquidityUSD":3896},{"date":1783123200,"totalLiquidityUSD":3932},{"date":1783209600,"totalLiquidityUSD":3970},{"date":1783296000,"totalLiquidityUSD":3826},{"date":1783382400,"totalLiquidityUSD":3727},{"date":1783468800,"totalLiquidityUSD":3840},{"date":1783555200,"totalLiquidityUSD":4318},{"date":1783641600,"totalLiquidityUSD":4563},{"date":1783728000,"totalLiquidityUSD":4392},{"date":1783814400,"totalLiquidityUSD":4322},{"date":1783900800,"totalLiquidityUSD":4159},{"date":1783987200,"totalLiquidityUSD":4031},{"date":1784073600,"totalLiquidityUSD":3998},{"date":1784160000,"totalLiquidityUSD":4183},{"date":1784246400,"totalLiquidityUSD":4098},{"date":1784332800,"totalLiquidityUSD":4004},{"date":1784419200,"totalLiquidityUSD":3892},{"date":1784505600,"totalLiquidityUSD":30},{"date":1784592000,"totalLiquidityUSD":3944},{"date":1784678400,"totalLiquidityUSD":4042},{"date":1784764800,"totalLiquidityUSD":3945},{"date":1784851200,"totalLiquidityUSD":4001},{"date":1784937600,"totalLiquidityUSD":3894},{"date":1785024000,"totalLiquidityUSD":3921},{"date":1785110400,"totalLiquidityUSD":3891},{"date":1785196800,"totalLiquidityUSD":4046},{"date":1785283200,"totalLiquidityUSD":4009},{"date":1785369600,"totalLiquidityUSD":3806},{"date":1785456000,"totalLiquidityUSD":3642},{"date":1785542400,"totalLiquidityUSD":3652},{"date":1785628800,"totalLiquidityUSD":3573},{"date":1785715200,"totalLiquidityUSD":3543},{"date":1785801600,"totalLiquidityUSD":3579},{"date":1785888000,"totalLiquidityUSD":3582},{"date":1785974400,"totalLiquidityUSD":3655},{"date":1786060800,"totalLiquidityUSD":3718},{"date":1786147200,"totalLiquidityUSD":3610},{"date":1786233600,"totalLiquidityUSD":3618},{"date":1786320000,"totalLiquidityUSD":3550},{"date":1786406400,"totalLiquidityUSD":3549},{"date":1786492800,"totalLiquidityUSD":3517},{"date":1786579200,"totalLiquidityUSD":3392},{"date":1786665600,"totalLiquidityUSD":3365},{"date":1786752000,"totalLiquidityUSD":3362},{"date":1786838400,"totalLiquidityUSD":3359},{"date":1786924800,"totalLiquidityUSD":3365},{"date":1787011200,"totalLiquidityUSD":3321},{"date":1787097600,"totalLiquidityUSD":3330},{"date":1787184000,"totalLiquidityUSD":3507},{"date":1787270400,"totalLiquidityUSD":3610},{"date":1787356800,"totalLiquidityUSD":4109},{"date":1787443200,"totalLiquidityUSD":4003},{"date":1787529600,"totalLiquidityUSD":3957},{"date":1787616000,"totalLiquidityUSD":4009},{"date":1787702400,"totalLiquidityUSD":3859},{"date":1787788800,"totalLiquidityUSD":3858},{"date":1787875200,"totalLiquidityUSD":3827},{"date":1787961600,"totalLiquidityUSD":3745},{"date":1788048000,"totalLiquidityUSD":3792},{"date":1788134400,"totalLiquidityUSD":3734},{"date":1788220800,"totalLiquidityUSD":3731},{"date":1788307200,"totalLiquidityUSD":3736},{"date":1788393600,"totalLiquidityUSD":3638},{"date":1788480000,"totalLiquidityUSD":3824},{"date":1788566400,"totalLiquidityUSD":3814},{"date":1788652800,"totalLiquidityUSD":3909},{"date":1788739200,"totalLiquidityUSD":3859},{"date":1788825600,"totalLiquidityUSD":3981},{"date":1788912000,"totalLiquidityUSD":3908},{"date":1788998400,"totalLiquidityUSD":3785},{"date":1789084800,"totalLiquidityUSD":3603},{"date":1789171200,"totalLiquidityUSD":3592},{"date":1789257600,"totalLiquidityUSD":3734},{"date":1789344000,"totalLiquidityUSD":3611},{"date":1789430400,"totalLiquidityUSD":3563},{"date":1789516800,"totalLiquidityUSD":3373},{"date":1789603200,"totalLiquidityUSD":3432},{"date":1789689600,"totalLiquidityUSD":3504},{"date":1789776000,"totalLiquidityUSD":3812},{"date":1789862400,"totalLiquidityUSD":3837},{"date":1789948800,"totalLiquidityUSD":3780},{"date":1790035200,"totalLiquidityUSD":3968},{"date":1790121600,"totalLiquidityUSD":4346},{"date":1790208000,"totalLiquidityUSD":4030},{"date":1790294400,"totalLiquidityUSD":4120},{"date":1790380800,"totalLiquidityUSD":4194},{"date":1790467200,"totalLiquidityUSD":4207},{"date":1790553600,"totalLiquidityUSD":4468},{"date":1790640000,"totalLiquidityUSD":3959},{"date":1790726400,"totalLiquidityUSD":4070},{"date":1790812800,"totalLiquidityUSD":4124},{"date":1790899200,"totalLiquidityUSD":4049},{"date":1790985600,"totalLiquidityUSD":4572},{"date":1791072000,"totalLiquidityUSD":4414},{"date":1791158400,"totalLiquidityUSD":4545},{"date":1791244800,"totalLiquidityUSD":4332},{"date":1791331200,"totalLiquidityUSD":4281},{"date":1791417600,"totalLiquidityUSD":4114},{"date":1791504000,"totalLiquidityUSD":3865},{"date":1791590400,"totalLiquidityUSD":4147},{"date":1791676800,"totalLiquidityUSD":4164},{"date":1791763200,"totalLiquidityUSD":4275},{"date":1791849600,"totalLiquidityUSD":4000},{"date":1791936000,"totalLiquidityUSD":4167},{"date":1792022400,"totalLiquidityUSD":3701},{"date":1792108800,"totalLiquidityUSD":3902},{"date":1792195200,"totalLiquidityUSD":4139},{"date":1792281600,"totalLiquidityUSD":4120},{"date":1792368000,"totalLiquidityUSD":3897},{"date":1792454400,"totalLiquidityUSD":3973},{"date":1792540800,"totalLiquidityUSD":3982},{"date":1792627200,"totalLiquidityUSD":3892},{"date":1792713600,"totalLiquidityUSD":3684},{"date":1792800000,"totalLiquidityUSD":3576},{"date":1792886400,"totalLiquidityUSD":3506},{"date":1792972800,"totalLiquidityUSD":3334},{"date":1793059200,"totalLiquidityUSD":3322},{"date":1793145600,"totalLiquidityUSD":3352},{"date":1793232000,"totalLiquidityUSD":3252},{"date":1793318400,"totalLiquidityUSD":3073},{"date":1793404800,"totalLiquidityUSD":3155},{"date":1793405855,"totalLiquidityUSD":3155}],"tokensInUsd":[{"date":1671840000,"tokens":{"APE":91.10328}},{"date":1671926400,"tokens":{"APE":16876.95111}},{"date":1672012800,"tokens":{"APE":16825.32256}},{"date":1672099200,"tokens":{"APE":23370.31855}},{"date":1672185600,"tokens":{"APE":46686.34272}},{"date":1672272000,"tokens":{"APE":64033.93078}},{"date":1672358400,"tokens":{"APE":77891.07019}},{"date":1672444800,"tokens":{"APE":81151.68207}},{"date":1672531200,"tokens":{"APE":263957.63793}},{"date":1672617600,"tokens":{"APE":296418.16493}},{"date":1672704000,"tokens":{"APE":305045.66287}},{"date":1672790400,"tokens":{"APE":314071.22057}},{"date":1672876800,"tokens":{"APE":325889.58126}},{"date":1672963200,"tokens":{"APE":391549.2311}},{"date":1673049600,"tokens":{"APE":404948.79225}},{"date":1673136000,"tokens":{"APE":430843.21418}},{"date":1673222400,"tokens":{"APE":461495.62418}},{"date":1673308800,"tokens":{"APE":490535.21047}},{"date":1673395200,"tokens":{"APE":532294.2757}},{"date":1673481600,"tokens":{"APE":556320.03717}},{"date":1673568000,"tokens":{"APE":563764.71076}},{"date":1673654400,"tokens":{"APE":593186.35411}},{"date":1673740800,"tokens":{"APE":817807.43066}},{"date":1673827200,"tokens":{"APE":819799.05222}},{"date":1673913600,"tokens":{"APE":809656.50255}},{"date":1674000000,"tokens":{"APE":804796.67901}},{"date":1674086400,"tokens":{"APE":702785.94466}},{"date":1674172800,"tokens":{"APE":758492.54549}},{"date":1674259200,"tokens":{"APE":724204.9025}},{"date":1674345600,"tokens":{"APE":807295.02126}},{"date":1674432000,"tokens":{"APE":851541.82645}},{"date":1674518400,"tokens":{"APE":870104.68156}},{"date":1674604800,"tokens":{"APE":891304.20099}},{"date":1674691200,"tokens":{"APE":962205.46893}},{"date":1674777600,"tokens":{"APE":1027551.11235}},{"date":1674864000,"tokens":{"APE":1068578.4463}},{"date":1674950400,"tokens":{"APE":1048593.30624}},{"date":1675036800,"tokens":{"APE":1105841.73497}},{"date":1675123200,"tokens":{"APE":1007501.6422}},{"date":1675209600,"tokens":{"APE":1033423.0076}},{"date":1675296000,"tokens":{"APE":1130170.72369}},{"date":1675382400,"tokens":{"APE":1091507.11732}},{"date":1675468800,"tokens":{"APE":1119357.50095}},{"date":1675555200,"tokens":{"APE":1106924.81275}},{"date":1675641600,"tokens":{"APE":1092510.72589}},{"date":1675728000,"tokens":{"APE":1065385.78333}},{"date":1675814400,"tokens":{"APE":1505775.23756}},{"date":1675900800,"tokens":{"APE":1503412.25336}},{"date":1675987200,"tokens":{"APE":1343388.89156}},{"date":1676073600,"tokens":{"APE":1380024.27083}},{"date":1676160000,"tokens":{"APE":1462611.25606}},{"date":1676246400,"tokens":{"APE":1436687.15316}},{"date":1676332800,"tokens":{"APE":1381042.59611}},{"date":1676419200,"tokens":{"APE":1459502.33753}},{"date":1676505600,"tokens":{"APE":1670627.83764}},{"date":1676592000,"tokens":{"APE":1537915.67979}},{"date":1676678400,"tokens":{"APE":1708882.22198}},{"date":1676764800,"tokens":{"APE":1763509.51726}},{"date":1676851200,"tokens":{"APE":1746289.83927}},{"date":1676937600,"tokens":{"APE":1817765.96284}},{"date":1677024000,"tokens":{"APE":1751300.10069}},{"date":1677110400,"tokens":{"APE":1757500.72801}},{"date":1677196800,"tokens":{"APE":1777919.74108}},{"date":1677283200,"tokens":{"APE":1675307.05478}},{"date":1677369600,"tokens":{"APE":1667527.38181}},{"date":1677456000,"tokens":{"APE":1746721.56835}},{"date":1677542400,"tokens":{"APE":1809476.94768}},{"date":1677628800,"tokens":{"APE":1790339.0813}},{"date":1677715200,"tokens":{"APE":1866935.09051}},{"date":1677801600,"tokens":{"APE":2000275.36352}},{"date":1677888000,"tokens":{"APE":1990591.40314}},{"date":1677974400,"tokens":{"APE":1938889.17132}},{"date":1678060800,"tokens":{"APE":2130160.5364}},{"date":1678147200,"tokens":{"APE":2161644.02888}},{"date":1678233600,"tokens":{"APE":1522340.36628}},{"date":1678320000,"tokens":{"APE":1308747.0978}},{"date":1678406400,"tokens":{"APE":1162631.24526}},{"date":1678492800,"tokens":{"APE":1217690.83137}},{"date":1678579200,"tokens":{"APE":1167185.34683}},{"date":1678665600,"tokens":{"APE":1520499.34068}},{"date":1678752000,"tokens":{"APE":1244887.17572}},{"date":1678838400,"tokens":{"APE":1226159.66726}},{"date":1678924800,"tokens":{"APE":1253964.64546}},{"date":1679011200,"tokens":{"APE":1269323.34672}},{"date":1679097600,"tokens":{"APE":1366227.48433}},{"date":1679184000,"tokens":{"APE":1418077.00976}},{"date":1679270400,"tokens":{"APE":1489040.88522}},{"date":1679356800,"tokens":{"APE":1462491.39497}},{"date":1679443200,"tokens":{"APE":1465984.3113}},{"date":1679529600,"tokens":{"APE":1335487.23262}},{"date":1679616000,"tokens":{"APE":1364935.1458}},{"date":1679702400,"tokens":{"APE":1408629.01742}},{"date":1679788800,"tokens":{"APE":1348545.78733}},{"date":1679875200,"tokens":{"APE":1588787.85996}},{"date":1679961600,"tokens":{"APE":1532906.44406}},{"date":1680048000,"tokens":{"APE":1554129.67383}},{"date":1680134400,"tokens":{"APE":1500316.09548}},{"date":1680220800,"tokens":{"APE":1496433.75196}},{"date":1680307200,"tokens":{"APE":1547099.81747}},{"date":1680393600,"tokens":{"APE":1615416.42743}},{"date":1680480000,"tokens":{"APE":1661011.47652}},{"date":1680566400,"tokens":{"APE":1694282.86899}},{"date":1680652800,"tokens":{"APE":1698750.00609}},{"date":1680739200,"tokens":{"APE":1711577.00526}},{"date":1680825600,"tokens":{"APE":1816804.66432}},{"date":1680912000,"tokens":{"APE":1798426.55341}},{"date":1680998400,"tokens":{"APE":1810860.16453}},{"date":1681084800,"tokens":{"APE":1814009.36661}},{"date":1681171200,"tokens":{"APE":1844499.49237}},{"date":1681257600,"tokens":{"APE":1858109.70596}},{"date":1681344000,"tokens":{"APE":1932022.72861}},{"date":1681430400,"tokens":{"APE":1968092.22493}},{"date":1681516800,"tokens":{"APE":1990350.30258}},{"date":1681603200,"tokens":{"APE":1984084.48434}},{"date":1681689600,"tokens":{"APE":2037566.92241}},{"date":1681776000,"tokens":{"APE":2073310.40811}},{"date":1681862400,"tokens":{"APE":2101734.89602}},{"date":1681948800,"tokens":{"APE":2004829.16232}},{"date":1682035200,"tokens":{"APE":1951344.09855}},{"date":1682121600,"tokens":{"APE":1810621.86702}},{"date":1682208000,"tokens":{"APE":1815839.99353}},{"date":1682294400,"tokens":{"APE":1834908.55535}},{"date":1682380800,"tokens":{"APE":1835221.17221}},{"date":1682467200,"tokens":{"APE":1867397.30111}},{"date":1682553600,"tokens":{"APE":1828535.94412}},{"date":1682640000,"tokens":{"APE":1844819.44526}},{"date":1682726400,"tokens":{"APE":1825317.88057}},{"date":1682812800,"tokens":{"APE":1858743.93483}},{"date":1682899200,"tokens":{"APE":1789672.06522}},{"date":1682985600,"tokens":{"APE":1764293.96775}},{"date":1683072000,"tokens":{"APE":1731183.89991}},{"date":1683158400,"tokens":{"APE":1743995.35814}},{"date":1683244800,"tokens":{"APE":1716782.4609}},{"date":1683331200,"tokens":{"APE":1709397.22573}},{"date":1683417600,"tokens":{"APE":1617076.53979}},{"date":1683504000,"tokens":{"APE":1599827.46905}},{"date":1683590400,"tokens":{"APE":1463233.40424}},{"date":1683676800,"tokens":{"APE":1472664.96868}},{"date":1683763200,"tokens":{"APE":1338197.80138}},{"date":1683849600,"tokens":{"APE":1430160.73928}},{"date":1683936000,"tokens":{"APE":1451147.02024}},{"date":1684022400,"tokens":{"APE":1434891.91977}},{"date":1684108800,"tokens":{"APE":1379091.58129}},{"date":1684195200,"tokens":{"APE":1420774.94537}},{"date":1684281600,"tokens":{"APE":1483855.84122}},{"date":1684368000,"tokens":{"APE":1476468.01806}},{"date":1684454400,"tokens":{"APE":1533157.61695}},{"date":1684540800,"tokens":{"APE":1543386.87357}},{"date":1684627200,"tokens":{"APE":1614502.19044}},{"date":1684713600,"tokens":{"APE":1617192.99659}},{"date":1684800000,"tokens":{"APE":1614430.57229}},{"date":1684886400,"tokens":{"APE":1650706.22359}},{"date":1684972800,"tokens":{"APE":1583407.83613}},{"date":1685059200,"tokens":{"APE":1409650.55246}},{"date":1685145600,"tokens":{"APE":1418954.10266}},{"date":1685232000,"tokens":{"APE":1423820.86032}},{"date":1685318400,"tokens":{"APE":1548659.25006}},{"date":1685404800,"tokens":{"APE":1486167.5443}},{"date":1685491200,"tokens":{"APE":1452965.85032}},{"date":1685577600,"tokens":{"APE":1434906.11648}},{"date":1685664000,"tokens":{"APE":1382301.99007}},{"date":1685750400,"tokens":{"APE":1421265.61306}},{"date":1685836800,"tokens":{"APE":1424326.50495}},{"date":1685923200,"tokens":{"APE":1417474.035}},{"date":1686009600,"tokens":{"APE":1234775.38485}},{"date":1686096000,"tokens":{"APE":1239169.42146}},{"date":1686182400,"tokens":{"APE":1164814.07216}},{"date":1686268800,"tokens":{"APE":1185831.78903}},{"date":1686355200,"tokens":{"APE":1138420.4068}},{"date":1686441600,"tokens":{"APE":923913.73391}},{"date":1686528000,"tokens":{"APE":950733.73906}},{"date":1686614400,"tokens":{"APE":916283.01234}},{"date":1686700800,"tokens":{"APE":913199.1024}},{"date":1686787200,"tokens":{"APE":861965.82146}},{"date":1686873600,"tokens":{"APE":867933.08939}},{"date":1686960000,"tokens":{"APE":894438.32196}},{"date":1687046400,"tokens":{"APE":889869.66942}},{"date":1687132800,"tokens":{"APE":865624.71536}},{"date":1687219200,"tokens":{"APE":881803.10051}},{"date":1687305600,"tokens":{"APE":916797.90421}},{"date":1687392000,"tokens":{"APE":1033149.83949}},{"date":1687478400,"tokens":{"APE":1002708.29889}},{"date":1687564800,"tokens":{"APE":1044057.85808}},{"date":1687651200,"tokens":{"APE":942837.39229}},{"date":1687737600,"tokens":{"APE":982423.92845}},{"date":1687824000,"tokens":{"APE":951569.80654}},{"date":1687910400,"tokens":{"APE":929130.2758}},{"date":1687996800,"tokens":{"APE":867852.48476}},{"date":1688083200,"tokens":{"APE":898281.41252}},{"date":1688169600,"tokens":{"APE":890984.59212}},{"date":1688256000,"tokens":{"APE":904359.58678}},{"date":1688342400,"tokens":{"APE":876933.99358}},{"date":1688428800,"tokens":{"APE":885316.2441}},{"date":1688515200,"tokens":{"APE":846124.31505}},{"date":1688601600,"tokens":{"APE":819109.85176}},{"date":1688688000,"tokens":{"APE":756407.08981}},{"date":1688774400,"tokens":{"APE":754848.68603}},{"date":1688860800,"tokens":{"APE":778817.5764}},{"date":1688947200,"tokens":{"APE":772109.30316}},{"date":1689033600,"tokens":{"APE":749580.46989}},{"date":1689120000,"tokens":{"APE":754639.37527}},{"date":1689206400,"tokens":{"APE":719028.01124}},{"date":1689292800,"tokens":{"APE":838245.35899}},{"date":1689379200,"tokens":{"APE":806327.61994}},{"date":1689465600,"tokens":{"APE":826965.80832}},{"date":1689552000,"tokens":{"APE":791658.76392}},{"date":1689638400,"tokens":{"APE":821491.67396}},{"date":1689724800,"tokens":{"APE":846115.53563}},{"date":1689811200,"tokens":{"APE":823351.94418}},{"date":1689897600,"tokens":{"APE":850166.02647}},{"date":1689984000,"tokens":{"APE":871477.58913}},{"date":1690070400,"tokens":{"APE":831777.36925}},{"date":1690156800,"tokens":{"APE":848544.87167}},{"date":1690243200,"tokens":{"APE":817483.00926}},{"date":1690329600,"tokens":{"APE":796014.25122}},{"date":1690416000,"tokens":{"APE":788545.33069}},{"date":1690502400,"tokens":{"APE":792682.29852}},{"date":1690588800,"tokens":{"APE":792884.33466}},{"date":1690675200,"tokens":{"APE":789886.73225}},{"date":1690761600,"tokens":{"APE":766864.22573}},{"date":1690848000,"tokens":{"APE":747368.73015}},{"date":1690934400,"tokens":{"APE":736207.35842}},{"date":1691020800,"tokens":{"APE":723384.33789}},{"date":1691107200,"tokens":{"APE":732037.26464}},{"date":1691193600,"tokens":{"APE":724514.38853}},{"date":1691280000,"tokens":{"APE":748234.33572}},{"date":1691366400,"tokens":{"APE":748823.11545}},{"date":1691452800,"tokens":{"APE":733395.78151}},{"date":1691539200,"tokens":{"APE":753836.30468}},{"date":1691625600,"tokens":{"APE":743470.01951}},{"date":1691712000,"tokens":{"APE":757576.02232}},{"date":1691798400,"tokens":{"APE":782366.55222}},{"date":1691884800,"tokens":{"APE":829166.39432}},{"date":1691971200,"tokens":{"APE":842359.71222}},{"date":1692057600,"tokens":{"APE":855794.64604}},{"date":1692144000,"tokens":{"APE":760480.80226}},{"date":1692230400,"tokens":{"APE":715845.82676}},{"date":1692316800,"tokens":{"APE":636754.378}},{"date":1692403200,"tokens":{"APE":653524.92414}},{"date":1692489600,"tokens":{"APE":669080.67533}},{"date":1692576000,"tokens":{"APE":661297.03388}},{"date":1692662400,"tokens":{"APE":649433.36723}},{"date":1692748800,"tokens":{"APE":624968.23843}},{"date":1692835200,"tokens":{"APE":621297.72702}},{"date":1692921600,"tokens":{"APE":592582.91024}},{"date":1693008000,"tokens":{"APE":602825.08617}},{"date":1693094400,"tokens":{"APE":591141.31882}},{"date":1693180800,"tokens":{"APE":611614.78929}},{"date":1693267200,"tokens":{"APE":625031.43442}},{"date":1693353600,"tokens":{"APE":642557.32238}},{"date":1693440000,"tokens":{"APE":638746.76906}},{"date":1693526400,"tokens":{"APE":622042.97984}},{"date":1693612800,"tokens":{"APE":605235.10271}},{"date":1693699200,"tokens":{"APE":595862.04716}},{"date":1693785600,"tokens":{"APE":587678.926}},{"date":1693872000,"tokens":{"APE":576426.74472}},{"date":1693958400,"tokens":{"APE":581257.09991}},{"date":1694044800,"tokens":{"APE":577312.24998}},{"date":1694131200,"tokens":{"APE":586374.26588}},{"date":1694217600,"tokens":{"APE":573875.01685}},{"date":1694304000,"tokens":{"APE":565674.67462}},{"date":1694390400,"tokens":{"APE":515232.18651}},{"date":1694476800,"tokens":{"APE":482014.97879}},{"date":1694563200,"tokens":{"APE":476965.91682}},{"date":1694649600,"tokens":{"APE":490269.80641}},{"date":1694736000,"tokens":{"APE":473491.26823}},{"date":1694822400,"tokens":{"APE":474598.23652}},{"date":1694908800,"tokens":{"APE":470649.39857}},{"date":1694995200,"tokens":{"APE":481556.10748}},{"date":1695081600,"tokens":{"APE":488930.53572}},{"date":1695168000,"tokens":{"APE":482353.91994}},{"date":1695254400,"tokens":{"APE":478397.32398}},{"date":1695340800,"tokens":{"APE":470199.27533}},{"date":1695427200,"tokens":{"APE":478942.95449}},{"date":1695513600,"tokens":{"APE":476028.99403}},{"date":1695600000,"tokens":{"APE":467366.63446}},{"date":1695686400,"tokens":{"APE":476565.21138}},{"date":1695772800,"tokens":{"APE":476833.42145}},{"date":1695859200,"tokens":{"APE":477101.85729}},{"date":1695945600,"tokens":{"APE":511466.20672}},{"date":1696032000,"tokens":{"APE":520279.9157}},{"date":1696118400,"tokens":{"APE":532653.76711}},{"date":1696204800,"tokens":{"APE":546357.8594}},{"date":1696291200,"tokens":{"APE":511198.37766}},{"date":1696377600,"tokens":{"APE":485471.45463}},{"date":1696464000,"tokens":{"APE":494410.67187}},{"date":1696550400,"tokens":{"APE":467777.25455}},{"date":1696636800,"tokens":{"APE":473712.73688}},{"date":1696723200,"tokens":{"APE":477447.7498}},{"date":1696809600,"tokens":{"APE":469450.01757}},{"date":1696896000,"tokens":{"APE":447091.01965}},{"date":1696982400,"tokens":{"APE":447605.76572}},{"date":1697068800,"tokens":{"APE":453073.15998}},{"date":1697155200,"tokens":{"APE":458981.86901}},{"date":1697241600,"tokens":{"APE":457919.46839}},{"date":1697328000,"tokens":{"APE":461230.12986}},{"date":1697414400,"tokens":{"APE":469796.76251}},{"date":1697500800,"tokens":{"APE":470486.72484}},{"date":1697587200,"tokens":{"APE":477746.01131}},{"date":1697673600,"tokens":{"APE":491146.25561}},{"date":1697760000,"tokens":{"APE":457165.97285}},{"date":1697846400,"tokens":{"APE":477475.76708}},{"date":1697932800,"tokens":{"APE":496438.12451}},{"date":1698019200,"tokens":{"APE":505547.68241}},{"date":1698105600,"tokens":{"APE":535998.00046}},{"date":1698192000,"tokens":{"APE":549893.83162}},{"date":1698278400,"tokens":{"APE":595254.0635}},{"date":1698364800,"tokens":{"APE":595540.21251}},{"date":1698451200,"tokens":{"APE":604852.29594}},{"date":1698537600,"tokens":{"APE":619765.68032}},{"date":1698624000,"tokens":{"APE":634353.70759}},{"date":1698710400,"tokens":{"APE":622317.44177}},{"date":1698796800,"tokens":{"APE":604874.89905}},{"date":1698883200,"tokens":{"APE":618391.52829}},{"date":1698969600,"tokens":{"APE":627783.52758}},{"date":1699056000,"tokens":{"APE":613622.01432}},{"date":1699142400,"tokens":{"APE":639522.8542}},{"date":1699228800,"tokens":{"APE":678180.70512}},{"date":1699315200,"tokens":{"APE":692538.07353}},{"date":1699401600,"tokens":{"APE":664775.02757}},{"date":1699488000,"tokens":{"APE":688507.25292}},{"date":1699574400,"tokens":{"APE":652438.10465}},{"date":1699660800,"tokens":{"APE":676764.74499}},{"date":1699747200,"tokens":{"APE":676213.82551}},{"date":1699833600,"tokens":{"APE":694087.54767}},{"date":1699920000,"tokens":{"APE":673446.9497}},{"date":1700006400,"tokens":{"APE":652180.80917}},{"date":1700092800,"tokens":{"APE":685117.29285}},{"date":1700179200,"tokens":{"APE":648419.62243}},{"date":1700265600,"tokens":{"APE":638708.72589}},{"date":1700352000,"tokens":{"APE":624978.69081}},{"date":1700438400,"tokens":{"APE":643942.61569}},{"date":1700524800,"tokens":{"APE":704939.84115}},{"date":1700611200,"tokens":{"APE":621048.77826}},{"date":1700697600,"tokens":{"APE":677238.25358}},{"date":1700784000,"tokens":{"APE":658872.57003}},{"date":1700870400,"tokens":{"APE":698365.63105}},{"date":1700956800,"tokens":{"APE":311370.35906}},{"date":1701043200,"tokens":{"APE":307812.06968}},{"date":1701129600,"tokens":{"APE":301058.64309}},{"date":1701216000,"tokens":{"APE":291961.7437}},{"date":1701302400,"tokens":{"APE":291662.22711}},{"date":1701388800,"tokens":{"APE":289952.54615}},{"date":1701475200,"tokens":{"APE":295631.54889}},{"date":1701561600,"tokens":{"APE":301314.80154}},{"date":1701648000,"tokens":{"APE":294057.34966}},{"date":1701734400,"tokens":{"APE":302128.23019}},{"date":1701820800,"tokens":{"APE":311741.44186}},{"date":1701907200,"tokens":{"APE":284186.7154}},{"date":1701993600,"tokens":{"APE":293103.19767}},{"date":1702080000,"tokens":{"APE":309052.2158}},{"date":1702166400,"tokens":{"APE":311124.77354}},{"date":1702252800,"tokens":{"APE":205865.12242}},{"date":1702339200,"tokens":{"APE":187558.30818}},{"date":1702425600,"tokens":{"APE":188046.51137}},{"date":1702512000,"tokens":{"APE":207635.70936}},{"date":1702598400,"tokens":{"APE":205588.00311}},{"date":1702684800,"tokens":{"APE":190828.49473}},{"date":1702771200,"tokens":{"APE":198865.76226}},{"date":1702857600,"tokens":{"APE":192136.14561}},{"date":1702944000,"tokens":{"APE":187674.23878}},{"date":1703030400,"tokens":{"APE":180931.83715}},{"date":1703116800,"tokens":{"APE":185568.38107}},{"date":1703203200,"tokens":{"APE":189999.05108}},{"date":1703289600,"tokens":{"APE":194612.2139}},{"date":1703376000,"tokens":{"APE":193569.63068}},{"date":1703462400,"tokens":{"APE":192526.77437}},{"date":1703548800,"tokens":{"APE":202813.95544}},{"date":1703635200,"tokens":{"APE":194973.85284}},{"date":1703721600,"tokens":{"APE":196487.45475}},{"date":1703808000,"tokens":{"APE":186588.24971}},{"date":1703894400,"tokens":{"APE":185561.19245}},{"date":1703980800,"tokens":{"APE":183964.57978}},{"date":1704067200,"tokens":{"APE":181551.43889}},{"date":1704153600,"tokens":{"APE":154725.99421}},{"date":1704240000,"tokens":{"APE":149308.71139}},{"date":1704326400,"tokens":{"APE":128291.40171}},{"date":1704412800,"tokens":{"APE":133627.57931}},{"date":1704499200,"tokens":{"APE":125776.00742}},{"date":1704585600,"tokens":{"APE":121069.31254}},{"date":1704672000,"tokens":{"APE":116832.05795}},{"date":1704758400,"tokens":{"APE":117303.34795}},{"date":1704844800,"tokens":{"APE":113108.45963}},{"date":1704931200,"tokens":{"APE":120821.19802}},{"date":1705017600,"tokens":{"APE":124286.98519}},{"date":1705104000,"tokens":{"APE":122640.74523}},{"date":1705190400,"tokens":{"APE":123551.77321}},{"date":1705276800,"tokens":{"APE":120205.13724}},{"date":1705363200,"tokens":{"APE":122815.60046}},{"date":1705449600,"tokens":{"APE":124581.56121}},{"date":1705536000,"tokens":{"APE":131467.98366}},{"date":1705622400,"tokens":{"APE":117868.88478}},{"date":1705708800,"tokens":{"APE":118778.51683}},{"date":1705795200,"tokens":{"APE":118838.82676}},{"date":1705881600,"tokens":{"APE":119660.07327}},{"date":1705968000,"tokens":{"APE":112024.93757}},{"date":1706054400,"tokens":{"APE":111221.73642}},{"date":1706140800,"tokens":{"APE":114701.77093}},{"date":1706227200,"tokens":{"APE":113900.7619}},{"date":1706313600,"tokens":{"APE":119951.09328}},{"date":1706400000,"tokens":{"APE":121728.21357}},{"date":1706486400,"tokens":{"APE":119973.76312}},{"date":1706572800,"tokens":{"APE":123466.37947}},{"date":1706659200,"tokens":{"APE":121808.49877}},{"date":1706745600,"tokens":{"APE":119290.50555}},{"date":1706832000,"tokens":{"APE":129649.20438}},{"date":1706918400,"tokens":{"APE":122845.73844}},{"date":1707004800,"tokens":{"APE":120322.6275}},{"date":1707091200,"tokens":{"APE":116008.70961}},{"date":1707177600,"tokens":{"APE":117782.59021}},{"date":1707264000,"tokens":{"APE":116985.00388}},{"date":1707350400,"tokens":{"APE":121343.05567}},{"date":1707436800,"tokens":{"APE":122267.53955}},{"date":1707523200,"tokens":{"APE":123188.28378}},{"date":1707609600,"tokens":{"APE":123247.85657}},{"date":1707696000,"tokens":{"APE":123315.53525}},{"date":1707782400,"tokens":{"APE":128551.48491}},{"date":1707868800,"tokens":{"APE":131261.46177}},{"date":1707955200,"tokens":{"APE":133047.26527}},{"date":1708041600,"tokens":{"APE":137406.28946}},{"date":1708128000,"tokens":{"APE":142993.59144}},{"date":1708214400,"tokens":{"APE":139665.28611}},{"date":1708300800,"tokens":{"APE":145697.37929}},{"date":1708387200,"tokens":{"APE":145771.48304}},{"date":1708473600,"tokens":{"APE":154290.20912}},{"date":1708560000,"tokens":{"APE":144983.76998}},{"date":1708646400,"tokens":{"APE":144201.78151}},{"date":1708732800,"tokens":{"APE":141717.36657}},{"date":1708819200,"tokens":{"APE":146277.71053}},{"date":1708905600,"tokens":{"APE":151347.64478}},{"date":1708992000,"tokens":{"APE":161477.8598}},{"date":1709078400,"tokens":{"APE":159916.94336}},{"date":1709164800,"tokens":{"APE":155902.55196}},{"date":1709251200,"tokens":{"APE":160082.74749}},{"date":1709337600,"tokens":{"APE":173301.9398}},{"date":1709424000,"tokens":{"APE":184747.57642}},{"date":1709510400,"tokens":{"APE":179993.21411}},{"date":1709596800,"tokens":{"APE":184935.77408}},{"date":1709683200,"tokens":{"APE":166439.68286}},{"date":1709769600,"tokens":{"APE":180267.50021}},{"date":1709856000,"tokens":{"APE":178730.40019}},{"date":1709942400,"tokens":{"APE":179634.07787}},{"date":1710028800,"tokens":{"APE":186197.87109}},{"date":1710115200,"tokens":{"APE":180614.8728}},{"date":1710201600,"tokens":{"APE":188812.99922}},{"date":1710288000,"tokens":{"APE":185987.63869}},{"date":1710374400,"tokens":{"APE":194117.20437}},{"date":1710460800,"tokens":{"APE":186953.26108}},{"date":1710547200,"tokens":{"APE":176550.84929}},{"date":1710633600,"tokens":{"APE":159722.28893}},{"date":1710720000,"tokens":{"APE":162116.37744}},{"date":1710806400,"tokens":{"APE":146671.83851}},{"date":1710892800,"tokens":{"APE":141295.87829}},{"date":1710979200,"tokens":{"APE":149124.73861}},{"date":1711065600,"tokens":{"APE":145311.45136}},{"date":1711152000,"tokens":{"APE":144595.49748}},{"date":1711238400,"tokens":{"APE":147775.86304}},{"date":1711324800,"tokens":{"APE":156397.53149}},{"date":1711411200,"tokens":{"APE":163357.63722}},{"date":1711497600,"tokens":{"APE":161867.4173}},{"date":1711584000,"tokens":{"APE":156486.42903}},{"date":1711670400,"tokens":{"APE":158898.33759}},{"date":1711756800,"tokens":{"APE":155849.08692}},{"date":1711843200,"tokens":{"APE":153578.09245}},{"date":1711929600,"tokens":{"APE":156767.65685}},{"date":1712016000,"tokens":{"APE":146692.35969}},{"date":1712102400,"tokens":{"APE":135829.65798}},{"date":1712188800,"tokens":{"APE":132774.27682}},{"date":1712275200,"tokens":{"APE":107826.60179}},{"date":1712361600,"tokens":{"APE":106596.8858}},{"date":1712448000,"tokens":{"APE":108560.97661}},{"date":1712534400,"tokens":{"APE":109030.72264}},{"date":1712620800,"tokens":{"APE":141667.81766}},{"date":1712707200,"tokens":{"APE":133115.85334}},{"date":1712793600,"tokens":{"APE":129258.77761}},{"date":1712880000,"tokens":{"APE":126422.46124}},{"date":1712966400,"tokens":{"APE":102274.45888}},{"date":1713052800,"tokens":{"APE":89823.73498}},{"date":1713139200,"tokens":{"APE":92993.8673}},{"date":1713225600,"tokens":{"APE":93032.34716}},{"date":1713312000,"tokens":{"APE":94530.96899}},{"date":1713398400,"tokens":{"APE":90668.78484}},{"date":1713484800,"tokens":{"APE":97745.25391}},{"date":1713571200,"tokens":{"APE":96224.40276}},{"date":1713657600,"tokens":{"APE":103309.82335}},{"date":1713744000,"tokens":{"APE":101011.14171}},{"date":1713830400,"tokens":{"APE":105752.79171}},{"date":1713916800,"tokens":{"APE":103452.95053}},{"date":1714003200,"tokens":{"APE":97224.73861}},{"date":1714089600,"tokens":{"APE":100403.92845}},{"date":1714176000,"tokens":{"APE":105161.09761}},{"date":1714262400,"tokens":{"APE":99709.74437}},{"date":1714348800,"tokens":{"APE":102897.68646}},{"date":1714435200,"tokens":{"APE":97289.61821}},{"date":1714521600,"tokens":{"APE":91052.94985}},{"date":1714608000,"tokens":{"APE":92665.28062}},{"date":1714694400,"tokens":{"APE":92442.2601}},{"date":1714780800,"tokens":{"APE":95567.15693}},{"date":1714867200,"tokens":{"APE":95612.18135}},{"date":1714953600,"tokens":{"APE":97141.45998}},{"date":1715040000,"tokens":{"APE":96413.54176}},{"date":1715126400,"tokens":{"APE":97224.04311}},{"date":1715212800,"tokens":{"APE":93410.34437}},{"date":1715299200,"tokens":{"APE":98846.76328}},{"date":1715385600,"tokens":{"APE":93479.93958}},{"date":1715472000,"tokens":{"APE":93522.11776}},{"date":1715558400,"tokens":{"APE":92787.62248}},{"date":1715644800,"tokens":{"APE":90510.40874}},{"date":1715731200,"tokens":{"APE":88188.87233}},{"date":1715817600,"tokens":{"APE":93682.01493}},{"date":1715904000,"tokens":{"APE":93133.89073}},{"date":1715990400,"tokens":{"APE":96861.97648}},{"date":1716076800,"tokens":{"APE":96673.94125}},{"date":1716163200,"tokens":{"APE":92291.6288}},{"date":1716249600,"tokens":{"APE":101645.46656}},{"date":1716336000,"tokens":{"APE":96192.59176}},{"date":1716422400,"tokens":{"APE":95492.49246}},{"date":1716508800,"tokens":{"APE":94056.24902}},{"date":1716595200,"tokens":{"APE":97799.86224}},{"date":1716681600,"tokens":{"APE":97099.23704}},{"date":1716768000,"tokens":{"APE":94279.90772}},{"date":1716854400,"tokens":{"APE":96865.38179}},{"date":1716940800,"tokens":{"APE":95417.89806}},{"date":1717027200,"tokens":{"APE":93771.59646}},{"date":1717113600,"tokens":{"APE":92365.46672}},{"date":1717200000,"tokens":{"APE":90239.84754}},{"date":1717286400,"tokens":{"APE":93169.6172}},{"date":1717372800,"tokens":{"APE":92485.69391}},{"date":1717459200,"tokens":{"APE":93605.07798}},{"date":1717545600,"tokens":{"APE":94736.85286}},{"date":1717632000,"tokens":{"APE":96946.53749}},{"date":1717718400,"tokens":{"APE":95540.87675}},{"date":1717804800,"tokens":{"APE":86170.43579}},{"date":1717891200,"tokens":{"APE":81135.23618}},{"date":1717977600,"tokens":{"APE":83347.2114}},{"date":1718064000,"tokens":{"APE":82654.83033}},{"date":1718150400,"tokens":{"APE":78268.15914}},{"date":1718236800,"tokens":{"APE":81274.19238}},{"date":1718323200,"tokens":{"APE":77536.80913}},{"date":1718409600,"tokens":{"APE":73574.26317}},{"date":1718496000,"tokens":{"APE":75861.21305}},{"date":1718582400,"tokens":{"APE":78241.3163}},{"date":1718668800,"tokens":{"APE":74831.51151}},{"date":1718755200,"tokens":{"APE":66550.26559}},{"date":1718841600,"tokens":{"APE":67071.89198}},{"date":1718928000,"tokens":{"APE":66441.17221}},{"date":1719014400,"tokens":{"APE":68310.21169}},{"date":1719100800,"tokens":{"APE":67752.60374}},{"date":1719187200,"tokens":{"APE":65783.25209}},{"date":1719273600,"tokens":{"APE":68523.04987}},{"date":1719360000,"tokens":{"APE":71289.32747}},{"date":1719446400,"tokens":{"APE":70874.31867}},{"date":1719532800,"tokens":{"APE":71212.54137}},{"date":1719619200,"tokens":{"APE":69760.663}},{"date":1719705600,"tokens":{"APE":69153.2643}},{"date":1719792000,"tokens":{"APE":71228.79514}},{"date":1719878400,"tokens":{"APE":66227.17694}},{"date":1719964800,"tokens":{"APE":68090.41663}},{"date":1720051200,"tokens":{"APE":65386.6887}},{"date":1720137600,"tokens":{"APE":53865.79312}},{"date":1720224000,"tokens":{"APE":51443.48853}},{"date":1720310400,"tokens":{"APE":54930.54833}},{"date":1720396800,"tokens":{"APE":50522.26778}},{"date":1720483200,"tokens":{"APE":52272.86618}},{"date":1720569600,"tokens":{"APE":52365.53028}},{"date":1720656000,"tokens":{"APE":52520.49985}},{"date":1720742400,"tokens":{"APE":51681.85276}},{"date":1720828800,"tokens":{"APE":52380.36121}},{"date":1720915200,"tokens":{"APE":53610.52261}},{"date":1721001600,"tokens":{"APE":54965.55672}},{"date":1721088000,"tokens":{"APE":57111.69282}},{"date":1721174400,"tokens":{"APE":58972.87788}},{"date":1721260800,"tokens":{"APE":60688.86378}},{"date":1721347200,"tokens":{"APE":58657.67539}},{"date":1721433600,"tokens":{"APE":60265.45253}},{"date":1721520000,"tokens":{"APE":60900.69863}},{"date":1721606400,"tokens":{"APE":62790.15699}},{"date":1721692800,"tokens":{"APE":59385.30085}},{"date":1721779200,"tokens":{"APE":57272.75814}},{"date":1721865600,"tokens":{"APE":56864.38713}},{"date":1721952000,"tokens":{"APE":54550.20471}},{"date":1722038400,"tokens":{"APE":57675.67828}},{"date":1722124800,"tokens":{"APE":57612.54381}},{"date":1722211200,"tokens":{"APE":56034.24689}},{"date":1722297600,"tokens":{"APE":56869.96326}},{"date":1722384000,"tokens":{"APE":57294.46695}},{"date":1722470400,"tokens":{"APE":54731.6036}},{"date":1722556800,"tokens":{"APE":52579.63866}},{"date":1722643200,"tokens":{"APE":48283.52047}},{"date":1722729600,"tokens":{"APE":45571.97212}},{"date":1722816000,"tokens":{"APE":44241.0817}},{"date":1722902400,"tokens":{"APE":41777.24272}},{"date":1722988800,"tokens":{"APE":42533.94062}},{"date":1723075200,"tokens":{"APE":40589.75359}},{"date":1723161600,"tokens":{"APE":45055.18943}},{"date":1723248000,"tokens":{"APE":44594.391}},{"date":1723334400,"tokens":{"APE":45731.05996}},{"date":1723420800,"tokens":{"APE":42338.59404}},{"date":1723507200,"tokens":{"APE":45079.10235}},{"date":1723593600,"tokens":{"APE":44668.12491}},{"date":1723680000,"tokens":{"APE":43461.62626}},{"date":1723766400,"tokens":{"APE":43298.25996}},{"date":1723852800,"tokens":{"APE":41599.73911}},{"date":1723939200,"tokens":{"APE":42775.67858}},{"date":1724025600,"tokens":{"APE":44201.67138}},{"date":1724112000,"tokens":{"APE":43604.46325}},{"date":1724198400,"tokens":{"APE":44770.05992}},{"date":1724284800,"tokens":{"APE":46864.67994}},{"date":1724371200,"tokens":{"APE":46419.6201}},{"date":1724457600,"tokens":{"APE":52291.19392}},{"date":1724544000,"tokens":{"APE":57800.03586}},{"date":1724630400,"tokens":{"APE":54817.47872}},{"date":1724716800,"tokens":{"APE":50586.22739}},{"date":1724803200,"tokens":{"APE":48886.24019}},{"date":1724889600,"tokens":{"APE":48571.39779}},{"date":1724976000,"tokens":{"APE":45947.61732}},{"date":1725062400,"tokens":{"APE":46656.20991}},{"date":1725148800,"tokens":{"APE":45194.35838}},{"date":1725235200,"tokens":{"APE":43937.7904}},{"date":1725321600,"tokens":{"APE":44448.17398}},{"date":1725408000,"tokens":{"APE":44105.05594}},{"date":1725494400,"tokens":{"APE":44739.66076}},{"date":1725580800,"tokens":{"APE":48459.89171}},{"date":1725667200,"tokens":{"APE":47079.3892}},{"date":1725753600,"tokens":{"APE":53975.19225}},{"date":1725840000,"tokens":{"APE":54721.07588}},{"date":1725926400,"tokens":{"APE":64754.00761}},{"date":1726012800,"tokens":{"APE":61428.09094}},{"date":1726099200,"tokens":{"APE":56485.63973}},{"date":1726185600,"tokens":{"APE":56036.85732}},{"date":1726272000,"tokens":{"APE":55506.71763}},{"date":1726358400,"tokens":{"APE":55105.41683}},{"date":1726444800,"tokens":{"APE":54840.63662}},{"date":1726531200,"tokens":{"APE":53328.46957}},{"date":1726617600,"tokens":{"APE":55776.55293}},{"date":1726704000,"tokens":{"APE":57372.383}},{"date":1726790400,"tokens":{"APE":58875.71576}},{"date":1726876800,"tokens":{"APE":59472.54532}},{"date":1726963200,"tokens":{"APE":60456.5639}},{"date":1727049600,"tokens":{"APE":58135.54107}},{"date":1727136000,"tokens":{"APE":60038.53552}},{"date":1727222400,"tokens":{"APE":60902.55272}},{"date":1727308800,"tokens":{"APE":61551.42094}},{"date":1727395200,"tokens":{"APE":61940.88386}},{"date":1727481600,"tokens":{"APE":63246.11685}},{"date":1727568000,"tokens":{"APE":60337.67572}},{"date":1727654400,"tokens":{"APE":62274.34367}},{"date":1727740800,"tokens":{"APE":57446.36705}},{"date":1727827200,"tokens":{"APE":42406.55669}},{"date":1727913600,"tokens":{"APE":42076.14751}},{"date":1728000000,"tokens":{"APE":41792.80131}},{"date":1728086400,"tokens":{"APE":43689.30052}},{"date":1728172800,"tokens":{"APE":43247.52158}},{"date":1728259200,"tokens":{"APE":44244.20598}},{"date":1728345600,"tokens":{"APE":45714.37348}},{"date":1728432000,"tokens":{"APE":43331.21283}},{"date":1728518400,"tokens":{"APE":42669.94603}},{"date":1728604800,"tokens":{"APE":42218.73677}},{"date":1728691200,"tokens":{"APE":44134.01892}},{"date":1728777600,"tokens":{"APE":44534.5908}},{"date":1728864000,"tokens":{"APE":43531.96041}},{"date":1728950400,"tokens":{"APE":46813.92546}},{"date":1729036800,"tokens":{"APE":40828.53066}},{"date":1729123200,"tokens":{"APE":39631.46559}},{"date":1729209600,"tokens":{"APE":38808.52698}},{"date":1729296000,"tokens":{"APE":40040.68916}},{"date":1729382400,"tokens":{"APE":47983.85622}},{"date":1729468800,"tokens":{"APE":62274.84216}},{"date":1729555200,"tokens":{"APE":66470.89749}},{"date":1729641600,"tokens":{"APE":56947.60793}},{"date":1729728000,"tokens":{"APE":48519.71429}},{"date":1729814400,"tokens":{"APE":48393.51259}},{"date":1729900800,"tokens":{"APE":47955.99015}},{"date":1729987200,"tokens":{"APE":44514.28357}},{"date":1730073600,"tokens":{"APE":49469.5001}},{"date":1730160000,"tokens":{"APE":44199.68219}},{"date":1730246400,"tokens":{"APE":45083.80898}},{"date":1730332800,"tokens":{"APE":45830.23269}},{"date":1730419200,"tokens":{"APE":34905.48321}},{"date":1730505600,"tokens":{"APE":36377.60233}},{"date":1730592000,"tokens":{"APE":35616.49864}},{"date":1730678400,"tokens":{"APE":33163.47043}},{"date":1730764800,"tokens":{"APE":32692.89466}},{"date":1730851200,"tokens":{"APE":35356.44291}},{"date":1730937600,"tokens":{"APE":38286.03575}},{"date":1731024000,"tokens":{"APE":37613.78914}},{"date":1731110400,"tokens":{"APE":36569.18265}},{"date":1731196800,"tokens":{"APE":39395.98789}},{"date":1731283200,"tokens":{"APE":40029.97162}},{"date":1731369600,"tokens":{"APE":39740.30299}},{"date":1731456000,"tokens":{"APE":38862.12645}},{"date":1731542400,"tokens":{"APE":38773.92099}},{"date":1731628800,"tokens":{"APE":37279.44018}},{"date":1731715200,"tokens":{"APE":37379.38806}},{"date":1731801600,"tokens":{"APE":39982.4996}},{"date":1731888000,"tokens":{"APE":37098.62724}},{"date":1731974400,"tokens":{"APE":39965.92058}},{"date":1732060800,"tokens":{"APE":38055.82506}},{"date":1732147200,"tokens":{"APE":39798.10231}},{"date":1732233600,"tokens":{"APE":40917.31721}},{"date":1732320000,"tokens":{"APE":40312.55632}},{"date":1732406400,"tokens":{"APE":44984.32891}},{"date":1732492800,"tokens":{"APE":45826.63388}},{"date":1732579200,"tokens":{"APE":45804.55684}},{"date":1732665600,"tokens":{"APE":44135.86035}},{"date":1732752000,"tokens":{"APE":45561.97725}},{"date":1732838400,"tokens":{"APE":48318.33248}},{"date":1732924800,"tokens":{"APE":49229.56039}},{"date":1733011200,"tokens":{"APE":51161.05228}},{"date":1733097600,"tokens":{"APE":54213.40352}},{"date":1733184000,"tokens":{"APE":54031.11469}},{"date":1733270400,"tokens":{"APE":62613.60753}},{"date":1733356800,"tokens":{"APE":64982.38361}},{"date":1733443200,"tokens":{"APE":61778.70289}},{"date":1733529600,"tokens":{"APE":62394.49618}},{"date":1733616000,"tokens":{"APE":63330.35294}},{"date":1733702400,"tokens":{"APE":62105.69695}},{"date":1733788800,"tokens":{"APE":48694.28782}},{"date":1733875200,"tokens":{"APE":47123.19502}},{"date":1733961600,"tokens":{"APE":49668.60498}},{"date":1734048000,"tokens":{"APE":52104.41346}},{"date":1734134400,"tokens":{"APE":52902.56916}},{"date":1734220800,"tokens":{"APE":49694.63941}},{"date":1734307200,"tokens":{"APE":53760.74167}},{"date":1734393600,"tokens":{"APE":50905.97725}},{"date":1734480000,"tokens":{"APE":48363.08282}},{"date":1734566400,"tokens":{"APE":42481.08626}},{"date":1734652800,"tokens":{"APE":37906.20005}},{"date":1734739200,"tokens":{"APE":39540.08798}},{"date":1734825600,"tokens":{"APE":36599.0897}},{"date":1734912000,"tokens":{"APE":36925.86729}},{"date":1734998400,"tokens":{"APE":40193.64315}},{"date":1735084800,"tokens":{"APE":41173.97591}},{"date":1735171200,"tokens":{"APE":40520.42074}},{"date":1735257600,"tokens":{"APE":39213.31039}},{"date":1735344000,"tokens":{"APE":39540.08798}},{"date":1735430400,"tokens":{"APE":40752.99239}},{"date":1735516800,"tokens":{"APE":38915.00344}},{"date":1735603200,"tokens":{"APE":38590.71174}},{"date":1735689600,"tokens":{"APE":38774.46988}},{"date":1735776000,"tokens":{"APE":40390.0728}},{"date":1735862400,"tokens":{"APE":41036.31396}},{"date":1735948800,"tokens":{"APE":44267.51978}},{"date":1736035200,"tokens":{"APE":43621.27862}},{"date":1736121600,"tokens":{"APE":43621.27862}},{"date":1736208000,"tokens":{"APE":43621.27862}},{"date":1736294400,"tokens":{"APE":38774.46988}},{"date":1736380800,"tokens":{"APE":36835.74639}},{"date":1736467200,"tokens":{"APE":35187.83142}},{"date":1736553600,"tokens":{"APE":36512.62581}},{"date":1736640000,"tokens":{"APE":36189.50522}},{"date":1736726400,"tokens":{"APE":35123.2073}},{"date":1736812800,"tokens":{"APE":33055.23558}},{"date":1736899200,"tokens":{"APE":34283.09379}},{"date":1736985600,"tokens":{"APE":36835.74639}},{"date":1737072000,"tokens":{"APE":36189.50522}},{"date":1737158400,"tokens":{"APE":39097.59047}},{"date":1737244800,"tokens":{"APE":36189.50522}},{"date":1737331200,"tokens":{"APE":31921.89979}},{"date":1737417600,"tokens":{"APE":31513.534}},{"date":1737504000,"tokens":{"APE":32715.35929}},{"date":1737590400,"tokens":{"APE":32427.25926}},{"date":1737676800,"tokens":{"APE":32555.30372}},{"date":1737763200,"tokens":{"APE":31183.72348}},{"date":1737849600,"tokens":{"APE":31914.28115}},{"date":1737936000,"tokens":{"APE":30792.38761}},{"date":1738022400,"tokens":{"APE":30392.28068}},{"date":1738108800,"tokens":{"APE":27776.71652}},{"date":1738195200,"tokens":{"APE":30085.16605}},{"date":1738281600,"tokens":{"APE":30623.20886}},{"date":1738368000,"tokens":{"APE":31866.07241}},{"date":1738454400,"tokens":{"APE":29004.4388}},{"date":1738540800,"tokens":{"APE":23601.53883}},{"date":1738627200,"tokens":{"APE":23632.90972}},{"date":1738713600,"tokens":{"APE":22635.31534}},{"date":1738800000,"tokens":{"APE":21991.44378}},{"date":1738886400,"tokens":{"APE":21277.65994}},{"date":1738972800,"tokens":{"APE":21042.76238}},{"date":1739059200,"tokens":{"APE":21763.6847}},{"date":1739145600,"tokens":{"APE":22039.78056}},{"date":1739232000,"tokens":{"APE":23557.93969}},{"date":1739318400,"tokens":{"APE":22661.53244}},{"date":1739404800,"tokens":{"APE":24307.31989}},{"date":1739491200,"tokens":{"APE":23463.47489}},{"date":1739577600,"tokens":{"APE":23718.3794}},{"date":1739664000,"tokens":{"APE":22735.51013}},{"date":1739750400,"tokens":{"APE":23307.32467}},{"date":1739836800,"tokens":{"APE":22743.16079}},{"date":1739923200,"tokens":{"APE":21576.67576}},{"date":1740009600,"tokens":{"APE":21617.58597}},{"date":1740096000,"tokens":{"APE":22752.37999}},{"date":1740182400,"tokens":{"APE":22282.20073}},{"date":1740268800,"tokens":{"APE":23417.25084}},{"date":1740355200,"tokens":{"APE":22254.67118}},{"date":1740441600,"tokens":{"APE":18555.11463}},{"date":1740528000,"tokens":{"APE":19752.29831}},{"date":1740614400,"tokens":{"APE":20229.84012}},{"date":1740700800,"tokens":{"APE":20527.79958}},{"date":1740787200,"tokens":{"APE":20418.22553}},{"date":1740873600,"tokens":{"APE":19949.48678}},{"date":1740960000,"tokens":{"APE":20950.76244}},{"date":1741046400,"tokens":{"APE":17106.86778}},{"date":1741132800,"tokens":{"APE":17616.67679}},{"date":1741219200,"tokens":{"APE":18353.1245}},{"date":1741305600,"tokens":{"APE":18004.10731}},{"date":1741392000,"tokens":{"APE":17454.18837}},{"date":1741478400,"tokens":{"APE":17097.58455}},{"date":1741564800,"tokens":{"APE":15132.87037}},{"date":1741651200,"tokens":{"APE":14363.86736}},{"date":1741737600,"tokens":{"APE":15811.44198}},{"date":1741824000,"tokens":{"APE":16360.91277}},{"date":1741910400,"tokens":{"APE":16286.51894}},{"date":1741996800,"tokens":{"APE":16731.9536}},{"date":1742083200,"tokens":{"APE":16769.18253}},{"date":1742169600,"tokens":{"APE":16061.53538}},{"date":1742256000,"tokens":{"APE":17160.69702}},{"date":1742342400,"tokens":{"APE":16815.41516}},{"date":1742428800,"tokens":{"APE":16957.26103}},{"date":1742515200,"tokens":{"APE":16751.36398}},{"date":1742601600,"tokens":{"APE":16445.77851}},{"date":1742688000,"tokens":{"APE":16904.93978}},{"date":1742774400,"tokens":{"APE":17386.76187}},{"date":1742860800,"tokens":{"APE":17857.52523}},{"date":1742947200,"tokens":{"APE":17899.97032}},{"date":1743033600,"tokens":{"APE":17870.56558}},{"date":1743120000,"tokens":{"APE":17537.10954}},{"date":1743206400,"tokens":{"APE":15615.06289}},{"date":1743292800,"tokens":{"APE":15134.83889}},{"date":1743379200,"tokens":{"APE":15189.10979}},{"date":1743465600,"tokens":{"APE":15149.28556}},{"date":1743552000,"tokens":{"APE":14868.63018}},{"date":1743638400,"tokens":{"APE":14298.65782}},{"date":1743724800,"tokens":{"APE":14073.32809}},{"date":1743811200,"tokens":{"APE":14296.22874}},{"date":1743897600,"tokens":{"APE":13946.60009}},{"date":1743984000,"tokens":{"APE":12408.31715}},{"date":1744070400,"tokens":{"APE":13085.04147}},{"date":1744156800,"tokens":{"APE":12187.90951}},{"date":1744243200,"tokens":{"APE":13352.84825}},{"date":1744329600,"tokens":{"APE":13087.02309}},{"date":1744416000,"tokens":{"APE":13420.9266}},{"date":1744502400,"tokens":{"APE":14145.0181}},{"date":1744588800,"tokens":{"APE":13649.10092}},{"date":1744675200,"tokens":{"APE":13499.64818}},{"date":1744761600,"tokens":{"APE":13277.09911}},{"date":1744848000,"tokens":{"APE":13217.20295}},{"date":1744934400,"tokens":{"APE":13219.21653}},{"date":1745020800,"tokens":{"APE":14139.71247}},{"date":1745107200,"tokens":{"APE":14627.06392}},{"date":1745193600,"tokens":{"APE":15068.7102}},{"date":1745280000,"tokens":{"APE":15014.40733}},{"date":1745366400,"tokens":{"APE":15765.69822}},{"date":1745452800,"tokens":{"APE":16577.6843}},{"date":1745539200,"tokens":{"APE":16571.99512}},{"date":1745625600,"tokens":{"APE":17265.85089}},{"date":1745712000,"tokens":{"APE":17184.98788}},{"date":1745798400,"tokens":{"APE":16594.91164}},{"date":1745884800,"tokens":{"APE":17927.07381}},{"date":1745971200,"tokens":{"APE":16783.32565}},{"date":1746057600,"tokens":{"APE":16983.78921}},{"date":1746144000,"tokens":{"APE":17502.14348}},{"date":1746230400,"tokens":{"APE":17176.00666}},{"date":1746316800,"tokens":{"APE":16056.74113}},{"date":1746403200,"tokens":{"APE":15637.65979}},{"date":1746489600,"tokens":{"APE":15893.03349}},{"date":1746576000,"tokens":{"APE":15500.03286}},{"date":1746662400,"tokens":{"APE":16107.00129}},{"date":1746748800,"tokens":{"APE":18652.56929}},{"date":1746835200,"tokens":{"APE":20472.80821}},{"date":1746921600,"tokens":{"APE":21621.19532}},{"date":1747008000,"tokens":{"APE":21693.42474}},{"date":1747094400,"tokens":{"APE":20918.77138}},{"date":1747180800,"tokens":{"APE":22380.99389}},{"date":1747267200,"tokens":{"APE":21440.5419}},{"date":1747353600,"tokens":{"APE":20352.43649}},{"date":1747440000,"tokens":{"APE":19534.81605}},{"date":1747526400,"tokens":{"APE":19772.39686}},{"date":1747612800,"tokens":{"APE":21676.58931}},{"date":1747699200,"tokens":{"APE":21185.19924}},{"date":1747785600,"tokens":{"APE":21454.15081}},{"date":1747872000,"tokens":{"APE":22181.97164}},{"date":1747958400,"tokens":{"APE":22549.25234}},{"date":1748044800,"tokens":{"APE":20576.79175}},{"date":1748131200,"tokens":{"APE":20345.15285}},{"date":1748217600,"tokens":{"APE":20891.23412}},{"date":1748304000,"tokens":{"APE":21283.30474}},{"date":1748390400,"tokens":{"APE":22531.23492}},{"date":1748476800,"tokens":{"APE":23087.89024}},{"date":1748563200,"tokens":{"APE":21760.57478}},{"date":1748649600,"tokens":{"APE":20428.30773}},{"date":1748736000,"tokens":{"APE":19484.24587}},{"date":1748822400,"tokens":{"APE":20630.04537}},{"date":1748908800,"tokens":{"APE":22664.70441}},{"date":1748995200,"tokens":{"APE":22287.20106}},{"date":1749081600,"tokens":{"APE":23071.75762}},{"date":1749168000,"tokens":{"APE":21590.01623}},{"date":1749254400,"tokens":{"APE":22091.85258}},{"date":1749340800,"tokens":{"APE":22244.52149}},{"date":1749427200,"tokens":{"APE":22771.21166}},{"date":1749513600,"tokens":{"APE":23183.28035}},{"date":1749600000,"tokens":{"APE":23365.05187}},{"date":1749686400,"tokens":{"APE":22892.5737}},{"date":1749772800,"tokens":{"APE":21284.42285}},{"date":1749859200,"tokens":{"APE":21650.64934}},{"date":1749945600,"tokens":{"APE":21532.06658}},{"date":1750032000,"tokens":{"APE":21322.82168}},{"date":1750118400,"tokens":{"APE":21337.64453}},{"date":1750204800,"tokens":{"APE":20813.92531}},{"date":1750291200,"tokens":{"APE":20380.96408}},{"date":1750377600,"tokens":{"APE":19996.14514}},{"date":1750464000,"tokens":{"APE":19684.45011}},{"date":1750550400,"tokens":{"APE":18106.2644}},{"date":1750636800,"tokens":{"APE":17948.58001}},{"date":1750723200,"tokens":{"APE":19757.41429}},{"date":1750809600,"tokens":{"APE":20076.4249}},{"date":1750896000,"tokens":{"APE":20160.92151}},{"date":1750982400,"tokens":{"APE":19333.71733}},{"date":1751068800,"tokens":{"APE":19305.47726}},{"date":1751155200,"tokens":{"APE":19384.95837}},{"date":1751241600,"tokens":{"APE":19840.50528}},{"date":1751328000,"tokens":{"APE":19309.85383}},{"date":1751414400,"tokens":{"APE":18754.15689}},{"date":1751500800,"tokens":{"APE":20234.26903}},{"date":1751587200,"tokens":{"APE":20164.21192}},{"date":1751673600,"tokens":{"APE":18942.31756}},{"date":1751760000,"tokens":{"APE":18978.95938}},{"date":1751846400,"tokens":{"APE":19597.11033}},{"date":1751932800,"tokens":{"APE":19302.98548}},{"date":1752019200,"tokens":{"APE":19419.33204}},{"date":1752105600,"tokens":{"APE":20237.84696}},{"date":1752192000,"tokens":{"APE":21310.77812}},{"date":1752278400,"tokens":{"APE":21269.82362}},{"date":1752364800,"tokens":{"APE":20742.52648}},{"date":1752451200,"tokens":{"APE":21530.82069}},{"date":1752537600,"tokens":{"APE":20582.79755}},{"date":1752624000,"tokens":{"APE":21060.25927}},{"date":1752710400,"tokens":{"APE":21413.32409}},{"date":1752796800,"tokens":{"APE":21991.89422}},{"date":1752883200,"tokens":{"APE":21548.64644}},{"date":1752969600,"tokens":{"APE":21697.96104}},{"date":1753056000,"tokens":{"APE":22464.43628}},{"date":1753142400,"tokens":{"APE":23070.83119}},{"date":1753228800,"tokens":{"APE":23090.22228}},{"date":1753315200,"tokens":{"APE":21773.76839}},{"date":1753401600,"tokens":{"APE":20197.14803}},{"date":1753488000,"tokens":{"APE":20916.79074}},{"date":1753574400,"tokens":{"APE":20561.93696}},{"date":1753660800,"tokens":{"APE":20776.35707}},{"date":1753747200,"tokens":{"APE":19516.31944}},{"date":1753833600,"tokens":{"APE":19473.70376}},{"date":1753920000,"tokens":{"APE":19209.12877}},{"date":1754006400,"tokens":{"APE":17941.67972}},{"date":1754092800,"tokens":{"APE":17776.26444}},{"date":1754179200,"tokens":{"APE":17162.49006}},{"date":1754265600,"tokens":{"APE":17828.81525}},{"date":1754352000,"tokens":{"APE":18280.36894}},{"date":1754438400,"tokens":{"APE":17701.12795}},{"date":1754524800,"tokens":{"APE":18151.49964}},{"date":1754611200,"tokens":{"APE":19198.93806}},{"date":1754697600,"tokens":{"APE":20139.32616}},{"date":1754784000,"tokens":{"APE":20685.9505}},{"date":1754870400,"tokens":{"APE":20329.02023}},{"date":1754956800,"tokens":{"APE":19684.67373}},{"date":1755043200,"tokens":{"APE":20476.13058}},{"date":1755129600,"tokens":{"APE":21083.45191}},{"date":1755216000,"tokens":{"APE":19535.42302}},{"date":1755302400,"tokens":{"APE":19338.98839}},{"date":1755388800,"tokens":{"APE":20101.75791}},{"date":1755475200,"tokens":{"APE":20028.31455}},{"date":1755561600,"tokens":{"APE":19265.80059}},{"date":1755648000,"tokens":{"APE":18908.13557}},{"date":1755734400,"tokens":{"APE":19378.47338}},{"date":1755820800,"tokens":{"APE":18720.99716}},{"date":1755907200,"tokens":{"APE":19886.25164}},{"date":1755993600,"tokens":{"APE":19471.62729}},{"date":1756080000,"tokens":{"APE":19393.20038}},{"date":1756166400,"tokens":{"APE":18089.49287}},{"date":1756252800,"tokens":{"APE":18750.6109}},{"date":1756339200,"tokens":{"APE":18538.42699}},{"date":1756425600,"tokens":{"APE":19083.03875}},{"date":1756512000,"tokens":{"APE":17860.92077}},{"date":1756598400,"tokens":{"APE":18258.48607}},{"date":1756684800,"tokens":{"APE":17997.52095}},{"date":1756771200,"tokens":{"APE":17826.16375}},{"date":1756857600,"tokens":{"APE":18284.96913}},{"date":1756944000,"tokens":{"APE":18315.63708}},{"date":1757030400,"tokens":{"APE":18058.24989}},{"date":1757116800,"tokens":{"APE":18548.64965}},{"date":1757203200,"tokens":{"APE":18510.34665}},{"date":1757289600,"tokens":{"APE":18635.09494}},{"date":1757376000,"tokens":{"APE":19088.43759}},{"date":1757462400,"tokens":{"APE":19284.32915}},{"date":1757548800,"tokens":{"APE":19549.25555}},{"date":1757635200,"tokens":{"APE":19654.2294}},{"date":1757721600,"tokens":{"APE":20001.86344}},{"date":1757808000,"tokens":{"APE":19941.32618}},{"date":1757894400,"tokens":{"APE":19186.31948}},{"date":1757980800,"tokens":{"APE":18508.55768}},{"date":1758067200,"tokens":{"APE":18770.44924}},{"date":1758153600,"tokens":{"APE":19165.84223}},{"date":1758240000,"tokens":{"APE":19430.12971}},{"date":1758326400,"tokens":{"APE":18748.21497}},{"date":1758412800,"tokens":{"APE":19157.24881}},{"date":1758499200,"tokens":{"APE":16514.5181}},{"date":1758585600,"tokens":{"APE":15287.68756}},{"date":1758672000,"tokens":{"APE":15684.19668}},{"date":1758758400,"tokens":{"APE":15440.6682}},{"date":1758844800,"tokens":{"APE":14775.64588}},{"date":1758931200,"tokens":{"APE":15170.87968}},{"date":1759017600,"tokens":{"APE":14959.61104}},{"date":1759104000,"tokens":{"APE":15186.03862}},{"date":1759190400,"tokens":{"APE":15262.64488}},{"date":1759276800,"tokens":{"APE":15412.17635}},{"date":1759363200,"tokens":{"APE":16278.00388}},{"date":1759449600,"tokens":{"APE":16297.8882}},{"date":1759536000,"tokens":{"APE":16609.03327}},{"date":1759622400,"tokens":{"APE":16364.40878}},{"date":1759708800,"tokens":{"APE":16269.66264}},{"date":1759795200,"tokens":{"APE":16625.18881}},{"date":1759881600,"tokens":{"APE":16222.34946}},{"date":1759968000,"tokens":{"APE":16472.42579}},{"date":1760054400,"tokens":{"APE":16386.20582}},{"date":1760140800,"tokens":{"APE":10944.93153}},{"date":1760227200,"tokens":{"APE":10764.99886}},{"date":1760313600,"tokens":{"APE":12450.81489}},{"date":1760400000,"tokens":{"APE":13027.79265}},{"date":1760486400,"tokens":{"APE":12272.07889}},{"date":1760572800,"tokens":{"APE":11700.33833}},{"date":1760659200,"tokens":{"APE":11613.53248}},{"date":1760745600,"tokens":{"APE":11310.41968}},{"date":1760832000,"tokens":{"APE":11181.56529}},{"date":1760918400,"tokens":{"APE":11596.32694}},{"date":1761004800,"tokens":{"APE":11593.45159}},{"date":1761091200,"tokens":{"APE":11409.79849}},{"date":1761177600,"tokens":{"APE":11223.79827}},{"date":1761264000,"tokens":{"APE":12991.78801}},{"date":1761350400,"tokens":{"APE":13804.74771}},{"date":1761436800,"tokens":{"APE":12692.4418}},{"date":1761523200,"tokens":{"APE":13016.50035}},{"date":1761609600,"tokens":{"APE":12740.66161}},{"date":1761696000,"tokens":{"APE":12253.22058}},{"date":1761782400,"tokens":{"APE":12380.84938}},{"date":1761868800,"tokens":{"APE":11562.58753}},{"date":1761955200,"tokens":{"APE":11520.9706}},{"date":1762041600,"tokens":{"APE":11842.3011}},{"date":1762128000,"tokens":{"APE":11066.76623}},{"date":1762214400,"tokens":{"APE":10739.26495}},{"date":1762300800,"tokens":{"APE":10103.34749}},{"date":1762387200,"tokens":{"APE":10926.29893}},{"date":1762473600,"tokens":{"APE":10473.57525}},{"date":1762560000,"tokens":{"APE":11973.04114}},{"date":1762646400,"tokens":{"APE":11276.28646}},{"date":1762732800,"tokens":{"APE":11582.74397}},{"date":1762819200,"tokens":{"APE":11523.45947}},{"date":1762905600,"tokens":{"APE":10828.26022}},{"date":1762992000,"tokens":{"APE":10839.94675}},{"date":1763078400,"tokens":{"APE":10377.32607}},{"date":1763164800,"tokens":{"APE":10111.05012}},{"date":1763251200,"tokens":{"APE":10167.26629}},{"date":1763337600,"tokens":{"APE":9993.74599}},{"date":1763424000,"tokens":{"APE":9521.94449}},{"date":1763510400,"tokens":{"APE":9677.71606}},{"date":1763596800,"tokens":{"APE":9520.90169}},{"date":1763683200,"tokens":{"APE":9190.48222}},{"date":1763769600,"tokens":{"APE":8213.01542}},{"date":1763856000,"tokens":{"APE":8002.68154}},{"date":1763942400,"tokens":{"APE":8171.6944}},{"date":1764028800,"tokens":{"APE":8211.41326}},{"date":1764115200,"tokens":{"APE":8175.22138}},{"date":1764201600,"tokens":{"APE":8060.95727}},{"date":1764288000,"tokens":{"APE":8062.87804}},{"date":1764374400,"tokens":{"APE":7814.42114}},{"date":1764460800,"tokens":{"APE":7708.56057}},{"date":1764547200,"tokens":{"APE":6829.61918}},{"date":1764633600,"tokens":{"APE":6797.4394}},{"date":1764720000,"tokens":{"APE":7116.48689}},{"date":1764806400,"tokens":{"APE":7253.31056}},{"date":1764892800,"tokens":{"APE":6839.68338}},{"date":1764979200,"tokens":{"APE":6680.81896}},{"date":1765065600,"tokens":{"APE":6826.06049}},{"date":1765152000,"tokens":{"APE":6652.69082}},{"date":1765238400,"tokens":{"APE":6817.37568}},{"date":1765324800,"tokens":{"APE":7028.6213}},{"date":1765411200,"tokens":{"APE":6812.29326}},{"date":1765497600,"tokens":{"APE":6683.34886}},{"date":1765584000,"tokens":{"APE":6704.47036}},{"date":1765670400,"tokens":{"APE":6691.92937}},{"date":1765756800,"tokens":{"APE":6490.38159}},{"date":1765843200,"tokens":{"APE":6079.81986}},{"date":1765929600,"tokens":{"APE":6106.68583}},{"date":1766016000,"tokens":{"APE":5746.49682}},{"date":1766102400,"tokens":{"APE":5615.13751}},{"date":1766188800,"tokens":{"APE":5882.21084}},{"date":1766275200,"tokens":{"APE":5966.53301}},{"date":1766361600,"tokens":{"APE":5821.2907}},{"date":1766448000,"tokens":{"APE":5682.98362}},{"date":1766534400,"tokens":{"APE":5704.49905}},{"date":1766620800,"tokens":{"APE":5998.33232}},{"date":1766707200,"tokens":{"APE":5695.30387}},{"date":1766793600,"tokens":{"APE":5909.28943}},{"date":1766880000,"tokens":{"APE":6010.7019}},{"date":1766966400,"tokens":{"APE":6071.77429}},{"date":1767052800,"tokens":{"APE":5774.13385}},{"date":1767139200,"tokens":{"APE":5742.39871}},{"date":1767225600,"tokens":{"APE":5658.88094}},{"date":1767312000,"tokens":{"APE":6089.4553}},{"date":1767398400,"tokens":{"APE":6275.37566}},{"date":1767484800,"tokens":{"APE":6259.23572}},{"date":1767571200,"tokens":{"APE":6493.40754}},{"date":1767657600,"tokens":{"APE":6612.23973}},{"date":1767744000,"tokens":{"APE":6377.507}},{"date":1767830400,"tokens":{"APE":6349.3355}},{"date":1767916800,"tokens":{"APE":6171.80735}},{"date":1768003200,"tokens":{"APE":6178.02744}},{"date":1768089600,"tokens":{"APE":6076.99455}},{"date":1768176000,"tokens":{"APE":6018.43881}},{"date":1768262400,"tokens":{"APE":5840.02508}},{"date":1768348800,"tokens":{"APE":6621.82397}},{"date":1768435200,"tokens":{"APE":6440.55189}},{"date":1768521600,"tokens":{"APE":6169.89136}},{"date":1768608000,"tokens":{"APE":6259.29603}},{"date":1768694400,"tokens":{"APE":6462.27889}},{"date":1768780800,"tokens":{"APE":5656.79249}},{"date":1768867200,"tokens":{"APE":5746.54886}},{"date":1768953600,"tokens":{"APE":5614.69541}},{"date":1769040000,"tokens":{"APE":5581.90941}},{"date":1769126400,"tokens":{"APE":5461.93318}},{"date":1769212800,"tokens":{"APE":5442.6626}},{"date":1769299200,"tokens":{"APE":5373.20016}},{"date":1769385600,"tokens":{"APE":5147.5789}},{"date":1769472000,"tokens":{"APE":5289.01278}},{"date":1769558400,"tokens":{"APE":5267.0535}},{"date":1769644800,"tokens":{"APE":5247.90194}},{"date":1769731200,"tokens":{"APE":4730.15586}},{"date":1769817600,"tokens":{"APE":4758.87248}},{"date":1769904000,"tokens":{"APE":4342.50417}},{"date":1769990400,"tokens":{"APE":4026.37893}},{"date":1770076800,"tokens":{"APE":4235.0323}},{"date":1770163200,"tokens":{"APE":4172.68699}},{"date":1770249600,"tokens":{"APE":4110.85735}},{"date":1770336000,"tokens":{"APE":3362.3333}},{"date":1770422400,"tokens":{"APE":3816.21459}},{"date":1770508800,"tokens":{"APE":3769.28388}},{"date":1770595200,"tokens":{"APE":3668.24823}},{"date":1770681600,"tokens":{"APE":3690.03821}},{"date":1770768000,"tokens":{"APE":3583.99207}},{"date":1770854400,"tokens":{"APE":3593.33617}},{"date":1770940800,"tokens":{"APE":3623.76599}},{"date":1771027200,"tokens":{"APE":3793.54964}},{"date":1771113600,"tokens":{"APE":3928.43153}},{"date":1771200000,"tokens":{"APE":3770.01851}},{"date":1771286400,"tokens":{"APE":3742.94478}},{"date":1771372800,"tokens":{"APE":3655.87512}},{"date":1771459200,"tokens":{"APE":3353.26346}},{"date":1771545600,"tokens":{"APE":3178.73599}},{"date":1771632000,"tokens":{"APE":3164.39627}},{"date":1771718400,"tokens":{"APE":3087.20562}},{"date":1771804800,"tokens":{"APE":2914.94084}},{"date":1771891200,"tokens":{"APE":2949.94963}},{"date":1771977600,"tokens":{"APE":2942.52324}},{"date":1772064000,"tokens":{"APE":3136.8424}},{"date":1772150400,"tokens":{"APE":3048.6896}},{"date":1772236800,"tokens":{"APE":2947.33497}},{"date":1772323200,"tokens":{"APE":2968.36323}},{"date":1772409600,"tokens":{"APE":2955.7367}},{"date":1772496000,"tokens":{"APE":2985.26619}},{"date":1772582400,"tokens":{"APE":2873.21975}},{"date":1772668800,"tokens":{"APE":2977.05349}},{"date":1772755200,"tokens":{"APE":2927.17716}},{"date":1772841600,"tokens":{"APE":2828.03791}},{"date":1772928000,"tokens":{"APE":2726.71615}},{"date":1773014400,"tokens":{"APE":2707.43769}},{"date":1773100800,"tokens":{"APE":2739.47315}},{"date":1773187200,"tokens":{"APE":2723.37652}},{"date":1773273600,"tokens":{"APE":2749.0037}},{"date":1773360000,"tokens":{"APE":2839.7898}},{"date":1773446400,"tokens":{"APE":2786.69636}},{"date":1773532800,"tokens":{"APE":2765.88405}},{"date":1773619200,"tokens":{"APE":2844.62639}},{"date":1773705600,"tokens":{"APE":2998.82544}},{"date":1773792000,"tokens":{"APE":2976.27155}},{"date":1773878400,"tokens":{"APE":2757.86245}},{"date":1773964800,"tokens":{"APE":2752.11184}},{"date":1774051200,"tokens":{"APE":2732.68426}},{"date":1774137600,"tokens":{"APE":2590.41568}},{"date":1774224000,"tokens":{"APE":2562.63176}},{"date":1774310400,"tokens":{"APE":2611.18661}},{"date":1774396800,"tokens":{"APE":2588.80315}},{"date":1774483200,"tokens":{"APE":2591.9081}},{"date":1774569600,"tokens":{"APE":2541.13955}},{"date":1774656000,"tokens":{"APE":2470.1546}},{"date":1774742400,"tokens":{"APE":2477.63026}},{"date":1774828800,"tokens":{"APE":2441.11632}},{"date":1774915200,"tokens":{"APE":2443.92513}},{"date":1775001600,"tokens":{"APE":2472.30507}},{"date":1775088000,"tokens":{"APE":2563.9115}},{"date":1775174400,"tokens":{"APE":2390.05856}},{"date":1775260800,"tokens":{"APE":2537.90591}},{"date":1775347200,"tokens":{"APE":2478.51864}},{"date":1775433600,"tokens":{"APE":2476.38704}},{"date":1775520000,"tokens":{"APE":2403.31344}},{"date":1775606400,"tokens":{"APE":2606.79882}},{"date":1775692800,"tokens":{"APE":2531.60654}},{"date":1775779200,"tokens":{"APE":2575.7223}},{"date":1775865600,"tokens":{"APE":2555.45391}},{"date":1775952000,"tokens":{"APE":2491.87088}},{"date":1776038400,"tokens":{"APE":2466.7438}},{"date":1776124800,"tokens":{"APE":2612.16357}},{"date":1776211200,"tokens":{"APE":2571.82622}},{"date":1776297600,"tokens":{"APE":2726.87299}},{"date":1776384000,"tokens":{"APE":2935.97997}},{"date":1776470400,"tokens":{"APE":3043.84941}},{"date":1776556800,"tokens":{"APE":3075.42881}},{"date":1776643200,"tokens":{"APE":2909.50435}},{"date":1776729600,"tokens":{"APE":2999.34807}},{"date":1776816000,"tokens":{"APE":2916.01162}},{"date":1776902400,"tokens":{"APE":2856.78009}},{"date":1776988800,"tokens":{"APE":2947.43284}},{"date":1777075200,"tokens":{"APE":5300.66387}},{"date":1777161600,"tokens":{"APE":4173.73487}},{"date":1777248000,"tokens":{"APE":3927.70069}},{"date":1777334400,"tokens":{"APE":3860.10701}},{"date":1777420800,"tokens":{"APE":4256.60568}},{"date":1777507200,"tokens":{"APE":4028.26425}},{"date":1777593600,"tokens":{"APE":4394.82329}},{"date":1777680000,"tokens":{"APE":4946.33705}},{"date":1777766400,"tokens":{"APE":4879.39464}},{"date":1777852800,"tokens":{"APE":4612.49312}},{"date":1777939200,"tokens":{"APE":4395.26174}},{"date":1778025600,"tokens":{"APE":4366.11812}},{"date":1778112000,"tokens":{"APE":4275.38086}},{"date":1778198400,"tokens":{"APE":4528.55453}},{"date":1778284800,"tokens":{"APE":4528.83778}},{"date":1778371200,"tokens":{"APE":4397.94422}},{"date":1778457600,"tokens":{"APE":4210.49886}},{"date":1778544000,"tokens":{"APE":4237.26155}},{"date":1778630400,"tokens":{"APE":4264.44465}},{"date":1778716800,"tokens":{"APE":4027.08872}},{"date":1778803200,"tokens":{"APE":4136.72769}},{"date":1778889600,"tokens":{"APE":3955.86088}},{"date":1778976000,"tokens":{"APE":3975.37754}},{"date":1779062400,"tokens":{"APE":3917.92997}},{"date":1779148800,"tokens":{"APE":3933.43736}},{"date":1779235200,"tokens":{"APE":3848.47499}},{"date":1779321600,"tokens":{"APE":3956.91598}},{"date":1779408000,"tokens":{"APE":3932.46627}},{"date":1779494400,"tokens":{"APE":3714.20704}},{"date":1779580800,"tokens":{"APE":3792.79874}},{"date":1779667200,"tokens":{"APE":3654.49004}},{"date":1779753600,"tokens":{"APE":3636.25217}},{"date":1779840000,"tokens":{"APE":3729.77755}},{"date":1779926400,"tokens":{"APE":3519.90559}},{"date":1780012800,"tokens":{"APE":3490.73604}},{"date":1780099200,"tokens":{"APE":3827.62994}},{"date":1780185600,"tokens":{"APE":3802.80929}},{"date":1780272000,"tokens":{"APE":3781.18895}},{"date":1780358400,"tokens":{"APE":3928.2837}},{"date":1780444800,"tokens":{"APE":4031.68341}},{"date":1780531200,"tokens":{"APE":3717.526}},{"date":1780617600,"tokens":{"APE":3679.5032}},{"date":1780704000,"tokens":{"APE":3399.48375}},{"date":1780790400,"tokens":{"APE":3401.37796}},{"date":1780876800,"tokens":{"APE":3301.25631}},{"date":1780963200,"tokens":{"APE":3410.15997}},{"date":1781049600,"tokens":{"APE":3275.94226}},{"date":1781136000,"tokens":{"APE":3182.36939}},{"date":1781222400,"tokens":{"APE":3526.28081}},{"date":1781308800,"tokens":{"APE":3485.5056}},{"date":1781395200,"tokens":{"APE":3480.55052}},{"date":1781481600,"tokens":{"APE":3550.41996}},{"date":1781568000,"tokens":{"APE":3469.04562}},{"date":1781654400,"tokens":{"APE":3459.72592}},{"date":1781740800,"tokens":{"APE":3606.51815}},{"date":1781827200,"tokens":{"APE":3633.11043}},{"date":1781913600,"tokens":{"APE":3617.35156}},{"date":1782000000,"tokens":{"APE":3708.76145}},{"date":1782086400,"tokens":{"APE":3752.2415}},{"date":1782172800,"tokens":{"APE":3831.06431}},{"date":1782259200,"tokens":{"APE":3569.98793}},{"date":1782345600,"tokens":{"APE":3503.84389}},{"date":1782432000,"tokens":{"APE":3856.98411}},{"date":1782518400,"tokens":{"APE":4085.09927}},{"date":1782604800,"tokens":{"APE":3740.1293}},{"date":1782691200,"tokens":{"APE":3690.82502}},{"date":1782777600,"tokens":{"APE":3955.1174}},{"date":1782864000,"tokens":{"APE":4038.9688}},{"date":1782950400,"tokens":{"APE":3907.15971}},{"date":1783036800,"tokens":{"APE":3896.2456}},{"date":1783123200,"tokens":{"APE":3932.52921}},{"date":1783209600,"tokens":{"APE":3970.6531}},{"date":1783296000,"tokens":{"APE":3826.57361}},{"date":1783382400,"tokens":{"APE":3727.05039}},{"date":1783468800,"tokens":{"APE":3840.94136}},{"date":1783555200,"tokens":{"APE":4318.75342}},{"date":1783641600,"tokens":{"APE":4563.70754}},{"date":1783728000,"tokens":{"APE":4392.86992}},{"date":1783814400,"tokens":{"APE":4322.24635}},{"date":1783900800,"tokens":{"APE":4159.50023}},{"date":1783987200,"tokens":{"APE":4031.88863}},{"date":1784073600,"tokens":{"APE":3998.85438}},{"date":1784160000,"tokens":{"APE":4183.5612}},{"date":1784246400,"tokens":{"APE":4098.70743}},{"date":1784332800,"tokens":{"APE":4004.10991}},{"date":1784419200,"tokens":{"APE":3892.89498}},{"date":1784505600,"tokens":{"APE":30.36082}},{"date":1784592000,"tokens":{"APE":3944.42324}},{"date":1784678400,"tokens":{"APE":4042.07946}},{"date":1784764800,"tokens":{"APE":3945.03649}},{"date":1784851200,"tokens":{"APE":4001.21827}},{"date":1784937600,"tokens":{"APE":3894.53581}},{"date":1785024000,"tokens":{"APE":3921.71106}},{"date":1785110400,"tokens":{"APE":3891.6593}},{"date":1785196800,"tokens":{"APE":4046.84663}},{"date":1785283200,"tokens":{"APE":4009.97962}},{"date":1785369600,"tokens":{"APE":3806.40449}},{"date":1785456000,"tokens":{"APE":3642.02112}},{"date":1785542400,"tokens":{"APE":3652.23166}},{"date":1785628800,"tokens":{"APE":3573.47701}},{"date":1785715200,"tokens":{"APE":3543.2244}},{"date":1785801600,"tokens":{"APE":3579.27604}},{"date":1785888000,"tokens":{"APE":3582.11862}},{"date":1785974400,"tokens":{"APE":3655.85682}},{"date":1786060800,"tokens":{"APE":3718.66873}},{"date":1786147200,"tokens":{"APE":3610.83065}},{"date":1786233600,"tokens":{"APE":3618.49466}},{"date":1786320000,"tokens":{"APE":3550.56085}},{"date":1786406400,"tokens":{"APE":3549.75974}},{"date":1786492800,"tokens":{"APE":3517.23128}},{"date":1786579200,"tokens":{"APE":3392.13599}},{"date":1786665600,"tokens":{"APE":3365.00887}},{"date":1786752000,"tokens":{"APE":3362.08053}},{"date":1786838400,"tokens":{"APE":3359.54419}},{"date":1786924800,"tokens":{"APE":3365.09779}},{"date":1787011200,"tokens":{"APE":3321.52174}},{"date":1787097600,"tokens":{"APE":3330.4729}},{"date":1787184000,"tokens":{"APE":3507.48166}},{"date":1787270400,"tokens":{"APE":3610.9817}},{"date":1787356800,"tokens":{"APE":4109.90888}},{"date":1787443200,"tokens":{"APE":4003.94849}},{"date":1787529600,"tokens":{"APE":3957.982}},{"date":1787616000,"tokens":{"APE":4009.19805}},{"date":1787702400,"tokens":{"APE":3859.77815}},{"date":1787788800,"tokens":{"APE":3858.1261}},{"date":1787875200,"tokens":{"APE":3827.19122}},{"date":1787961600,"tokens":{"APE":3745.76547}},{"date":1788048000,"tokens":{"APE":3792.05124}},{"date":1788134400,"tokens":{"APE":3734.37431}},{"date":1788220800,"tokens":{"APE":3731.23937}},{"date":1788307200,"tokens":{"APE":3736.23964}},{"date":1788393600,"tokens":{"APE":3638.59324}},{"date":1788480000,"tokens":{"APE":3824.86323}},{"date":1788566400,"tokens":{"APE":3814.53515}},{"date":1788652800,"tokens":{"APE":3909.32232}},{"date":1788739200,"tokens":{"APE":3859.62626}},{"date":1788825600,"tokens":{"APE":3981.7377}},{"date":1788912000,"tokens":{"APE":3908.85207}},{"date":1788998400,"tokens":{"APE":3785.48647}},{"date":1789084800,"tokens":{"APE":3603.33561}},{"date":1789171200,"tokens":{"APE":3592.88141}},{"date":1789257600,"tokens":{"APE":3734.38871}},{"date":1789344000,"tokens":{"APE":3611.20975}},{"date":1789430400,"tokens":{"APE":3563.14859}},{"date":1789516800,"tokens":{"APE":3373.80609}},{"date":1789603200,"tokens":{"APE":3432.1156}},{"date":1789689600,"tokens":{"APE":3504.00802}},{"date":1789776000,"tokens":{"APE":3812.74032}},{"date":1789862400,"tokens":{"APE":3837.01327}},{"date":1789948800,"tokens":{"APE":3780.54771}},{"date":1790035200,"tokens":{"APE":3968.39717}},{"date":1790121600,"tokens":{"APE":4346.49647}},{"date":1790208000,"tokens":{"APE":4030.95865}},{"date":1790294400,"tokens":{"APE":4120.16628}},{"date":1790380800,"tokens":{"APE":4194.15604}},{"date":1790467200,"tokens":{"APE":4207.50887}},{"date":1790553600,"tokens":{"APE":4468.52163}},{"date":1790640000,"tokens":{"APE":3959.65667}},{"date":1790726400,"tokens":{"APE":4070.88258}},{"date":1790812800,"tokens":{"APE":4124.76578}},{"date":1790899200,"tokens":{"APE":4049.4688}},{"date":1790985600,"tokens":{"APE":4572.31032}},{"date":1791072000,"tokens":{"APE":4414.48849}},{"date":1791158400,"tokens":{"APE":4545.09878}},{"date":1791244800,"tokens":{"APE":4332.81762}},{"date":1791331200,"tokens":{"APE":4281.46099}},{"date":1791417600,"tokens":{"APE":4114.12113}},{"date":1791504000,"tokens":{"APE":3865.66286}},{"date":1791590400,"tokens":{"APE":4147.9629}},{"date":1791676800,"tokens":{"APE":4164.00904}},{"date":1791763200,"tokens":{"APE":4275.42385}},{"date":1791849600,"tokens":{"APE":4000.86591}},{"date":1791936000,"tokens":{"APE":4167.53718}},{"date":1792022400,"tokens":{"APE":3701.33163}},{"date":1792108800,"tokens":{"APE":3902.71277}},{"date":1792195200,"tokens":{"APE":4139.21644}},{"date":1792281600,"tokens":{"APE":4120.47355}},{"date":1792368000,"tokens":{"APE":3897.99623}},{"date":1792454400,"tokens":{"APE":3973.81895}},{"date":1792540800,"tokens":{"APE":3982.33126}},{"date":1792627200,"tokens":{"APE":3892.91222}},{"date":1792713600,"tokens":{"APE":3684.77532}},{"date":1792800000,"tokens":{"APE":3576.62734}},{"date":1792886400,"tokens":{"APE":3506.14406}},{"date":1792972800,"tokens":{"APE":3334.55935}},{"date":1793059200,"tokens":{"APE":3322.45474}},{"date":1793145600,"tokens":{"APE":3352.62872}},{"date":1793232000,"tokens":{"APE":3252.69545}},{"date":1793318400,"tokens":{"APE":3073.96022}},{"date":1793404800,"tokens":{"APE":3155.54481}},{"date":1793405855,"tokens":{"APE":3155.54481}}],"tokens":[{"date":1671840000,"tokens":{"APE":25.52626}},{"date":1671926400,"tokens":{"APE":4665.24956}},{"date":1672012800,"tokens":{"APE":4682.60974}},{"date":1672099200,"tokens":{"APE":6515.76649}},{"date":1672185600,"tokens":{"APE":12805.41027}},{"date":1672272000,"tokens":{"APE":17719.51358}},{"date":1672358400,"tokens":{"APE":21509.67552}},{"date":1672444800,"tokens":{"APE":22538.50686}},{"date":1672531200,"tokens":{"APE":72560.00931}},{"date":1672617600,"tokens":{"APE":76652.35741}},{"date":1672704000,"tokens":{"APE":77267.66056}},{"date":1672790400,"tokens":{"APE":78360.36392}},{"date":1672876800,"tokens":{"APE":80466.56327}},{"date":1672963200,"tokens":{"APE":97748.8181}},{"date":1673049600,"tokens":{"APE":100221.89193}},{"date":1673136000,"tokens":{"APE":103488.73185}},{"date":1673222400,"tokens":{"APE":104647.53383}},{"date":1673308800,"tokens":{"APE":106269.61516}},{"date":1673395200,"tokens":{"APE":108366.17889}},{"date":1673481600,"tokens":{"APE":111505.65175}},{"date":1673568000,"tokens":{"APE":116207.65373}},{"date":1673654400,"tokens":{"APE":119789.28901}},{"date":1673740800,"tokens":{"APE":157923.47403}},{"date":1673827200,"tokens":{"APE":159302.96079}},{"date":1673913600,"tokens":{"APE":162958.03269}},{"date":1674000000,"tokens":{"APE":164318.0129}},{"date":1674086400,"tokens":{"APE":155731.73094}},{"date":1674172800,"tokens":{"APE":157130.25569}},{"date":1674259200,"tokens":{"APE":139270.17356}},{"date":1674345600,"tokens":{"APE":146406.96775}},{"date":1674432000,"tokens":{"APE":153455.35128}},{"date":1674518400,"tokens":{"APE":154822.89708}},{"date":1674604800,"tokens":{"APE":163242.52765}},{"date":1674691200,"tokens":{"APE":159605.18804}},{"date":1674777600,"tokens":{"APE":168146.41092}},{"date":1674864000,"tokens":{"APE":169904.94849}},{"date":1674950400,"tokens":{"APE":173608.16329}},{"date":1675036800,"tokens":{"APE":177192.55725}},{"date":1675123200,"tokens":{"APE":173110.2478}},{"date":1675209600,"tokens":{"APE":175752.21218}},{"date":1675296000,"tokens":{"APE":186708.561}},{"date":1675382400,"tokens":{"APE":185561.11977}},{"date":1675468800,"tokens":{"APE":187497.06884}},{"date":1675555200,"tokens":{"APE":187764.84048}},{"date":1675641600,"tokens":{"APE":188732.18941}},{"date":1675728000,"tokens":{"APE":190247.46131}},{"date":1675814400,"tokens":{"APE":252792.35642}},{"date":1675900800,"tokens":{"APE":261463.00058}},{"date":1675987200,"tokens":{"APE":264929.3754}},{"date":1676073600,"tokens":{"APE":272197.20838}},{"date":1676160000,"tokens":{"APE":273159.72998}},{"date":1676246400,"tokens":{"APE":275122.1401}},{"date":1676332800,"tokens":{"APE":275805.00507}},{"date":1676419200,"tokens":{"APE":278000.44524}},{"date":1676505600,"tokens":{"APE":297264.73979}},{"date":1676592000,"tokens":{"APE":297986.16538}},{"date":1676678400,"tokens":{"APE":308688.06183}},{"date":1676764800,"tokens":{"APE":311574.11966}},{"date":1676851200,"tokens":{"APE":312772.91736}},{"date":1676937600,"tokens":{"APE":310257.8256}},{"date":1677024000,"tokens":{"APE":315431.70958}},{"date":1677110400,"tokens":{"APE":318916.60603}},{"date":1677196800,"tokens":{"APE":326082.44298}},{"date":1677283200,"tokens":{"APE":324043.91775}},{"date":1677369600,"tokens":{"APE":331178.22208}},{"date":1677456000,"tokens":{"APE":331972.22749}},{"date":1677542400,"tokens":{"APE":356898.80625}},{"date":1677628800,"tokens":{"APE":357677.6202}},{"date":1677715200,"tokens":{"APE":367788.91824}},{"date":1677801600,"tokens":{"APE":400812.88027}},{"date":1677888000,"tokens":{"APE":414802.89641}},{"date":1677974400,"tokens":{"APE":408595.9685}},{"date":1678060800,"tokens":{"APE":446193.03269}},{"date":1678147200,"tokens":{"APE":449298.32534}},{"date":1678233600,"tokens":{"APE":321847.85756}},{"date":1678320000,"tokens":{"APE":299471.44526}},{"date":1678406400,"tokens":{"APE":292118.40333}},{"date":1678492800,"tokens":{"APE":299186.93645}},{"date":1678579200,"tokens":{"APE":310421.63479}},{"date":1678665600,"tokens":{"APE":326989.10552}},{"date":1678752000,"tokens":{"APE":279749.92713}},{"date":1678838400,"tokens":{"APE":285153.41099}},{"date":1678924800,"tokens":{"APE":303623.40084}},{"date":1679011200,"tokens":{"APE":308088.19095}},{"date":1679097600,"tokens":{"APE":304961.49204}},{"date":1679184000,"tokens":{"APE":324502.74823}},{"date":1679270400,"tokens":{"APE":350362.56123}},{"date":1679356800,"tokens":{"APE":353258.79106}},{"date":1679443200,"tokens":{"APE":358431.37196}},{"date":1679529600,"tokens":{"APE":329749.93398}},{"date":1679616000,"tokens":{"APE":328109.41005}},{"date":1679702400,"tokens":{"APE":333798.34536}},{"date":1679788800,"tokens":{"APE":335459.15108}},{"date":1679875200,"tokens":{"APE":390365.56756}},{"date":1679961600,"tokens":{"APE":392047.6839}},{"date":1680048000,"tokens":{"APE":380914.13574}},{"date":1680134400,"tokens":{"APE":370448.41864}},{"date":1680220800,"tokens":{"APE":364095.8034}},{"date":1680307200,"tokens":{"APE":364882.03242}},{"date":1680393600,"tokens":{"APE":380994.44043}},{"date":1680480000,"tokens":{"APE":391747.98975}},{"date":1680566400,"tokens":{"APE":391289.34619}},{"date":1680652800,"tokens":{"APE":395979.0224}},{"date":1680739200,"tokens":{"APE":408490.93204}},{"date":1680825600,"tokens":{"APE":428491.66611}},{"date":1680912000,"tokens":{"APE":429218.74783}},{"date":1680998400,"tokens":{"APE":432186.19679}},{"date":1681084800,"tokens":{"APE":431906.99205}},{"date":1681171200,"tokens":{"APE":426967.47509}},{"date":1681257600,"tokens":{"APE":430117.98749}},{"date":1681344000,"tokens":{"APE":436122.5121}},{"date":1681430400,"tokens":{"APE":434457.4448}},{"date":1681516800,"tokens":{"APE":440342.9873}},{"date":1681603200,"tokens":{"APE":438956.74432}},{"date":1681689600,"tokens":{"APE":456853.57005}},{"date":1681776000,"tokens":{"APE":465912.45126}},{"date":1681862400,"tokens":{"APE":468092.40446}},{"date":1681948800,"tokens":{"APE":477340.27674}},{"date":1682035200,"tokens":{"APE":475937.58501}},{"date":1682121600,"tokens":{"APE":466655.12037}},{"date":1682208000,"tokens":{"APE":460873.0948}},{"date":1682294400,"tokens":{"APE":462193.59077}},{"date":1682380800,"tokens":{"APE":466977.39751}},{"date":1682467200,"tokens":{"APE":468019.37371}},{"date":1682553600,"tokens":{"APE":451490.35657}},{"date":1682640000,"tokens":{"APE":452161.62874}},{"date":1682726400,"tokens":{"APE":452932.47657}},{"date":1682812800,"tokens":{"APE":456693.84148}},{"date":1682899200,"tokens":{"APE":457716.64072}},{"date":1682985600,"tokens":{"APE":458258.17344}},{"date":1683072000,"tokens":{"APE":453189.50259}},{"date":1683158400,"tokens":{"APE":452985.80731}},{"date":1683244800,"tokens":{"APE":452976.90261}},{"date":1683331200,"tokens":{"APE":449841.37519}},{"date":1683417600,"tokens":{"APE":450439.14757}},{"date":1683504000,"tokens":{"APE":448130.94371}},{"date":1683590400,"tokens":{"APE":434193.8885}},{"date":1683676800,"tokens":{"APE":439601.48319}},{"date":1683763200,"tokens":{"APE":405514.48527}},{"date":1683849600,"tokens":{"APE":441407.63558}},{"date":1683936000,"tokens":{"APE":441078.12165}},{"date":1684022400,"tokens":{"APE":441505.20608}},{"date":1684108800,"tokens":{"APE":420454.75039}},{"date":1684195200,"tokens":{"APE":422849.68612}},{"date":1684281600,"tokens":{"APE":431353.44221}},{"date":1684368000,"tokens":{"APE":431715.79475}},{"date":1684454400,"tokens":{"APE":452258.88406}},{"date":1684540800,"tokens":{"APE":452606.12128}},{"date":1684627200,"tokens":{"APE":467971.6494}},{"date":1684713600,"tokens":{"APE":468751.59321}},{"date":1684800000,"tokens":{"APE":469311.21288}},{"date":1684886400,"tokens":{"APE":471630.3496}},{"date":1684972800,"tokens":{"APE":478370.94747}},{"date":1685059200,"tokens":{"APE":440515.79764}},{"date":1685145600,"tokens":{"APE":440668.97598}},{"date":1685232000,"tokens":{"APE":438098.72625}},{"date":1685318400,"tokens":{"APE":466463.62954}},{"date":1685404800,"tokens":{"APE":465883.24273}},{"date":1685491200,"tokens":{"APE":455475.18819}},{"date":1685577600,"tokens":{"APE":455525.75126}},{"date":1685664000,"tokens":{"APE":456205.27725}},{"date":1685750400,"tokens":{"APE":455533.85034}},{"date":1685836800,"tokens":{"APE":456514.90543}},{"date":1685923200,"tokens":{"APE":428239.88973}},{"date":1686009600,"tokens":{"APE":428741.45307}},{"date":1686096000,"tokens":{"APE":399732.07144}},{"date":1686182400,"tokens":{"APE":403049.85196}},{"date":1686268800,"tokens":{"APE":406106.77706}},{"date":1686355200,"tokens":{"APE":406578.71671}},{"date":1686441600,"tokens":{"APE":407010.45547}},{"date":1686528000,"tokens":{"APE":408040.23136}},{"date":1686614400,"tokens":{"APE":409054.91622}},{"date":1686700800,"tokens":{"APE":409506.32395}},{"date":1686787200,"tokens":{"APE":410459.91498}},{"date":1686873600,"tokens":{"APE":419291.34753}},{"date":1686960000,"tokens":{"APE":425923.01046}},{"date":1687046400,"tokens":{"APE":425774.96144}},{"date":1687132800,"tokens":{"APE":426416.11594}},{"date":1687219200,"tokens":{"APE":425991.83599}},{"date":1687305600,"tokens":{"APE":420549.49735}},{"date":1687392000,"tokens":{"APE":455132.08788}},{"date":1687478400,"tokens":{"APE":457857.67073}},{"date":1687564800,"tokens":{"APE":459937.38241}},{"date":1687651200,"tokens":{"APE":432494.21665}},{"date":1687737600,"tokens":{"APE":423458.58985}},{"date":1687824000,"tokens":{"APE":406653.76348}},{"date":1687910400,"tokens":{"APE":409308.49154}},{"date":1687996800,"tokens":{"APE":398097.47007}},{"date":1688083200,"tokens":{"APE":401018.48773}},{"date":1688169600,"tokens":{"APE":401344.41087}},{"date":1688256000,"tokens":{"APE":401937.59412}},{"date":1688342400,"tokens":{"APE":402263.29981}},{"date":1688428800,"tokens":{"APE":402416.47459}},{"date":1688515200,"tokens":{"APE":395385.19395}},{"date":1688601600,"tokens":{"APE":395705.2424}},{"date":1688688000,"tokens":{"APE":396024.65435}},{"date":1688774400,"tokens":{"APE":393150.35731}},{"date":1688860800,"tokens":{"APE":391365.61628}},{"date":1688947200,"tokens":{"APE":391933.65643}},{"date":1689033600,"tokens":{"APE":392450.5078}},{"date":1689120000,"tokens":{"APE":393041.34129}},{"date":1689206400,"tokens":{"APE":395070.33585}},{"date":1689292800,"tokens":{"APE":395398.75424}},{"date":1689379200,"tokens":{"APE":399172.08908}},{"date":1689465600,"tokens":{"APE":399500.39049}},{"date":1689552000,"tokens":{"APE":399827.65854}},{"date":1689638400,"tokens":{"APE":400727.64583}},{"date":1689724800,"tokens":{"APE":402912.15982}},{"date":1689811200,"tokens":{"APE":403603.89421}},{"date":1689897600,"tokens":{"APE":402922.28743}},{"date":1689984000,"tokens":{"APE":403461.84682}},{"date":1690070400,"tokens":{"APE":403775.42197}},{"date":1690156800,"tokens":{"APE":404068.98651}},{"date":1690243200,"tokens":{"APE":402700.98978}},{"date":1690329600,"tokens":{"APE":400007.16142}},{"date":1690416000,"tokens":{"APE":400276.81761}},{"date":1690502400,"tokens":{"APE":400344.59521}},{"date":1690588800,"tokens":{"APE":400446.63367}},{"date":1690675200,"tokens":{"APE":400957.73211}},{"date":1690761600,"tokens":{"APE":401499.59462}},{"date":1690848000,"tokens":{"APE":401811.14524}},{"date":1690934400,"tokens":{"APE":400112.69479}},{"date":1691020800,"tokens":{"APE":404125.32843}},{"date":1691107200,"tokens":{"APE":404440.4777}},{"date":1691193600,"tokens":{"APE":404756.64164}},{"date":1691280000,"tokens":{"APE":404450.99228}},{"date":1691366400,"tokens":{"APE":404769.25159}},{"date":1691452800,"tokens":{"APE":402964.71512}},{"date":1691539200,"tokens":{"APE":403121.01855}},{"date":1691625600,"tokens":{"APE":408500.01072}},{"date":1691712000,"tokens":{"APE":402965.96932}},{"date":1691798400,"tokens":{"APE":403281.72795}},{"date":1691884800,"tokens":{"APE":414583.19716}},{"date":1691971200,"tokens":{"APE":414955.52326}},{"date":1692057600,"tokens":{"APE":415434.29419}},{"date":1692144000,"tokens":{"APE":415563.27993}},{"date":1692230400,"tokens":{"APE":416189.43416}},{"date":1692316800,"tokens":{"APE":416179.33203}},{"date":1692403200,"tokens":{"APE":416257.91346}},{"date":1692489600,"tokens":{"APE":415578.05921}},{"date":1692576000,"tokens":{"APE":415910.0842}},{"date":1692662400,"tokens":{"APE":416303.44053}},{"date":1692748800,"tokens":{"APE":416645.49229}},{"date":1692835200,"tokens":{"APE":416978.34028}},{"date":1692921600,"tokens":{"APE":417311.90862}},{"date":1693008000,"tokens":{"APE":412893.89464}},{"date":1693094400,"tokens":{"APE":419249.16228}},{"date":1693180800,"tokens":{"APE":430714.64034}},{"date":1693267200,"tokens":{"APE":431056.16167}},{"date":1693353600,"tokens":{"APE":431246.52509}},{"date":1693440000,"tokens":{"APE":431585.65477}},{"date":1693526400,"tokens":{"APE":431974.29156}},{"date":1693612800,"tokens":{"APE":432310.78765}},{"date":1693699200,"tokens":{"APE":431784.09215}},{"date":1693785600,"tokens":{"APE":432116.85735}},{"date":1693872000,"tokens":{"APE":430169.21248}},{"date":1693958400,"tokens":{"APE":430560.81475}},{"date":1694044800,"tokens":{"APE":430830.0373}},{"date":1694131200,"tokens":{"APE":431157.54844}},{"date":1694217600,"tokens":{"APE":431484.97508}},{"date":1694304000,"tokens":{"APE":431812.72871}},{"date":1694390400,"tokens":{"APE":418887.95651}},{"date":1694476800,"tokens":{"APE":419143.45982}},{"date":1694563200,"tokens":{"APE":418391.15511}},{"date":1694649600,"tokens":{"APE":426321.57079}},{"date":1694736000,"tokens":{"APE":426568.71011}},{"date":1694822400,"tokens":{"APE":423748.42546}},{"date":1694908800,"tokens":{"APE":428642.4395}},{"date":1694995200,"tokens":{"APE":429960.81025}},{"date":1695081600,"tokens":{"APE":432681.89002}},{"date":1695168000,"tokens":{"APE":423117.47363}},{"date":1695254400,"tokens":{"APE":423360.4637}},{"date":1695340800,"tokens":{"APE":423602.95074}},{"date":1695427200,"tokens":{"APE":423843.32256}},{"date":1695513600,"tokens":{"APE":425025.88753}},{"date":1695600000,"tokens":{"APE":425265.36347}},{"date":1695686400,"tokens":{"APE":425504.65302}},{"date":1695772800,"tokens":{"APE":425744.12629}},{"date":1695859200,"tokens":{"APE":425983.80115}},{"date":1695945600,"tokens":{"APE":426221.83893}},{"date":1696032000,"tokens":{"APE":426458.94729}},{"date":1696118400,"tokens":{"APE":426123.01368}},{"date":1696204800,"tokens":{"APE":426842.07766}},{"date":1696291200,"tokens":{"APE":433218.96412}},{"date":1696377600,"tokens":{"APE":433456.65592}},{"date":1696464000,"tokens":{"APE":433693.57181}},{"date":1696550400,"tokens":{"APE":433930.66285}},{"date":1696636800,"tokens":{"APE":434200.4921}},{"date":1696723200,"tokens":{"APE":434438.35286}},{"date":1696809600,"tokens":{"APE":434675.9422}},{"date":1696896000,"tokens":{"APE":434913.44324}},{"date":1696982400,"tokens":{"APE":434991.02597}},{"date":1697068800,"tokens":{"APE":435228.78}},{"date":1697155200,"tokens":{"APE":437125.58954}},{"date":1697241600,"tokens":{"APE":437363.38911}},{"date":1697328000,"tokens":{"APE":437599.7437}},{"date":1697414400,"tokens":{"APE":437834.82061}},{"date":1697500800,"tokens":{"APE":438069.57621}},{"date":1697587200,"tokens":{"APE":438299.09294}},{"date":1697673600,"tokens":{"APE":438523.44251}},{"date":1697760000,"tokens":{"APE":438738.93748}},{"date":1697846400,"tokens":{"APE":438453.4133}},{"date":1697932800,"tokens":{"APE":443248.32546}},{"date":1698019200,"tokens":{"APE":443462.87931}},{"date":1698105600,"tokens":{"APE":442973.5541}},{"date":1698192000,"tokens":{"APE":450732.64887}},{"date":1698278400,"tokens":{"APE":450950.04811}},{"date":1698364800,"tokens":{"APE":451166.82766}},{"date":1698451200,"tokens":{"APE":451382.31041}},{"date":1698537600,"tokens":{"APE":452383.70826}},{"date":1698624000,"tokens":{"APE":453109.79114}},{"date":1698710400,"tokens":{"APE":454246.30786}},{"date":1698796800,"tokens":{"APE":454793.15718}},{"date":1698883200,"tokens":{"APE":454699.65316}},{"date":1698969600,"tokens":{"APE":454915.59969}},{"date":1699056000,"tokens":{"APE":454534.82542}},{"date":1699142400,"tokens":{"APE":453562.30794}},{"date":1699228800,"tokens":{"APE":467710.83112}},{"date":1699315200,"tokens":{"APE":467931.13076}},{"date":1699401600,"tokens":{"APE":468151.42787}},{"date":1699488000,"tokens":{"APE":468372.2809}},{"date":1699574400,"tokens":{"APE":469379.93141}},{"date":1699660800,"tokens":{"APE":469975.51736}},{"date":1699747200,"tokens":{"APE":469592.93438}},{"date":1699833600,"tokens":{"APE":468978.07275}},{"date":1699920000,"tokens":{"APE":467671.49285}},{"date":1700006400,"tokens":{"APE":465843.43512}},{"date":1700092800,"tokens":{"APE":466066.18562}},{"date":1700179200,"tokens":{"APE":466488.937}},{"date":1700265600,"tokens":{"APE":466210.74882}},{"date":1700352000,"tokens":{"APE":466402.00807}},{"date":1700438400,"tokens":{"APE":466625.08383}},{"date":1700524800,"tokens":{"APE":466847.57692}},{"date":1700611200,"tokens":{"APE":466953.96862}},{"date":1700697600,"tokens":{"APE":467060.86454}},{"date":1700784000,"tokens":{"APE":467285.51066}},{"date":1700870400,"tokens":{"APE":465577.08737}},{"date":1700956800,"tokens":{"APE":185339.49944}},{"date":1701043200,"tokens":{"APE":185428.95764}},{"date":1701129600,"tokens":{"APE":184698.55404}},{"date":1701216000,"tokens":{"APE":184785.91373}},{"date":1701302400,"tokens":{"APE":184596.34627}},{"date":1701388800,"tokens":{"APE":184683.15042}},{"date":1701475200,"tokens":{"APE":184769.71806}},{"date":1701561600,"tokens":{"APE":184855.70647}},{"date":1701648000,"tokens":{"APE":184941.72935}},{"date":1701734400,"tokens":{"APE":184224.5306}},{"date":1701820800,"tokens":{"APE":183377.31874}},{"date":1701907200,"tokens":{"APE":175423.8984}},{"date":1701993600,"tokens":{"APE":175510.89681}},{"date":1702080000,"tokens":{"APE":175597.84989}},{"date":1702166400,"tokens":{"APE":174789.19862}},{"date":1702252800,"tokens":{"APE":115008.44828}},{"date":1702339200,"tokens":{"APE":115066.44674}},{"date":1702425600,"tokens":{"APE":114662.50693}},{"date":1702512000,"tokens":{"APE":114715.86152}},{"date":1702598400,"tokens":{"APE":114215.55729}},{"date":1702684800,"tokens":{"APE":114268.55972}},{"date":1702771200,"tokens":{"APE":113637.57844}},{"date":1702857600,"tokens":{"APE":113690.02699}},{"date":1702944000,"tokens":{"APE":113741.9629}},{"date":1703030400,"tokens":{"APE":113793.60827}},{"date":1703116800,"tokens":{"APE":113845.63256}},{"date":1703203200,"tokens":{"APE":113094.67326}},{"date":1703289600,"tokens":{"APE":113146.63599}},{"date":1703376000,"tokens":{"APE":113198.61443}},{"date":1703462400,"tokens":{"APE":113251.04374}},{"date":1703548800,"tokens":{"APE":113303.88572}},{"date":1703635200,"tokens":{"APE":113356.89119}},{"date":1703721600,"tokens":{"APE":111009.86144}},{"date":1703808000,"tokens":{"APE":111064.43435}},{"date":1703894400,"tokens":{"APE":111114.48649}},{"date":1703980800,"tokens":{"APE":110822.03601}},{"date":1704067200,"tokens":{"APE":110702.09688}},{"date":1704153600,"tokens":{"APE":90483.03755}},{"date":1704240000,"tokens":{"APE":87828.65376}},{"date":1704326400,"tokens":{"APE":87870.82309}},{"date":1704412800,"tokens":{"APE":87912.88113}},{"date":1704499200,"tokens":{"APE":87955.24995}},{"date":1704585600,"tokens":{"APE":85864.76067}},{"date":1704672000,"tokens":{"APE":85905.92496}},{"date":1704758400,"tokens":{"APE":85002.42605}},{"date":1704844800,"tokens":{"APE":85043.95461}},{"date":1704931200,"tokens":{"APE":85085.35072}},{"date":1705017600,"tokens":{"APE":85128.07205}},{"date":1705104000,"tokens":{"APE":85167.18419}},{"date":1705190400,"tokens":{"APE":85208.11945}},{"date":1705276800,"tokens":{"APE":85251.87038}},{"date":1705363200,"tokens":{"APE":85288.61143}},{"date":1705449600,"tokens":{"APE":85329.83645}},{"date":1705536000,"tokens":{"APE":85368.82056}},{"date":1705622400,"tokens":{"APE":85412.23535}},{"date":1705708800,"tokens":{"APE":85452.17038}},{"date":1705795200,"tokens":{"APE":85495.55882}},{"date":1705881600,"tokens":{"APE":85471.48091}},{"date":1705968000,"tokens":{"APE":85515.21952}},{"date":1706054400,"tokens":{"APE":85555.18186}},{"date":1706140800,"tokens":{"APE":85598.33652}},{"date":1706227200,"tokens":{"APE":85639.6706}},{"date":1706313600,"tokens":{"APE":85679.35234}},{"date":1706400000,"tokens":{"APE":85724.09407}},{"date":1706486400,"tokens":{"APE":85695.54508}},{"date":1706572800,"tokens":{"APE":85740.5413}},{"date":1706659200,"tokens":{"APE":85780.63294}},{"date":1706745600,"tokens":{"APE":85820.50759}},{"date":1706832000,"tokens":{"APE":85860.40025}},{"date":1706918400,"tokens":{"APE":85906.1108}},{"date":1707004800,"tokens":{"APE":85944.73393}},{"date":1707091200,"tokens":{"APE":85932.37749}},{"date":1707177600,"tokens":{"APE":85972.69359}},{"date":1707264000,"tokens":{"APE":86018.3852}},{"date":1707350400,"tokens":{"APE":86058.90473}},{"date":1707436800,"tokens":{"APE":86103.90109}},{"date":1707523200,"tokens":{"APE":86145.65299}},{"date":1707609600,"tokens":{"APE":86187.31228}},{"date":1707696000,"tokens":{"APE":86234.64003}},{"date":1707782400,"tokens":{"APE":86276.16437}},{"date":1707868800,"tokens":{"APE":85791.80508}},{"date":1707955200,"tokens":{"APE":85836.94533}},{"date":1708041600,"tokens":{"APE":85878.93091}},{"date":1708128000,"tokens":{"APE":85115.233}},{"date":1708214400,"tokens":{"APE":85161.75983}},{"date":1708300800,"tokens":{"APE":85203.14578}},{"date":1708387200,"tokens":{"APE":85246.48131}},{"date":1708473600,"tokens":{"APE":85243.20946}},{"date":1708560000,"tokens":{"APE":85284.57057}},{"date":1708646400,"tokens":{"APE":85326.49794}},{"date":1708732800,"tokens":{"APE":85371.90757}},{"date":1708819200,"tokens":{"APE":83112.33553}},{"date":1708905600,"tokens":{"APE":83158.04658}},{"date":1708992000,"tokens":{"APE":81968.45675}},{"date":1709078400,"tokens":{"APE":82008.6889}},{"date":1709164800,"tokens":{"APE":82053.97472}},{"date":1709251200,"tokens":{"APE":82093.71666}},{"date":1709337600,"tokens":{"APE":82133.62076}},{"date":1709424000,"tokens":{"APE":80675.79756}},{"date":1709510400,"tokens":{"APE":80714.44579}},{"date":1709596800,"tokens":{"APE":80757.97995}},{"date":1709683200,"tokens":{"APE":80795.96256}},{"date":1709769600,"tokens":{"APE":80837.44404}},{"date":1709856000,"tokens":{"APE":80873.48425}},{"date":1709942400,"tokens":{"APE":80916.25129}},{"date":1710028800,"tokens":{"APE":80955.59613}},{"date":1710115200,"tokens":{"APE":80993.2165}},{"date":1710201600,"tokens":{"APE":81035.62198}},{"date":1710288000,"tokens":{"APE":80514.1293}},{"date":1710374400,"tokens":{"APE":80546.55783}},{"date":1710460800,"tokens":{"APE":80583.30219}},{"date":1710547200,"tokens":{"APE":80616.82616}},{"date":1710633600,"tokens":{"APE":77535.09171}},{"date":1710720000,"tokens":{"APE":77567.64471}},{"date":1710806400,"tokens":{"APE":77604.14736}},{"date":1710892800,"tokens":{"APE":77635.09796}},{"date":1710979200,"tokens":{"APE":77669.13469}},{"date":1711065600,"tokens":{"APE":77706.65848}},{"date":1711152000,"tokens":{"APE":77739.51477}},{"date":1711238400,"tokens":{"APE":77776.77002}},{"date":1711324800,"tokens":{"APE":77809.71716}},{"date":1711411200,"tokens":{"APE":77789.35106}},{"date":1711497600,"tokens":{"APE":77820.8737}},{"date":1711584000,"tokens":{"APE":77853.94479}},{"date":1711670400,"tokens":{"APE":77891.34196}},{"date":1711756800,"tokens":{"APE":77924.54346}},{"date":1711843200,"tokens":{"APE":77958.42257}},{"date":1711929600,"tokens":{"APE":77993.85913}},{"date":1712016000,"tokens":{"APE":78027.8509}},{"date":1712102400,"tokens":{"APE":78063.02183}},{"date":1712188800,"tokens":{"APE":78102.51577}},{"date":1712275200,"tokens":{"APE":63802.72295}},{"date":1712361600,"tokens":{"APE":63830.47054}},{"date":1712448000,"tokens":{"APE":63859.398}},{"date":1712534400,"tokens":{"APE":63760.65652}},{"date":1712620800,"tokens":{"APE":78269.51252}},{"date":1712707200,"tokens":{"APE":78303.44314}},{"date":1712793600,"tokens":{"APE":78338.6531}},{"date":1712880000,"tokens":{"APE":78038.55632}},{"date":1712966400,"tokens":{"APE":78072.10601}},{"date":1713052800,"tokens":{"APE":78107.59563}},{"date":1713139200,"tokens":{"APE":78146.10697}},{"date":1713225600,"tokens":{"APE":78178.443}},{"date":1713312000,"tokens":{"APE":78124.76776}},{"date":1713398400,"tokens":{"APE":78162.74555}},{"date":1713484800,"tokens":{"APE":78196.20313}},{"date":1713571200,"tokens":{"APE":78231.22176}},{"date":1713657600,"tokens":{"APE":78265.01769}},{"date":1713744000,"tokens":{"APE":78303.21063}},{"date":1713830400,"tokens":{"APE":78335.40127}},{"date":1713916800,"tokens":{"APE":78373.44737}},{"date":1714003200,"tokens":{"APE":78407.04727}},{"date":1714089600,"tokens":{"APE":78440.5691}},{"date":1714176000,"tokens":{"APE":78478.43105}},{"date":1714262400,"tokens":{"APE":78511.60974}},{"date":1714348800,"tokens":{"APE":78547.85226}},{"date":1714435200,"tokens":{"APE":78459.36952}},{"date":1714521600,"tokens":{"APE":78493.92228}},{"date":1714608000,"tokens":{"APE":78529.89883}},{"date":1714694400,"tokens":{"APE":77035.21675}},{"date":1714780800,"tokens":{"APE":77070.28785}},{"date":1714867200,"tokens":{"APE":77106.59786}},{"date":1714953600,"tokens":{"APE":77096.39681}},{"date":1715040000,"tokens":{"APE":77130.83341}},{"date":1715126400,"tokens":{"APE":77161.93898}},{"date":1715212800,"tokens":{"APE":77198.63171}},{"date":1715299200,"tokens":{"APE":77224.03381}},{"date":1715385600,"tokens":{"APE":77256.14841}},{"date":1715472000,"tokens":{"APE":77291.00641}},{"date":1715558400,"tokens":{"APE":77323.01873}},{"date":1715644800,"tokens":{"APE":77359.32371}},{"date":1715731200,"tokens":{"APE":77392.64778}},{"date":1715817600,"tokens":{"APE":77423.15283}},{"date":1715904000,"tokens":{"APE":77459.12981}},{"date":1715990400,"tokens":{"APE":77489.58119}},{"date":1716076800,"tokens":{"APE":77522.78968}},{"date":1716163200,"tokens":{"APE":77555.99059}},{"date":1716249600,"tokens":{"APE":77591.95921}},{"date":1716336000,"tokens":{"APE":73994.30136}},{"date":1716422400,"tokens":{"APE":74025.18795}},{"date":1716508800,"tokens":{"APE":74060.0386}},{"date":1716595200,"tokens":{"APE":74090.80473}},{"date":1716681600,"tokens":{"APE":74121.55499}},{"date":1716768000,"tokens":{"APE":73656.17791}},{"date":1716854400,"tokens":{"APE":72287.59835}},{"date":1716940800,"tokens":{"APE":72316.23749}},{"date":1717027200,"tokens":{"APE":72131.99728}},{"date":1717113600,"tokens":{"APE":72160.52088}},{"date":1717200000,"tokens":{"APE":72191.87803}},{"date":1717286400,"tokens":{"APE":72224.50945}},{"date":1717372800,"tokens":{"APE":72254.44837}},{"date":1717459200,"tokens":{"APE":72288.28884}},{"date":1717545600,"tokens":{"APE":72318.20829}},{"date":1717632000,"tokens":{"APE":72348.1623}},{"date":1717718400,"tokens":{"APE":72379.45209}},{"date":1717804800,"tokens":{"APE":72412.13091}},{"date":1717891200,"tokens":{"APE":72442.17516}},{"date":1717977600,"tokens":{"APE":72475.836}},{"date":1718064000,"tokens":{"APE":72504.23713}},{"date":1718150400,"tokens":{"APE":72537.68224}},{"date":1718236800,"tokens":{"APE":72566.2432}},{"date":1718323200,"tokens":{"APE":72600.00855}},{"date":1718409600,"tokens":{"APE":72630.07223}},{"date":1718496000,"tokens":{"APE":72663.99717}},{"date":1718582400,"tokens":{"APE":72693.96901}},{"date":1718668800,"tokens":{"APE":72722.55735}},{"date":1718755200,"tokens":{"APE":72706.22932}},{"date":1718841600,"tokens":{"APE":72739.53861}},{"date":1718928000,"tokens":{"APE":72764.95627}},{"date":1719014400,"tokens":{"APE":72794.11052}},{"date":1719100800,"tokens":{"APE":72828.29072}},{"date":1719187200,"tokens":{"APE":72857.37062}},{"date":1719273600,"tokens":{"APE":72886.36579}},{"date":1719360000,"tokens":{"APE":72915.19039}},{"date":1719446400,"tokens":{"APE":72946.36003}},{"date":1719532800,"tokens":{"APE":72974.88484}},{"date":1719619200,"tokens":{"APE":72907.26777}},{"date":1719705600,"tokens":{"APE":72935.86982}},{"date":1719792000,"tokens":{"APE":72964.3993}},{"date":1719878400,"tokens":{"APE":72996.50812}},{"date":1719964800,"tokens":{"APE":73024.69529}},{"date":1720051200,"tokens":{"APE":73052.78816}},{"date":1720137600,"tokens":{"APE":72542.22392}},{"date":1720224000,"tokens":{"APE":72571.25472}},{"date":1720310400,"tokens":{"APE":72312.35026}},{"date":1720396800,"tokens":{"APE":72344.98903}},{"date":1720483200,"tokens":{"APE":72372.52595}},{"date":1720569600,"tokens":{"APE":72402.48306}},{"date":1720656000,"tokens":{"APE":72434.77533}},{"date":1720742400,"tokens":{"APE":72463.21623}},{"date":1720828800,"tokens":{"APE":72491.6362}},{"date":1720915200,"tokens":{"APE":72524.46898}},{"date":1721001600,"tokens":{"APE":72553.55395}},{"date":1721088000,"tokens":{"APE":72582.50957}},{"date":1721174400,"tokens":{"APE":72613.90898}},{"date":1721260800,"tokens":{"APE":72646.21241}},{"date":1721347200,"tokens":{"APE":72674.65392}},{"date":1721433600,"tokens":{"APE":72703.05495}},{"date":1721520000,"tokens":{"APE":72731.40758}},{"date":1721606400,"tokens":{"APE":72763.39959}},{"date":1721692800,"tokens":{"APE":72791.80418}},{"date":1721779200,"tokens":{"APE":72820.24442}},{"date":1721865600,"tokens":{"APE":72852.53066}},{"date":1721952000,"tokens":{"APE":72881.40977}},{"date":1722038400,"tokens":{"APE":72912.77028}},{"date":1722124800,"tokens":{"APE":72942.87489}},{"date":1722211200,"tokens":{"APE":72970.57032}},{"date":1722297600,"tokens":{"APE":73004.74109}},{"date":1722384000,"tokens":{"APE":73035.05505}},{"date":1722470400,"tokens":{"APE":73061.39166}},{"date":1722556800,"tokens":{"APE":73093.87256}},{"date":1722643200,"tokens":{"APE":73125.05089}},{"date":1722729600,"tokens":{"APE":73034.34745}},{"date":1722816000,"tokens":{"APE":73066.57699}},{"date":1722902400,"tokens":{"APE":73098.73481}},{"date":1722988800,"tokens":{"APE":73126.85142}},{"date":1723075200,"tokens":{"APE":73158.81378}},{"date":1723161600,"tokens":{"APE":73190.85006}},{"date":1723248000,"tokens":{"APE":73219.11936}},{"date":1723334400,"tokens":{"APE":73496.60885}},{"date":1723420800,"tokens":{"APE":73280.84429}},{"date":1723507200,"tokens":{"APE":73313.06237}},{"date":1723593600,"tokens":{"APE":73342.70049}},{"date":1723680000,"tokens":{"APE":73376.11408}},{"date":1723766400,"tokens":{"APE":73403.01559}},{"date":1723852800,"tokens":{"APE":73436.26828}},{"date":1723939200,"tokens":{"APE":73469.50935}},{"date":1724025600,"tokens":{"APE":73496.3348}},{"date":1724112000,"tokens":{"APE":73529.53073}},{"date":1724198400,"tokens":{"APE":73557.60575}},{"date":1724284800,"tokens":{"APE":73592.04799}},{"date":1724371200,"tokens":{"APE":73618.87068}},{"date":1724457600,"tokens":{"APE":73652.03437}},{"date":1724544000,"tokens":{"APE":73678.75066}},{"date":1724630400,"tokens":{"APE":73713.08541}},{"date":1724716800,"tokens":{"APE":73741.06735}},{"date":1724803200,"tokens":{"APE":73774.12586}},{"date":1724889600,"tokens":{"APE":73802.03983}},{"date":1724976000,"tokens":{"APE":73835.00703}},{"date":1725062400,"tokens":{"APE":73862.721}},{"date":1725148800,"tokens":{"APE":73895.41657}},{"date":1725235200,"tokens":{"APE":73923.0951}},{"date":1725321600,"tokens":{"APE":73955.79451}},{"date":1725408000,"tokens":{"APE":73982.19956}},{"date":1725494400,"tokens":{"APE":74014.20689}},{"date":1725580800,"tokens":{"APE":74041.08767}},{"date":1725667200,"tokens":{"APE":74071.77238}},{"date":1725753600,"tokens":{"APE":74103.8929}},{"date":1725840000,"tokens":{"APE":74129.97459}},{"date":1725926400,"tokens":{"APE":74162.24023}},{"date":1726012800,"tokens":{"APE":74193.65298}},{"date":1726099200,"tokens":{"APE":74222.83273}},{"date":1726185600,"tokens":{"APE":74249.7602}},{"date":1726272000,"tokens":{"APE":74277.86613}},{"date":1726358400,"tokens":{"APE":74301.40346}},{"date":1726444800,"tokens":{"APE":74329.44327}},{"date":1726531200,"tokens":{"APE":74358.39469}},{"date":1726617600,"tokens":{"APE":74381.64649}},{"date":1726704000,"tokens":{"APE":74408.11213}},{"date":1726790400,"tokens":{"APE":74436.34854}},{"date":1726876800,"tokens":{"APE":74460.13474}},{"date":1726963200,"tokens":{"APE":74487.02902}},{"date":1727049600,"tokens":{"APE":74513.8249}},{"date":1727136000,"tokens":{"APE":74536.32565}},{"date":1727222400,"tokens":{"APE":74564.27433}},{"date":1727308800,"tokens":{"APE":74591.38467}},{"date":1727395200,"tokens":{"APE":74616.3585}},{"date":1727481600,"tokens":{"APE":74642.40603}},{"date":1727568000,"tokens":{"APE":74669.50873}},{"date":1727654400,"tokens":{"APE":74692.24832}},{"date":1727740800,"tokens":{"APE":74719.25981}},{"date":1727827200,"tokens":{"APE":61268.3127}},{"date":1727913600,"tokens":{"APE":61290.77192}},{"date":1728000000,"tokens":{"APE":60822.95636}},{"date":1728086400,"tokens":{"APE":60844.31996}},{"date":1728172800,"tokens":{"APE":60862.99719}},{"date":1728259200,"tokens":{"APE":60885.24443}},{"date":1728345600,"tokens":{"APE":60908.39354}},{"date":1728432000,"tokens":{"APE":60928.86561}},{"date":1728518400,"tokens":{"APE":60951.15588}},{"date":1728604800,"tokens":{"APE":60970.80587}},{"date":1728691200,"tokens":{"APE":60993.98232}},{"date":1728777600,"tokens":{"APE":61015.34365}},{"date":1728864000,"tokens":{"APE":61034.02186}},{"date":1728950400,"tokens":{"APE":61056.11728}},{"date":1729036800,"tokens":{"APE":55705.04668}},{"date":1729123200,"tokens":{"APE":54372.94678}},{"date":1729209600,"tokens":{"APE":54393.67346}},{"date":1729296000,"tokens":{"APE":54410.99748}},{"date":1729382400,"tokens":{"APE":54429.41155}},{"date":1729468800,"tokens":{"APE":42025.65572}},{"date":1729555200,"tokens":{"APE":42039.0248}},{"date":1729641600,"tokens":{"APE":42054.72493}},{"date":1729728000,"tokens":{"APE":42068.46059}},{"date":1729814400,"tokens":{"APE":42081.31529}},{"date":1729900800,"tokens":{"APE":42096.26539}},{"date":1729987200,"tokens":{"APE":42108.66686}},{"date":1730073600,"tokens":{"APE":42123.7016}},{"date":1730160000,"tokens":{"APE":42135.83419}},{"date":1730246400,"tokens":{"APE":42149.01477}},{"date":1730332800,"tokens":{"APE":42162.69626}},{"date":1730419200,"tokens":{"APE":35431.78889}},{"date":1730505600,"tokens":{"APE":35441.37297}},{"date":1730592000,"tokens":{"APE":35453.14406}},{"date":1730678400,"tokens":{"APE":35462.57055}},{"date":1730764800,"tokens":{"APE":35462.43652}},{"date":1730851200,"tokens":{"APE":35473.59559}},{"date":1730937600,"tokens":{"APE":35483.28878}},{"date":1731024000,"tokens":{"APE":35494.71852}},{"date":1731110400,"tokens":{"APE":35503.92633}},{"date":1731196800,"tokens":{"APE":35514.84429}},{"date":1731283200,"tokens":{"APE":34392.66109}},{"date":1731369600,"tokens":{"APE":34403.24627}},{"date":1731456000,"tokens":{"APE":34413.86354}},{"date":1731542400,"tokens":{"APE":34423.17682}},{"date":1731628800,"tokens":{"APE":34434.77214}},{"date":1731715200,"tokens":{"APE":34444.15999}},{"date":1731801600,"tokens":{"APE":34455.78654}},{"date":1731888000,"tokens":{"APE":34465.60507}},{"date":1731974400,"tokens":{"APE":34473.87045}},{"date":1732060800,"tokens":{"APE":34482.2682}},{"date":1732147200,"tokens":{"APE":34482.2682}},{"date":1732233600,"tokens":{"APE":34482.2682}},{"date":1732320000,"tokens":{"APE":34482.2682}},{"date":1732406400,"tokens":{"APE":34482.2682}},{"date":1732492800,"tokens":{"APE":34482.2682}},{"date":1732579200,"tokens":{"APE":34482.2682}},{"date":1732665600,"tokens":{"APE":34482.2682}},{"date":1732752000,"tokens":{"APE":34482.2682}},{"date":1732838400,"tokens":{"APE":34482.2682}},{"date":1732924800,"tokens":{"APE":34482.2682}},{"date":1733011200,"tokens":{"APE":34482.2682}},{"date":1733097600,"tokens":{"APE":34482.2682}},{"date":1733184000,"tokens":{"APE":34482.2682}},{"date":1733270400,"tokens":{"APE":33604.93418}},{"date":1733356800,"tokens":{"APE":32897.39387}},{"date":1733443200,"tokens":{"APE":32897.39387}},{"date":1733529600,"tokens":{"APE":32897.39387}},{"date":1733616000,"tokens":{"APE":32897.39387}},{"date":1733702400,"tokens":{"APE":32897.39387}},{"date":1733788800,"tokens":{"APE":32897.39387}},{"date":1733875200,"tokens":{"APE":32897.39387}},{"date":1733961600,"tokens":{"APE":32677.75866}},{"date":1734048000,"tokens":{"APE":32677.75866}},{"date":1734134400,"tokens":{"APE":32677.75866}},{"date":1734220800,"tokens":{"APE":32677.75866}},{"date":1734307200,"tokens":{"APE":32677.75866}},{"date":1734393600,"tokens":{"APE":32677.75866}},{"date":1734480000,"tokens":{"APE":32677.75866}},{"date":1734566400,"tokens":{"APE":32677.75866}},{"date":1734652800,"tokens":{"APE":32677.75866}},{"date":1734739200,"tokens":{"APE":32677.75866}},{"date":1734825600,"tokens":{"APE":32677.75866}},{"date":1734912000,"tokens":{"APE":32677.75866}},{"date":1734998400,"tokens":{"APE":32677.75866}},{"date":1735084800,"tokens":{"APE":32677.75866}},{"date":1735171200,"tokens":{"APE":32677.75866}},{"date":1735257600,"tokens":{"APE":32677.75866}},{"date":1735344000,"tokens":{"APE":32677.75866}},{"date":1735430400,"tokens":{"APE":32602.39391}},{"date":1735516800,"tokens":{"APE":32429.16953}},{"date":1735603200,"tokens":{"APE":32429.16953}},{"date":1735689600,"tokens":{"APE":32312.05824}},{"date":1735776000,"tokens":{"APE":32312.05824}},{"date":1735862400,"tokens":{"APE":32312.05824}},{"date":1735948800,"tokens":{"APE":32312.05824}},{"date":1736035200,"tokens":{"APE":32312.05824}},{"date":1736121600,"tokens":{"APE":32312.05824}},{"date":1736208000,"tokens":{"APE":32312.05824}},{"date":1736294400,"tokens":{"APE":32312.05824}},{"date":1736380800,"tokens":{"APE":32312.05824}},{"date":1736467200,"tokens":{"APE":32312.05824}},{"date":1736553600,"tokens":{"APE":32312.05824}},{"date":1736640000,"tokens":{"APE":32312.05824}},{"date":1736726400,"tokens":{"APE":32312.05824}},{"date":1736812800,"tokens":{"APE":32312.05824}},{"date":1736899200,"tokens":{"APE":32312.05824}},{"date":1736985600,"tokens":{"APE":32312.05824}},{"date":1737072000,"tokens":{"APE":32312.05824}},{"date":1737158400,"tokens":{"APE":32312.05824}},{"date":1737244800,"tokens":{"APE":32312.05824}},{"date":1737331200,"tokens":{"APE":32011.11477}},{"date":1737417600,"tokens":{"APE":32011.11477}},{"date":1737504000,"tokens":{"APE":32011.11477}},{"date":1737590400,"tokens":{"APE":32011.11477}},{"date":1737676800,"tokens":{"APE":32011.11477}},{"date":1737763200,"tokens":{"APE":32011.11477}},{"date":1737849600,"tokens":{"APE":32011.11477}},{"date":1737936000,"tokens":{"APE":32011.11477}},{"date":1738022400,"tokens":{"APE":32011.11477}},{"date":1738108800,"tokens":{"APE":32011.11477}},{"date":1738195200,"tokens":{"APE":32011.11477}},{"date":1738281600,"tokens":{"APE":32011.11477}},{"date":1738368000,"tokens":{"APE":32011.11477}},{"date":1738454400,"tokens":{"APE":32011.11477}},{"date":1738540800,"tokens":{"APE":32011.11477}},{"date":1738627200,"tokens":{"APE":32011.11477}},{"date":1738713600,"tokens":{"APE":32011.11477}},{"date":1738800000,"tokens":{"APE":32011.11477}},{"date":1738886400,"tokens":{"APE":32011.11477}},{"date":1738972800,"tokens":{"APE":32011.11477}},{"date":1739059200,"tokens":{"APE":32011.11477}},{"date":1739145600,"tokens":{"APE":32011.11477}},{"date":1739232000,"tokens":{"APE":32011.11477}},{"date":1739318400,"tokens":{"APE":32011.11477}},{"date":1739404800,"tokens":{"APE":32011.11477}},{"date":1739491200,"tokens":{"APE":32011.11477}},{"date":1739577600,"tokens":{"APE":32011.11477}},{"date":1739664000,"tokens":{"APE":32011.11477}},{"date":1739750400,"tokens":{"APE":32011.11477}},{"date":1739836800,"tokens":{"APE":32011.11477}},{"date":1739923200,"tokens":{"APE":32011.11477}},{"date":1740009600,"tokens":{"APE":32011.11477}},{"date":1740096000,"tokens":{"APE":32011.11477}},{"date":1740182400,"tokens":{"APE":32011.11477}},{"date":1740268800,"tokens":{"APE":32011.11477}},{"date":1740355200,"tokens":{"APE":32011.11477}},{"date":1740441600,"tokens":{"APE":32011.11477}},{"date":1740528000,"tokens":{"APE":32011.11477}},{"date":1740614400,"tokens":{"APE":32011.11477}},{"date":1740700800,"tokens":{"APE":32011.11477}},{"date":1740787200,"tokens":{"APE":32011.11477}},{"date":1740873600,"tokens":{"APE":32011.11477}},{"date":1740960000,"tokens":{"APE":32011.11477}},{"date":1741046400,"tokens":{"APE":32011.11477}},{"date":1741132800,"tokens":{"APE":32011.11477}},{"date":1741219200,"tokens":{"APE":32011.11477}},{"date":1741305600,"tokens":{"APE":32011.11477}},{"date":1741392000,"tokens":{"APE":32011.11477}},{"date":1741478400,"tokens":{"APE":32011.11477}},{"date":1741564800,"tokens":{"APE":32011.11477}},{"date":1741651200,"tokens":{"APE":32011.11477}},{"date":1741737600,"tokens":{"APE":32011.11477}},{"date":1741824000,"tokens":{"APE":32011.11477}},{"date":1741910400,"tokens":{"APE":32011.11477}},{"date":1741996800,"tokens":{"APE":32011.11477}},{"date":1742083200,"tokens":{"APE":32011.11477}},{"date":1742169600,"tokens":{"APE":31961.66436}},{"date":1742256000,"tokens":{"APE":31961.66436}},{"date":1742342400,"tokens":{"APE":31961.66436}},{"date":1742428800,"tokens":{"APE":31961.66436}},{"date":1742515200,"tokens":{"APE":31961.66436}},{"date":1742601600,"tokens":{"APE":31961.66436}},{"date":1742688000,"tokens":{"APE":31961.66436}},{"date":1742774400,"tokens":{"APE":31961.66436}},{"date":1742860800,"tokens":{"APE":31961.66436}},{"date":1742947200,"tokens":{"APE":31961.66436}},{"date":1743033600,"tokens":{"APE":31961.66436}},{"date":1743120000,"tokens":{"APE":31961.66436}},{"date":1743206400,"tokens":{"APE":31961.66436}},{"date":1743292800,"tokens":{"APE":31961.66436}},{"date":1743379200,"tokens":{"APE":31961.66436}},{"date":1743465600,"tokens":{"APE":31961.66436}},{"date":1743552000,"tokens":{"APE":31961.66436}},{"date":1743638400,"tokens":{"APE":31961.66436}},{"date":1743724800,"tokens":{"APE":31961.66436}},{"date":1743811200,"tokens":{"APE":31961.66436}},{"date":1743897600,"tokens":{"APE":31961.66436}},{"date":1743984000,"tokens":{"APE":31961.66436}},{"date":1744070400,"tokens":{"APE":31961.66436}},{"date":1744156800,"tokens":{"APE":31961.66436}},{"date":1744243200,"tokens":{"APE":31961.66436}},{"date":1744329600,"tokens":{"APE":31961.66436}},{"date":1744416000,"tokens":{"APE":31961.66436}},{"date":1744502400,"tokens":{"APE":31961.66436}},{"date":1744588800,"tokens":{"APE":31961.66436}},{"date":1744675200,"tokens":{"APE":31961.66436}},{"date":1744761600,"tokens":{"APE":31961.66436}},{"date":1744848000,"tokens":{"APE":31961.66436}},{"date":1744934400,"tokens":{"APE":31961.66436}},{"date":1745020800,"tokens":{"APE":31961.66436}},{"date":1745107200,"tokens":{"APE":31961.66436}},{"date":1745193600,"tokens":{"APE":31961.66436}},{"date":1745280000,"tokens":{"APE":31961.66436}},{"date":1745366400,"tokens":{"APE":31961.66436}},{"date":1745452800,"tokens":{"APE":31961.66436}},{"date":1745539200,"tokens":{"APE":31961.66436}},{"date":1745625600,"tokens":{"APE":31961.66436}},{"date":1745712000,"tokens":{"APE":31961.66436}},{"date":1745798400,"tokens":{"APE":31961.66436}},{"date":1745884800,"tokens":{"APE":31961.66436}},{"date":1745971200,"tokens":{"APE":31961.66436}},{"date":1746057600,"tokens":{"APE":31961.66436}},{"date":1746144000,"tokens":{"APE":31961.66436}},{"date":1746230400,"tokens":{"APE":31961.66436}},{"date":1746316800,"tokens":{"APE":31961.66436}},{"date":1746403200,"tokens":{"APE":31961.66436}},{"date":1746489600,"tokens":{"APE":31961.66436}},{"date":1746576000,"tokens":{"APE":31961.66436}},{"date":1746662400,"tokens":{"APE":31945.78577}},{"date":1746748800,"tokens":{"APE":31945.78577}},{"date":1746835200,"tokens":{"APE":31945.78577}},{"date":1746921600,"tokens":{"APE":31945.78577}},{"date":1747008000,"tokens":{"APE":31945.78577}},{"date":1747094400,"tokens":{"APE":31945.78577}},{"date":1747180800,"tokens":{"APE":31945.78577}},{"date":1747267200,"tokens":{"APE":31945.78577}},{"date":1747353600,"tokens":{"APE":31945.78577}},{"date":1747440000,"tokens":{"APE":31945.78577}},{"date":1747526400,"tokens":{"APE":31945.78577}},{"date":1747612800,"tokens":{"APE":31945.78577}},{"date":1747699200,"tokens":{"APE":31945.78577}},{"date":1747785600,"tokens":{"APE":31945.78577}},{"date":1747872000,"tokens":{"APE":31945.78577}},{"date":1747958400,"tokens":{"APE":31945.78577}},{"date":1748044800,"tokens":{"APE":31945.78577}},{"date":1748131200,"tokens":{"APE":31945.78577}},{"date":1748217600,"tokens":{"APE":31945.78577}},{"date":1748304000,"tokens":{"APE":31945.78577}},{"date":1748390400,"tokens":{"APE":31945.78577}},{"date":1748476800,"tokens":{"APE":31945.78577}},{"date":1748563200,"tokens":{"APE":31945.78577}},{"date":1748649600,"tokens":{"APE":31945.78577}},{"date":1748736000,"tokens":{"APE":31945.78577}},{"date":1748822400,"tokens":{"APE":31945.78577}},{"date":1748908800,"tokens":{"APE":31945.78577}},{"date":1748995200,"tokens":{"APE":31945.78577}},{"date":1749081600,"tokens":{"APE":31945.78577}},{"date":1749168000,"tokens":{"APE":31945.78577}},{"date":1749254400,"tokens":{"APE":31945.78577}},{"date":1749340800,"tokens":{"APE":31945.78577}},{"date":1749427200,"tokens":{"APE":31945.78577}},{"date":1749513600,"tokens":{"APE":31945.78577}},{"date":1749600000,"tokens":{"APE":31945.78577}},{"date":1749686400,"tokens":{"APE":31945.78577}},{"date":1749772800,"tokens":{"APE":31945.78577}},{"date":1749859200,"tokens":{"APE":31945.78577}},{"date":1749945600,"tokens":{"APE":31945.78577}},{"date":1750032000,"tokens":{"APE":31945.78577}},{"date":1750118400,"tokens":{"APE":31945.78577}},{"date":1750204800,"tokens":{"APE":31945.78577}},{"date":1750291200,"tokens":{"APE":31945.78577}},{"date":1750377600,"tokens":{"APE":31945.78577}},{"date":1750464000,"tokens":{"APE":31945.78577}},{"date":1750550400,"tokens":{"APE":31945.78577}},{"date":1750636800,"tokens":{"APE":31945.78577}},{"date":1750723200,"tokens":{"APE":31945.78577}},{"date":1750809600,"tokens":{"APE":31945.78577}},{"date":1750896000,"tokens":{"APE":31945.78577}},{"date":1750982400,"tokens":{"APE":31945.78577}},{"date":1751068800,"tokens":{"APE":31945.78577}},{"date":1751155200,"tokens":{"APE":31945.78577}},{"date":1751241600,"tokens":{"APE":31945.78577}},{"date":1751328000,"tokens":{"APE":31945.78577}},{"date":1751414400,"tokens":{"APE":31945.78577}},{"date":1751500800,"tokens":{"APE":31945.78577}},{"date":1751587200,"tokens":{"APE":31945.78577}},{"date":1751673600,"tokens":{"APE":31945.78577}},{"date":1751760000,"tokens":{"APE":31945.78577}},{"date":1751846400,"tokens":{"APE":31945.78577}},{"date":1751932800,"tokens":{"APE":31945.78577}},{"date":1752019200,"tokens":{"APE":31945.78577}},{"date":1752105600,"tokens":{"APE":31945.78577}},{"date":1752192000,"tokens":{"APE":31945.78577}},{"date":1752278400,"tokens":{"APE":31945.78577}},{"date":1752364800,"tokens":{"APE":31945.78577}},{"date":1752451200,"tokens":{"APE":31945.78577}},{"date":1752537600,"tokens":{"APE":31945.78577}},{"date":1752624000,"tokens":{"APE":31945.78577}},{"date":1752710400,"tokens":{"APE":31945.78577}},{"date":1752796800,"tokens":{"APE":31945.78577}},{"date":1752883200,"tokens":{"APE":31945.78577}},{"date":1752969600,"tokens":{"APE":31945.78577}},{"date":1753056000,"tokens":{"APE":31945.78577}},{"date":1753142400,"tokens":{"APE":31945.78577}},{"date":1753228800,"tokens":{"APE":31945.78577}},{"date":1753315200,"tokens":{"APE":31945.78577}},{"date":1753401600,"tokens":{"APE":31945.78577}},{"date":1753488000,"tokens":{"APE":31945.78577}},{"date":1753574400,"tokens":{"APE":31945.78577}},{"date":1753660800,"tokens":{"APE":31945.78577}},{"date":1753747200,"tokens":{"APE":31945.78577}},{"date":1753833600,"tokens":{"APE":31945.78577}},{"date":1753920000,"tokens":{"APE":31945.78577}},{"date":1754006400,"tokens":{"APE":31945.78577}},{"date":1754092800,"tokens":{"APE":31945.78577}},{"date":1754179200,"tokens":{"APE":31945.78577}},{"date":1754265600,"tokens":{"APE":31945.78577}},{"date":1754352000,"tokens":{"APE":31945.78577}},{"date":1754438400,"tokens":{"APE":31945.78577}},{"date":1754524800,"tokens":{"APE":31945.78577}},{"date":1754611200,"tokens":{"APE":31945.78577}},{"date":1754697600,"tokens":{"APE":31945.78577}},{"date":1754784000,"tokens":{"APE":31945.78577}},{"date":1754870400,"tokens":{"APE":31945.78577}},{"date":1754956800,"tokens":{"APE":31945.78577}},{"date":1755043200,"tokens":{"APE":31945.78577}},{"date":1755129600,"tokens":{"APE":31945.78577}},{"date":1755216000,"tokens":{"APE":31945.78577}},{"date":1755302400,"tokens":{"APE":31945.78577}},{"date":1755388800,"tokens":{"APE":31945.78577}},{"date":1755475200,"tokens":{"APE":31945.78577}},{"date":1755561600,"tokens":{"APE":31945.78577}},{"date":1755648000,"tokens":{"APE":31945.78577}},{"date":1755734400,"tokens":{"APE":31945.78577}},{"date":1755820800,"tokens":{"APE":31945.78577}},{"date":1755907200,"tokens":{"APE":31945.78577}},{"date":1755993600,"tokens":{"APE":31945.78577}},{"date":1756080000,"tokens":{"APE":31945.78577}},{"date":1756166400,"tokens":{"APE":31945.78577}},{"date":1756252800,"tokens":{"APE":31945.78577}},{"date":1756339200,"tokens":{"APE":31945.78577}},{"date":1756425600,"tokens":{"APE":31945.78577}},{"date":1756512000,"tokens":{"APE":31945.78577}},{"date":1756598400,"tokens":{"APE":31945.78577}},{"date":1756684800,"tokens":{"APE":31945.78577}},{"date":1756771200,"tokens":{"APE":31945.78577}},{"date":1756857600,"tokens":{"APE":31945.78577}},{"date":1756944000,"tokens":{"APE":31945.78577}},{"date":1757030400,"tokens":{"APE":31945.78577}},{"date":1757116800,"tokens":{"APE":31945.78577}},{"date":1757203200,"tokens":{"APE":31945.78577}},{"date":1757289600,"tokens":{"APE":31945.78577}},{"date":1757376000,"tokens":{"APE":31945.78577}},{"date":1757462400,"tokens":{"APE":31945.78577}},{"date":1757548800,"tokens":{"APE":31945.78577}},{"date":1757635200,"tokens":{"APE":31945.78577}},{"date":1757721600,"tokens":{"APE":31945.78577}},{"date":1757808000,"tokens":{"APE":31945.78577}},{"date":1757894400,"tokens":{"APE":31945.78577}},{"date":1757980800,"tokens":{"APE":31945.78577}},{"date":1758067200,"tokens":{"APE":31945.78577}},{"date":1758153600,"tokens":{"APE":31945.78577}},{"date":1758240000,"tokens":{"APE":31945.78577}},{"date":1758326400,"tokens":{"APE":31945.78577}},{"date":1758412800,"tokens":{"APE":31945.78577}},{"date":1758499200,"tokens":{"APE":28984.58515}},{"date":1758585600,"tokens":{"APE":28984.58515}},{"date":1758672000,"tokens":{"APE":28984.58515}},{"date":1758758400,"tokens":{"APE":28984.58515}},{"date":1758844800,"tokens":{"APE":28984.58515}},{"date":1758931200,"tokens":{"APE":28984.58515}},{"date":1759017600,"tokens":{"APE":28984.58515}},{"date":1759104000,"tokens":{"APE":28984.58515}},{"date":1759190400,"tokens":{"APE":28984.58515}},{"date":1759276800,"tokens":{"APE":28984.58515}},{"date":1759363200,"tokens":{"APE":28984.58515}},{"date":1759449600,"tokens":{"APE":28984.58515}},{"date":1759536000,"tokens":{"APE":28984.58515}},{"date":1759622400,"tokens":{"APE":28984.58515}},{"date":1759708800,"tokens":{"APE":28984.58515}},{"date":1759795200,"tokens":{"APE":28984.58515}},{"date":1759881600,"tokens":{"APE":28984.58515}},{"date":1759968000,"tokens":{"APE":28984.58515}},{"date":1760054400,"tokens":{"APE":28984.58515}},{"date":1760140800,"tokens":{"APE":28984.58515}},{"date":1760227200,"tokens":{"APE":28984.58515}},{"date":1760313600,"tokens":{"APE":28984.58515}},{"date":1760400000,"tokens":{"APE":28984.58515}},{"date":1760486400,"tokens":{"APE":28984.58515}},{"date":1760572800,"tokens":{"APE":28984.58515}},{"date":1760659200,"tokens":{"APE":28984.58515}},{"date":1760745600,"tokens":{"APE":28984.58515}},{"date":1760832000,"tokens":{"APE":28984.58515}},{"date":1760918400,"tokens":{"APE":28984.58515}},{"date":1761004800,"tokens":{"APE":28984.58515}},{"date":1761091200,"tokens":{"APE":28984.58515}},{"date":1761177600,"tokens":{"APE":28984.58515}},{"date":1761264000,"tokens":{"APE":28984.58515}},{"date":1761350400,"tokens":{"APE":28984.58515}},{"date":1761436800,"tokens":{"APE":28984.58515}},{"date":1761523200,"tokens":{"APE":28984.58515}},{"date":1761609600,"tokens":{"APE":28984.58515}},{"date":1761696000,"tokens":{"APE":28984.58515}},{"date":1761782400,"tokens":{"APE":28984.58515}},{"date":1761868800,"tokens":{"APE":28984.58515}},{"date":1761955200,"tokens":{"APE":28984.58515}},{"date":1762041600,"tokens":{"APE":28984.58515}},{"date":1762128000,"tokens":{"APE":28984.58515}},{"date":1762214400,"tokens":{"APE":28984.58515}},{"date":1762300800,"tokens":{"APE":28984.58515}},{"date":1762387200,"tokens":{"APE":28801.63334}},{"date":1762473600,"tokens":{"APE":28801.63334}},{"date":1762560000,"tokens":{"APE":28801.63334}},{"date":1762646400,"tokens":{"APE":28801.63334}},{"date":1762732800,"tokens":{"APE":28801.63334}},{"date":1762819200,"tokens":{"APE":28801.63334}},{"date":1762905600,"tokens":{"APE":28801.63334}},{"date":1762992000,"tokens":{"APE":28801.63334}},{"date":1763078400,"tokens":{"APE":28801.63334}},{"date":1763164800,"tokens":{"APE":28801.63334}},{"date":1763251200,"tokens":{"APE":28801.63334}},{"date":1763337600,"tokens":{"APE":28801.63334}},{"date":1763424000,"tokens":{"APE":28801.63334}},{"date":1763510400,"tokens":{"APE":28801.63334}},{"date":1763596800,"tokens":{"APE":28801.63334}},{"date":1763683200,"tokens":{"APE":28801.63334}},{"date":1763769600,"tokens":{"APE":28801.63334}},{"date":1763856000,"tokens":{"APE":28801.63334}},{"date":1763942400,"tokens":{"APE":28801.63334}},{"date":1764028800,"tokens":{"APE":28801.63334}},{"date":1764115200,"tokens":{"APE":28801.63334}},{"date":1764201600,"tokens":{"APE":28801.63334}},{"date":1764288000,"tokens":{"APE":28801.63334}},{"date":1764374400,"tokens":{"APE":28801.63334}},{"date":1764460800,"tokens":{"APE":28801.63334}},{"date":1764547200,"tokens":{"APE":28801.63334}},{"date":1764633600,"tokens":{"APE":28801.63334}},{"date":1764720000,"tokens":{"APE":28801.63334}},{"date":1764806400,"tokens":{"APE":28801.63334}},{"date":1764892800,"tokens":{"APE":28801.63334}},{"date":1764979200,"tokens":{"APE":28801.63334}},{"date":1765065600,"tokens":{"APE":28801.63334}},{"date":1765152000,"tokens":{"APE":28801.63334}},{"date":1765238400,"tokens":{"APE":28801.63334}},{"date":1765324800,"tokens":{"APE":28801.63334}},{"date":1765411200,"tokens":{"APE":28801.63334}},{"date":1765497600,"tokens":{"APE":28801.63334}},{"date":1765584000,"tokens":{"APE":28784.82276}},{"date":1765670400,"tokens":{"APE":28784.82276}},{"date":1765756800,"tokens":{"APE":28784.82276}},{"date":1765843200,"tokens":{"APE":28784.82276}},{"date":1765929600,"tokens":{"APE":28784.82276}},{"date":1766016000,"tokens":{"APE":28784.82276}},{"date":1766102400,"tokens":{"APE":28784.82276}},{"date":1766188800,"tokens":{"APE":28784.82276}},{"date":1766275200,"tokens":{"APE":28784.82276}},{"date":1766361600,"tokens":{"APE":28784.82276}},{"date":1766448000,"tokens":{"APE":28784.82276}},{"date":1766534400,"tokens":{"APE":28784.82276}},{"date":1766620800,"tokens":{"APE":28784.82276}},{"date":1766707200,"tokens":{"APE":28784.82276}},{"date":1766793600,"tokens":{"APE":28784.82276}},{"date":1766880000,"tokens":{"APE":28784.82276}},{"date":1766966400,"tokens":{"APE":28784.82276}},{"date":1767052800,"tokens":{"APE":28784.82276}},{"date":1767139200,"tokens":{"APE":28784.82276}},{"date":1767225600,"tokens":{"APE":28784.82276}},{"date":1767312000,"tokens":{"APE":28784.82276}},{"date":1767398400,"tokens":{"APE":28784.82276}},{"date":1767484800,"tokens":{"APE":28784.82276}},{"date":1767571200,"tokens":{"APE":28784.82276}},{"date":1767657600,"tokens":{"APE":28784.82276}},{"date":1767744000,"tokens":{"APE":28783.98523}},{"date":1767830400,"tokens":{"APE":28783.98523}},{"date":1767916800,"tokens":{"APE":28783.98523}},{"date":1768003200,"tokens":{"APE":28783.98523}},{"date":1768089600,"tokens":{"APE":28783.98523}},{"date":1768176000,"tokens":{"APE":28783.98523}},{"date":1768262400,"tokens":{"APE":28783.98523}},{"date":1768348800,"tokens":{"APE":28783.98523}},{"date":1768435200,"tokens":{"APE":28783.98523}},{"date":1768521600,"tokens":{"APE":28783.98523}},{"date":1768608000,"tokens":{"APE":28783.98523}},{"date":1768694400,"tokens":{"APE":28783.98523}},{"date":1768780800,"tokens":{"APE":28783.98523}},{"date":1768867200,"tokens":{"APE":28783.98523}},{"date":1768953600,"tokens":{"APE":28783.98523}},{"date":1769040000,"tokens":{"APE":28783.98523}},{"date":1769126400,"tokens":{"APE":28783.98523}},{"date":1769212800,"tokens":{"APE":28783.98523}},{"date":1769299200,"tokens":{"APE":28783.98523}},{"date":1769385600,"tokens":{"APE":28783.98523}},{"date":1769472000,"tokens":{"APE":28783.98523}},{"date":1769558400,"tokens":{"APE":28783.98523}},{"date":1769644800,"tokens":{"APE":28783.98523}},{"date":1769731200,"tokens":{"APE":28783.98523}},{"date":1769817600,"tokens":{"APE":28783.98523}},{"date":1769904000,"tokens":{"APE":28783.98523}},{"date":1769990400,"tokens":{"APE":28783.98523}},{"date":1770076800,"tokens":{"APE":28783.98523}},{"date":1770163200,"tokens":{"APE":28783.98523}},{"date":1770249600,"tokens":{"APE":28783.98523}},{"date":1770336000,"tokens":{"APE":28783.98523}},{"date":1770422400,"tokens":{"APE":28783.98523}},{"date":1770508800,"tokens":{"APE":28783.98523}},{"date":1770595200,"tokens":{"APE":28783.98523}},{"date":1770681600,"tokens":{"APE":28783.98523}},{"date":1770768000,"tokens":{"APE":28783.98523}},{"date":1770854400,"tokens":{"APE":28783.98523}},{"date":1770940800,"tokens":{"APE":28783.98523}},{"date":1771027200,"tokens":{"APE":28783.98523}},{"date":1771113600,"tokens":{"APE":28783.98523}},{"date":1771200000,"tokens":{"APE":28783.98523}},{"date":1771286400,"tokens":{"APE":28783.98523}},{"date":1771372800,"tokens":{"APE":28783.98523}},{"date":1771459200,"tokens":{"APE":28783.98523}},{"date":1771545600,"tokens":{"APE":28783.98523}},{"date":1771632000,"tokens":{"APE":28783.98523}},{"date":1771718400,"tokens":{"APE":28783.98523}},{"date":1771804800,"tokens":{"APE":28783.98523}},{"date":1771891200,"tokens":{"APE":28783.98523}},{"date":1771977600,"tokens":{"APE":28783.98523}},{"date":1772064000,"tokens":{"APE":28783.98523}},{"date":1772150400,"tokens":{"APE":28783.98523}},{"date":1772236800,"tokens":{"APE":28783.98523}},{"date":1772323200,"tokens":{"APE":28783.98523}},{"date":1772409600,"tokens":{"APE":28783.98523}},{"date":1772496000,"tokens":{"APE":28783.98523}},{"date":1772582400,"tokens":{"APE":28783.98523}},{"date":1772668800,"tokens":{"APE":28783.98523}},{"date":1772755200,"tokens":{"APE":28783.98523}},{"date":1772841600,"tokens":{"APE":28783.98523}},{"date":1772928000,"tokens":{"APE":28783.98523}},{"date":1773014400,"tokens":{"APE":28783.98523}},{"date":1773100800,"tokens":{"APE":28783.98523}},{"date":1773187200,"tokens":{"APE":28783.98523}},{"date":1773273600,"tokens":{"APE":28783.98523}},{"date":1773360000,"tokens":{"APE":28783.98523}},{"date":1773446400,"tokens":{"APE":28783.98523}},{"date":1773532800,"tokens":{"APE":28783.98523}},{"date":1773619200,"tokens":{"APE":28783.98523}},{"date":1773705600,"tokens":{"APE":28783.98523}},{"date":1773792000,"tokens":{"APE":28783.98523}},{"date":1773878400,"tokens":{"APE":28783.98523}},{"date":1773964800,"tokens":{"APE":28783.98523}},{"date":1774051200,"tokens":{"APE":28783.98523}},{"date":1774137600,"tokens":{"APE":28783.98523}},{"date":1774224000,"tokens":{"APE":28783.98523}},{"date":1774310400,"tokens":{"APE":28783.98523}},{"date":1774396800,"tokens":{"APE":28783.98523}},{"date":1774483200,"tokens":{"APE":28783.98523}},{"date":1774569600,"tokens":{"APE":28783.98523}},{"date":1774656000,"tokens":{"APE":28783.98523}},{"date":1774742400,"tokens":{"APE":28783.98523}},{"date":1774828800,"tokens":{"APE":28783.98523}},{"date":1774915200,"tokens":{"APE":28783.98523}},{"date":1775001600,"tokens":{"APE":28783.98523}},{"date":1775088000,"tokens":{"APE":28783.98523}},{"date":1775174400,"tokens":{"APE":28783.98523}},{"date":1775260800,"tokens":{"APE":28783.98523}},{"date":1775347200,"tokens":{"APE":28783.98523}},{"date":1775433600,"tokens":{"APE":28783.98523}},{"date":1775520000,"tokens":{"APE":28783.98523}},{"date":1775606400,"tokens":{"APE":28783.98523}},{"date":1775692800,"tokens":{"APE":28783.98523}},{"date":1775779200,"tokens":{"APE":28783.98523}},{"date":1775865600,"tokens":{"APE":28783.98523}},{"date":1775952000,"tokens":{"APE":28783.98523}},{"date":1776038400,"tokens":{"APE":28783.98523}},{"date":1776124800,"tokens":{"APE":28783.98523}},{"date":1776211200,"tokens":{"APE":28783.98523}},{"date":1776297600,"tokens":{"APE":28783.98523}},{"date":1776384000,"tokens":{"APE":28783.98523}},{"date":1776470400,"tokens":{"APE":28783.98523}},{"date":1776556800,"tokens":{"APE":28783.98523}},{"date":1776643200,"tokens":{"APE":28783.98523}},{"date":1776729600,"tokens":{"APE":28783.98523}},{"date":1776816000,"tokens":{"APE":28783.98523}},{"date":1776902400,"tokens":{"APE":28783.98523}},{"date":1776988800,"tokens":{"APE":28783.98523}},{"date":1777075200,"tokens":{"APE":28783.98523}},{"date":1777161600,"tokens":{"APE":27204.04269}},{"date":1777248000,"tokens":{"APE":27204.04269}},{"date":1777334400,"tokens":{"APE":27204.04269}},{"date":1777420800,"tokens":{"APE":27204.04269}},{"date":1777507200,"tokens":{"APE":27204.04269}},{"date":1777593600,"tokens":{"APE":27204.04269}},{"date":1777680000,"tokens":{"APE":27204.04269}},{"date":1777766400,"tokens":{"APE":27204.04269}},{"date":1777852800,"tokens":{"APE":27204.04269}},{"date":1777939200,"tokens":{"APE":27204.04269}},{"date":1778025600,"tokens":{"APE":27204.04269}},{"date":1778112000,"tokens":{"APE":27204.04269}},{"date":1778198400,"tokens":{"APE":27204.04269}},{"date":1778284800,"tokens":{"APE":27204.04269}},{"date":1778371200,"tokens":{"APE":27204.04269}},{"date":1778457600,"tokens":{"APE":27204.04269}},{"date":1778544000,"tokens":{"APE":27204.04269}},{"date":1778630400,"tokens":{"APE":27204.04269}},{"date":1778716800,"tokens":{"APE":27204.04269}},{"date":1778803200,"tokens":{"APE":27204.04269}},{"date":1778889600,"tokens":{"APE":27204.04269}},{"date":1778976000,"tokens":{"APE":27204.04269}},{"date":1779062400,"tokens":{"APE":27204.04269}},{"date":1779148800,"tokens":{"APE":27204.04269}},{"date":1779235200,"tokens":{"APE":27204.04269}},{"date":1779321600,"tokens":{"APE":27204.04269}},{"date":1779408000,"tokens":{"APE":27204.04269}},{"date":1779494400,"tokens":{"APE":27204.04269}},{"date":1779580800,"tokens":{"APE":27204.04269}},{"date":1779667200,"tokens":{"APE":27204.04269}},{"date":1779753600,"tokens":{"APE":27204.04269}},{"date":1779840000,"tokens":{"APE":27204.04269}},{"date":1779926400,"tokens":{"APE":27204.04269}},{"date":1780012800,"tokens":{"APE":27204.04269}},{"date":1780099200,"tokens":{"APE":27204.04269}},{"date":1780185600,"tokens":{"APE":27204.04269}},{"date":1780272000,"tokens":{"APE":27204.04269}},{"date":1780358400,"tokens":{"APE":27204.04269}},{"date":1780444800,"tokens":{"APE":27204.04269}},{"date":1780531200,"tokens":{"APE":27204.04269}},{"date":1780617600,"tokens":{"APE":27204.04269}},{"date":1780704000,"tokens":{"APE":27204.04269}},{"date":1780790400,"tokens":{"APE":27204.04269}},{"date":1780876800,"tokens":{"APE":27204.04269}},{"date":1780963200,"tokens":{"APE":27204.04269}},{"date":1781049600,"tokens":{"APE":27204.04269}},{"date":1781136000,"tokens":{"APE":27204.04269}},{"date":1781222400,"tokens":{"APE":27204.04269}},{"date":1781308800,"tokens":{"APE":27204.04269}},{"date":1781395200,"tokens":{"APE":27204.04269}},{"date":1781481600,"tokens":{"APE":27204.04269}},{"date":1781568000,"tokens":{"APE":27204.04269}},{"date":1781654400,"tokens":{"APE":27204.04269}},{"date":1781740800,"tokens":{"APE":27204.04269}},{"date":1781827200,"tokens":{"APE":27204.04269}},{"date":1781913600,"tokens":{"APE":27204.04269}},{"date":1782000000,"tokens":{"APE":27204.04269}},{"date":1782086400,"tokens":{"APE":27204.04269}},{"date":1782172800,"tokens":{"APE":27204.04269}},{"date":1782259200,"tokens":{"APE":27204.04269}},{"date":1782345600,"tokens":{"APE":27204.04269}},{"date":1782432000,"tokens":{"APE":27204.04269}},{"date":1782518400,"tokens":{"APE":27204.04269}},{"date":1782604800,"tokens":{"APE":27204.04269}},{"date":1782691200,"tokens":{"APE":27204.04269}},{"date":1782777600,"tokens":{"APE":27204.04269}},{"date":1782864000,"tokens":{"APE":27204.04269}},{"date":1782950400,"tokens":{"APE":27204.04269}},{"date":1783036800,"tokens":{"APE":27204.04269}},{"date":1783123200,"tokens":{"APE":27204.04269}},{"date":1783209600,"tokens":{"APE":27204.04269}},{"date":1783296000,"tokens":{"APE":27204.04269}},{"date":1783382400,"tokens":{"APE":27204.04269}},{"date":1783468800,"tokens":{"APE":27204.04269}},{"date":1783555200,"tokens":{"APE":27204.04269}},{"date":1783641600,"tokens":{"APE":27204.04269}},{"date":1783728000,"tokens":{"APE":27204.04269}},{"date":1783814400,"tokens":{"APE":27204.04269}},{"date":1783900800,"tokens":{"APE":27204.04269}},{"date":1783987200,"tokens":{"APE":27204.04269}},{"date":1784073600,"tokens":{"APE":27204.04269}},{"date":1784160000,"tokens":{"APE":27204.04269}},{"date":1784246400,"tokens":{"APE":27204.04269}},{"date":1784332800,"tokens":{"APE":27204.04269}},{"date":1784419200,"tokens":{"APE":27204.04269}},{"date":1784505600,"tokens":{"APE":27204.04269}},{"date":1784592000,"tokens":{"APE":27204.04269}},{"date":1784678400,"tokens":{"APE":27204.04269}},{"date":1784764800,"tokens":{"APE":27204.04269}},{"date":1784851200,"tokens":{"APE":27204.04269}},{"date":1784937600,"tokens":{"APE":27204.04269}},{"date":1785024000,"tokens":{"APE":27204.04269}},{"date":1785110400,"tokens":{"APE":27204.04269}},{"date":1785196800,"tokens":{"APE":27204.04269}},{"date":1785283200,"tokens":{"APE":27204.04269}},{"date":1785369600,"tokens":{"APE":27204.04269}},{"date":1785456000,"tokens":{"APE":27204.04269}},{"date":1785542400,"tokens":{"APE":27204.04269}},{"date":1785628800,"tokens":{"APE":27204.04269}},{"date":1785715200,"tokens":{"APE":27204.04269}},{"date":1785801600,"tokens":{"APE":27204.04269}},{"date":1785888000,"tokens":{"APE":27204.04269}},{"date":1785974400,"tokens":{"APE":27204.04269}},{"date":1786060800,"tokens":{"APE":27204.04269}},{"date":1786147200,"tokens":{"APE":27204.04269}},{"date":1786233600,"tokens":{"APE":27204.04269}},{"date":1786320000,"tokens":{"APE":27204.04269}},{"date":1786406400,"tokens":{"APE":27204.04269}},{"date":1786492800,"tokens":{"APE":27204.04269}},{"date":1786579200,"tokens":{"APE":27204.04269}},{"date":1786665600,"tokens":{"APE":27204.04269}},{"date":1786752000,"tokens":{"APE":27204.04269}},{"date":1786838400,"tokens":{"APE":27204.04269}},{"date":1786924800,"tokens":{"APE":27204.04269}},{"date":1787011200,"tokens":{"APE":27204.04269}},{"date":1787097600,"tokens":{"APE":27204.04269}},{"date":1787184000,"tokens":{"APE":27204.04269}},{"date":1787270400,"tokens":{"APE":27204.04269}},{"date":1787356800,"tokens":{"APE":27204.04269}},{"date":1787443200,"tokens":{"APE":27204.04269}},{"date":1787529600,"tokens":{"APE":27204.04269}},{"date":1787616000,"tokens":{"APE":27204.04269}},{"date":1787702400,"tokens":{"APE":27204.04269}},{"date":1787788800,"tokens":{"APE":27204.04269}},{"date":1787875200,"tokens":{"APE":27204.04269}},{"date":1787961600,"tokens":{"APE":27204.04269}},{"date":1788048000,"tokens":{"APE":27204.04269}},{"date":1788134400,"tokens":{"APE":27204.04269}},{"date":1788220800,"tokens":{"APE":27204.04269}},{"date":1788307200,"tokens":{"APE":27204.04269}},{"date":1788393600,"tokens":{"APE":27204.04269}},{"date":1788480000,"tokens":{"APE":27204.04269}},{"date":1788566400,"tokens":{"APE":27204.04269}},{"date":1788652800,"tokens":{"APE":27204.04269}},{"date":1788739200,"tokens":{"APE":27204.04269}},{"date":1788825600,"tokens":{"APE":27204.04269}},{"date":1788912000,"tokens":{"APE":27204.04269}},{"date":1788998400,"tokens":{"APE":27204.04269}},{"date":1789084800,"tokens":{"APE":27204.04269}},{"date":1789171200,"tokens":{"APE":27204.04269}},{"date":1789257600,"tokens":{"APE":27204.04269}},{"date":1789344000,"tokens":{"APE":27204.04269}},{"date":1789430400,"tokens":{"APE":27204.04269}},{"date":1789516800,"tokens":{"APE":27204.04269}},{"date":1789603200,"tokens":{"APE":27204.04269}},{"date":1789689600,"tokens":{"APE":27204.04269}},{"date":1789776000,"tokens":{"APE":27204.04269}},{"date":1789862400,"tokens":{"APE":27204.04269}},{"date":1789948800,"tokens":{"APE":27204.04269}},{"date":1790035200,"tokens":{"APE":27204.04269}},{"date":1790121600,"tokens":{"APE":27204.04269}},{"date":1790208000,"tokens":{"APE":27204.04269}},{"date":1790294400,"tokens":{"APE":27204.04269}},{"date":1790380800,"tokens":{"APE":27204.04269}},{"date":1790467200,"tokens":{"APE":27204.04269}},{"date":1790553600,"tokens":{"APE":27204.04269}},{"date":1790640000,"tokens":{"APE":27204.04269}},{"date":1790726400,"tokens":{"APE":27204.04269}},{"date":1790812800,"tokens":{"APE":27204.04269}},{"date":1790899200,"tokens":{"APE":27204.04269}},{"date":1790985600,"tokens":{"APE":27204.04269}},{"date":1791072000,"tokens":{"APE":27204.04269}},{"date":1791158400,"tokens":{"APE":27204.04269}},{"date":1791244800,"tokens":{"APE":27204.04269}},{"date":1791331200,"tokens":{"APE":27204.04269}},{"date":1791417600,"tokens":{"APE":27204.04269}},{"date":1791504000,"tokens":{"APE":27204.04269}},{"date":1791590400,"tokens":{"APE":27204.04269}},{"date":1791676800,"tokens":{"APE":27204.04269}},{"date":1791763200,"tokens":{"APE":27204.04269}},{"date":1791849600,"tokens":{"APE":27204.04269}},{"date":1791936000,"tokens":{"APE":27204.04269}},{"date":1792022400,"tokens":{"APE":27204.04269}},{"date":1792108800,"tokens":{"APE":27204.04269}},{"date":1792195200,"tokens":{"APE":27204.04269}},{"date":1792281600,"tokens":{"APE":27204.04269}},{"date":1792368000,"tokens":{"APE":27204.04269}},{"date":1792454400,"tokens":{"APE":27204.04269}},{"date":1792540800,"tokens":{"APE":27204.04269}},{"date":1792627200,"tokens":{"APE":27204.04269}},{"date":1792713600,"tokens":{"APE":27204.04269}},{"date":1792800000,"tokens":{"APE":27204.04269}},{"date":1792886400,"tokens":{"APE":27204.04269}},{"date":1792972800,"tokens":{"APE":27204.04269}},{"date":1793059200,"tokens":{"APE":27204.04269}},{"date":1793145600,"tokens":{"APE":27204.04269}},{"date":1793232000,"tokens":{"APE":27204.04269}},{"date":1793318400,"tokens":{"APE":27204.04269}},{"date":1793404800,"tokens":{"APE":27204.04269}},{"date":1793405855,"tokens":{"APE":27204.04269}}]}},"tvl":[{"date":1671840000,"totalLiquidityUSD":91},{"date":1671926400,"totalLiquidityUSD":16876},{"date":1672012800,"totalLiquidityUSD":16825},{"date":1672099200,"totalLiquidityUSD":23370},{"date":1672185600,"totalLiquidityUSD":46686},{"date":1672272000,"totalLiquidityUSD":64033},{"date":1672358400,"totalLiquidityUSD":77891},{"date":1672444800,"totalLiquidityUSD":81151},{"date":1672531200,"totalLiquidityUSD":263957},{"date":1672617600,"totalLiquidityUSD":296418},{"date":1672704000,"totalLiquidityUSD":305045},{"date":1672790400,"totalLiquidityUSD":314071},{"date":1672876800,"totalLiquidityUSD":325889},{"date":1672963200,"totalLiquidityUSD":391549},{"date":1673049600,"totalLiquidityUSD":404948},{"date":1673136000,"totalLiquidityUSD":430843},{"date":1673222400,"totalLiquidityUSD":461495},{"date":1673308800,"totalLiquidityUSD":490535},{"date":1673395200,"totalLiquidityUSD":532294},{"date":1673481600,"totalLiquidityUSD":556320},{"date":1673568000,"totalLiquidityUSD":563764},{"date":1673654400,"totalLiquidityUSD":593186},{"date":1673740800,"totalLiquidityUSD":817807},{"date":1673827200,"totalLiquidityUSD":819799},{"date":1673913600,"totalLiquidityUSD":809656},{"date":1674000000,"totalLiquidityUSD":804796},{"date":1674086400,"totalLiquidityUSD":702785},{"date":1674172800,"totalLiquidityUSD":758492},{"date":1674259200,"totalLiquidityUSD":724204},{"date":1674345600,"totalLiquidityUSD":807295},{"date":1674432000,"totalLiquidityUSD":851541},{"date":1674518400,"totalLiquidityUSD":870104},{"date":1674604800,"totalLiquidityUSD":891304},{"date":1674691200,"totalLiquidityUSD":962205},{"date":1674777600,"totalLiquidityUSD":1027551},{"date":1674864000,"totalLiquidityUSD":1068578},{"date":1674950400,"totalLiquidityUSD":1048593},{"date":1675036800,"totalLiquidityUSD":1105841},{"date":1675123200,"totalLiquidityUSD":1007501},{"date":1675209600,"totalLiquidityUSD":1033423},{"date":1675296000,"totalLiquidityUSD":1130170},{"date":1675382400,"totalLiquidityUSD":1091507},{"date":1675468800,"totalLiquidityUSD":1119357},{"date":1675555200,"totalLiquidityUSD":1106924},{"date":1675641600,"totalLiquidityUSD":1092510},{"date":1675728000,"totalLiquidityUSD":1065385},{"date":1675814400,"totalLiquidityUSD":1505775},{"date":1675900800,"totalLiquidityUSD":1503412},{"date":1675987200,"totalLiquidityUSD":1343388},{"date":1676073600,"totalLiquidityUSD":1380024},{"date":1676160000,"totalLiquidityUSD":1462611},{"date":1676246400,"totalLiquidityUSD":1436687},{"date":1676332800,"totalLiquidityUSD":1381042},{"date":1676419200,"totalLiquidityUSD":1459502},{"date":1676505600,"totalLiquidityUSD":1670627},{"date":1676592000,"totalLiquidityUSD":1537915},{"date":1676678400,"totalLiquidityUSD":1708882},{"date":1676764800,"totalLiquidityUSD":1763509},{"date":1676851200,"totalLiquidityUSD":1746289},{"date":1676937600,"totalLiquidityUSD":1817765},{"date":1677024000,"totalLiquidityUSD":1751300},{"date":1677110400,"totalLiquidityUSD":1757500},{"date":1677196800,"totalLiquidityUSD":1777919},{"date":1677283200,"totalLiquidityUSD":1675307},{"date":1677369600,"totalLiquidityUSD":1667527},{"date":1677456000,"totalLiquidityUSD":1746721},{"date":1677542400,"totalLiquidityUSD":1809476},{"date":1677628800,"totalLiquidityUSD":1790339},{"date":1677715200,"totalLiquidityUSD":1866935},{"date":1677801600,"totalLiquidityUSD":2000275},{"date":1677888000,"totalLiquidityUSD":1990591},{"date":1677974400,"totalLiquidityUSD":1938889},{"date":1678060800,"totalLiquidityUSD":2130160},{"date":1678147200,"totalLiquidityUSD":2161644},{"date":1678233600,"totalLiquidityUSD":1522340},{"date":1678320000,"totalLiquidityUSD":1308747},{"date":1678406400,"totalLiquidityUSD":1162631},{"date":1678492800,"totalLiquidityUSD":1217690},{"date":1678579200,"totalLiquidityUSD":1167185},{"date":1678665600,"totalLiquidityUSD":1520499},{"date":1678752000,"totalLiquidityUSD":1244887},{"date":1678838400,"totalLiquidityUSD":1226159},{"date":1678924800,"totalLiquidityUSD":1253964},{"date":1679011200,"totalLiquidityUSD":1269323},{"date":1679097600,"totalLiquidityUSD":1366227},{"date":1679184000,"totalLiquidityUSD":1418077},{"date":1679270400,"totalLiquidityUSD":1489040},{"date":1679356800,"totalLiquidityUSD":1462491},{"date":1679443200,"totalLiquidityUSD":1465984},{"date":1679529600,"totalLiquidityUSD":1335487},{"date":1679616000,"totalLiquidityUSD":1364935},{"date":1679702400,"totalLiquidityUSD":1408629},{"date":1679788800,"totalLiquidityUSD":1348545},{"date":1679875200,"totalLiquidityUSD":1588787},{"date":1679961600,"totalLiquidityUSD":1532906},{"date":1680048000,"totalLiquidityUSD":1554129},{"date":1680134400,"totalLiquidityUSD":1500316},{"date":1680220800,"totalLiquidityUSD":1496433},{"date":1680307200,"totalLiquidityUSD":1547099},{"date":1680393600,"totalLiquidityUSD":1615416},{"date":1680480000,"totalLiquidityUSD":1661011},{"date":1680566400,"totalLiquidityUSD":1694282},{"date":1680652800,"totalLiquidityUSD":1698750},{"date":1680739200,"totalLiquidityUSD":1711577},{"date":1680825600,"totalLiquidityUSD":1816804},{"date":1680912000,"totalLiquidityUSD":1798426},{"date":1680998400,"totalLiquidityUSD":1810860},{"date":1681084800,"totalLiquidityUSD":1814009},{"date":1681171200,"totalLiquidityUSD":1844499},{"date":1681257600,"totalLiquidityUSD":1858109},{"date":1681344000,"totalLiquidityUSD":1932022},{"date":1681430400,"totalLiquidityUSD":1968092},{"date":1681516800,"totalLiquidityUSD":1990350},{"date":1681603200,"totalLiquidityUSD":1984084},{"date":1681689600,"totalLiquidityUSD":2037566},{"date":1681776000,"totalLiquidityUSD":2073310},{"date":1681862400,"totalLiquidityUSD":2101734},{"date":1681948800,"totalLiquidityUSD":2004829},{"date":1682035200,"totalLiquidityUSD":1951344},{"date":1682121600,"totalLiquidityUSD":1810621},{"date":1682208000,"totalLiquidityUSD":1815839},{"date":1682294400,"totalLiquidityUSD":1834908},{"date":1682380800,"totalLiquidityUSD":1835221},{"date":1682467200,"totalLiquidityUSD":1867397},{"date":1682553600,"totalLiquidityUSD":1828535},{"date":1682640000,"totalLiquidityUSD":1844819},{"date":1682726400,"totalLiquidityUSD":1825317},{"date":1682812800,"totalLiquidityUSD":1858743},{"date":1682899200,"totalLiquidityUSD":1789672},{"date":1682985600,"totalLiquidityUSD":1764293},{"date":1683072000,"totalLiquidityUSD":1731183},{"date":1683158400,"totalLiquidityUSD":1743995},{"date":1683244800,"totalLiquidityUSD":1716782},{"date":1683331200,"totalLiquidityUSD":1709397},{"date":1683417600,"totalLiquidityUSD":1617076},{"date":1683504000,"totalLiquidityUSD":1599827},{"date":1683590400,"totalLiquidityUSD":1463233},{"date":1683676800,"totalLiquidityUSD":1472664},{"date":1683763200,"totalLiquidityUSD":1338197},{"date":1683849600,"totalLiquidityUSD":1430160},{"date":1683936000,"totalLiquidityUSD":1451147},{"date":1684022400,"totalLiquidityUSD":1434891},{"date":1684108800,"totalLiquidityUSD":1379091},{"date":1684195200,"totalLiquidityUSD":1420774},{"date":1684281600,"totalLiquidityUSD":1483855},{"date":1684368000,"totalLiquidityUSD":1476468},{"date":1684454400,"totalLiquidityUSD":1533157},{"date":1684540800,"totalLiquidityUSD":1543386},{"date":1684627200,"totalLiquidityUSD":1614502},{"date":1684713600,"totalLiquidityUSD":1617192},{"date":1684800000,"totalLiquidityUSD":1614430},{"date":1684886400,"totalLiquidityUSD":1650706},{"date":1684972800,"totalLiquidityUSD":1583407},{"date":1685059200,"totalLiquidityUSD":1409650},{"date":1685145600,"totalLiquidityUSD":1418954},{"date":1685232000,"totalLiquidityUSD":1423820},{"date":1685318400,"totalLiquidityUSD":1548659},{"date":1685404800,"totalLiquidityUSD":1486167},{"date":1685491200,"totalLiquidityUSD":1452965},{"date":1685577600,"totalLiquidityUSD":1434906},{"date":1685664000,"totalLiquidityUSD":1382301},{"date":1685750400,"totalLiquidityUSD":1421265},{"date":1685836800,"totalLiquidityUSD":1424326},{"date":1685923200,"totalLiquidityUSD":1417474},{"date":1686009600,"totalLiquidityUSD":1234775},{"date":1686096000,"totalLiquidityUSD":1239169},{"date":1686182400,"totalLiquidityUSD":1164814},{"date":1686268800,"totalLiquidityUSD":1185831},{"date":1686355200,"totalLiquidityUSD":1138420},{"date":1686441600,"totalLiquidityUSD":923913},{"date":1686528000,"totalLiquidityUSD":950733},{"date":1686614400,"totalLiquidityUSD":916283},{"date":1686700800,"totalLiquidityUSD":913199},{"date":1686787200,"totalLiquidityUSD":861965},{"date":1686873600,"totalLiquidityUSD":867933},{"date":1686960000,"totalLiquidityUSD":894438},{"date":1687046400,"totalLiquidityUSD":889869},{"date":1687132800,"totalLiquidityUSD":865624},{"date":1687219200,"totalLiquidityUSD":881803},{"date":1687305600,"totalLiquidityUSD":916797},{"date":1687392000,"totalLiquidityUSD":1033149},{"date":1687478400,"totalLiquidityUSD":1002708},{"date":1687564800,"totalLiquidityUSD":1044057},{"date":1687651200,"totalLiquidityUSD":942837},{"date":1687737600,"totalLiquidityUSD":982423},{"date":1687824000,"totalLiquidityUSD":951569},{"date":1687910400,"totalLiquidityUSD":929130},{"date":1687996800,"totalLiquidityUSD":867852},{"date":1688083200,"totalLiquidityUSD":898281},{"date":1688169600,"totalLiquidityUSD":890984},{"date":1688256000,"totalLiquidityUSD":904359},{"date":1688342400,"totalLiquidityUSD":876933},{"date":1688428800,"totalLiquidityUSD":885316},{"date":1688515200,"totalLiquidityUSD":846124},{"date":1688601600,"totalLiquidityUSD":819109},{"date":1688688000,"totalLiquidityUSD":756407},{"date":1688774400,"totalLiquidityUSD":754848},{"date":1688860800,"totalLiquidityUSD":778817},{"date":1688947200,"totalLiquidityUSD":772109},{"date":1689033600,"totalLiquidityUSD":749580},{"date":1689120000,"totalLiquidityUSD":754639},{"date":1689206400,"totalLiquidityUSD":719028},{"date":1689292800,"totalLiquidityUSD":838245},{"date":1689379200,"totalLiquidityUSD":806327},{"date":1689465600,"totalLiquidityUSD":826965},{"date":1689552000,"totalLiquidityUSD":791658},{"date":1689638400,"totalLiquidityUSD":821491},{"date":1689724800,"totalLiquidityUSD":846115},{"date":1689811200,"totalLiquidityUSD":823351},{"date":1689897600,"totalLiquidityUSD":850166},{"date":1689984000,"totalLiquidityUSD":871477},{"date":1690070400,"totalLiquidityUSD":831777},{"date":1690156800,"totalLiquidityUSD":848544},{"date":1690243200,"totalLiquidityUSD":817483},{"date":1690329600,"totalLiquidityUSD":796014},{"date":1690416000,"totalLiquidityUSD":788545},{"date":1690502400,"totalLiquidityUSD":792682},{"date":1690588800,"totalLiquidityUSD":792884},{"date":1690675200,"totalLiquidityUSD":789886},{"date":1690761600,"totalLiquidityUSD":766864},{"date":1690848000,"totalLiquidityUSD":747368},{"date":1690934400,"totalLiquidityUSD":736207},{"date":1691020800,"totalLiquidityUSD":723384},{"date":1691107200,"totalLiquidityUSD":732037},{"date":1691193600,"totalLiquidityUSD":724514},{"date":1691280000,"totalLiquidityUSD":748234},{"date":1691366400,"totalLiquidityUSD":748823},{"date":1691452800,"totalLiquidityUSD":733395},{"date":1691539200,"totalLiquidityUSD":753836},{"date":1691625600,"totalLiquidityUSD":743470},{"date":1691712000,"totalLiquidityUSD":757576},{"date":1691798400,"totalLiquidityUSD":782366},{"date":1691884800,"totalLiquidityUSD":829166},{"date":1691971200,"totalLiquidityUSD":842359},{"date":1692057600,"totalLiquidityUSD":855794},{"date":1692144000,"totalLiquidityUSD":760480},{"date":1692230400,"totalLiquidityUSD":715845},{"date":1692316800,"totalLiquidityUSD":636754},{"date":1692403200,"totalLiquidityUSD":653524},{"date":1692489600,"totalLiquidityUSD":669080},{"date":1692576000,"totalLiquidityUSD":661297},{"date":1692662400,"totalLiquidityUSD":649433},{"date":1692748800,"totalLiquidityUSD":624968},{"date":1692835200,"totalLiquidityUSD":621297},{"date":1692921600,"totalLiquidityUSD":592582},{"date":1693008000,"totalLiquidityUSD":602825},{"date":1693094400,"totalLiquidityUSD":591141},{"date":1693180800,"totalLiquidityUSD":611614},{"date":1693267200,"totalLiquidityUSD":625031},{"date":1693353600,"totalLiquidityUSD":642557},{"date":1693440000,"totalLiquidityUSD":638746},{"date":1693526400,"totalLiquidityUSD":622042},{"date":1693612800,"totalLiquidityUSD":605235},{"date":1693699200,"totalLiquidityUSD":595862},{"date":1693785600,"totalLiquidityUSD":587678},{"date":1693872000,"totalLiquidityUSD":576426},{"date":1693958400,"totalLiquidityUSD":581257},{"date":1694044800,"totalLiquidityUSD":577312},{"date":1694131200,"totalLiquidityUSD":586374},{"date":1694217600,"totalLiquidityUSD":573875},{"date":1694304000,"totalLiquidityUSD":565674},{"date":1694390400,"totalLiquidityUSD":515232},{"date":1694476800,"totalLiquidityUSD":482014},{"date":1694563200,"totalLiquidityUSD":476965},{"date":1694649600,"totalLiquidityUSD":490269},{"date":1694736000,"totalLiquidityUSD":473491},{"date":1694822400,"totalLiquidityUSD":474598},{"date":1694908800,"totalLiquidityUSD":470649},{"date":1694995200,"totalLiquidityUSD":481556},{"date":1695081600,"totalLiquidityUSD":488930},{"date":1695168000,"totalLiquidityUSD":482353},{"date":1695254400,"totalLiquidityUSD":478397},{"date":1695340800,"totalLiquidityUSD":470199},{"date":1695427200,"totalLiquidityUSD":478942},{"date":1695513600,"totalLiquidityUSD":476028},{"date":1695600000,"totalLiquidityUSD":467366},{"date":1695686400,"totalLiquidityUSD":476565},{"date":1695772800,"totalLiquidityUSD":476833},{"date":1695859200,"totalLiquidityUSD":477101},{"date":1695945600,"totalLiquidityUSD":511466},{"date":1696032000,"totalLiquidityUSD":520279},{"date":1696118400,"totalLiquidityUSD":532653},{"date":1696204800,"totalLiquidityUSD":546357},{"date":1696291200,"totalLiquidityUSD":511198},{"date":1696377600,"totalLiquidityUSD":485471},{"date":1696464000,"totalLiquidityUSD":494410},{"date":1696550400,"totalLiquidityUSD":467777},{"date":1696636800,"totalLiquidityUSD":473712},{"date":1696723200,"totalLiquidityUSD":477447},{"date":1696809600,"totalLiquidityUSD":469450},{"date":1696896000,"totalLiquidityUSD":447091},{"date":1696982400,"totalLiquidityUSD":447605},{"date":1697068800,"totalLiquidityUSD":453073},{"date":1697155200,"totalLiquidityUSD":458981},{"date":1697241600,"totalLiquidityUSD":457919},{"date":1697328000,"totalLiquidityUSD":461230},{"date":1697414400,"totalLiquidityUSD":469796},{"date":1697500800,"totalLiquidityUSD":470486},{"date":1697587200,"totalLiquidityUSD":477746},{"date":1697673600,"totalLiquidityUSD":491146},{"date":1697760000,"totalLiquidityUSD":457165},{"date":1697846400,"totalLiquidityUSD":477475},{"date":1697932800,"totalLiquidityUSD":496438},{"date":1698019200,"totalLiquidityUSD":505547},{"date":1698105600,"totalLiquidityUSD":535998},{"date":1698192000,"totalLiquidityUSD":549893},{"date":1698278400,"totalLiquidityUSD":595254},{"date":1698364800,"totalLiquidityUSD":595540},{"date":1698451200,"totalLiquidityUSD":604852},{"date":1698537600,"totalLiquidityUSD":619765},{"date":1698624000,"totalLiquidityUSD":634353},{"date":1698710400,"totalLiquidityUSD":622317},{"date":1698796800,"totalLiquidityUSD":604874},{"date":1698883200,"totalLiquidityUSD":618391},{"date":1698969600,"totalLiquidityUSD":627783},{"date":1699056000,"totalLiquidityUSD":631939},{"date":1699142400,"totalLiquidityUSD":687359},{"date":1699228800,"totalLiquidityUSD":673622},{"date":1699315200,"totalLiquidityUSD":692538},{"date":1699401600,"totalLiquidityUSD":664775},{"date":1699488000,"totalLiquidityUSD":688507},{"date":1699574400,"totalLiquidityUSD":652438},{"date":1699660800,"totalLiquidityUSD":676764},{"date":1699747200,"totalLiquidityUSD":676213},{"date":1699833600,"totalLiquidityUSD":694087},{"date":1699920000,"totalLiquidityUSD":673446},{"date":1700006400,"totalLiquidityUSD":652180},{"date":1700092800,"totalLiquidityUSD":685117},{"date":1700179200,"totalLiquidityUSD":648419},{"date":1700265600,"totalLiquidityUSD":638708},{"date":1700352000,"totalLiquidityUSD":624978},{"date":1700438400,"totalLiquidityUSD":643942},{"date":1700524800,"totalLiquidityUSD":704939},{"date":1700611200,"totalLiquidityUSD":621048},{"date":1700697600,"totalLiquidityUSD":677238},{"date":1700784000,"totalLiquidityUSD":658872},{"date":1700870400,"totalLiquidityUSD":698365},{"date":1700956800,"totalLiquidityUSD":311370},{"date":1701043200,"totalLiquidityUSD":307812},{"date":1701129600,"totalLiquidityUSD":301058},{"date":1701216000,"totalLiquidityUSD":291961},{"date":1701302400,"totalLiquidityUSD":291662},{"date":1701388800,"totalLiquidityUSD":289952},{"date":1701475200,"totalLiquidityUSD":295631},{"date":1701561600,"totalLiquidityUSD":301314},{"date":1701648000,"totalLiquidityUSD":294057},{"date":1701734400,"totalLiquidityUSD":302128},{"date":1701820800,"totalLiquidityUSD":311741},{"date":1701907200,"totalLiquidityUSD":284186},{"date":1701993600,"totalLiquidityUSD":293103},{"date":1702080000,"totalLiquidityUSD":309052},{"date":1702166400,"totalLiquidityUSD":311124},{"date":1702252800,"totalLiquidityUSD":205865},{"date":1702339200,"totalLiquidityUSD":187558},{"date":1702425600,"totalLiquidityUSD":188046},{"date":1702512000,"totalLiquidityUSD":207635},{"date":1702598400,"totalLiquidityUSD":205588},{"date":1702684800,"totalLiquidityUSD":190828},{"date":1702771200,"totalLiquidityUSD":198865},{"date":1702857600,"totalLiquidityUSD":192136},{"date":1702944000,"totalLiquidityUSD":187674},{"date":1703030400,"totalLiquidityUSD":180931},{"date":1703116800,"totalLiquidityUSD":185568},{"date":1703203200,"totalLiquidityUSD":189999},{"date":1703289600,"totalLiquidityUSD":194612},{"date":1703376000,"totalLiquidityUSD":193569},{"date":1703462400,"totalLiquidityUSD":192526},{"date":1703548800,"totalLiquidityUSD":202813},{"date":1703635200,"totalLiquidityUSD":194973},{"date":1703721600,"totalLiquidityUSD":196487},{"date":1703808000,"totalLiquidityUSD":186588},{"date":1703894400,"totalLiquidityUSD":185561},{"date":1703980800,"totalLiquidityUSD":183964},{"date":1704067200,"totalLiquidityUSD":181551},{"date":1704153600,"totalLiquidityUSD":154725},{"date":1704240000,"totalLiquidityUSD":149308},{"date":1704326400,"totalLiquidityUSD":128291},{"date":1704412800,"totalLiquidityUSD":133627},{"date":1704499200,"totalLiquidityUSD":125776},{"date":1704585600,"totalLiquidityUSD":121069},{"date":1704672000,"totalLiquidityUSD":116832},{"date":1704758400,"totalLiquidityUSD":117303},{"date":1704844800,"totalLiquidityUSD":113108},{"date":1704931200,"totalLiquidityUSD":120821},{"date":1705017600,"totalLiquidityUSD":124286},{"date":1705104000,"totalLiquidityUSD":122640},{"date":1705190400,"totalLiquidityUSD":123551},{"date":1705276800,"totalLiquidityUSD":120205},{"date":1705363200,"totalLiquidityUSD":122815},{"date":1705449600,"totalLiquidityUSD":124581},{"date":1705536000,"totalLiquidityUSD":131467},{"date":1705622400,"totalLiquidityUSD":117868},{"date":1705708800,"totalLiquidityUSD":118778},{"date":1705795200,"totalLiquidityUSD":118838},{"date":1705881600,"totalLiquidityUSD":119660},{"date":1705968000,"totalLiquidityUSD":112024},{"date":1706054400,"totalLiquidityUSD":111221},{"date":1706140800,"totalLiquidityUSD":114701},{"date":1706227200,"totalLiquidityUSD":113900},{"date":1706313600,"totalLiquidityUSD":119951},{"date":1706400000,"totalLiquidityUSD":121728},{"date":1706486400,"totalLiquidityUSD":119973},{"date":1706572800,"totalLiquidityUSD":123466},{"date":1706659200,"totalLiquidityUSD":121808},{"date":1706745600,"totalLiquidityUSD":119290},{"date":1706832000,"totalLiquidityUSD":129649},{"date":1706918400,"totalLiquidityUSD":122845},{"date":1707004800,"totalLiquidityUSD":120322},{"date":1707091200,"totalLiquidityUSD":116008},{"date":1707177600,"totalLiquidityUSD":117782},{"date":1707264000,"totalLiquidityUSD":116985},{"date":1707350400,"totalLiquidityUSD":121343},{"date":1707436800,"totalLiquidityUSD":122267},{"date":1707523200,"totalLiquidityUSD":123188},{"date":1707609600,"totalLiquidityUSD":123247},{"date":1707696000,"totalLiquidityUSD":123315},{"date":1707782400,"totalLiquidityUSD":128551},{"date":1707868800,"totalLiquidityUSD":131261},{"date":1707955200,"totalLiquidityUSD":133047},{"date":1708041600,"totalLiquidityUSD":137406},{"date":1708128000,"totalLiquidityUSD":142993},{"date":1708214400,"totalLiquidityUSD":139665},{"date":1708300800,"totalLiquidityUSD":145697},{"date":1708387200,"totalLiquidityUSD":145771},{"date":1708473600,"totalLiquidityUSD":154290},{"date":1708560000,"totalLiquidityUSD":144983},{"date":1708646400,"totalLiquidityUSD":144201},{"date":1708732800,"totalLiquidityUSD":141717},{"date":1708819200,"totalLiquidityUSD":146277},{"date":1708905600,"totalLiquidityUSD":151347},{"date":1708992000,"totalLiquidityUSD":161477},{"date":1709078400,"totalLiquidityUSD":159916},{"date":1709164800,"totalLiquidityUSD":155902},{"date":1709251200,"totalLiquidityUSD":160082},{"date":1709337600,"totalLiquidityUSD":173301},{"date":1709424000,"totalLiquidityUSD":184747},{"date":1709510400,"totalLiquidityUSD":179993},{"date":1709596800,"totalLiquidityUSD":184935},{"date":1709683200,"totalLiquidityUSD":166439},{"date":1709769600,"totalLiquidityUSD":180267},{"date":1709856000,"totalLiquidityUSD":178730},{"date":1709942400,"totalLiquidityUSD":179634},{"date":1710028800,"totalLiquidityUSD":186197},{"date":1710115200,"totalLiquidityUSD":180614},{"date":1710201600,"totalLiquidityUSD":188812},{"date":1710288000,"totalLiquidityUSD":185987},{"date":1710374400,"totalLiquidityUSD":194117},{"date":1710460800,"totalLiquidityUSD":186953},{"date":1710547200,"totalLiquidityUSD":176550},{"date":1710633600,"totalLiquidityUSD":159722},{"date":1710720000,"totalLiquidityUSD":162116},{"date":1710806400,"totalLiquidityUSD":146671},{"date":1710892800,"totalLiquidityUSD":141295},{"date":1710979200,"totalLiquidityUSD":149124},{"date":1711065600,"totalLiquidityUSD":145311},{"date":1711152000,"totalLiquidityUSD":144595},{"date":1711238400,"totalLiquidityUSD":147775},{"date":1711324800,"totalLiquidityUSD":156397},{"date":1711411200,"totalLiquidityUSD":163357},{"date":1711497600,"totalLiquidityUSD":161867},{"date":1711584000,"totalLiquidityUSD":156486},{"date":1711670400,"totalLiquidityUSD":158898},{"date":1711756800,"totalLiquidityUSD":155849},{"date":1711843200,"totalLiquidityUSD":153578},{"date":1711929600,"totalLiquidityUSD":156767},{"date":1712016000,"totalLiquidityUSD":146692},{"date":1712102400,"totalLiquidityUSD":135829},{"date":1712188800,"totalLiquidityUSD":132774},{"date":1712275200,"totalLiquidityUSD":107826},{"date":1712361600,"totalLiquidityUSD":106596},{"date":1712448000,"totalLiquidityUSD":108560},{"date":1712534400,"totalLiquidityUSD":109030},{"date":1712620800,"totalLiquidityUSD":141667},{"date":1712707200,"totalLiquidityUSD":133115},{"date":1712793600,"totalLiquidityUSD":129258},{"date":1712880000,"totalLiquidityUSD":126422},{"date":1712966400,"totalLiquidityUSD":102274},{"date":1713052800,"totalLiquidityUSD":89823},{"date":1713139200,"totalLiquidityUSD":92993},{"date":1713225600,"totalLiquidityUSD":93032},{"date":1713312000,"totalLiquidityUSD":94530},{"date":1713398400,"totalLiquidityUSD":90668},{"date":1713484800,"totalLiquidityUSD":97745},{"date":1713571200,"totalLiquidityUSD":96224},{"date":1713657600,"totalLiquidityUSD":103309},{"date":1713744000,"totalLiquidityUSD":101011},{"date":1713830400,"totalLiquidityUSD":105752},{"date":1713916800,"totalLiquidityUSD":103452},{"date":1714003200,"totalLiquidityUSD":97224},{"date":1714089600,"totalLiquidityUSD":100403},{"date":1714176000,"totalLiquidityUSD":105161},{"date":1714262400,"totalLiquidityUSD":99709},{"date":1714348800,"totalLiquidityUSD":102897},{"date":1714435200,"totalLiquidityUSD":97289},{"date":1714521600,"totalLiquidityUSD":91052},{"date":1714608000,"totalLiquidityUSD":92665},{"date":1714694400,"totalLiquidityUSD":92442},{"date":1714780800,"totalLiquidityUSD":95567},{"date":1714867200,"totalLiquidityUSD":95612},{"date":1714953600,"totalLiquidityUSD":97141},{"date":1715040000,"totalLiquidityUSD":96413},{"date":1715126400,"totalLiquidityUSD":97224},{"date":1715212800,"totalLiquidityUSD":93410},{"date":1715299200,"totalLiquidityUSD":98846},{"date":1715385600,"totalLiquidityUSD":93479},{"date":1715472000,"totalLiquidityUSD":93522},{"date":1715558400,"totalLiquidityUSD":92787},{"date":1715644800,"totalLiquidityUSD":90510},{"date":1715731200,"totalLiquidityUSD":88188},{"date":1715817600,"totalLiquidityUSD":93682},{"date":1715904000,"totalLiquidityUSD":93133},{"date":1715990400,"totalLiquidityUSD":96861},{"date":1716076800,"totalLiquidityUSD":96673},{"date":1716163200,"totalLiquidityUSD":92291},{"date":1716249600,"totalLiquidityUSD":101645},{"date":1716336000,"totalLiquidityUSD":96192},{"date":1716422400,"totalLiquidityUSD":95492},{"date":1716508800,"totalLiquidityUSD":94056},{"date":1716595200,"totalLiquidityUSD":97799},{"date":1716681600,"totalLiquidityUSD":97099},{"date":1716768000,"totalLiquidityUSD":94279},{"date":1716854400,"totalLiquidityUSD":96865},{"date":1716940800,"totalLiquidityUSD":95417},{"date":1717027200,"totalLiquidityUSD":93771},{"date":1717113600,"totalLiquidityUSD":92365},{"date":1717200000,"totalLiquidityUSD":90239},{"date":1717286400,"totalLiquidityUSD":93169},{"date":1717372800,"totalLiquidityUSD":92485},{"date":1717459200,"totalLiquidityUSD":93605},{"date":1717545600,"totalLiquidityUSD":94736},{"date":1717632000,"totalLiquidityUSD":96946},{"date":1717718400,"totalLiquidityUSD":95540},{"date":1717804800,"totalLiquidityUSD":86170},{"date":1717891200,"totalLiquidityUSD":81135},{"date":1717977600,"totalLiquidityUSD":83347},{"date":1718064000,"totalLiquidityUSD":82654},{"date":1718150400,"totalLiquidityUSD":78268},{"date":1718236800,"totalLiquidityUSD":81274},{"date":1718323200,"totalLiquidityUSD":77536},{"date":1718409600,"totalLiquidityUSD":73574},{"date":1718496000,"totalLiquidityUSD":75861},{"date":1718582400,"totalLiquidityUSD":78241},{"date":1718668800,"totalLiquidityUSD":74831},{"date":1718755200,"totalLiquidityUSD":66550},{"date":1718841600,"totalLiquidityUSD":67071},{"date":1718928000,"totalLiquidityUSD":66441},{"date":1719014400,"totalLiquidityUSD":68310},{"date":1719100800,"totalLiquidityUSD":67752},{"date":1719187200,"totalLiquidityUSD":65783},{"date":1719273600,"totalLiquidityUSD":68523},{"date":1719360000,"totalLiquidityUSD":71289},{"date":1719446400,"totalLiquidityUSD":70874},{"date":1719532800,"totalLiquidityUSD":71212},{"date":1719619200,"totalLiquidityUSD":69760},{"date":1719705600,"totalLiquidityUSD":69153},{"date":1719792000,"totalLiquidityUSD":71228},{"date":1719878400,"totalLiquidityUSD":66227},{"date":1719964800,"totalLiquidityUSD":68090},{"date":1720051200,"totalLiquidityUSD":65386},{"date":1720137600,"totalLiquidityUSD":53865},{"date":1720224000,"totalLiquidityUSD":51443},{"date":1720310400,"totalLiquidityUSD":54930},{"date":1720396800,"totalLiquidityUSD":50522},{"date":1720483200,"totalLiquidityUSD":52272},{"date":1720569600,"totalLiquidityUSD":52365},{"date":1720656000,"totalLiquidityUSD":52520},{"date":1720742400,"totalLiquidityUSD":51681},{"date":1720828800,"totalLiquidityUSD":52380},{"date":1720915200,"totalLiquidityUSD":53610},{"date":1721001600,"totalLiquidityUSD":54965},{"date":1721088000,"totalLiquidityUSD":57111},{"date":1721174400,"totalLiquidityUSD":58972},{"date":1721260800,"totalLiquidityUSD":60688},{"date":1721347200,"totalLiquidityUSD":58657},{"date":1721433600,"totalLiquidityUSD":60265},{"date":1721520000,"totalLiquidityUSD":60900},{"date":1721606400,"totalLiquidityUSD":62790},{"date":1721692800,"totalLiquidityUSD":59385},{"date":1721779200,"totalLiquidityUSD":57272},{"date":1721865600,"totalLiquidityUSD":56864},{"date":1721952000,"totalLiquidityUSD":54550},{"date":1722038400,"totalLiquidityUSD":57675},{"date":1722124800,"totalLiquidityUSD":57612},{"date":1722211200,"totalLiquidityUSD":56034},{"date":1722297600,"totalLiquidityUSD":56869},{"date":1722384000,"totalLiquidityUSD":57294},{"date":1722470400,"totalLiquidityUSD":54731},{"date":1722556800,"totalLiquidityUSD":52579},{"date":1722643200,"totalLiquidityUSD":48283},{"date":1722729600,"totalLiquidityUSD":45571},{"date":1722816000,"totalLiquidityUSD":44241},{"date":1722902400,"totalLiquidityUSD":41777},{"date":1722988800,"totalLiquidityUSD":42533},{"date":1723075200,"totalLiquidityUSD":40589},{"date":1723161600,"totalLiquidityUSD":45055},{"date":1723248000,"totalLiquidityUSD":44594},{"date":1723334400,"totalLiquidityUSD":45731},{"date":1723420800,"totalLiquidityUSD":42338},{"date":1723507200,"totalLiquidityUSD":45079},{"date":1723593600,"totalLiquidityUSD":44668},{"date":1723680000,"totalLiquidityUSD":43461},{"date":1723766400,"totalLiquidityUSD":43298},{"date":1723852800,"totalLiquidityUSD":41599},{"date":1723939200,"totalLiquidityUSD":42775},{"date":1724025600,"totalLiquidityUSD":44201},{"date":1724112000,"totalLiquidityUSD":43604},{"date":1724198400,"totalLiquidityUSD":44770},{"date":1724284800,"totalLiquidityUSD":46864},{"date":1724371200,"totalLiquidityUSD":46419},{"date":1724457600,"totalLiquidityUSD":52291},{"date":1724544000,"totalLiquidityUSD":57800},{"date":1724630400,"totalLiquidityUSD":54817},{"date":1724716800,"totalLiquidityUSD":50586},{"date":1724803200,"totalLiquidityUSD":48886},{"date":1724889600,"totalLiquidityUSD":48571},{"date":1724976000,"totalLiquidityUSD":45947},{"date":1725062400,"totalLiquidityUSD":46656},{"date":1725148800,"totalLiquidityUSD":45194},{"date":1725235200,"totalLiquidityUSD":43937},{"date":1725321600,"totalLiquidityUSD":44448},{"date":1725408000,"totalLiquidityUSD":44105},{"date":1725494400,"totalLiquidityUSD":44739},{"date":1725580800,"totalLiquidityUSD":48459},{"date":1725667200,"totalLiquidityUSD":47079},{"date":1725753600,"totalLiquidityUSD":53975},{"date":1725840000,"totalLiquidityUSD":54721},{"date":1725926400,"totalLiquidityUSD":64754},{"date":1726012800,"totalLiquidityUSD":61428},{"date":1726099200,"totalLiquidityUSD":56485},{"date":1726185600,"totalLiquidityUSD":56036},{"date":1726272000,"totalLiquidityUSD":55506},{"date":1726358400,"totalLiquidityUSD":55105},{"date":1726444800,"totalLiquidityUSD":54840},{"date":1726531200,"totalLiquidityUSD":53328},{"date":1726617600,"totalLiquidityUSD":55776},{"date":1726704000,"totalLiquidityUSD":57372},{"date":1726790400,"totalLiquidityUSD":58875},{"date":1726876800,"totalLiquidityUSD":59472},{"date":1726963200,"totalLiquidityUSD":60456},{"date":1727049600,"totalLiquidityUSD":58135},{"date":1727136000,"totalLiquidityUSD":60038},{"date":1727222400,"totalLiquidityUSD":60902},{"date":1727308800,"totalLiquidityUSD":61551},{"date":1727395200,"totalLiquidityUSD":61940},{"date":1727481600,"totalLiquidityUSD":63246},{"date":1727568000,"totalLiquidityUSD":60337},{"date":1727654400,"totalLiquidityUSD":62274},{"date":1727740800,"totalLiquidityUSD":57446},{"date":1727827200,"totalLiquidityUSD":42406},{"date":1727913600,"totalLiquidityUSD":42076},{"date":1728000000,"totalLiquidityUSD":41792},{"date":1728086400,"totalLiquidityUSD":43689},{"date":1728172800,"totalLiquidityUSD":43247},{"date":1728259200,"totalLiquidityUSD":44244},{"date":1728345600,"totalLiquidityUSD":45714},{"date":1728432000,"totalLiquidityUSD":43331},{"date":1728518400,"totalLiquidityUSD":42669},{"date":1728604800,"totalLiquidityUSD":42218},{"date":1728691200,"totalLiquidityUSD":44134},{"date":1728777600,"totalLiquidityUSD":44534},{"date":1728864000,"totalLiquidityUSD":43531},{"date":1728950400,"totalLiquidityUSD":46813},{"date":1729036800,"totalLiquidityUSD":40828},{"date":1729123200,"totalLiquidityUSD":39631},{"date":1729209600,"totalLiquidityUSD":38808},{"date":1729296000,"totalLiquidityUSD":40040},{"date":1729382400,"totalLiquidityUSD":47983},{"date":1729468800,"totalLiquidityUSD":62274},{"date":1729555200,"totalLiquidityUSD":66470},{"date":1729641600,"totalLiquidityUSD":56947},{"date":1729728000,"totalLiquidityUSD":48519},{"date":1729814400,"totalLiquidityUSD":48393},{"date":1729900800,"totalLiquidityUSD":47955},{"date":1729987200,"totalLiquidityUSD":44514},{"date":1730073600,"totalLiquidityUSD":49469},{"date":1730160000,"totalLiquidityUSD":44199},{"date":1730246400,"totalLiquidityUSD":45083},{"date":1730332800,"totalLiquidityUSD":45830},{"date":1730419200,"totalLiquidityUSD":34905},{"date":1730505600,"totalLiquidityUSD":36377},{"date":1730592000,"totalLiquidityUSD":35616},{"date":1730678400,"totalLiquidityUSD":33163},{"date":1730764800,"totalLiquidityUSD":32692},{"date":1730851200,"totalLiquidityUSD":35356},{"date":1730937600,"totalLiquidityUSD":38286},{"date":1731024000,"totalLiquidityUSD":37613},{"date":1731110400,"totalLiquidityUSD":36569},{"date":1731196800,"totalLiquidityUSD":39395},{"date":1731283200,"totalLiquidityUSD":40029},{"date":1731369600,"totalLiquidityUSD":39740},{"date":1731456000,"totalLiquidityUSD":38862},{"date":1731542400,"totalLiquidityUSD":38773},{"date":1731628800,"totalLiquidityUSD":37279},{"date":1731715200,"totalLiquidityUSD":37379},{"date":1731801600,"totalLiquidityUSD":39982},{"date":1731888000,"totalLiquidityUSD":37098},{"date":1731974400,"totalLiquidityUSD":39965},{"date":1732060800,"totalLiquidityUSD":38055},{"date":1732147200,"totalLiquidityUSD":39798},{"date":1732233600,"totalLiquidityUSD":40917},{"date":1732320000,"totalLiquidityUSD":40312},{"date":1732406400,"totalLiquidityUSD":44984},{"date":1732492800,"totalLiquidityUSD":45826},{"date":1732579200,"totalLiquidityUSD":45804},{"date":1732665600,"totalLiquidityUSD":44135},{"date":1732752000,"totalLiquidityUSD":45561},{"date":1732838400,"totalLiquidityUSD":48318},{"date":1732924800,"totalLiquidityUSD":49229},{"date":1733011200,"totalLiquidityUSD":51161},{"date":1733097600,"totalLiquidityUSD":54213},{"date":1733184000,"totalLiquidityUSD":54031},{"date":1733270400,"totalLiquidityUSD":62613},{"date":1733356800,"totalLiquidityUSD":64982},{"date":1733443200,"totalLiquidityUSD":61778},{"date":1733529600,"totalLiquidityUSD":62394},{"date":1733616000,"totalLiquidityUSD":63330},{"date":1733702400,"totalLiquidityUSD":62105},{"date":1733788800,"totalLiquidityUSD":48694},{"date":1733875200,"totalLiquidityUSD":47123},{"date":1733961600,"totalLiquidityUSD":49668},{"date":1734048000,"totalLiquidityUSD":52104},{"date":1734134400,"totalLiquidityUSD":52902},{"date":1734220800,"totalLiquidityUSD":49694},{"date":1734307200,"totalLiquidityUSD":53760},{"date":1734393600,"totalLiquidityUSD":50905},{"date":1734480000,"totalLiquidityUSD":48363},{"date":1734566400,"totalLiquidityUSD":42481},{"date":1734652800,"totalLiquidityUSD":37906},{"date":1734739200,"totalLiquidityUSD":39540},{"date":1734825600,"totalLiquidityUSD":36599},{"date":1734912000,"totalLiquidityUSD":36925},{"date":1734998400,"totalLiquidityUSD":40193},{"date":1735084800,"totalLiquidityUSD":41173},{"date":1735171200,"totalLiquidityUSD":40520},{"date":1735257600,"totalLiquidityUSD":39213},{"date":1735344000,"totalLiquidityUSD":39540},{"date":1735430400,"totalLiquidityUSD":40752},{"date":1735516800,"totalLiquidityUSD":38915},{"date":1735603200,"totalLiquidityUSD":38590},{"date":1735689600,"totalLiquidityUSD":38774},{"date":1735776000,"totalLiquidityUSD":40390},{"date":1735862400,"totalLiquidityUSD":41036},{"date":1735948800,"totalLiquidityUSD":44267},{"date":1736035200,"totalLiquidityUSD":43621},{"date":1736121600,"totalLiquidityUSD":43621},{"date":1736208000,"totalLiquidityUSD":43621},{"date":1736294400,"totalLiquidityUSD":38774},{"date":1736380800,"totalLiquidityUSD":36835},{"date":1736467200,"totalLiquidityUSD":35187},{"date":1736553600,"totalLiquidityUSD":36512},{"date":1736640000,"totalLiquidityUSD":36189},{"date":1736726400,"totalLiquidityUSD":35123},{"date":1736812800,"totalLiquidityUSD":33055},{"date":1736899200,"totalLiquidityUSD":34283},{"date":1736985600,"totalLiquidityUSD":36835},{"date":1737072000,"totalLiquidityUSD":36189},{"date":1737158400,"totalLiquidityUSD":39097},{"date":1737244800,"totalLiquidityUSD":36189},{"date":1737331200,"totalLiquidityUSD":31921},{"date":1737417600,"totalLiquidityUSD":31513},{"date":1737504000,"totalLiquidityUSD":32715},{"date":1737590400,"totalLiquidityUSD":32427},{"date":1737676800,"totalLiquidityUSD":32555},{"date":1737763200,"totalLiquidityUSD":31183},{"date":1737849600,"totalLiquidityUSD":31914},{"date":1737936000,"totalLiquidityUSD":30792},{"date":1738022400,"totalLiquidityUSD":30392},{"date":1738108800,"totalLiquidityUSD":27776},{"date":1738195200,"totalLiquidityUSD":30085},{"date":1738281600,"totalLiquidityUSD":30623},{"date":1738368000,"totalLiquidityUSD":31866},{"date":1738454400,"totalLiquidityUSD":29004},{"date":1738540800,"totalLiquidityUSD":23601},{"date":1738627200,"totalLiquidityUSD":23632},{"date":1738713600,"totalLiquidityUSD":22635},{"date":1738800000,"totalLiquidityUSD":21991},{"date":1738886400,"totalLiquidityUSD":21277},{"date":1738972800,"totalLiquidityUSD":21042},{"date":1739059200,"totalLiquidityUSD":21763},{"date":1739145600,"totalLiquidityUSD":22039},{"date":1739232000,"totalLiquidityUSD":23557},{"date":1739318400,"totalLiquidityUSD":22661},{"date":1739404800,"totalLiquidityUSD":24307},{"date":1739491200,"totalLiquidityUSD":23463},{"date":1739577600,"totalLiquidityUSD":23718},{"date":1739664000,"totalLiquidityUSD":22735},{"date":1739750400,"totalLiquidityUSD":23307},{"date":1739836800,"totalLiquidityUSD":22743},{"date":1739923200,"totalLiquidityUSD":21576},{"date":1740009600,"totalLiquidityUSD":21617},{"date":1740096000,"totalLiquidityUSD":22752},{"date":1740182400,"totalLiquidityUSD":22282},{"date":1740268800,"totalLiquidityUSD":23417},{"date":1740355200,"totalLiquidityUSD":22254},{"date":1740441600,"totalLiquidityUSD":18555},{"date":1740528000,"totalLiquidityUSD":19752},{"date":1740614400,"totalLiquidityUSD":20229},{"date":1740700800,"totalLiquidityUSD":20527},{"date":1740787200,"totalLiquidityUSD":20418},{"date":1740873600,"totalLiquidityUSD":19949},{"date":1740960000,"totalLiquidityUSD":20950},{"date":1741046400,"totalLiquidityUSD":17106},{"date":1741132800,"totalLiquidityUSD":17616},{"date":1741219200,"totalLiquidityUSD":18353},{"date":1741305600,"totalLiquidityUSD":18004},{"date":1741392000,"totalLiquidityUSD":17454},{"date":1741478400,"totalLiquidityUSD":17097},{"date":1741564800,"totalLiquidityUSD":15132},{"date":1741651200,"totalLiquidityUSD":14363},{"date":1741737600,"totalLiquidityUSD":15811},{"date":1741824000,"totalLiquidityUSD":16360},{"date":1741910400,"totalLiquidityUSD":16286},{"date":1741996800,"totalLiquidityUSD":16731},{"date":1742083200,"totalLiquidityUSD":16769},{"date":1742169600,"totalLiquidityUSD":16061},{"date":1742256000,"totalLiquidityUSD":17160},{"date":1742342400,"totalLiquidityUSD":16815},{"date":1742428800,"totalLiquidityUSD":16957},{"date":1742515200,"totalLiquidityUSD":16751},{"date":1742601600,"totalLiquidityUSD":16445},{"date":1742688000,"totalLiquidityUSD":16904},{"date":1742774400,"totalLiquidityUSD":17386},{"date":1742860800,"totalLiquidityUSD":17857},{"date":1742947200,"totalLiquidityUSD":17899},{"date":1743033600,"totalLiquidityUSD":17870},{"date":1743120000,"totalLiquidityUSD":17537},{"date":1743206400,"totalLiquidityUSD":15615},{"date":1743292800,"totalLiquidityUSD":15134},{"date":1743379200,"totalLiquidityUSD":15189},{"date":1743465600,"totalLiquidityUSD":15149},{"date":1743552000,"totalLiquidityUSD":14868},{"date":1743638400,"totalLiquidityUSD":14298},{"date":1743724800,"totalLiquidityUSD":14073},{"date":1743811200,"totalLiquidityUSD":14296},{"date":1743897600,"totalLiquidityUSD":13946},{"date":1743984000,"totalLiquidityUSD":12408},{"date":1744070400,"totalLiquidityUSD":13085},{"date":1744156800,"totalLiquidityUSD":12187},{"date":1744243200,"totalLiquidityUSD":13352},{"date":1744329600,"totalLiquidityUSD":13087},{"date":1744416000,"totalLiquidityUSD":13420},{"date":1744502400,"totalLiquidityUSD":14145},{"date":1744588800,"totalLiquidityUSD":13649},{"date":1744675200,"totalLiquidityUSD":13499},{"date":1744761600,"totalLiquidityUSD":13277},{"date":1744848000,"totalLiquidityUSD":13217},{"date":1744934400,"totalLiquidityUSD":13219},{"date":1745020800,"totalLiquidityUSD":14139},{"date":1745107200,"totalLiquidityUSD":14627},{"date":1745193600,"totalLiquidityUSD":15068},{"date":1745280000,"totalLiquidityUSD":15014},{"date":1745366400,"totalLiquidityUSD":15765},{"date":1745452800,"totalLiquidityUSD":16577},{"date":1745539200,"totalLiquidityUSD":16571},{"date":1745625600,"totalLiquidityUSD":17265},{"date":1745712000,"totalLiquidityUSD":17184},{"date":1745798400,"totalLiquidityUSD":16594},{"date":1745884800,"totalLiquidityUSD":17927},{"date":1745971200,"totalLiquidityUSD":16783},{"date":1746057600,"totalLiquidityUSD":16983},{"date":1746144000,"totalLiquidityUSD":17502},{"date":1746230400,"totalLiquidityUSD":17176},{"date":1746316800,"totalLiquidityUSD":16056},{"date":1746403200,"totalLiquidityUSD":15637},{"date":1746489600,"totalLiquidityUSD":15893},{"date":1746576000,"totalLiquidityUSD":15500},{"date":1746662400,"totalLiquidityUSD":16107},{"date":1746748800,"totalLiquidityUSD":18652},{"date":1746835200,"totalLiquidityUSD":20472},{"date":1746921600,"totalLiquidityUSD":21621},{"date":1747008000,"totalLiquidityUSD":21693},{"date":1747094400,"totalLiquidityUSD":20918},{"date":1747180800,"totalLiquidityUSD":22380},{"date":1747267200,"totalLiquidityUSD":21440},{"date":1747353600,"totalLiquidityUSD":20352},{"date":1747440000,"totalLiquidityUSD":19534},{"date":1747526400,"totalLiquidityUSD":19772},{"date":1747612800,"totalLiquidityUSD":21676},{"date":1747699200,"totalLiquidityUSD":21185},{"date":1747785600,"totalLiquidityUSD":21454},{"date":1747872000,"totalLiquidityUSD":22181},{"date":1747958400,"totalLiquidityUSD":22549},{"date":1748044800,"totalLiquidityUSD":20576},{"date":1748131200,"totalLiquidityUSD":20345},{"date":1748217600,"totalLiquidityUSD":20891},{"date":1748304000,"totalLiquidityUSD":21283},{"date":1748390400,"totalLiquidityUSD":22531},{"date":1748476800,"totalLiquidityUSD":23087},{"date":1748563200,"totalLiquidityUSD":21760},{"date":1748649600,"totalLiquidityUSD":20428},{"date":1748736000,"totalLiquidityUSD":19484},{"date":1748822400,"totalLiquidityUSD":20630},{"date":1748908800,"totalLiquidityUSD":22664},{"date":1748995200,"totalLiquidityUSD":22287},{"date":1749081600,"totalLiquidityUSD":23071},{"date":1749168000,"totalLiquidityUSD":21590},{"date":1749254400,"totalLiquidityUSD":22091},{"date":1749340800,"totalLiquidityUSD":22244},{"date":1749427200,"totalLiquidityUSD":22771},{"date":1749513600,"totalLiquidityUSD":23183},{"date":1749600000,"totalLiquidityUSD":23365},{"date":1749686400,"totalLiquidityUSD":22892},{"date":1749772800,"totalLiquidityUSD":21284},{"date":1749859200,"totalLiquidityUSD":21650},{"date":1749945600,"totalLiquidityUSD":21532},{"date":1750032000,"totalLiquidityUSD":21322},{"date":1750118400,"totalLiquidityUSD":21337},{"date":1750204800,"totalLiquidityUSD":20813},{"date":1750291200,"totalLiquidityUSD":20380},{"date":1750377600,"totalLiquidityUSD":19996},{"date":1750464000,"totalLiquidityUSD":19684},{"date":1750550400,"totalLiquidityUSD":18106},{"date":1750636800,"totalLiquidityUSD":17948},{"date":1750723200,"totalLiquidityUSD":19757},{"date":1750809600,"totalLiquidityUSD":20076},{"date":1750896000,"totalLiquidityUSD":20160},{"date":1750982400,"totalLiquidityUSD":19333},{"date":1751068800,"totalLiquidityUSD":19305},{"date":1751155200,"totalLiquidityUSD":19384},{"date":1751241600,"totalLiquidityUSD":19840},{"date":1751328000,"totalLiquidityUSD":19309},{"date":1751414400,"totalLiquidityUSD":18754},{"date":1751500800,"totalLiquidityUSD":20234},{"date":1751587200,"totalLiquidityUSD":20164},{"date":1751673600,"totalLiquidityUSD":18942},{"date":1751760000,"totalLiquidityUSD":18978},{"date":1751846400,"totalLiquidityUSD":19597},{"date":1751932800,"totalLiquidityUSD":19302},{"date":1752019200,"totalLiquidityUSD":19419},{"date":1752105600,"totalLiquidityUSD":20237},{"date":1752192000,"totalLiquidityUSD":21310},{"date":1752278400,"totalLiquidityUSD":21269},{"date":1752364800,"totalLiquidityUSD":20742},{"date":1752451200,"totalLiquidityUSD":21530},{"date":1752537600,"totalLiquidityUSD":20582},{"date":1752624000,"totalLiquidityUSD":21060},{"date":1752710400,"totalLiquidityUSD":21413},{"date":1752796800,"totalLiquidityUSD":21991},{"date":1752883200,"totalLiquidityUSD":21548},{"date":1752969600,"totalLiquidityUSD":21697},{"date":1753056000,"totalLiquidityUSD":22464},{"date":1753142400,"totalLiquidityUSD":23070},{"date":1753228800,"totalLiquidityUSD":23090},{"date":1753315200,"totalLiquidityUSD":21773},{"date":1753401600,"totalLiquidityUSD":20197},{"date":1753488000,"totalLiquidityUSD":20916},{"date":1753574400,"totalLiquidityUSD":20561},{"date":1753660800,"totalLiquidityUSD":20776},{"date":1753747200,"totalLiquidityUSD":19516},{"date":1753833600,"totalLiquidityUSD":19473},{"date":1753920000,"totalLiquidityUSD":19209},{"date":1754006400,"totalLiquidityUSD":17941},{"date":1754092800,"totalLiquidityUSD":17776},{"date":1754179200,"totalLiquidityUSD":17162},{"date":1754265600,"totalLiquidityUSD":17828},{"date":1754352000,"totalLiquidityUSD":18280},{"date":1754438400,"totalLiquidityUSD":17701},{"date":1754524800,"totalLiquidityUSD":18151},{"date":1754611200,"totalLiquidityUSD":19198},{"date":1754697600,"totalLiquidityUSD":20139},{"date":1754784000,"totalLiquidityUSD":20685},{"date":1754870400,"totalLiquidityUSD":20329},{"date":1754956800,"totalLiquidityUSD":19684},{"date":1755043200,"totalLiquidityUSD":20476},{"date":1755129600,"totalLiquidityUSD":21083},{"date":1755216000,"totalLiquidityUSD":19535},{"date":1755302400,"totalLiquidityUSD":19338},{"date":1755388800,"totalLiquidityUSD":20101},{"date":1755475200,"totalLiquidityUSD":20028},{"date":1755561600,"totalLiquidityUSD":19265},{"date":1755648000,"totalLiquidityUSD":18908},{"date":1755734400,"totalLiquidityUSD":19378},{"date":1755820800,"totalLiquidityUSD":18720},{"date":1755907200,"totalLiquidityUSD":19886},{"date":1755993600,"totalLiquidityUSD":19471},{"date":1756080000,"totalLiquidityUSD":19393},{"date":1756166400,"totalLiquidityUSD":18089},{"date":1756252800,"totalLiquidityUSD":18750},{"date":1756339200,"totalLiquidityUSD":18538},{"date":1756425600,"totalLiquidityUSD":19083},{"date":1756512000,"totalLiquidityUSD":17860},{"date":1756598400,"totalLiquidityUSD":18258},{"date":1756684800,"totalLiquidityUSD":17997},{"date":1756771200,"totalLiquidityUSD":17826},{"date":1756857600,"totalLiquidityUSD":18284},{"date":1756944000,"totalLiquidityUSD":18315},{"date":1757030400,"totalLiquidityUSD":18058},{"date":1757116800,"totalLiquidityUSD":18548},{"date":1757203200,"totalLiquidityUSD":18510},{"date":1757289600,"totalLiquidityUSD":18635},{"date":1757376000,"totalLiquidityUSD":19088},{"date":1757462400,"totalLiquidityUSD":19284},{"date":1757548800,"totalLiquidityUSD":19549},{"date":1757635200,"totalLiquidityUSD":19654},{"date":1757721600,"totalLiquidityUSD":20001},{"date":1757808000,"totalLiquidityUSD":19941},{"date":1757894400,"totalLiquidityUSD":19186},{"date":1757980800,"totalLiquidityUSD":18508},{"date":1758067200,"totalLiquidityUSD":18770},{"date":1758153600,"totalLiquidityUSD":19165},{"date":1758240000,"totalLiquidityUSD":19430},{"date":1758326400,"totalLiquidityUSD":18748},{"date":1758412800,"totalLiquidityUSD":19157},{"date":1758499200,"totalLiquidityUSD":16514},{"date":1758585600,"totalLiquidityUSD":15287},{"date":1758672000,"totalLiquidityUSD":15684},{"date":1758758400,"totalLiquidityUSD":15440},{"date":1758844800,"totalLiquidityUSD":14775},{"date":1758931200,"totalLiquidityUSD":15170},{"date":1759017600,"totalLiquidityUSD":14959},{"date":1759104000,"totalLiquidityUSD":15186},{"date":1759190400,"totalLiquidityUSD":15262},{"date":1759276800,"totalLiquidityUSD":15412},{"date":1759363200,"totalLiquidityUSD":16278},{"date":1759449600,"totalLiquidityUSD":16297},{"date":1759536000,"totalLiquidityUSD":16609},{"date":1759622400,"totalLiquidityUSD":16364},{"date":1759708800,"totalLiquidityUSD":16269},{"date":1759795200,"totalLiquidityUSD":16625},{"date":1759881600,"totalLiquidityUSD":16222},{"date":1759968000,"totalLiquidityUSD":16472},{"date":1760054400,"totalLiquidityUSD":16386},{"date":1760140800,"totalLiquidityUSD":10944},{"date":1760227200,"totalLiquidityUSD":10764},{"date":1760313600,"totalLiquidityUSD":12450},{"date":1760400000,"totalLiquidityUSD":13027},{"date":1760486400,"totalLiquidityUSD":12272},{"date":1760572800,"totalLiquidityUSD":11700},{"date":1760659200,"totalLiquidityUSD":11613},{"date":1760745600,"totalLiquidityUSD":11310},{"date":1760832000,"totalLiquidityUSD":11181},{"date":1760918400,"totalLiquidityUSD":11596},{"date":1761004800,"totalLiquidityUSD":11593},{"date":1761091200,"totalLiquidityUSD":11409},{"date":1761177600,"totalLiquidityUSD":11223},{"date":1761264000,"totalLiquidityUSD":12991},{"date":1761350400,"totalLiquidityUSD":13804},{"date":1761436800,"totalLiquidityUSD":12692},{"date":1761523200,"totalLiquidityUSD":13016},{"date":1761609600,"totalLiquidityUSD":12740},{"date":1761696000,"totalLiquidityUSD":12253},{"date":1761782400,"totalLiquidityUSD":12380},{"date":1761868800,"totalLiquidityUSD":11562},{"date":1761955200,"totalLiquidityUSD":11520},{"date":1762041600,"totalLiquidityUSD":11842},{"date":1762128000,"totalLiquidityUSD":11066},{"date":1762214400,"totalLiquidityUSD":10739},{"date":1762300800,"totalLiquidityUSD":10103},{"date":1762387200,"totalLiquidityUSD":10926},{"date":1762473600,"totalLiquidityUSD":10473},{"date":1762560000,"totalLiquidityUSD":11973},{"date":1762646400,"totalLiquidityUSD":11276},{"date":1762732800,"totalLiquidityUSD":11582},{"date":1762819200,"totalLiquidityUSD":11523},{"date":1762905600,"totalLiquidityUSD":10828},{"date":1762992000,"totalLiquidityUSD":10839},{"date":1763078400,"totalLiquidityUSD":10377},{"date":1763164800,"totalLiquidityUSD":10111},{"date":1763251200,"totalLiquidityUSD":10167},{"date":1763337600,"totalLiquidityUSD":9993},{"date":1763424000,"totalLiquidityUSD":9521},{"date":1763510400,"totalLiquidityUSD":9677},{"date":1763596800,"totalLiquidityUSD":9520},{"date":1763683200,"totalLiquidityUSD":9190},{"date":1763769600,"totalLiquidityUSD":8213},{"date":1763856000,"totalLiquidityUSD":8002},{"date":1763942400,"totalLiquidityUSD":8171},{"date":1764028800,"totalLiquidityUSD":8211},{"date":1764115200,"totalLiquidityUSD":8175},{"date":1764201600,"totalLiquidityUSD":8060},{"date":1764288000,"totalLiquidityUSD":8062},{"date":1764374400,"totalLiquidityUSD":7814},{"date":1764460800,"totalLiquidityUSD":7708},{"date":1764547200,"totalLiquidityUSD":6829},{"date":1764633600,"totalLiquidityUSD":6797},{"date":1764720000,"totalLiquidityUSD":7116},{"date":1764806400,"totalLiquidityUSD":7253},{"date":1764892800,"totalLiquidityUSD":6839},{"date":1764979200,"totalLiquidityUSD":6680},{"date":1765065600,"totalLiquidityUSD":6826},{"date":1765152000,"totalLiquidityUSD":6652},{"date":1765238400,"totalLiquidityUSD":6817},{"date":1765324800,"totalLiquidityUSD":7028},{"date":1765411200,"totalLiquidityUSD":6812},{"date":1765497600,"totalLiquidityUSD":6683},{"date":1765584000,"totalLiquidityUSD":6704},{"date":1765670400,"totalLiquidityUSD":6691},{"date":1765756800,"totalLiquidityUSD":6490},{"date":1765843200,"totalLiquidityUSD":6079},{"date":1765929600,"totalLiquidityUSD":6106},{"date":1766016000,"totalLiquidityUSD":5746},{"date":1766102400,"totalLiquidityUSD":5615},{"date":1766188800,"totalLiquidityUSD":5882},{"date":1766275200,"totalLiquidityUSD":5966},{"date":1766361600,"totalLiquidityUSD":5821},{"date":1766448000,"totalLiquidityUSD":5682},{"date":1766534400,"totalLiquidityUSD":5704},{"date":1766620800,"totalLiquidityUSD":5998},{"date":1766707200,"totalLiquidityUSD":5695},{"date":1766793600,"totalLiquidityUSD":5909},{"date":1766880000,"totalLiquidityUSD":6010},{"date":1766966400,"totalLiquidityUSD":6071},{"date":1767052800,"totalLiquidityUSD":5774},{"date":1767139200,"totalLiquidityUSD":5742},{"date":1767225600,"totalLiquidityUSD":5658},{"date":1767312000,"totalLiquidityUSD":6089},{"date":1767398400,"totalLiquidityUSD":6275},{"date":1767484800,"totalLiquidityUSD":6259},{"date":1767571200,"totalLiquidityUSD":6493},{"date":1767657600,"totalLiquidityUSD":6612},{"date":1767744000,"totalLiquidityUSD":6377},{"date":1767830400,"totalLiquidityUSD":6349},{"date":1767916800,"totalLiquidityUSD":6171},{"date":1768003200,"totalLiquidityUSD":6178},{"date":1768089600,"totalLiquidityUSD":6076},{"date":1768176000,"totalLiquidityUSD":6018},{"date":1768262400,"totalLiquidityUSD":5840},{"date":1768348800,"totalLiquidityUSD":6621},{"date":1768435200,"totalLiquidityUSD":6440},{"date":1768521600,"totalLiquidityUSD":6169},{"date":1768608000,"totalLiquidityUSD":6259},{"date":1768694400,"totalLiquidityUSD":6462},{"date":1768780800,"totalLiquidityUSD":5656},{"date":1768867200,"totalLiquidityUSD":5746},{"date":1768953600,"totalLiquidityUSD":5614},{"date":1769040000,"totalLiquidityUSD":5581},{"date":1769126400,"totalLiquidityUSD":5461},{"date":1769212800,"totalLiquidityUSD":5442},{"date":1769299200,"totalLiquidityUSD":5373},{"date":1769385600,"totalLiquidityUSD":5147},{"date":1769472000,"totalLiquidityUSD":5289},{"date":1769558400,"totalLiquidityUSD":5267},{"date":1769644800,"totalLiquidityUSD":5247},{"date":1769731200,"totalLiquidityUSD":4730},{"date":1769817600,"totalLiquidityUSD":4758},{"date":1769904000,"totalLiquidityUSD":4342},{"date":1769990400,"totalLiquidityUSD":4026},{"date":1770076800,"totalLiquidityUSD":4235},{"date":1770163200,"totalLiquidityUSD":4172},{"date":1770249600,"totalLiquidityUSD":4110},{"date":1770336000,"totalLiquidityUSD":3362},{"date":1770422400,"totalLiquidityUSD":3816},{"date":1770508800,"totalLiquidityUSD":3769},{"date":1770595200,"totalLiquidityUSD":3668},{"date":1770681600,"totalLiquidityUSD":3690},{"date":1770768000,"totalLiquidityUSD":3583},{"date":1770854400,"totalLiquidityUSD":3593},{"date":1770940800,"totalLiquidityUSD":3623},{"date":1771027200,"totalLiquidityUSD":3793},{"date":1771113600,"totalLiquidityUSD":3928},{"date":1771200000,"totalLiquidityUSD":3770},{"date":1771286400,"totalLiquidityUSD":3742},{"date":1771372800,"totalLiquidityUSD":3655},{"date":1771459200,"totalLiquidityUSD":3353},{"date":1771545600,"totalLiquidityUSD":3178},{"date":1771632000,"totalLiquidityUSD":3164},{"date":1771718400,"totalLiquidityUSD":3087},{"date":1771804800,"totalLiquidityUSD":2914},{"date":1771891200,"totalLiquidityUSD":2949},{"date":1771977600,"totalLiquidityUSD":2942},{"date":1772064000,"totalLiquidityUSD":3136},{"date":1772150400,"totalLiquidityUSD":3048},{"date":1772236800,"totalLiquidityUSD":2947},{"date":1772323200,"totalLiquidityUSD":2968},{"date":1772409600,"totalLiquidityUSD":2955},{"date":1772496000,"totalLiquidityUSD":2985},{"date":1772582400,"totalLiquidityUSD":2873},{"date":1772668800,"totalLiquidityUSD":2977},{"date":1772755200,"totalLiquidityUSD":2927},{"date":1772841600,"totalLiquidityUSD":2828},{"date":1772928000,"totalLiquidityUSD":2726},{"date":1773014400,"totalLiquidityUSD":2707},{"date":1773100800,"totalLiquidityUSD":2739},{"date":1773187200,"totalLiquidityUSD":2723},{"date":1773273600,"totalLiquidityUSD":2749},{"date":1773360000,"totalLiquidityUSD":2839},{"date":1773446400,"totalLiquidityUSD":2786},{"date":1773532800,"totalLiquidityUSD":2765},{"date":1773619200,"totalLiquidityUSD":2844},{"date":1773705600,"totalLiquidityUSD":2998},{"date":1773792000,"totalLiquidityUSD":2976},{"date":1773878400,"totalLiquidityUSD":2757},{"date":1773964800,"totalLiquidityUSD":2752},{"date":1774051200,"totalLiquidityUSD":2732},{"date":1774137600,"totalLiquidityUSD":2590},{"date":1774224000,"totalLiquidityUSD":2562},{"date":1774310400,"totalLiquidityUSD":2611},{"date":1774396800,"totalLiquidityUSD":2588},{"date":1774483200,"totalLiquidityUSD":2591},{"date":1774569600,"totalLiquidityUSD":2541},{"date":1774656000,"totalLiquidityUSD":2470},{"date":1774742400,"totalLiquidityUSD":2477},{"date":1774828800,"totalLiquidityUSD":2441},{"date":1774915200,"totalLiquidityUSD":2443},{"date":1775001600,"totalLiquidityUSD":2472},{"date":1775088000,"totalLiquidityUSD":2563},{"date":1775174400,"totalLiquidityUSD":2390},{"date":1775260800,"totalLiquidityUSD":2537},{"date":1775347200,"totalLiquidityUSD":2478},{"date":1775433600,"totalLiquidityUSD":2476},{"date":1775520000,"totalLiquidityUSD":2403},{"date":1775606400,"totalLiquidityUSD":2606},{"date":1775692800,"totalLiquidityUSD":2531},{"date":1775779200,"totalLiquidityUSD":2575},{"date":1775865600,"totalLiquidityUSD":2555},{"date":1775952000,"totalLiquidityUSD":2491},{"date":1776038400,"totalLiquidityUSD":2466},{"date":1776124800,"totalLiquidityUSD":2612},{"date":1776211200,"totalLiquidityUSD":2571},{"date":1776297600,"totalLiquidityUSD":2726},{"date":1776384000,"totalLiquidityUSD":2935},{"date":1776470400,"totalLiquidityUSD":3043},{"date":1776556800,"totalLiquidityUSD":3075},{"date":1776643200,"totalLiquidityUSD":2909},{"date":1776729600,"totalLiquidityUSD":2999},{"date":1776816000,"totalLiquidityUSD":2916},{"date":1776902400,"totalLiquidityUSD":2856},{"date":1776988800,"totalLiquidityUSD":2947},{"date":1777075200,"totalLiquidityUSD":5300},{"date":1777161600,"totalLiquidityUSD":4173},{"date":1777248000,"totalLiquidityUSD":3927},{"date":1777334400,"totalLiquidityUSD":3860},{"date":1777420800,"totalLiquidityUSD":4256},{"date":1777507200,"totalLiquidityUSD":4028},{"date":1777593600,"totalLiquidityUSD":4394},{"date":1777680000,"totalLiquidityUSD":4946},{"date":1777766400,"totalLiquidityUSD":4879},{"date":1777852800,"totalLiquidityUSD":4612},{"date":1777939200,"totalLiquidityUSD":4395},{"date":1778025600,"totalLiquidityUSD":4366},{"date":1778112000,"totalLiquidityUSD":4275},{"date":1778198400,"totalLiquidityUSD":4528},{"date":1778284800,"totalLiquidityUSD":4528},{"date":1778371200,"totalLiquidityUSD":4397},{"date":1778457600,"totalLiquidityUSD":4210},{"date":1778544000,"totalLiquidityUSD":4237},{"date":1778630400,"totalLiquidityUSD":4264},{"date":1778716800,"totalLiquidityUSD":4027},{"date":1778803200,"totalLiquidityUSD":4136},{"date":1778889600,"totalLiquidityUSD":3955},{"date":1778976000,"totalLiquidityUSD":3975},{"date":1779062400,"totalLiquidityUSD":3917},{"date":1779148800,"totalLiquidityUSD":3933},{"date":1779235200,"totalLiquidityUSD":3848},{"date":1779321600,"totalLiquidityUSD":3956},{"date":1779408000,"totalLiquidityUSD":3932},{"date":1779494400,"totalLiquidityUSD":3714},{"date":1779580800,"totalLiquidityUSD":3792},{"date":1779667200,"totalLiquidityUSD":3654},{"date":1779753600,"totalLiquidityUSD":3636},{"date":1779840000,"totalLiquidityUSD":3729},{"date":1779926400,"totalLiquidityUSD":3519},{"date":1780012800,"totalLiquidityUSD":3490},{"date":1780099200,"totalLiquidityUSD":3827},{"date":1780185600,"totalLiquidityUSD":3802},{"date":1780272000,"totalLiquidityUSD":3781},{"date":1780358400,"totalLiquidityUSD":3928},{"date":1780444800,"totalLiquidityUSD":4031},{"date":1780531200,"totalLiquidityUSD":3717},{"date":1780617600,"totalLiquidityUSD":3679},{"date":1780704000,"totalLiquidityUSD":3399},{"date":1780790400,"totalLiquidityUSD":3401},{"date":1780876800,"totalLiquidityUSD":3301},{"date":1780963200,"totalLiquidityUSD":3410},{"date":1781049600,"totalLiquidityUSD":3275},{"date":1781136000,"totalLiquidityUSD":3182},{"date":1781222400,"totalLiquidityUSD":3526},{"date":1781308800,"totalLiquidityUSD":3485},{"date":1781395200,"totalLiquidityUSD":3480},{"date":1781481600,"totalLiquidityUSD":3550},{"date":1781568000,"totalLiquidityUSD":3469},{"date":1781654400,"totalLiquidityUSD":3459},{"date":1781740800,"totalLiquidityUSD":3606},{"date":1781827200,"totalLiquidityUSD":3633},{"date":1781913600,"totalLiquidityUSD":3617},{"date":1782000000,"totalLiquidityUSD":3708},{"date":1782086400,"totalLiquidityUSD":3752},{"date":1782172800,"totalLiquidityUSD":3831},{"date":1782259200,"totalLiquidityUSD":3569},{"date":1782345600,"totalLiquidityUSD":3503},{"date":1782432000,"totalLiquidityUSD":3856},{"date":1782518400,"totalLiquidityUSD":4085},{"date":1782604800,"totalLiquidityUSD":3740},{"date":1782691200,"totalLiquidityUSD":3690},{"date":1782777600,"totalLiquidityUSD":3955},{"date":1782864000,"totalLiquidityUSD":4038},{"date":1782950400,"totalLiquidityUSD":3907},{"date":1783036800,"totalLiquidityUSD":3896},{"date":1783123200,"totalLiquidityUSD":3932},{"date":1783209600,"totalLiquidityUSD":3970},{"date":1783296000,"totalLiquidityUSD":3826},{"date":1783382400,"totalLiquidityUSD":3727},{"date":1783468800,"totalLiquidityUSD":3840},{"date":1783555200,"totalLiquidityUSD":4318},{"date":1783641600,"totalLiquidityUSD":4563},{"date":1783728000,"totalLiquidityUSD":4392},{"date":1783814400,"totalLiquidityUSD":4322},{"date":1783900800,"totalLiquidityUSD":4159},{"date":1783987200,"totalLiquidityUSD":4031},{"date":1784073600,"totalLiquidityUSD":3998},{"date":1784160000,"totalLiquidityUSD":4183},{"date":1784246400,"totalLiquidityUSD":4098},{"date":1784332800,"totalLiquidityUSD":4004},{"date":1784419200,"totalLiquidityUSD":3892},{"date":1784505600,"totalLiquidityUSD":30},{"date":1784592000,"totalLiquidityUSD":3944},{"date":1784678400,"totalLiquidityUSD":4042},{"date":1784764800,"totalLiquidityUSD":3945},{"date":1784851200,"totalLiquidityUSD":4001},{"date":1784937600,"totalLiquidityUSD":3894},{"date":1785024000,"totalLiquidityUSD":3921},{"date":1785110400,"totalLiquidityUSD":3891},{"date":1785196800,"totalLiquidityUSD":4046},{"date":1785283200,"totalLiquidityUSD":4009},{"date":1785369600,"totalLiquidityUSD":3806},{"date":1785456000,"totalLiquidityUSD":3642},{"date":1785542400,"totalLiquidityUSD":3652},{"date":1785628800,"totalLiquidityUSD":3573},{"date":1785715200,"totalLiquidityUSD":3543},{"date":1785801600,"totalLiquidityUSD":3579},{"date":1785888000,"totalLiquidityUSD":3582},{"date":1785974400,"totalLiquidityUSD":3655},{"date":1786060800,"totalLiquidityUSD":3718},{"date":1786147200,"totalLiquidityUSD":3610},{"date":1786233600,"totalLiquidityUSD":3618},{"date":1786320000,"totalLiquidityUSD":3550},{"date":1786406400,"totalLiquidityUSD":3549},{"date":1786492800,"totalLiquidityUSD":3517},{"date":1786579200,"totalLiquidityUSD":3392},{"date":1786665600,"totalLiquidityUSD":3365},{"date":1786752000,"totalLiquidityUSD":3362},{"date":1786838400,"totalLiquidityUSD":3359},{"date":1786924800,"totalLiquidityUSD":3365},{"date":1787011200,"totalLiquidityUSD":3321},{"date":1787097600,"totalLiquidityUSD":3330},{"date":1787184000,"totalLiquidityUSD":3507},{"date":1787270400,"totalLiquidityUSD":3610},{"date":1787356800,"totalLiquidityUSD":4109},{"date":1787443200,"totalLiquidityUSD":4003},{"date":1787529600,"totalLiquidityUSD":3957},{"date":1787616000,"totalLiquidityUSD":4009},{"date":1787702400,"totalLiquidityUSD":3859},{"date":1787788800,"totalLiquidityUSD":3858},{"date":1787875200,"totalLiquidityUSD":3827},{"date":1787961600,"totalLiquidityUSD":3745},{"date":1788048000,"totalLiquidityUSD":3792},{"date":1788134400,"totalLiquidityUSD":3734},{"date":1788220800,"totalLiquidityUSD":3731},{"date":1788307200,"totalLiquidityUSD":3736},{"date":1788393600,"totalLiquidityUSD":3638},{"date":1788480000,"totalLiquidityUSD":3824},{"date":1788566400,"totalLiquidityUSD":3814},{"date":1788652800,"totalLiquidityUSD":3909},{"date":1788739200,"totalLiquidityUSD":3859},{"date":1788825600,"totalLiquidityUSD":3981},{"date":1788912000,"totalLiquidityUSD":3908},{"date":1788998400,"totalLiquidityUSD":3785},{"date":1789084800,"totalLiquidityUSD":3603},{"date":1789171200,"totalLiquidityUSD":3592},{"date":1789257600,"totalLiquidityUSD":3734},{"date":1789344000,"totalLiquidityUSD":3611},{"date":1789430400,"totalLiquidityUSD":3563},{"date":1789516800,"totalLiquidityUSD":3373},{"date":1789603200,"totalLiquidityUSD":3432},{"date":1789689600,"totalLiquidityUSD":3504},{"date":1789776000,"totalLiquidityUSD":3812},{"date":1789862400,"totalLiquidityUSD":3837},{"date":1789948800,"totalLiquidityUSD":3780},{"date":1790035200,"totalLiquidityUSD":3968},{"date":1790121600,"totalLiquidityUSD":4346},{"date":1790208000,"totalLiquidityUSD":4030},{"date":1790294400,"totalLiquidityUSD":4120},{"date":1790380800,"totalLiquidityUSD":4194},{"date":1790467200,"totalLiquidityUSD":4207},{"date":1790553600,"totalLiquidityUSD":4468},{"date":1790640000,"totalLiquidityUSD":3959},{"date":1790726400,"totalLiquidityUSD":4070},{"date":1790812800,"totalLiquidityUSD":4124},{"date":1790899200,"totalLiquidityUSD":4049},{"date":1790985600,"totalLiquidityUSD":4572},{"date":1791072000,"totalLiquidityUSD":4414},{"date":1791158400,"totalLiquidityUSD":4545},{"date":1791244800,"totalLiquidityUSD":4332},{"date":1791331200,"totalLiquidityUSD":4281},{"date":1791417600,"totalLiquidityUSD":4114},{"date":1791504000,"totalLiquidityUSD":3865},{"date":1791590400,"totalLiquidityUSD":4147},{"date":1791676800,"totalLiquidityUSD":4164},{"date":1791763200,"totalLiquidityUSD":4275},{"date":1791849600,"totalLiquidityUSD":4000},{"date":1791936000,"totalLiquidityUSD":4167},{"date":1792022400,"totalLiquidityUSD":3701},{"date":1792108800,"totalLiquidityUSD":3902},{"date":1792195200,"totalLiquidityUSD":4139},{"date":1792281600,"totalLiquidityUSD":4120},{"date":1792368000,"totalLiquidityUSD":3897},{"date":1792454400,"totalLiquidityUSD":3973},{"date":1792540800,"totalLiquidityUSD":3982},{"date":1792627200,"totalLiquidityUSD":3892},{"date":1792713600,"totalLiquidityUSD":3684},{"date":1792800000,"totalLiquidityUSD":3576},{"date":1792886400,"totalLiquidityUSD":3506},{"date":1792972800,"totalLiquidityUSD":3334},{"date":1793059200,"totalLiquidityUSD":3322},{"date":1793145600,"totalLiquidityUSD":3352},{"date":1793232000,"totalLiquidityUSD":3252},{"date":1793318400,"totalLiquidityUSD":3073},{"date":1793404800,"totalLiquidityUSD":3155},{"date":1793405855,"totalLiquidityUSD":3155}],"tokensInUsd":[{"date":1671840000,"tokens":{"APE":91.10328}},{"date":1671926400,"tokens":{"APE":16876.95111}},{"date":1672012800,"tokens":{"APE":16825.32256}},{"date":1672099200,"tokens":{"APE":23370.31855}},{"date":1672185600,"tokens":{"APE":46686.34272}},{"date":1672272000,"tokens":{"APE":64033.93078}},{"date":1672358400,"tokens":{"APE":77891.07019}},{"date":1672444800,"tokens":{"APE":81151.68207}},{"date":1672531200,"tokens":{"APE":263957.63793}},{"date":1672617600,"tokens":{"APE":296418.16493}},{"date":1672704000,"tokens":{"APE":305045.66287}},{"date":1672790400,"tokens":{"APE":314071.22057}},{"date":1672876800,"tokens":{"APE":325889.58126}},{"date":1672963200,"tokens":{"APE":391549.2311}},{"date":1673049600,"tokens":{"APE":404948.79225}},{"date":1673136000,"tokens":{"APE":430843.21418}},{"date":1673222400,"tokens":{"APE":461495.62418}},{"date":1673308800,"tokens":{"APE":490535.21047}},{"date":1673395200,"tokens":{"APE":532294.2757}},{"date":1673481600,"tokens":{"APE":556320.03717}},{"date":1673568000,"tokens":{"APE":563764.71076}},{"date":1673654400,"tokens":{"APE":593186.35411}},{"date":1673740800,"tokens":{"APE":817807.43066}},{"date":1673827200,"tokens":{"APE":819799.05222}},{"date":1673913600,"tokens":{"APE":809656.50255}},{"date":1674000000,"tokens":{"APE":804796.67901}},{"date":1674086400,"tokens":{"APE":702785.94466}},{"date":1674172800,"tokens":{"APE":758492.54549}},{"date":1674259200,"tokens":{"APE":724204.9025}},{"date":1674345600,"tokens":{"APE":807295.02126}},{"date":1674432000,"tokens":{"APE":851541.82645}},{"date":1674518400,"tokens":{"APE":870104.68156}},{"date":1674604800,"tokens":{"APE":891304.20099}},{"date":1674691200,"tokens":{"APE":962205.46893}},{"date":1674777600,"tokens":{"APE":1027551.11235}},{"date":1674864000,"tokens":{"APE":1068578.4463}},{"date":1674950400,"tokens":{"APE":1048593.30624}},{"date":1675036800,"tokens":{"APE":1105841.73497}},{"date":1675123200,"tokens":{"APE":1007501.6422}},{"date":1675209600,"tokens":{"APE":1033423.0076}},{"date":1675296000,"tokens":{"APE":1130170.72369}},{"date":1675382400,"tokens":{"APE":1091507.11732}},{"date":1675468800,"tokens":{"APE":1119357.50095}},{"date":1675555200,"tokens":{"APE":1106924.81275}},{"date":1675641600,"tokens":{"APE":1092510.72589}},{"date":1675728000,"tokens":{"APE":1065385.78333}},{"date":1675814400,"tokens":{"APE":1505775.23756}},{"date":1675900800,"tokens":{"APE":1503412.25336}},{"date":1675987200,"tokens":{"APE":1343388.89156}},{"date":1676073600,"tokens":{"APE":1380024.27083}},{"date":1676160000,"tokens":{"APE":1462611.25606}},{"date":1676246400,"tokens":{"APE":1436687.15316}},{"date":1676332800,"tokens":{"APE":1381042.59611}},{"date":1676419200,"tokens":{"APE":1459502.33753}},{"date":1676505600,"tokens":{"APE":1670627.83764}},{"date":1676592000,"tokens":{"APE":1537915.67979}},{"date":1676678400,"tokens":{"APE":1708882.22198}},{"date":1676764800,"tokens":{"APE":1763509.51726}},{"date":1676851200,"tokens":{"APE":1746289.83927}},{"date":1676937600,"tokens":{"APE":1817765.96284}},{"date":1677024000,"tokens":{"APE":1751300.10069}},{"date":1677110400,"tokens":{"APE":1757500.72801}},{"date":1677196800,"tokens":{"APE":1777919.74108}},{"date":1677283200,"tokens":{"APE":1675307.05478}},{"date":1677369600,"tokens":{"APE":1667527.38181}},{"date":1677456000,"tokens":{"APE":1746721.56835}},{"date":1677542400,"tokens":{"APE":1809476.94768}},{"date":1677628800,"tokens":{"APE":1790339.0813}},{"date":1677715200,"tokens":{"APE":1866935.09051}},{"date":1677801600,"tokens":{"APE":2000275.36352}},{"date":1677888000,"tokens":{"APE":1990591.40314}},{"date":1677974400,"tokens":{"APE":1938889.17132}},{"date":1678060800,"tokens":{"APE":2130160.5364}},{"date":1678147200,"tokens":{"APE":2161644.02888}},{"date":1678233600,"tokens":{"APE":1522340.36628}},{"date":1678320000,"tokens":{"APE":1308747.0978}},{"date":1678406400,"tokens":{"APE":1162631.24526}},{"date":1678492800,"tokens":{"APE":1217690.83137}},{"date":1678579200,"tokens":{"APE":1167185.34683}},{"date":1678665600,"tokens":{"APE":1520499.34068}},{"date":1678752000,"tokens":{"APE":1244887.17572}},{"date":1678838400,"tokens":{"APE":1226159.66726}},{"date":1678924800,"tokens":{"APE":1253964.64546}},{"date":1679011200,"tokens":{"APE":1269323.34672}},{"date":1679097600,"tokens":{"APE":1366227.48433}},{"date":1679184000,"tokens":{"APE":1418077.00976}},{"date":1679270400,"tokens":{"APE":1489040.88522}},{"date":1679356800,"tokens":{"APE":1462491.39497}},{"date":1679443200,"tokens":{"APE":1465984.3113}},{"date":1679529600,"tokens":{"APE":1335487.23262}},{"date":1679616000,"tokens":{"APE":1364935.1458}},{"date":1679702400,"tokens":{"APE":1408629.01742}},{"date":1679788800,"tokens":{"APE":1348545.78733}},{"date":1679875200,"tokens":{"APE":1588787.85996}},{"date":1679961600,"tokens":{"APE":1532906.44406}},{"date":1680048000,"tokens":{"APE":1554129.67383}},{"date":1680134400,"tokens":{"APE":1500316.09548}},{"date":1680220800,"tokens":{"APE":1496433.75196}},{"date":1680307200,"tokens":{"APE":1547099.81747}},{"date":1680393600,"tokens":{"APE":1615416.42743}},{"date":1680480000,"tokens":{"APE":1661011.47652}},{"date":1680566400,"tokens":{"APE":1694282.86899}},{"date":1680652800,"tokens":{"APE":1698750.00609}},{"date":1680739200,"tokens":{"APE":1711577.00526}},{"date":1680825600,"tokens":{"APE":1816804.66432}},{"date":1680912000,"tokens":{"APE":1798426.55341}},{"date":1680998400,"tokens":{"APE":1810860.16453}},{"date":1681084800,"tokens":{"APE":1814009.36661}},{"date":1681171200,"tokens":{"APE":1844499.49237}},{"date":1681257600,"tokens":{"APE":1858109.70596}},{"date":1681344000,"tokens":{"APE":1932022.72861}},{"date":1681430400,"tokens":{"APE":1968092.22493}},{"date":1681516800,"tokens":{"APE":1990350.30258}},{"date":1681603200,"tokens":{"APE":1984084.48434}},{"date":1681689600,"tokens":{"APE":2037566.92241}},{"date":1681776000,"tokens":{"APE":2073310.40811}},{"date":1681862400,"tokens":{"APE":2101734.89602}},{"date":1681948800,"tokens":{"APE":2004829.16232}},{"date":1682035200,"tokens":{"APE":1951344.09855}},{"date":1682121600,"tokens":{"APE":1810621.86702}},{"date":1682208000,"tokens":{"APE":1815839.99353}},{"date":1682294400,"tokens":{"APE":1834908.55535}},{"date":1682380800,"tokens":{"APE":1835221.17221}},{"date":1682467200,"tokens":{"APE":1867397.30111}},{"date":1682553600,"tokens":{"APE":1828535.94412}},{"date":1682640000,"tokens":{"APE":1844819.44526}},{"date":1682726400,"tokens":{"APE":1825317.88057}},{"date":1682812800,"tokens":{"APE":1858743.93483}},{"date":1682899200,"tokens":{"APE":1789672.06522}},{"date":1682985600,"tokens":{"APE":1764293.96775}},{"date":1683072000,"tokens":{"APE":1731183.89991}},{"date":1683158400,"tokens":{"APE":1743995.35814}},{"date":1683244800,"tokens":{"APE":1716782.4609}},{"date":1683331200,"tokens":{"APE":1709397.22573}},{"date":1683417600,"tokens":{"APE":1617076.53979}},{"date":1683504000,"tokens":{"APE":1599827.46905}},{"date":1683590400,"tokens":{"APE":1463233.40424}},{"date":1683676800,"tokens":{"APE":1472664.96868}},{"date":1683763200,"tokens":{"APE":1338197.80138}},{"date":1683849600,"tokens":{"APE":1430160.73928}},{"date":1683936000,"tokens":{"APE":1451147.02024}},{"date":1684022400,"tokens":{"APE":1434891.91977}},{"date":1684108800,"tokens":{"APE":1379091.58129}},{"date":1684195200,"tokens":{"APE":1420774.94537}},{"date":1684281600,"tokens":{"APE":1483855.84122}},{"date":1684368000,"tokens":{"APE":1476468.01806}},{"date":1684454400,"tokens":{"APE":1533157.61695}},{"date":1684540800,"tokens":{"APE":1543386.87357}},{"date":1684627200,"tokens":{"APE":1614502.19044}},{"date":1684713600,"tokens":{"APE":1617192.99659}},{"date":1684800000,"tokens":{"APE":1614430.57229}},{"date":1684886400,"tokens":{"APE":1650706.22359}},{"date":1684972800,"tokens":{"APE":1583407.83613}},{"date":1685059200,"tokens":{"APE":1409650.55246}},{"date":1685145600,"tokens":{"APE":1418954.10266}},{"date":1685232000,"tokens":{"APE":1423820.86032}},{"date":1685318400,"tokens":{"APE":1548659.25006}},{"date":1685404800,"tokens":{"APE":1486167.5443}},{"date":1685491200,"tokens":{"APE":1452965.85032}},{"date":1685577600,"tokens":{"APE":1434906.11648}},{"date":1685664000,"tokens":{"APE":1382301.99007}},{"date":1685750400,"tokens":{"APE":1421265.61306}},{"date":1685836800,"tokens":{"APE":1424326.50495}},{"date":1685923200,"tokens":{"APE":1417474.035}},{"date":1686009600,"tokens":{"APE":1234775.38485}},{"date":1686096000,"tokens":{"APE":1239169.42146}},{"date":1686182400,"tokens":{"APE":1164814.07216}},{"date":1686268800,"tokens":{"APE":1185831.78903}},{"date":1686355200,"tokens":{"APE":1138420.4068}},{"date":1686441600,"tokens":{"APE":923913.73391}},{"date":1686528000,"tokens":{"APE":950733.73906}},{"date":1686614400,"tokens":{"APE":916283.01234}},{"date":1686700800,"tokens":{"APE":913199.1024}},{"date":1686787200,"tokens":{"APE":861965.82146}},{"date":1686873600,"tokens":{"APE":867933.08939}},{"date":1686960000,"tokens":{"APE":894438.32196}},{"date":1687046400,"tokens":{"APE":889869.66942}},{"date":1687132800,"tokens":{"APE":865624.71536}},{"date":1687219200,"tokens":{"APE":881803.10051}},{"date":1687305600,"tokens":{"APE":916797.90421}},{"date":1687392000,"tokens":{"APE":1033149.83949}},{"date":1687478400,"tokens":{"APE":1002708.29889}},{"date":1687564800,"tokens":{"APE":1044057.85808}},{"date":1687651200,"tokens":{"APE":942837.39229}},{"date":1687737600,"tokens":{"APE":982423.92845}},{"date":1687824000,"tokens":{"APE":951569.80654}},{"date":1687910400,"tokens":{"APE":929130.2758}},{"date":1687996800,"tokens":{"APE":867852.48476}},{"date":1688083200,"tokens":{"APE":898281.41252}},{"date":1688169600,"tokens":{"APE":890984.59212}},{"date":1688256000,"tokens":{"APE":904359.58678}},{"date":1688342400,"tokens":{"APE":876933.99358}},{"date":1688428800,"tokens":{"APE":885316.2441}},{"date":1688515200,"tokens":{"APE":846124.31505}},{"date":1688601600,"tokens":{"APE":819109.85176}},{"date":1688688000,"tokens":{"APE":756407.08981}},{"date":1688774400,"tokens":{"APE":754848.68603}},{"date":1688860800,"tokens":{"APE":778817.5764}},{"date":1688947200,"tokens":{"APE":772109.30316}},{"date":1689033600,"tokens":{"APE":749580.46989}},{"date":1689120000,"tokens":{"APE":754639.37527}},{"date":1689206400,"tokens":{"APE":719028.01124}},{"date":1689292800,"tokens":{"APE":838245.35899}},{"date":1689379200,"tokens":{"APE":806327.61994}},{"date":1689465600,"tokens":{"APE":826965.80832}},{"date":1689552000,"tokens":{"APE":791658.76392}},{"date":1689638400,"tokens":{"APE":821491.67396}},{"date":1689724800,"tokens":{"APE":846115.53563}},{"date":1689811200,"tokens":{"APE":823351.94418}},{"date":1689897600,"tokens":{"APE":850166.02647}},{"date":1689984000,"tokens":{"APE":871477.58913}},{"date":1690070400,"tokens":{"APE":831777.36925}},{"date":1690156800,"tokens":{"APE":848544.87167}},{"date":1690243200,"tokens":{"APE":817483.00926}},{"date":1690329600,"tokens":{"APE":796014.25122}},{"date":1690416000,"tokens":{"APE":788545.33069}},{"date":1690502400,"tokens":{"APE":792682.29852}},{"date":1690588800,"tokens":{"APE":792884.33466}},{"date":1690675200,"tokens":{"APE":789886.73225}},{"date":1690761600,"tokens":{"APE":766864.22573}},{"date":1690848000,"tokens":{"APE":747368.73015}},{"date":1690934400,"tokens":{"APE":736207.35842}},{"date":1691020800,"tokens":{"APE":723384.33789}},{"date":1691107200,"tokens":{"APE":732037.26464}},{"date":1691193600,"tokens":{"APE":724514.38853}},{"date":1691280000,"tokens":{"APE":748234.33572}},{"date":1691366400,"tokens":{"APE":748823.11545}},{"date":1691452800,"tokens":{"APE":733395.78151}},{"date":1691539200,"tokens":{"APE":753836.30468}},{"date":1691625600,"tokens":{"APE":743470.01951}},{"date":1691712000,"tokens":{"APE":757576.02232}},{"date":1691798400,"tokens":{"APE":782366.55222}},{"date":1691884800,"tokens":{"APE":829166.39432}},{"date":1691971200,"tokens":{"APE":842359.71222}},{"date":1692057600,"tokens":{"APE":855794.64604}},{"date":1692144000,"tokens":{"APE":760480.80226}},{"date":1692230400,"tokens":{"APE":715845.82676}},{"date":1692316800,"tokens":{"APE":636754.378}},{"date":1692403200,"tokens":{"APE":653524.92414}},{"date":1692489600,"tokens":{"APE":669080.67533}},{"date":1692576000,"tokens":{"APE":661297.03388}},{"date":1692662400,"tokens":{"APE":649433.36723}},{"date":1692748800,"tokens":{"APE":624968.23843}},{"date":1692835200,"tokens":{"APE":621297.72702}},{"date":1692921600,"tokens":{"APE":592582.91024}},{"date":1693008000,"tokens":{"APE":602825.08617}},{"date":1693094400,"tokens":{"APE":591141.31882}},{"date":1693180800,"tokens":{"APE":611614.78929}},{"date":1693267200,"tokens":{"APE":625031.43442}},{"date":1693353600,"tokens":{"APE":642557.32238}},{"date":1693440000,"tokens":{"APE":638746.76906}},{"date":1693526400,"tokens":{"APE":622042.97984}},{"date":1693612800,"tokens":{"APE":605235.10271}},{"date":1693699200,"tokens":{"APE":595862.04716}},{"date":1693785600,"tokens":{"APE":587678.926}},{"date":1693872000,"tokens":{"APE":576426.74472}},{"date":1693958400,"tokens":{"APE":581257.09991}},{"date":1694044800,"tokens":{"APE":577312.24998}},{"date":1694131200,"tokens":{"APE":586374.26588}},{"date":1694217600,"tokens":{"APE":573875.01685}},{"date":1694304000,"tokens":{"APE":565674.67462}},{"date":1694390400,"tokens":{"APE":515232.18651}},{"date":1694476800,"tokens":{"APE":482014.97879}},{"date":1694563200,"tokens":{"APE":476965.91682}},{"date":1694649600,"tokens":{"APE":490269.80641}},{"date":1694736000,"tokens":{"APE":473491.26823}},{"date":1694822400,"tokens":{"APE":474598.23652}},{"date":1694908800,"tokens":{"APE":470649.39857}},{"date":1694995200,"tokens":{"APE":481556.10748}},{"date":1695081600,"tokens":{"APE":488930.53572}},{"date":1695168000,"tokens":{"APE":482353.91994}},{"date":1695254400,"tokens":{"APE":478397.32398}},{"date":1695340800,"tokens":{"APE":470199.27533}},{"date":1695427200,"tokens":{"APE":478942.95449}},{"date":1695513600,"tokens":{"APE":476028.99403}},{"date":1695600000,"tokens":{"APE":467366.63446}},{"date":1695686400,"tokens":{"APE":476565.21138}},{"date":1695772800,"tokens":{"APE":476833.42145}},{"date":1695859200,"tokens":{"APE":477101.85729}},{"date":1695945600,"tokens":{"APE":511466.20672}},{"date":1696032000,"tokens":{"APE":520279.9157}},{"date":1696118400,"tokens":{"APE":532653.76711}},{"date":1696204800,"tokens":{"APE":546357.8594}},{"date":1696291200,"tokens":{"APE":511198.37766}},{"date":1696377600,"tokens":{"APE":485471.45463}},{"date":1696464000,"tokens":{"APE":494410.67187}},{"date":1696550400,"tokens":{"APE":467777.25455}},{"date":1696636800,"tokens":{"APE":473712.73688}},{"date":1696723200,"tokens":{"APE":477447.7498}},{"date":1696809600,"tokens":{"APE":469450.01757}},{"date":1696896000,"tokens":{"APE":447091.01965}},{"date":1696982400,"tokens":{"APE":447605.76572}},{"date":1697068800,"tokens":{"APE":453073.15998}},{"date":1697155200,"tokens":{"APE":458981.86901}},{"date":1697241600,"tokens":{"APE":457919.46839}},{"date":1697328000,"tokens":{"APE":461230.12986}},{"date":1697414400,"tokens":{"APE":469796.76251}},{"date":1697500800,"tokens":{"APE":470486.72484}},{"date":1697587200,"tokens":{"APE":477746.01131}},{"date":1697673600,"tokens":{"APE":491146.25561}},{"date":1697760000,"tokens":{"APE":457165.97285}},{"date":1697846400,"tokens":{"APE":477475.76708}},{"date":1697932800,"tokens":{"APE":496438.12451}},{"date":1698019200,"tokens":{"APE":505547.68241}},{"date":1698105600,"tokens":{"APE":535998.00046}},{"date":1698192000,"tokens":{"APE":549893.83162}},{"date":1698278400,"tokens":{"APE":595254.0635}},{"date":1698364800,"tokens":{"APE":595540.21251}},{"date":1698451200,"tokens":{"APE":604852.29594}},{"date":1698537600,"tokens":{"APE":619765.68032}},{"date":1698624000,"tokens":{"APE":634353.70759}},{"date":1698710400,"tokens":{"APE":622317.44177}},{"date":1698796800,"tokens":{"APE":604874.89905}},{"date":1698883200,"tokens":{"APE":618391.52829}},{"date":1698969600,"tokens":{"APE":627783.52758}},{"date":1699056000,"tokens":{"APE":613622.01432}},{"date":1699142400,"tokens":{"APE":639522.8542}},{"date":1699228800,"tokens":{"APE":678180.70512}},{"date":1699315200,"tokens":{"APE":692538.07353}},{"date":1699401600,"tokens":{"APE":664775.02757}},{"date":1699488000,"tokens":{"APE":688507.25292}},{"date":1699574400,"tokens":{"APE":652438.10465}},{"date":1699660800,"tokens":{"APE":676764.74499}},{"date":1699747200,"tokens":{"APE":676213.82551}},{"date":1699833600,"tokens":{"APE":694087.54767}},{"date":1699920000,"tokens":{"APE":673446.9497}},{"date":1700006400,"tokens":{"APE":652180.80917}},{"date":1700092800,"tokens":{"APE":685117.29285}},{"date":1700179200,"tokens":{"APE":648419.62243}},{"date":1700265600,"tokens":{"APE":638708.72589}},{"date":1700352000,"tokens":{"APE":624978.69081}},{"date":1700438400,"tokens":{"APE":643942.61569}},{"date":1700524800,"tokens":{"APE":704939.84115}},{"date":1700611200,"tokens":{"APE":621048.77826}},{"date":1700697600,"tokens":{"APE":677238.25358}},{"date":1700784000,"tokens":{"APE":658872.57003}},{"date":1700870400,"tokens":{"APE":698365.63105}},{"date":1700956800,"tokens":{"APE":311370.35906}},{"date":1701043200,"tokens":{"APE":307812.06968}},{"date":1701129600,"tokens":{"APE":301058.64309}},{"date":1701216000,"tokens":{"APE":291961.7437}},{"date":1701302400,"tokens":{"APE":291662.22711}},{"date":1701388800,"tokens":{"APE":289952.54615}},{"date":1701475200,"tokens":{"APE":295631.54889}},{"date":1701561600,"tokens":{"APE":301314.80154}},{"date":1701648000,"tokens":{"APE":294057.34966}},{"date":1701734400,"tokens":{"APE":302128.23019}},{"date":1701820800,"tokens":{"APE":311741.44186}},{"date":1701907200,"tokens":{"APE":284186.7154}},{"date":1701993600,"tokens":{"APE":293103.19767}},{"date":1702080000,"tokens":{"APE":309052.2158}},{"date":1702166400,"tokens":{"APE":311124.77354}},{"date":1702252800,"tokens":{"APE":205865.12242}},{"date":1702339200,"tokens":{"APE":187558.30818}},{"date":1702425600,"tokens":{"APE":188046.51137}},{"date":1702512000,"tokens":{"APE":207635.70936}},{"date":1702598400,"tokens":{"APE":205588.00311}},{"date":1702684800,"tokens":{"APE":190828.49473}},{"date":1702771200,"tokens":{"APE":198865.76226}},{"date":1702857600,"tokens":{"APE":192136.14561}},{"date":1702944000,"tokens":{"APE":187674.23878}},{"date":1703030400,"tokens":{"APE":180931.83715}},{"date":1703116800,"tokens":{"APE":185568.38107}},{"date":1703203200,"tokens":{"APE":189999.05108}},{"date":1703289600,"tokens":{"APE":194612.2139}},{"date":1703376000,"tokens":{"APE":193569.63068}},{"date":1703462400,"tokens":{"APE":192526.77437}},{"date":1703548800,"tokens":{"APE":202813.95544}},{"date":1703635200,"tokens":{"APE":194973.85284}},{"date":1703721600,"tokens":{"APE":196487.45475}},{"date":1703808000,"tokens":{"APE":186588.24971}},{"date":1703894400,"tokens":{"APE":185561.19245}},{"date":1703980800,"tokens":{"APE":183964.57978}},{"date":1704067200,"tokens":{"APE":181551.43889}},{"date":1704153600,"tokens":{"APE":154725.99421}},{"date":1704240000,"tokens":{"APE":149308.71139}},{"date":1704326400,"tokens":{"APE":128291.40171}},{"date":1704412800,"tokens":{"APE":133627.57931}},{"date":1704499200,"tokens":{"APE":125776.00742}},{"date":1704585600,"tokens":{"APE":121069.31254}},{"date":1704672000,"tokens":{"APE":116832.05795}},{"date":1704758400,"tokens":{"APE":117303.34795}},{"date":1704844800,"tokens":{"APE":113108.45963}},{"date":1704931200,"tokens":{"APE":120821.19802}},{"date":1705017600,"tokens":{"APE":124286.98519}},{"date":1705104000,"tokens":{"APE":122640.74523}},{"date":1705190400,"tokens":{"APE":123551.77321}},{"date":1705276800,"tokens":{"APE":120205.13724}},{"date":1705363200,"tokens":{"APE":122815.60046}},{"date":1705449600,"tokens":{"APE":124581.56121}},{"date":1705536000,"tokens":{"APE":131467.98366}},{"date":1705622400,"tokens":{"APE":117868.88478}},{"date":1705708800,"tokens":{"APE":118778.51683}},{"date":1705795200,"tokens":{"APE":118838.82676}},{"date":1705881600,"tokens":{"APE":119660.07327}},{"date":1705968000,"tokens":{"APE":112024.93757}},{"date":1706054400,"tokens":{"APE":111221.73642}},{"date":1706140800,"tokens":{"APE":114701.77093}},{"date":1706227200,"tokens":{"APE":113900.7619}},{"date":1706313600,"tokens":{"APE":119951.09328}},{"date":1706400000,"tokens":{"APE":121728.21357}},{"date":1706486400,"tokens":{"APE":119973.76312}},{"date":1706572800,"tokens":{"APE":123466.37947}},{"date":1706659200,"tokens":{"APE":121808.49877}},{"date":1706745600,"tokens":{"APE":119290.50555}},{"date":1706832000,"tokens":{"APE":129649.20438}},{"date":1706918400,"tokens":{"APE":122845.73844}},{"date":1707004800,"tokens":{"APE":120322.6275}},{"date":1707091200,"tokens":{"APE":116008.70961}},{"date":1707177600,"tokens":{"APE":117782.59021}},{"date":1707264000,"tokens":{"APE":116985.00388}},{"date":1707350400,"tokens":{"APE":121343.05567}},{"date":1707436800,"tokens":{"APE":122267.53955}},{"date":1707523200,"tokens":{"APE":123188.28378}},{"date":1707609600,"tokens":{"APE":123247.85657}},{"date":1707696000,"tokens":{"APE":123315.53525}},{"date":1707782400,"tokens":{"APE":128551.48491}},{"date":1707868800,"tokens":{"APE":131261.46177}},{"date":1707955200,"tokens":{"APE":133047.26527}},{"date":1708041600,"tokens":{"APE":137406.28946}},{"date":1708128000,"tokens":{"APE":142993.59144}},{"date":1708214400,"tokens":{"APE":139665.28611}},{"date":1708300800,"tokens":{"APE":145697.37929}},{"date":1708387200,"tokens":{"APE":145771.48304}},{"date":1708473600,"tokens":{"APE":154290.20912}},{"date":1708560000,"tokens":{"APE":144983.76998}},{"date":1708646400,"tokens":{"APE":144201.78151}},{"date":1708732800,"tokens":{"APE":141717.36657}},{"date":1708819200,"tokens":{"APE":146277.71053}},{"date":1708905600,"tokens":{"APE":151347.64478}},{"date":1708992000,"tokens":{"APE":161477.8598}},{"date":1709078400,"tokens":{"APE":159916.94336}},{"date":1709164800,"tokens":{"APE":155902.55196}},{"date":1709251200,"tokens":{"APE":160082.74749}},{"date":1709337600,"tokens":{"APE":173301.9398}},{"date":1709424000,"tokens":{"APE":184747.57642}},{"date":1709510400,"tokens":{"APE":179993.21411}},{"date":1709596800,"tokens":{"APE":184935.77408}},{"date":1709683200,"tokens":{"APE":166439.68286}},{"date":1709769600,"tokens":{"APE":180267.50021}},{"date":1709856000,"tokens":{"APE":178730.40019}},{"date":1709942400,"tokens":{"APE":179634.07787}},{"date":1710028800,"tokens":{"APE":186197.87109}},{"date":1710115200,"tokens":{"APE":180614.8728}},{"date":1710201600,"tokens":{"APE":188812.99922}},{"date":1710288000,"tokens":{"APE":185987.63869}},{"date":1710374400,"tokens":{"APE":194117.20437}},{"date":1710460800,"tokens":{"APE":186953.26108}},{"date":1710547200,"tokens":{"APE":176550.84929}},{"date":1710633600,"tokens":{"APE":159722.28893}},{"date":1710720000,"tokens":{"APE":162116.37744}},{"date":1710806400,"tokens":{"APE":146671.83851}},{"date":1710892800,"tokens":{"APE":141295.87829}},{"date":1710979200,"tokens":{"APE":149124.73861}},{"date":1711065600,"tokens":{"APE":145311.45136}},{"date":1711152000,"tokens":{"APE":144595.49748}},{"date":1711238400,"tokens":{"APE":147775.86304}},{"date":1711324800,"tokens":{"APE":156397.53149}},{"date":1711411200,"tokens":{"APE":163357.63722}},{"date":1711497600,"tokens":{"APE":161867.4173}},{"date":1711584000,"tokens":{"APE":156486.42903}},{"date":1711670400,"tokens":{"APE":158898.33759}},{"date":1711756800,"tokens":{"APE":155849.08692}},{"date":1711843200,"tokens":{"APE":153578.09245}},{"date":1711929600,"tokens":{"APE":156767.65685}},{"date":1712016000,"tokens":{"APE":146692.35969}},{"date":1712102400,"tokens":{"APE":135829.65798}},{"date":1712188800,"tokens":{"APE":132774.27682}},{"date":1712275200,"tokens":{"APE":107826.60179}},{"date":1712361600,"tokens":{"APE":106596.8858}},{"date":1712448000,"tokens":{"APE":108560.97661}},{"date":1712534400,"tokens":{"APE":109030.72264}},{"date":1712620800,"tokens":{"APE":141667.81766}},{"date":1712707200,"tokens":{"APE":133115.85334}},{"date":1712793600,"tokens":{"APE":129258.77761}},{"date":1712880000,"tokens":{"APE":126422.46124}},{"date":1712966400,"tokens":{"APE":102274.45888}},{"date":1713052800,"tokens":{"APE":89823.73498}},{"date":1713139200,"tokens":{"APE":92993.8673}},{"date":1713225600,"tokens":{"APE":93032.34716}},{"date":1713312000,"tokens":{"APE":94530.96899}},{"date":1713398400,"tokens":{"APE":90668.78484}},{"date":1713484800,"tokens":{"APE":97745.25391}},{"date":1713571200,"tokens":{"APE":96224.40276}},{"date":1713657600,"tokens":{"APE":103309.82335}},{"date":1713744000,"tokens":{"APE":101011.14171}},{"date":1713830400,"tokens":{"APE":105752.79171}},{"date":1713916800,"tokens":{"APE":103452.95053}},{"date":1714003200,"tokens":{"APE":97224.73861}},{"date":1714089600,"tokens":{"APE":100403.92845}},{"date":1714176000,"tokens":{"APE":105161.09761}},{"date":1714262400,"tokens":{"APE":99709.74437}},{"date":1714348800,"tokens":{"APE":102897.68646}},{"date":1714435200,"tokens":{"APE":97289.61821}},{"date":1714521600,"tokens":{"APE":91052.94985}},{"date":1714608000,"tokens":{"APE":92665.28062}},{"date":1714694400,"tokens":{"APE":92442.2601}},{"date":1714780800,"tokens":{"APE":95567.15693}},{"date":1714867200,"tokens":{"APE":95612.18135}},{"date":1714953600,"tokens":{"APE":97141.45998}},{"date":1715040000,"tokens":{"APE":96413.54176}},{"date":1715126400,"tokens":{"APE":97224.04311}},{"date":1715212800,"tokens":{"APE":93410.34437}},{"date":1715299200,"tokens":{"APE":98846.76328}},{"date":1715385600,"tokens":{"APE":93479.93958}},{"date":1715472000,"tokens":{"APE":93522.11776}},{"date":1715558400,"tokens":{"APE":92787.62248}},{"date":1715644800,"tokens":{"APE":90510.40874}},{"date":1715731200,"tokens":{"APE":88188.87233}},{"date":1715817600,"tokens":{"APE":93682.01493}},{"date":1715904000,"tokens":{"APE":93133.89073}},{"date":1715990400,"tokens":{"APE":96861.97648}},{"date":1716076800,"tokens":{"APE":96673.94125}},{"date":1716163200,"tokens":{"APE":92291.6288}},{"date":1716249600,"tokens":{"APE":101645.46656}},{"date":1716336000,"tokens":{"APE":96192.59176}},{"date":1716422400,"tokens":{"APE":95492.49246}},{"date":1716508800,"tokens":{"APE":94056.24902}},{"date":1716595200,"tokens":{"APE":97799.86224}},{"date":1716681600,"tokens":{"APE":97099.23704}},{"date":1716768000,"tokens":{"APE":94279.90772}},{"date":1716854400,"tokens":{"APE":96865.38179}},{"date":1716940800,"tokens":{"APE":95417.89806}},{"date":1717027200,"tokens":{"APE":93771.59646}},{"date":1717113600,"tokens":{"APE":92365.46672}},{"date":1717200000,"tokens":{"APE":90239.84754}},{"date":1717286400,"tokens":{"APE":93169.6172}},{"date":1717372800,"tokens":{"APE":92485.69391}},{"date":1717459200,"tokens":{"APE":93605.07798}},{"date":1717545600,"tokens":{"APE":94736.85286}},{"date":1717632000,"tokens":{"APE":96946.53749}},{"date":1717718400,"tokens":{"APE":95540.87675}},{"date":1717804800,"tokens":{"APE":86170.43579}},{"date":1717891200,"tokens":{"APE":81135.23618}},{"date":1717977600,"tokens":{"APE":83347.2114}},{"date":1718064000,"tokens":{"APE":82654.83033}},{"date":1718150400,"tokens":{"APE":78268.15914}},{"date":1718236800,"tokens":{"APE":81274.19238}},{"date":1718323200,"tokens":{"APE":77536.80913}},{"date":1718409600,"tokens":{"APE":73574.26317}},{"date":1718496000,"tokens":{"APE":75861.21305}},{"date":1718582400,"tokens":{"APE":78241.3163}},{"date":1718668800,"tokens":{"APE":74831.51151}},{"date":1718755200,"tokens":{"APE":66550.26559}},{"date":1718841600,"tokens":{"APE":67071.89198}},{"date":1718928000,"tokens":{"APE":66441.17221}},{"date":1719014400,"tokens":{"APE":68310.21169}},{"date":1719100800,"tokens":{"APE":67752.60374}},{"date":1719187200,"tokens":{"APE":65783.25209}},{"date":1719273600,"tokens":{"APE":68523.04987}},{"date":1719360000,"tokens":{"APE":71289.32747}},{"date":1719446400,"tokens":{"APE":70874.31867}},{"date":1719532800,"tokens":{"APE":71212.54137}},{"date":1719619200,"tokens":{"APE":69760.663}},{"date":1719705600,"tokens":{"APE":69153.2643}},{"date":1719792000,"tokens":{"APE":71228.79514}},{"date":1719878400,"tokens":{"APE":66227.17694}},{"date":1719964800,"tokens":{"APE":68090.41663}},{"date":1720051200,"tokens":{"APE":65386.6887}},{"date":1720137600,"tokens":{"APE":53865.79312}},{"date":1720224000,"tokens":{"APE":51443.48853}},{"date":1720310400,"tokens":{"APE":54930.54833}},{"date":1720396800,"tokens":{"APE":50522.26778}},{"date":1720483200,"tokens":{"APE":52272.86618}},{"date":1720569600,"tokens":{"APE":52365.53028}},{"date":1720656000,"tokens":{"APE":52520.49985}},{"date":1720742400,"tokens":{"APE":51681.85276}},{"date":1720828800,"tokens":{"APE":52380.36121}},{"date":1720915200,"tokens":{"APE":53610.52261}},{"date":1721001600,"tokens":{"APE":54965.55672}},{"date":1721088000,"tokens":{"APE":57111.69282}},{"date":1721174400,"tokens":{"APE":58972.87788}},{"date":1721260800,"tokens":{"APE":60688.86378}},{"date":1721347200,"tokens":{"APE":58657.67539}},{"date":1721433600,"tokens":{"APE":60265.45253}},{"date":1721520000,"tokens":{"APE":60900.69863}},{"date":1721606400,"tokens":{"APE":62790.15699}},{"date":1721692800,"tokens":{"APE":59385.30085}},{"date":1721779200,"tokens":{"APE":57272.75814}},{"date":1721865600,"tokens":{"APE":56864.38713}},{"date":1721952000,"tokens":{"APE":54550.20471}},{"date":1722038400,"tokens":{"APE":57675.67828}},{"date":1722124800,"tokens":{"APE":57612.54381}},{"date":1722211200,"tokens":{"APE":56034.24689}},{"date":1722297600,"tokens":{"APE":56869.96326}},{"date":1722384000,"tokens":{"APE":57294.46695}},{"date":1722470400,"tokens":{"APE":54731.6036}},{"date":1722556800,"tokens":{"APE":52579.63866}},{"date":1722643200,"tokens":{"APE":48283.52047}},{"date":1722729600,"tokens":{"APE":45571.97212}},{"date":1722816000,"tokens":{"APE":44241.0817}},{"date":1722902400,"tokens":{"APE":41777.24272}},{"date":1722988800,"tokens":{"APE":42533.94062}},{"date":1723075200,"tokens":{"APE":40589.75359}},{"date":1723161600,"tokens":{"APE":45055.18943}},{"date":1723248000,"tokens":{"APE":44594.391}},{"date":1723334400,"tokens":{"APE":45731.05996}},{"date":1723420800,"tokens":{"APE":42338.59404}},{"date":1723507200,"tokens":{"APE":45079.10235}},{"date":1723593600,"tokens":{"APE":44668.12491}},{"date":1723680000,"tokens":{"APE":43461.62626}},{"date":1723766400,"tokens":{"APE":43298.25996}},{"date":1723852800,"tokens":{"APE":41599.73911}},{"date":1723939200,"tokens":{"APE":42775.67858}},{"date":1724025600,"tokens":{"APE":44201.67138}},{"date":1724112000,"tokens":{"APE":43604.46325}},{"date":1724198400,"tokens":{"APE":44770.05992}},{"date":1724284800,"tokens":{"APE":46864.67994}},{"date":1724371200,"tokens":{"APE":46419.6201}},{"date":1724457600,"tokens":{"APE":52291.19392}},{"date":1724544000,"tokens":{"APE":57800.03586}},{"date":1724630400,"tokens":{"APE":54817.47872}},{"date":1724716800,"tokens":{"APE":50586.22739}},{"date":1724803200,"tokens":{"APE":48886.24019}},{"date":1724889600,"tokens":{"APE":48571.39779}},{"date":1724976000,"tokens":{"APE":45947.61732}},{"date":1725062400,"tokens":{"APE":46656.20991}},{"date":1725148800,"tokens":{"APE":45194.35838}},{"date":1725235200,"tokens":{"APE":43937.7904}},{"date":1725321600,"tokens":{"APE":44448.17398}},{"date":1725408000,"tokens":{"APE":44105.05594}},{"date":1725494400,"tokens":{"APE":44739.66076}},{"date":1725580800,"tokens":{"APE":48459.89171}},{"date":1725667200,"tokens":{"APE":47079.3892}},{"date":1725753600,"tokens":{"APE":53975.19225}},{"date":1725840000,"tokens":{"APE":54721.07588}},{"date":1725926400,"tokens":{"APE":64754.00761}},{"date":1726012800,"tokens":{"APE":61428.09094}},{"date":1726099200,"tokens":{"APE":56485.63973}},{"date":1726185600,"tokens":{"APE":56036.85732}},{"date":1726272000,"tokens":{"APE":55506.71763}},{"date":1726358400,"tokens":{"APE":55105.41683}},{"date":1726444800,"tokens":{"APE":54840.63662}},{"date":1726531200,"tokens":{"APE":53328.46957}},{"date":1726617600,"tokens":{"APE":55776.55293}},{"date":1726704000,"tokens":{"APE":57372.383}},{"date":1726790400,"tokens":{"APE":58875.71576}},{"date":1726876800,"tokens":{"APE":59472.54532}},{"date":1726963200,"tokens":{"APE":60456.5639}},{"date":1727049600,"tokens":{"APE":58135.54107}},{"date":1727136000,"tokens":{"APE":60038.53552}},{"date":1727222400,"tokens":{"APE":60902.55272}},{"date":1727308800,"tokens":{"APE":61551.42094}},{"date":1727395200,"tokens":{"APE":61940.88386}},{"date":1727481600,"tokens":{"APE":63246.11685}},{"date":1727568000,"tokens":{"APE":60337.67572}},{"date":1727654400,"tokens":{"APE":62274.34367}},{"date":1727740800,"tokens":{"APE":57446.36705}},{"date":1727827200,"tokens":{"APE":42406.55669}},{"date":1727913600,"tokens":{"APE":42076.14751}},{"date":1728000000,"tokens":{"APE":41792.80131}},{"date":1728086400,"tokens":{"APE":43689.30052}},{"date":1728172800,"tokens":{"APE":43247.52158}},{"date":1728259200,"tokens":{"APE":44244.20598}},{"date":1728345600,"tokens":{"APE":45714.37348}},{"date":1728432000,"tokens":{"APE":43331.21283}},{"date":1728518400,"tokens":{"APE":42669.94603}},{"date":1728604800,"tokens":{"APE":42218.73677}},{"date":1728691200,"tokens":{"APE":44134.01892}},{"date":1728777600,"tokens":{"APE":44534.5908}},{"date":1728864000,"tokens":{"APE":43531.96041}},{"date":1728950400,"tokens":{"APE":46813.92546}},{"date":1729036800,"tokens":{"APE":40828.53066}},{"date":1729123200,"tokens":{"APE":39631.46559}},{"date":1729209600,"tokens":{"APE":38808.52698}},{"date":1729296000,"tokens":{"APE":40040.68916}},{"date":1729382400,"tokens":{"APE":47983.85622}},{"date":1729468800,"tokens":{"APE":62274.84216}},{"date":1729555200,"tokens":{"APE":66470.89749}},{"date":1729641600,"tokens":{"APE":56947.60793}},{"date":1729728000,"tokens":{"APE":48519.71429}},{"date":1729814400,"tokens":{"APE":48393.51259}},{"date":1729900800,"tokens":{"APE":47955.99015}},{"date":1729987200,"tokens":{"APE":44514.28357}},{"date":1730073600,"tokens":{"APE":49469.5001}},{"date":1730160000,"tokens":{"APE":44199.68219}},{"date":1730246400,"tokens":{"APE":45083.80898}},{"date":1730332800,"tokens":{"APE":45830.23269}},{"date":1730419200,"tokens":{"APE":34905.48321}},{"date":1730505600,"tokens":{"APE":36377.60233}},{"date":1730592000,"tokens":{"APE":35616.49864}},{"date":1730678400,"tokens":{"APE":33163.47043}},{"date":1730764800,"tokens":{"APE":32692.89466}},{"date":1730851200,"tokens":{"APE":35356.44291}},{"date":1730937600,"tokens":{"APE":38286.03575}},{"date":1731024000,"tokens":{"APE":37613.78914}},{"date":1731110400,"tokens":{"APE":36569.18265}},{"date":1731196800,"tokens":{"APE":39395.98789}},{"date":1731283200,"tokens":{"APE":40029.97162}},{"date":1731369600,"tokens":{"APE":39740.30299}},{"date":1731456000,"tokens":{"APE":38862.12645}},{"date":1731542400,"tokens":{"APE":38773.92099}},{"date":1731628800,"tokens":{"APE":37279.44018}},{"date":1731715200,"tokens":{"APE":37379.38806}},{"date":1731801600,"tokens":{"APE":39982.4996}},{"date":1731888000,"tokens":{"APE":37098.62724}},{"date":1731974400,"tokens":{"APE":39965.92058}},{"date":1732060800,"tokens":{"APE":38055.82506}},{"date":1732147200,"tokens":{"APE":39798.10231}},{"date":1732233600,"tokens":{"APE":40917.31721}},{"date":1732320000,"tokens":{"APE":40312.55632}},{"date":1732406400,"tokens":{"APE":44984.32891}},{"date":1732492800,"tokens":{"APE":45826.63388}},{"date":1732579200,"tokens":{"APE":45804.55684}},{"date":1732665600,"tokens":{"APE":44135.86035}},{"date":1732752000,"tokens":{"APE":45561.97725}},{"date":1732838400,"tokens":{"APE":48318.33248}},{"date":1732924800,"tokens":{"APE":49229.56039}},{"date":1733011200,"tokens":{"APE":51161.05228}},{"date":1733097600,"tokens":{"APE":54213.40352}},{"date":1733184000,"tokens":{"APE":54031.11469}},{"date":1733270400,"tokens":{"APE":62613.60753}},{"date":1733356800,"tokens":{"APE":64982.38361}},{"date":1733443200,"tokens":{"APE":61778.70289}},{"date":1733529600,"tokens":{"APE":62394.49618}},{"date":1733616000,"tokens":{"APE":63330.35294}},{"date":1733702400,"tokens":{"APE":62105.69695}},{"date":1733788800,"tokens":{"APE":48694.28782}},{"date":1733875200,"tokens":{"APE":47123.19502}},{"date":1733961600,"tokens":{"APE":49668.60498}},{"date":1734048000,"tokens":{"APE":52104.41346}},{"date":1734134400,"tokens":{"APE":52902.56916}},{"date":1734220800,"tokens":{"APE":49694.63941}},{"date":1734307200,"tokens":{"APE":53760.74167}},{"date":1734393600,"tokens":{"APE":50905.97725}},{"date":1734480000,"tokens":{"APE":48363.08282}},{"date":1734566400,"tokens":{"APE":42481.08626}},{"date":1734652800,"tokens":{"APE":37906.20005}},{"date":1734739200,"tokens":{"APE":39540.08798}},{"date":1734825600,"tokens":{"APE":36599.0897}},{"date":1734912000,"tokens":{"APE":36925.86729}},{"date":1734998400,"tokens":{"APE":40193.64315}},{"date":1735084800,"tokens":{"APE":41173.97591}},{"date":1735171200,"tokens":{"APE":40520.42074}},{"date":1735257600,"tokens":{"APE":39213.31039}},{"date":1735344000,"tokens":{"APE":39540.08798}},{"date":1735430400,"tokens":{"APE":40752.99239}},{"date":1735516800,"tokens":{"APE":38915.00344}},{"date":1735603200,"tokens":{"APE":38590.71174}},{"date":1735689600,"tokens":{"APE":38774.46988}},{"date":1735776000,"tokens":{"APE":40390.0728}},{"date":1735862400,"tokens":{"APE":41036.31396}},{"date":1735948800,"tokens":{"APE":44267.51978}},{"date":1736035200,"tokens":{"APE":43621.27862}},{"date":1736121600,"tokens":{"APE":43621.27862}},{"date":1736208000,"tokens":{"APE":43621.27862}},{"date":1736294400,"tokens":{"APE":38774.46988}},{"date":1736380800,"tokens":{"APE":36835.74639}},{"date":1736467200,"tokens":{"APE":35187.83142}},{"date":1736553600,"tokens":{"APE":36512.62581}},{"date":1736640000,"tokens":{"APE":36189.50522}},{"date":1736726400,"tokens":{"APE":35123.2073}},{"date":1736812800,"tokens":{"APE":33055.23558}},{"date":1736899200,"tokens":{"APE":34283.09379}},{"date":1736985600,"tokens":{"APE":36835.74639}},{"date":1737072000,"tokens":{"APE":36189.50522}},{"date":1737158400,"tokens":{"APE":39097.59047}},{"date":1737244800,"tokens":{"APE":36189.50522}},{"date":1737331200,"tokens":{"APE":31921.89979}},{"date":1737417600,"tokens":{"APE":31513.534}},{"date":1737504000,"tokens":{"APE":32715.35929}},{"date":1737590400,"tokens":{"APE":32427.25926}},{"date":1737676800,"tokens":{"APE":32555.30372}},{"date":1737763200,"tokens":{"APE":31183.72348}},{"date":1737849600,"tokens":{"APE":31914.28115}},{"date":1737936000,"tokens":{"APE":30792.38761}},{"date":1738022400,"tokens":{"APE":30392.28068}},{"date":1738108800,"tokens":{"APE":27776.71652}},{"date":1738195200,"tokens":{"APE":30085.16605}},{"date":1738281600,"tokens":{"APE":30623.20886}},{"date":1738368000,"tokens":{"APE":31866.07241}},{"date":1738454400,"tokens":{"APE":29004.4388}},{"date":1738540800,"tokens":{"APE":23601.53883}},{"date":1738627200,"tokens":{"APE":23632.90972}},{"date":1738713600,"tokens":{"APE":22635.31534}},{"date":1738800000,"tokens":{"APE":21991.44378}},{"date":1738886400,"tokens":{"APE":21277.65994}},{"date":1738972800,"tokens":{"APE":21042.76238}},{"date":1739059200,"tokens":{"APE":21763.6847}},{"date":1739145600,"tokens":{"APE":22039.78056}},{"date":1739232000,"tokens":{"APE":23557.93969}},{"date":1739318400,"tokens":{"APE":22661.53244}},{"date":1739404800,"tokens":{"APE":24307.31989}},{"date":1739491200,"tokens":{"APE":23463.47489}},{"date":1739577600,"tokens":{"APE":23718.3794}},{"date":1739664000,"tokens":{"APE":22735.51013}},{"date":1739750400,"tokens":{"APE":23307.32467}},{"date":1739836800,"tokens":{"APE":22743.16079}},{"date":1739923200,"tokens":{"APE":21576.67576}},{"date":1740009600,"tokens":{"APE":21617.58597}},{"date":1740096000,"tokens":{"APE":22752.37999}},{"date":1740182400,"tokens":{"APE":22282.20073}},{"date":1740268800,"tokens":{"APE":23417.25084}},{"date":1740355200,"tokens":{"APE":22254.67118}},{"date":1740441600,"tokens":{"APE":18555.11463}},{"date":1740528000,"tokens":{"APE":19752.29831}},{"date":1740614400,"tokens":{"APE":20229.84012}},{"date":1740700800,"tokens":{"APE":20527.79958}},{"date":1740787200,"tokens":{"APE":20418.22553}},{"date":1740873600,"tokens":{"APE":19949.48678}},{"date":1740960000,"tokens":{"APE":20950.76244}},{"date":1741046400,"tokens":{"APE":17106.86778}},{"date":1741132800,"tokens":{"APE":17616.67679}},{"date":1741219200,"tokens":{"APE":18353.1245}},{"date":1741305600,"tokens":{"APE":18004.10731}},{"date":1741392000,"tokens":{"APE":17454.18837}},{"date":1741478400,"tokens":{"APE":17097.58455}},{"date":1741564800,"tokens":{"APE":15132.87037}},{"date":1741651200,"tokens":{"APE":14363.86736}},{"date":1741737600,"tokens":{"APE":15811.44198}},{"date":1741824000,"tokens":{"APE":16360.91277}},{"date":1741910400,"tokens":{"APE":16286.51894}},{"date":1741996800,"tokens":{"APE":16731.9536}},{"date":1742083200,"tokens":{"APE":16769.18253}},{"date":1742169600,"tokens":{"APE":16061.53538}},{"date":1742256000,"tokens":{"APE":17160.69702}},{"date":1742342400,"tokens":{"APE":16815.41516}},{"date":1742428800,"tokens":{"APE":16957.26103}},{"date":1742515200,"tokens":{"APE":16751.36398}},{"date":1742601600,"tokens":{"APE":16445.77851}},{"date":1742688000,"tokens":{"APE":16904.93978}},{"date":1742774400,"tokens":{"APE":17386.76187}},{"date":1742860800,"tokens":{"APE":17857.52523}},{"date":1742947200,"tokens":{"APE":17899.97032}},{"date":1743033600,"tokens":{"APE":17870.56558}},{"date":1743120000,"tokens":{"APE":17537.10954}},{"date":1743206400,"tokens":{"APE":15615.06289}},{"date":1743292800,"tokens":{"APE":15134.83889}},{"date":1743379200,"tokens":{"APE":15189.10979}},{"date":1743465600,"tokens":{"APE":15149.28556}},{"date":1743552000,"tokens":{"APE":14868.63018}},{"date":1743638400,"tokens":{"APE":14298.65782}},{"date":1743724800,"tokens":{"APE":14073.32809}},{"date":1743811200,"tokens":{"APE":14296.22874}},{"date":1743897600,"tokens":{"APE":13946.60009}},{"date":1743984000,"tokens":{"APE":12408.31715}},{"date":1744070400,"tokens":{"APE":13085.04147}},{"date":1744156800,"tokens":{"APE":12187.90951}},{"date":1744243200,"tokens":{"APE":13352.84825}},{"date":1744329600,"tokens":{"APE":13087.02309}},{"date":1744416000,"tokens":{"APE":13420.9266}},{"date":1744502400,"tokens":{"APE":14145.0181}},{"date":1744588800,"tokens":{"APE":13649.10092}},{"date":1744675200,"tokens":{"APE":13499.64818}},{"date":1744761600,"tokens":{"APE":13277.09911}},{"date":1744848000,"tokens":{"APE":13217.20295}},{"date":1744934400,"tokens":{"APE":13219.21653}},{"date":1745020800,"tokens":{"APE":14139.71247}},{"date":1745107200,"tokens":{"APE":14627.06392}},{"date":1745193600,"tokens":{"APE":15068.7102}},{"date":1745280000,"tokens":{"APE":15014.40733}},{"date":1745366400,"tokens":{"APE":15765.69822}},{"date":1745452800,"tokens":{"APE":16577.6843}},{"date":1745539200,"tokens":{"APE":16571.99512}},{"date":1745625600,"tokens":{"APE":17265.85089}},{"date":1745712000,"tokens":{"APE":17184.98788}},{"date":1745798400,"tokens":{"APE":16594.91164}},{"date":1745884800,"tokens":{"APE":17927.07381}},{"date":1745971200,"tokens":{"APE":16783.32565}},{"date":1746057600,"tokens":{"APE":16983.78921}},{"date":1746144000,"tokens":{"APE":17502.14348}},{"date":1746230400,"tokens":{"APE":17176.00666}},{"date":1746316800,"tokens":{"APE":16056.74113}},{"date":1746403200,"tokens":{"APE":15637.65979}},{"date":1746489600,"tokens":{"APE":15893.03349}},{"date":1746576000,"tokens":{"APE":15500.03286}},{"date":1746662400,"tokens":{"APE":16107.00129}},{"date":1746748800,"tokens":{"APE":18652.56929}},{"date":1746835200,"tokens":{"APE":20472.80821}},{"date":1746921600,"tokens":{"APE":21621.19532}},{"date":1747008000,"tokens":{"APE":21693.42474}},{"date":1747094400,"tokens":{"APE":20918.77138}},{"date":1747180800,"tokens":{"APE":22380.99389}},{"date":1747267200,"tokens":{"APE":21440.5419}},{"date":1747353600,"tokens":{"APE":20352.43649}},{"date":1747440000,"tokens":{"APE":19534.81605}},{"date":1747526400,"tokens":{"APE":19772.39686}},{"date":1747612800,"tokens":{"APE":21676.58931}},{"date":1747699200,"tokens":{"APE":21185.19924}},{"date":1747785600,"tokens":{"APE":21454.15081}},{"date":1747872000,"tokens":{"APE":22181.97164}},{"date":1747958400,"tokens":{"APE":22549.25234}},{"date":1748044800,"tokens":{"APE":20576.79175}},{"date":1748131200,"tokens":{"APE":20345.15285}},{"date":1748217600,"tokens":{"APE":20891.23412}},{"date":1748304000,"tokens":{"APE":21283.30474}},{"date":1748390400,"tokens":{"APE":22531.23492}},{"date":1748476800,"tokens":{"APE":23087.89024}},{"date":1748563200,"tokens":{"APE":21760.57478}},{"date":1748649600,"tokens":{"APE":20428.30773}},{"date":1748736000,"tokens":{"APE":19484.24587}},{"date":1748822400,"tokens":{"APE":20630.04537}},{"date":1748908800,"tokens":{"APE":22664.70441}},{"date":1748995200,"tokens":{"APE":22287.20106}},{"date":1749081600,"tokens":{"APE":23071.75762}},{"date":1749168000,"tokens":{"APE":21590.01623}},{"date":1749254400,"tokens":{"APE":22091.85258}},{"date":1749340800,"tokens":{"APE":22244.52149}},{"date":1749427200,"tokens":{"APE":22771.21166}},{"date":1749513600,"tokens":{"APE":23183.28035}},{"date":1749600000,"tokens":{"APE":23365.05187}},{"date":1749686400,"tokens":{"APE":22892.5737}},{"date":1749772800,"tokens":{"APE":21284.42285}},{"date":1749859200,"tokens":{"APE":21650.64934}},{"date":1749945600,"tokens":{"APE":21532.06658}},{"date":1750032000,"tokens":{"APE":21322.82168}},{"date":1750118400,"tokens":{"APE":21337.64453}},{"date":1750204800,"tokens":{"APE":20813.92531}},{"date":1750291200,"tokens":{"APE":20380.96408}},{"date":1750377600,"tokens":{"APE":19996.14514}},{"date":1750464000,"tokens":{"APE":19684.45011}},{"date":1750550400,"tokens":{"APE":18106.2644}},{"date":1750636800,"tokens":{"APE":17948.58001}},{"date":1750723200,"tokens":{"APE":19757.41429}},{"date":1750809600,"tokens":{"APE":20076.4249}},{"date":1750896000,"tokens":{"APE":20160.92151}},{"date":1750982400,"tokens":{"APE":19333.71733}},{"date":1751068800,"tokens":{"APE":19305.47726}},{"date":1751155200,"tokens":{"APE":19384.95837}},{"date":1751241600,"tokens":{"APE":19840.50528}},{"date":1751328000,"tokens":{"APE":19309.85383}},{"date":1751414400,"tokens":{"APE":18754.15689}},{"date":1751500800,"tokens":{"APE":20234.26903}},{"date":1751587200,"tokens":{"APE":20164.21192}},{"date":1751673600,"tokens":{"APE":18942.31756}},{"date":1751760000,"tokens":{"APE":18978.95938}},{"date":1751846400,"tokens":{"APE":19597.11033}},{"date":1751932800,"tokens":{"APE":19302.98548}},{"date":1752019200,"tokens":{"APE":19419.33204}},{"date":1752105600,"tokens":{"APE":20237.84696}},{"date":1752192000,"tokens":{"APE":21310.77812}},{"date":1752278400,"tokens":{"APE":21269.82362}},{"date":1752364800,"tokens":{"APE":20742.52648}},{"date":1752451200,"tokens":{"APE":21530.82069}},{"date":1752537600,"tokens":{"APE":20582.79755}},{"date":1752624000,"tokens":{"APE":21060.25927}},{"date":1752710400,"tokens":{"APE":21413.32409}},{"date":1752796800,"tokens":{"APE":21991.89422}},{"date":1752883200,"tokens":{"APE":21548.64644}},{"date":1752969600,"tokens":{"APE":21697.96104}},{"date":1753056000,"tokens":{"APE":22464.43628}},{"date":1753142400,"tokens":{"APE":23070.83119}},{"date":1753228800,"tokens":{"APE":23090.22228}},{"date":1753315200,"tokens":{"APE":21773.76839}},{"date":1753401600,"tokens":{"APE":20197.14803}},{"date":1753488000,"tokens":{"APE":20916.79074}},{"date":1753574400,"tokens":{"APE":20561.93696}},{"date":1753660800,"tokens":{"APE":20776.35707}},{"date":1753747200,"tokens":{"APE":19516.31944}},{"date":1753833600,"tokens":{"APE":19473.70376}},{"date":1753920000,"tokens":{"APE":19209.12877}},{"date":1754006400,"tokens":{"APE":17941.67972}},{"date":1754092800,"tokens":{"APE":17776.26444}},{"date":1754179200,"tokens":{"APE":17162.49006}},{"date":1754265600,"tokens":{"APE":17828.81525}},{"date":1754352000,"tokens":{"APE":18280.36894}},{"date":1754438400,"tokens":{"APE":17701.12795}},{"date":1754524800,"tokens":{"APE":18151.49964}},{"date":1754611200,"tokens":{"APE":19198.93806}},{"date":1754697600,"tokens":{"APE":20139.32616}},{"date":1754784000,"tokens":{"APE":20685.9505}},{"date":1754870400,"tokens":{"APE":20329.02023}},{"date":1754956800,"tokens":{"APE":19684.67373}},{"date":1755043200,"tokens":{"APE":20476.13058}},{"date":1755129600,"tokens":{"APE":21083.45191}},{"date":1755216000,"tokens":{"APE":19535.42302}},{"date":1755302400,"tokens":{"APE":19338.98839}},{"date":1755388800,"tokens":{"APE":20101.75791}},{"date":1755475200,"tokens":{"APE":20028.31455}},{"date":1755561600,"tokens":{"APE":19265.80059}},{"date":1755648000,"tokens":{"APE":18908.13557}},{"date":1755734400,"tokens":{"APE":19378.47338}},{"date":1755820800,"tokens":{"APE":18720.99716}},{"date":1755907200,"tokens":{"APE":19886.25164}},{"date":1755993600,"tokens":{"APE":19471.62729}},{"date":1756080000,"tokens":{"APE":19393.20038}},{"date":1756166400,"tokens":{"APE":18089.49287}},{"date":1756252800,"tokens":{"APE":18750.6109}},{"date":1756339200,"tokens":{"APE":18538.42699}},{"date":1756425600,"tokens":{"APE":19083.03875}},{"date":1756512000,"tokens":{"APE":17860.92077}},{"date":1756598400,"tokens":{"APE":18258.48607}},{"date":1756684800,"tokens":{"APE":17997.52095}},{"date":1756771200,"tokens":{"APE":17826.16375}},{"date":1756857600,"tokens":{"APE":18284.96913}},{"date":1756944000,"tokens":{"APE":18315.63708}},{"date":1757030400,"tokens":{"APE":18058.24989}},{"date":1757116800,"tokens":{"APE":18548.64965}},{"date":1757203200,"tokens":{"APE":18510.34665}},{"date":1757289600,"tokens":{"APE":18635.09494}},{"date":1757376000,"tokens":{"APE":19088.43759}},{"date":1757462400,"tokens":{"APE":19284.32915}},{"date":1757548800,"tokens":{"APE":19549.25555}},{"date":1757635200,"tokens":{"APE":19654.2294}},{"date":1757721600,"tokens":{"APE":20001.86344}},{"date":1757808000,"tokens":{"APE":19941.32618}},{"date":1757894400,"tokens":{"APE":19186.31948}},{"date":1757980800,"tokens":{"APE":18508.55768}},{"date":1758067200,"tokens":{"APE":18770.44924}},{"date":1758153600,"tokens":{"APE":19165.84223}},{"date":1758240000,"tokens":{"APE":19430.12971}},{"date":1758326400,"tokens":{"APE":18748.21497}},{"date":1758412800,"tokens":{"APE":19157.24881}},{"date":1758499200,"tokens":{"APE":16514.5181}},{"date":1758585600,"tokens":{"APE":15287.68756}},{"date":1758672000,"tokens":{"APE":15684.19668}},{"date":1758758400,"tokens":{"APE":15440.6682}},{"date":1758844800,"tokens":{"APE":14775.64588}},{"date":1758931200,"tokens":{"APE":15170.87968}},{"date":1759017600,"tokens":{"APE":14959.61104}},{"date":1759104000,"tokens":{"APE":15186.03862}},{"date":1759190400,"tokens":{"APE":15262.64488}},{"date":1759276800,"tokens":{"APE":15412.17635}},{"date":1759363200,"tokens":{"APE":16278.00388}},{"date":1759449600,"tokens":{"APE":16297.8882}},{"date":1759536000,"tokens":{"APE":16609.03327}},{"date":1759622400,"tokens":{"APE":16364.40878}},{"date":1759708800,"tokens":{"APE":16269.66264}},{"date":1759795200,"tokens":{"APE":16625.18881}},{"date":1759881600,"tokens":{"APE":16222.34946}},{"date":1759968000,"tokens":{"APE":16472.42579}},{"date":1760054400,"tokens":{"APE":16386.20582}},{"date":1760140800,"tokens":{"APE":10944.93153}},{"date":1760227200,"tokens":{"APE":10764.99886}},{"date":1760313600,"tokens":{"APE":12450.81489}},{"date":1760400000,"tokens":{"APE":13027.79265}},{"date":1760486400,"tokens":{"APE":12272.07889}},{"date":1760572800,"tokens":{"APE":11700.33833}},{"date":1760659200,"tokens":{"APE":11613.53248}},{"date":1760745600,"tokens":{"APE":11310.41968}},{"date":1760832000,"tokens":{"APE":11181.56529}},{"date":1760918400,"tokens":{"APE":11596.32694}},{"date":1761004800,"tokens":{"APE":11593.45159}},{"date":1761091200,"tokens":{"APE":11409.79849}},{"date":1761177600,"tokens":{"APE":11223.79827}},{"date":1761264000,"tokens":{"APE":12991.78801}},{"date":1761350400,"tokens":{"APE":13804.74771}},{"date":1761436800,"tokens":{"APE":12692.4418}},{"date":1761523200,"tokens":{"APE":13016.50035}},{"date":1761609600,"tokens":{"APE":12740.66161}},{"date":1761696000,"tokens":{"APE":12253.22058}},{"date":1761782400,"tokens":{"APE":12380.84938}},{"date":1761868800,"tokens":{"APE":11562.58753}},{"date":1761955200,"tokens":{"APE":11520.9706}},{"date":1762041600,"tokens":{"APE":11842.3011}},{"date":1762128000,"tokens":{"APE":11066.76623}},{"date":1762214400,"tokens":{"APE":10739.26495}},{"date":1762300800,"tokens":{"APE":10103.34749}},{"date":1762387200,"tokens":{"APE":10926.29893}},{"date":1762473600,"tokens":{"APE":10473.57525}},{"date":1762560000,"tokens":{"APE":11973.04114}},{"date":1762646400,"tokens":{"APE":11276.28646}},{"date":1762732800,"tokens":{"APE":11582.74397}},{"date":1762819200,"tokens":{"APE":11523.45947}},{"date":1762905600,"tokens":{"APE":10828.26022}},{"date":1762992000,"tokens":{"APE":10839.94675}},{"date":1763078400,"tokens":{"APE":10377.32607}},{"date":1763164800,"tokens":{"APE":10111.05012}},{"date":1763251200,"tokens":{"APE":10167.26629}},{"date":1763337600,"tokens":{"APE":9993.74599}},{"date":1763424000,"tokens":{"APE":9521.94449}},{"date":1763510400,"tokens":{"APE":9677.71606}},{"date":1763596800,"tokens":{"APE":9520.90169}},{"date":1763683200,"tokens":{"APE":9190.48222}},{"date":1763769600,"tokens":{"APE":8213.01542}},{"date":1763856000,"tokens":{"APE":8002.68154}},{"date":1763942400,"tokens":{"APE":8171.6944}},{"date":1764028800,"tokens":{"APE":8211.41326}},{"date":1764115200,"tokens":{"APE":8175.22138}},{"date":1764201600,"tokens":{"APE":8060.95727}},{"date":1764288000,"tokens":{"APE":8062.87804}},{"date":1764374400,"tokens":{"APE":7814.42114}},{"date":1764460800,"tokens":{"APE":7708.56057}},{"date":1764547200,"tokens":{"APE":6829.61918}},{"date":1764633600,"tokens":{"APE":6797.4394}},{"date":1764720000,"tokens":{"APE":7116.48689}},{"date":1764806400,"tokens":{"APE":7253.31056}},{"date":1764892800,"tokens":{"APE":6839.68338}},{"date":1764979200,"tokens":{"APE":6680.81896}},{"date":1765065600,"tokens":{"APE":6826.06049}},{"date":1765152000,"tokens":{"APE":6652.69082}},{"date":1765238400,"tokens":{"APE":6817.37568}},{"date":1765324800,"tokens":{"APE":7028.6213}},{"date":1765411200,"tokens":{"APE":6812.29326}},{"date":1765497600,"tokens":{"APE":6683.34886}},{"date":1765584000,"tokens":{"APE":6704.47036}},{"date":1765670400,"tokens":{"APE":6691.92937}},{"date":1765756800,"tokens":{"APE":6490.38159}},{"date":1765843200,"tokens":{"APE":6079.81986}},{"date":1765929600,"tokens":{"APE":6106.68583}},{"date":1766016000,"tokens":{"APE":5746.49682}},{"date":1766102400,"tokens":{"APE":5615.13751}},{"date":1766188800,"tokens":{"APE":5882.21084}},{"date":1766275200,"tokens":{"APE":5966.53301}},{"date":1766361600,"tokens":{"APE":5821.2907}},{"date":1766448000,"tokens":{"APE":5682.98362}},{"date":1766534400,"tokens":{"APE":5704.49905}},{"date":1766620800,"tokens":{"APE":5998.33232}},{"date":1766707200,"tokens":{"APE":5695.30387}},{"date":1766793600,"tokens":{"APE":5909.28943}},{"date":1766880000,"tokens":{"APE":6010.7019}},{"date":1766966400,"tokens":{"APE":6071.77429}},{"date":1767052800,"tokens":{"APE":5774.13385}},{"date":1767139200,"tokens":{"APE":5742.39871}},{"date":1767225600,"tokens":{"APE":5658.88094}},{"date":1767312000,"tokens":{"APE":6089.4553}},{"date":1767398400,"tokens":{"APE":6275.37566}},{"date":1767484800,"tokens":{"APE":6259.23572}},{"date":1767571200,"tokens":{"APE":6493.40754}},{"date":1767657600,"tokens":{"APE":6612.23973}},{"date":1767744000,"tokens":{"APE":6377.507}},{"date":1767830400,"tokens":{"APE":6349.3355}},{"date":1767916800,"tokens":{"APE":6171.80735}},{"date":1768003200,"tokens":{"APE":6178.02744}},{"date":1768089600,"tokens":{"APE":6076.99455}},{"date":1768176000,"tokens":{"APE":6018.43881}},{"date":1768262400,"tokens":{"APE":5840.02508}},{"date":1768348800,"tokens":{"APE":6621.82397}},{"date":1768435200,"tokens":{"APE":6440.55189}},{"date":1768521600,"tokens":{"APE":6169.89136}},{"date":1768608000,"tokens":{"APE":6259.29603}},{"date":1768694400,"tokens":{"APE":6462.27889}},{"date":1768780800,"tokens":{"APE":5656.79249}},{"date":1768867200,"tokens":{"APE":5746.54886}},{"date":1768953600,"tokens":{"APE":5614.69541}},{"date":1769040000,"tokens":{"APE":5581.90941}},{"date":1769126400,"tokens":{"APE":5461.93318}},{"date":1769212800,"tokens":{"APE":5442.6626}},{"date":1769299200,"tokens":{"APE":5373.20016}},{"date":1769385600,"tokens":{"APE":5147.5789}},{"date":1769472000,"tokens":{"APE":5289.01278}},{"date":1769558400,"tokens":{"APE":5267.0535}},{"date":1769644800,"tokens":{"APE":5247.90194}},{"date":1769731200,"tokens":{"APE":4730.15586}},{"date":1769817600,"tokens":{"APE":4758.87248}},{"date":1769904000,"tokens":{"APE":4342.50417}},{"date":1769990400,"tokens":{"APE":4026.37893}},{"date":1770076800,"tokens":{"APE":4235.0323}},{"date":1770163200,"tokens":{"APE":4172.68699}},{"date":1770249600,"tokens":{"APE":4110.85735}},{"date":1770336000,"tokens":{"APE":3362.3333}},{"date":1770422400,"tokens":{"APE":3816.21459}},{"date":1770508800,"tokens":{"APE":3769.28388}},{"date":1770595200,"tokens":{"APE":3668.24823}},{"date":1770681600,"tokens":{"APE":3690.03821}},{"date":1770768000,"tokens":{"APE":3583.99207}},{"date":1770854400,"tokens":{"APE":3593.33617}},{"date":1770940800,"tokens":{"APE":3623.76599}},{"date":1771027200,"tokens":{"APE":3793.54964}},{"date":1771113600,"tokens":{"APE":3928.43153}},{"date":1771200000,"tokens":{"APE":3770.01851}},{"date":1771286400,"tokens":{"APE":3742.94478}},{"date":1771372800,"tokens":{"APE":3655.87512}},{"date":1771459200,"tokens":{"APE":3353.26346}},{"date":1771545600,"tokens":{"APE":3178.73599}},{"date":1771632000,"tokens":{"APE":3164.39627}},{"date":1771718400,"tokens":{"APE":3087.20562}},{"date":1771804800,"tokens":{"APE":2914.94084}},{"date":1771891200,"tokens":{"APE":2949.94963}},{"date":1771977600,"tokens":{"APE":2942.52324}},{"date":1772064000,"tokens":{"APE":3136.8424}},{"date":1772150400,"tokens":{"APE":3048.6896}},{"date":1772236800,"tokens":{"APE":2947.33497}},{"date":1772323200,"tokens":{"APE":2968.36323}},{"date":1772409600,"tokens":{"APE":2955.7367}},{"date":1772496000,"tokens":{"APE":2985.26619}},{"date":1772582400,"tokens":{"APE":2873.21975}},{"date":1772668800,"tokens":{"APE":2977.05349}},{"date":1772755200,"tokens":{"APE":2927.17716}},{"date":1772841600,"tokens":{"APE":2828.03791}},{"date":1772928000,"tokens":{"APE":2726.71615}},{"date":1773014400,"tokens":{"APE":2707.43769}},{"date":1773100800,"tokens":{"APE":2739.47315}},{"date":1773187200,"tokens":{"APE":2723.37652}},{"date":1773273600,"tokens":{"APE":2749.0037}},{"date":1773360000,"tokens":{"APE":2839.7898}},{"date":1773446400,"tokens":{"APE":2786.69636}},{"date":1773532800,"tokens":{"APE":2765.88405}},{"date":1773619200,"tokens":{"APE":2844.62639}},{"date":1773705600,"tokens":{"APE":2998.82544}},{"date":1773792000,"tokens":{"APE":2976.27155}},{"date":1773878400,"tokens":{"APE":2757.86245}},{"date":1773964800,"tokens":{"APE":2752.11184}},{"date":1774051200,"tokens":{"APE":2732.68426}},{"date":1774137600,"tokens":{"APE":2590.41568}},{"date":1774224000,"tokens":{"APE":2562.63176}},{"date":1774310400,"tokens":{"APE":2611.18661}},{"date":1774396800,"tokens":{"APE":2588.80315}},{"date":1774483200,"tokens":{"APE":2591.9081}},{"date":1774569600,"tokens":{"APE":2541.13955}},{"date":1774656000,"tokens":{"APE":2470.1546}},{"date":1774742400,"tokens":{"APE":2477.63026}},{"date":1774828800,"tokens":{"APE":2441.11632}},{"date":1774915200,"tokens":{"APE":2443.92513}},{"date":1775001600,"tokens":{"APE":2472.30507}},{"date":1775088000,"tokens":{"APE":2563.9115}},{"date":1775174400,"tokens":{"APE":2390.05856}},{"date":1775260800,"tokens":{"APE":2537.90591}},{"date":1775347200,"tokens":{"APE":2478.51864}},{"date":1775433600,"tokens":{"APE":2476.38704}},{"date":1775520000,"tokens":{"APE":2403.31344}},{"date":1775606400,"tokens":{"APE":2606.79882}},{"date":1775692800,"tokens":{"APE":2531.60654}},{"date":1775779200,"tokens":{"APE":2575.7223}},{"date":1775865600,"tokens":{"APE":2555.45391}},{"date":1775952000,"tokens":{"APE":2491.87088}},{"date":1776038400,"tokens":{"APE":2466.7438}},{"date":1776124800,"tokens":{"APE":2612.16357}},{"date":1776211200,"tokens":{"APE":2571.82622}},{"date":1776297600,"tokens":{"APE":2726.87299}},{"date":1776384000,"tokens":{"APE":2935.97997}},{"date":1776470400,"tokens":{"APE":3043.84941}},{"date":1776556800,"tokens":{"APE":3075.42881}},{"date":1776643200,"tokens":{"APE":2909.50435}},{"date":1776729600,"tokens":{"APE":2999.34807}},{"date":1776816000,"tokens":{"APE":2916.01162}},{"date":1776902400,"tokens":{"APE":2856.78009}},{"date":1776988800,"tokens":{"APE":2947.43284}},{"date":1777075200,"tokens":{"APE":5300.66387}},{"date":1777161600,"tokens":{"APE":4173.73487}},{"date":1777248000,"tokens":{"APE":3927.70069}},{"date":1777334400,"tokens":{"APE":3860.10701}},{"date":1777420800,"tokens":{"APE":4256.60568}},{"date":1777507200,"tokens":{"APE":4028.26425}},{"date":1777593600,"tokens":{"APE":4394.82329}},{"date":1777680000,"tokens":{"APE":4946.33705}},{"date":1777766400,"tokens":{"APE":4879.39464}},{"date":1777852800,"tokens":{"APE":4612.49312}},{"date":1777939200,"tokens":{"APE":4395.26174}},{"date":1778025600,"tokens":{"APE":4366.11812}},{"date":1778112000,"tokens":{"APE":4275.38086}},{"date":1778198400,"tokens":{"APE":4528.55453}},{"date":1778284800,"tokens":{"APE":4528.83778}},{"date":1778371200,"tokens":{"APE":4397.94422}},{"date":1778457600,"tokens":{"APE":4210.49886}},{"date":1778544000,"tokens":{"APE":4237.26155}},{"date":1778630400,"tokens":{"APE":4264.44465}},{"date":1778716800,"tokens":{"APE":4027.08872}},{"date":1778803200,"tokens":{"APE":4136.72769}},{"date":1778889600,"tokens":{"APE":3955.86088}},{"date":1778976000,"tokens":{"APE":3975.37754}},{"date":1779062400,"tokens":{"APE":3917.92997}},{"date":1779148800,"tokens":{"APE":3933.43736}},{"date":1779235200,"tokens":{"APE":3848.47499}},{"date":1779321600,"tokens":{"APE":3956.91598}},{"date":1779408000,"tokens":{"APE":3932.46627}},{"date":1779494400,"tokens":{"APE":3714.20704}},{"date":1779580800,"tokens":{"APE":3792.79874}},{"date":1779667200,"tokens":{"APE":3654.49004}},{"date":1779753600,"tokens":{"APE":3636.25217}},{"date":1779840000,"tokens":{"APE":3729.77755}},{"date":1779926400,"tokens":{"APE":3519.90559}},{"date":1780012800,"tokens":{"APE":3490.73604}},{"date":1780099200,"tokens":{"APE":3827.62994}},{"date":1780185600,"tokens":{"APE":3802.80929}},{"date":1780272000,"tokens":{"APE":3781.18895}},{"date":1780358400,"tokens":{"APE":3928.2837}},{"date":1780444800,"tokens":{"APE":4031.68341}},{"date":1780531200,"tokens":{"APE":3717.526}},{"date":1780617600,"tokens":{"APE":3679.5032}},{"date":1780704000,"tokens":{"APE":3399.48375}},{"date":1780790400,"tokens":{"APE":3401.37796}},{"date":1780876800,"tokens":{"APE":3301.25631}},{"date":1780963200,"tokens":{"APE":3410.15997}},{"date":1781049600,"tokens":{"APE":3275.94226}},{"date":1781136000,"tokens":{"APE":3182.36939}},{"date":1781222400,"tokens":{"APE":3526.28081}},{"date":1781308800,"tokens":{"APE":3485.5056}},{"date":1781395200,"tokens":{"APE":3480.55052}},{"date":1781481600,"tokens":{"APE":3550.41996}},{"date":1781568000,"tokens":{"APE":3469.04562}},{"date":1781654400,"tokens":{"APE":3459.72592}},{"date":1781740800,"tokens":{"APE":3606.51815}},{"date":1781827200,"tokens":{"APE":3633.11043}},{"date":1781913600,"tokens":{"APE":3617.35156}},{"date":1782000000,"tokens":{"APE":3708.76145}},{"date":1782086400,"tokens":{"APE":3752.2415}},{"date":1782172800,"tokens":{"APE":3831.06431}},{"date":1782259200,"tokens":{"APE":3569.98793}},{"date":1782345600,"tokens":{"APE":3503.84389}},{"date":1782432000,"tokens":{"APE":3856.98411}},{"date":1782518400,"tokens":{"APE":4085.09927}},{"date":1782604800,"tokens":{"APE":3740.1293}},{"date":1782691200,"tokens":{"APE":3690.82502}},{"date":1782777600,"tokens":{"APE":3955.1174}},{"date":1782864000,"tokens":{"APE":4038.9688}},{"date":1782950400,"tokens":{"APE":3907.15971}},{"date":1783036800,"tokens":{"APE":3896.2456}},{"date":1783123200,"tokens":{"APE":3932.52921}},{"date":1783209600,"tokens":{"APE":3970.6531}},{"date":1783296000,"tokens":{"APE":3826.57361}},{"date":1783382400,"tokens":{"APE":3727.05039}},{"date":1783468800,"tokens":{"APE":3840.94136}},{"date":1783555200,"tokens":{"APE":4318.75342}},{"date":1783641600,"tokens":{"APE":4563.70754}},{"date":1783728000,"tokens":{"APE":4392.86992}},{"date":1783814400,"tokens":{"APE":4322.24635}},{"date":1783900800,"tokens":{"APE":4159.50023}},{"date":1783987200,"tokens":{"APE":4031.88863}},{"date":1784073600,"tokens":{"APE":3998.85438}},{"date":1784160000,"tokens":{"APE":4183.5612}},{"date":1784246400,"tokens":{"APE":4098.70743}},{"date":1784332800,"tokens":{"APE":4004.10991}},{"date":1784419200,"tokens":{"APE":3892.89498}},{"date":1784505600,"tokens":{"APE":30.36082}},{"date":1784592000,"tokens":{"APE":3944.42324}},{"date":1784678400,"tokens":{"APE":4042.07946}},{"date":1784764800,"tokens":{"APE":3945.03649}},{"date":1784851200,"tokens":{"APE":4001.21827}},{"date":1784937600,"tokens":{"APE":3894.53581}},{"date":1785024000,"tokens":{"APE":3921.71106}},{"date":1785110400,"tokens":{"APE":3891.6593}},{"date":1785196800,"tokens":{"APE":4046.84663}},{"date":1785283200,"tokens":{"APE":4009.97962}},{"date":1785369600,"tokens":{"APE":3806.40449}},{"date":1785456000,"tokens":{"APE":3642.02112}},{"date":1785542400,"tokens":{"APE":3652.23166}},{"date":1785628800,"tokens":{"APE":3573.47701}},{"date":1785715200,"tokens":{"APE":3543.2244}},{"date":1785801600,"tokens":{"APE":3579.27604}},{"date":1785888000,"tokens":{"APE":3582.11862}},{"date":1785974400,"tokens":{"APE":3655.85682}},{"date":1786060800,"tokens":{"APE":3718.66873}},{"date":1786147200,"tokens":{"APE":3610.83065}},{"date":1786233600,"tokens":{"APE":3618.49466}},{"date":1786320000,"tokens":{"APE":3550.56085}},{"date":1786406400,"tokens":{"APE":3549.75974}},{"date":1786492800,"tokens":{"APE":3517.23128}},{"date":1786579200,"tokens":{"APE":3392.13599}},{"date":1786665600,"tokens":{"APE":3365.00887}},{"date":1786752000,"tokens":{"APE":3362.08053}},{"date":1786838400,"tokens":{"APE":3359.54419}},{"date":1786924800,"tokens":{"APE":3365.09779}},{"date":1787011200,"tokens":{"APE":3321.52174}},{"date":1787097600,"tokens":{"APE":3330.4729}},{"date":1787184000,"tokens":{"APE":3507.48166}},{"date":1787270400,"tokens":{"APE":3610.9817}},{"date":1787356800,"tokens":{"APE":4109.90888}},{"date":1787443200,"tokens":{"APE":4003.94849}},{"date":1787529600,"tokens":{"APE":3957.982}},{"date":1787616000,"tokens":{"APE":4009.19805}},{"date":1787702400,"tokens":{"APE":3859.77815}},{"date":1787788800,"tokens":{"APE":3858.1261}},{"date":1787875200,"tokens":{"APE":3827.19122}},{"date":1787961600,"tokens":{"APE":3745.76547}},{"date":1788048000,"tokens":{"APE":3792.05124}},{"date":1788134400,"tokens":{"APE":3734.37431}},{"date":1788220800,"tokens":{"APE":3731.23937}},{"date":1788307200,"tokens":{"APE":3736.23964}},{"date":1788393600,"tokens":{"APE":3638.59324}},{"date":1788480000,"tokens":{"APE":3824.86323}},{"date":1788566400,"tokens":{"APE":3814.53515}},{"date":1788652800,"tokens":{"APE":3909.32232}},{"date":1788739200,"tokens":{"APE":3859.62626}},{"date":1788825600,"tokens":{"APE":3981.7377}},{"date":1788912000,"tokens":{"APE":3908.85207}},{"date":1788998400,"tokens":{"APE":3785.48647}},{"date":1789084800,"tokens":{"APE":3603.33561}},{"date":1789171200,"tokens":{"APE":3592.88141}},{"date":1789257600,"tokens":{"APE":3734.38871}},{"date":1789344000,"tokens":{"APE":3611.20975}},{"date":1789430400,"tokens":{"APE":3563.14859}},{"date":1789516800,"tokens":{"APE":3373.80609}},{"date":1789603200,"tokens":{"APE":3432.1156}},{"date":1789689600,"tokens":{"APE":3504.00802}},{"date":1789776000,"tokens":{"APE":3812.74032}},{"date":1789862400,"tokens":{"APE":3837.01327}},{"date":1789948800,"tokens":{"APE":3780.54771}},{"date":1790035200,"tokens":{"APE":3968.39717}},{"date":1790121600,"tokens":{"APE":4346.49647}},{"date":1790208000,"tokens":{"APE":4030.95865}},{"date":1790294400,"tokens":{"APE":4120.16628}},{"date":1790380800,"tokens":{"APE":4194.15604}},{"date":1790467200,"tokens":{"APE":4207.50887}},{"date":1790553600,"tokens":{"APE":4468.52163}},{"date":1790640000,"tokens":{"APE":3959.65667}},{"date":1790726400,"tokens":{"APE":4070.88258}},{"date":1790812800,"tokens":{"APE":4124.76578}},{"date":1790899200,"tokens":{"APE":4049.4688}},{"date":1790985600,"tokens":{"APE":4572.31032}},{"date":1791072000,"tokens":{"APE":4414.48849}},{"date":1791158400,"tokens":{"APE":4545.09878}},{"date":1791244800,"tokens":{"APE":4332.81762}},{"date":1791331200,"tokens":{"APE":4281.46099}},{"date":1791417600,"tokens":{"APE":4114.12113}},{"date":1791504000,"tokens":{"APE":3865.66286}},{"date":1791590400,"tokens":{"APE":4147.9629}},{"date":1791676800,"tokens":{"APE":4164.00904}},{"date":1791763200,"tokens":{"APE":4275.42385}},{"date":1791849600,"tokens":{"APE":4000.86591}},{"date":1791936000,"tokens":{"APE":4167.53718}},{"date":1792022400,"tokens":{"APE":3701.33163}},{"date":1792108800,"tokens":{"APE":3902.71277}},{"date":1792195200,"tokens":{"APE":4139.21644}},{"date":1792281600,"tokens":{"APE":4120.47355}},{"date":1792368000,"tokens":{"APE":3897.99623}},{"date":1792454400,"tokens":{"APE":3973.81895}},{"date":1792540800,"tokens":{"APE":3982.33126}},{"date":1792627200,"tokens":{"APE":3892.91222}},{"date":1792713600,"tokens":{"APE":3684.77532}},{"date":1792800000,"tokens":{"APE":3576.62734}},{"date":1792886400,"tokens":{"APE":3506.14406}},{"date":1792972800,"tokens":{"APE":3334.55935}},{"date":1793059200,"tokens":{"APE":3322.45474}},{"date":1793145600,"tokens":{"APE":3352.62872}},{"date":1793232000,"tokens":{"APE":3252.69545}},{"date":1793318400,"tokens":{"APE":3073.96022}},{"date":1793404800,"tokens":{"APE":3155.54481}},{"date":1793405855,"tokens":{"APE":3155.54481}}],"tokens":[{"date":1671840000,"tokens":{"APE":25.52626}},{"date":1671926400,"tokens":{"APE":4665.24956}},{"date":1672012800,"tokens":{"APE":4682.60974}},{"date":1672099200,"tokens":{"APE":6515.76649}},{"date":1672185600,"tokens":{"APE":12805.41027}},{"date":1672272000,"tokens":{"APE":17719.51358}},{"date":1672358400,"tokens":{"APE":21509.67552}},{"date":1672444800,"tokens":{"APE":22538.50686}},{"date":1672531200,"tokens":{"APE":72560.00931}},{"date":1672617600,"tokens":{"APE":76652.35741}},{"date":1672704000,"tokens":{"APE":77267.66056}},{"date":1672790400,"tokens":{"APE":78360.36392}},{"date":1672876800,"tokens":{"APE":80466.56327}},{"date":1672963200,"tokens":{"APE":97748.8181}},{"date":1673049600,"tokens":{"APE":100221.89193}},{"date":1673136000,"tokens":{"APE":103488.73185}},{"date":1673222400,"tokens":{"APE":104647.53383}},{"date":1673308800,"tokens":{"APE":106269.61516}},{"date":1673395200,"tokens":{"APE":108366.17889}},{"date":1673481600,"tokens":{"APE":111505.65175}},{"date":1673568000,"tokens":{"APE":116207.65373}},{"date":1673654400,"tokens":{"APE":119789.28901}},{"date":1673740800,"tokens":{"APE":157923.47403}},{"date":1673827200,"tokens":{"APE":159302.96079}},{"date":1673913600,"tokens":{"APE":162958.03269}},{"date":1674000000,"tokens":{"APE":164318.0129}},{"date":1674086400,"tokens":{"APE":155731.73094}},{"date":1674172800,"tokens":{"APE":157130.25569}},{"date":1674259200,"tokens":{"APE":139270.17356}},{"date":1674345600,"tokens":{"APE":146406.96775}},{"date":1674432000,"tokens":{"APE":153455.35128}},{"date":1674518400,"tokens":{"APE":154822.89708}},{"date":1674604800,"tokens":{"APE":163242.52765}},{"date":1674691200,"tokens":{"APE":159605.18804}},{"date":1674777600,"tokens":{"APE":168146.41092}},{"date":1674864000,"tokens":{"APE":169904.94849}},{"date":1674950400,"tokens":{"APE":173608.16329}},{"date":1675036800,"tokens":{"APE":177192.55725}},{"date":1675123200,"tokens":{"APE":173110.2478}},{"date":1675209600,"tokens":{"APE":175752.21218}},{"date":1675296000,"tokens":{"APE":186708.561}},{"date":1675382400,"tokens":{"APE":185561.11977}},{"date":1675468800,"tokens":{"APE":187497.06884}},{"date":1675555200,"tokens":{"APE":187764.84048}},{"date":1675641600,"tokens":{"APE":188732.18941}},{"date":1675728000,"tokens":{"APE":190247.46131}},{"date":1675814400,"tokens":{"APE":252792.35642}},{"date":1675900800,"tokens":{"APE":261463.00058}},{"date":1675987200,"tokens":{"APE":264929.3754}},{"date":1676073600,"tokens":{"APE":272197.20838}},{"date":1676160000,"tokens":{"APE":273159.72998}},{"date":1676246400,"tokens":{"APE":275122.1401}},{"date":1676332800,"tokens":{"APE":275805.00507}},{"date":1676419200,"tokens":{"APE":278000.44524}},{"date":1676505600,"tokens":{"APE":297264.73979}},{"date":1676592000,"tokens":{"APE":297986.16538}},{"date":1676678400,"tokens":{"APE":308688.06183}},{"date":1676764800,"tokens":{"APE":311574.11966}},{"date":1676851200,"tokens":{"APE":312772.91736}},{"date":1676937600,"tokens":{"APE":310257.8256}},{"date":1677024000,"tokens":{"APE":315431.70958}},{"date":1677110400,"tokens":{"APE":318916.60603}},{"date":1677196800,"tokens":{"APE":326082.44298}},{"date":1677283200,"tokens":{"APE":324043.91775}},{"date":1677369600,"tokens":{"APE":331178.22208}},{"date":1677456000,"tokens":{"APE":331972.22749}},{"date":1677542400,"tokens":{"APE":356898.80625}},{"date":1677628800,"tokens":{"APE":357677.6202}},{"date":1677715200,"tokens":{"APE":367788.91824}},{"date":1677801600,"tokens":{"APE":400812.88027}},{"date":1677888000,"tokens":{"APE":414802.89641}},{"date":1677974400,"tokens":{"APE":408595.9685}},{"date":1678060800,"tokens":{"APE":446193.03269}},{"date":1678147200,"tokens":{"APE":449298.32534}},{"date":1678233600,"tokens":{"APE":321847.85756}},{"date":1678320000,"tokens":{"APE":299471.44526}},{"date":1678406400,"tokens":{"APE":292118.40333}},{"date":1678492800,"tokens":{"APE":299186.93645}},{"date":1678579200,"tokens":{"APE":310421.63479}},{"date":1678665600,"tokens":{"APE":326989.10552}},{"date":1678752000,"tokens":{"APE":279749.92713}},{"date":1678838400,"tokens":{"APE":285153.41099}},{"date":1678924800,"tokens":{"APE":303623.40084}},{"date":1679011200,"tokens":{"APE":308088.19095}},{"date":1679097600,"tokens":{"APE":304961.49204}},{"date":1679184000,"tokens":{"APE":324502.74823}},{"date":1679270400,"tokens":{"APE":350362.56123}},{"date":1679356800,"tokens":{"APE":353258.79106}},{"date":1679443200,"tokens":{"APE":358431.37196}},{"date":1679529600,"tokens":{"APE":329749.93398}},{"date":1679616000,"tokens":{"APE":328109.41005}},{"date":1679702400,"tokens":{"APE":333798.34536}},{"date":1679788800,"tokens":{"APE":335459.15108}},{"date":1679875200,"tokens":{"APE":390365.56756}},{"date":1679961600,"tokens":{"APE":392047.6839}},{"date":1680048000,"tokens":{"APE":380914.13574}},{"date":1680134400,"tokens":{"APE":370448.41864}},{"date":1680220800,"tokens":{"APE":364095.8034}},{"date":1680307200,"tokens":{"APE":364882.03242}},{"date":1680393600,"tokens":{"APE":380994.44043}},{"date":1680480000,"tokens":{"APE":391747.98975}},{"date":1680566400,"tokens":{"APE":391289.34619}},{"date":1680652800,"tokens":{"APE":395979.0224}},{"date":1680739200,"tokens":{"APE":408490.93204}},{"date":1680825600,"tokens":{"APE":428491.66611}},{"date":1680912000,"tokens":{"APE":429218.74783}},{"date":1680998400,"tokens":{"APE":432186.19679}},{"date":1681084800,"tokens":{"APE":431906.99205}},{"date":1681171200,"tokens":{"APE":426967.47509}},{"date":1681257600,"tokens":{"APE":430117.98749}},{"date":1681344000,"tokens":{"APE":436122.5121}},{"date":1681430400,"tokens":{"APE":434457.4448}},{"date":1681516800,"tokens":{"APE":440342.9873}},{"date":1681603200,"tokens":{"APE":438956.74432}},{"date":1681689600,"tokens":{"APE":456853.57005}},{"date":1681776000,"tokens":{"APE":465912.45126}},{"date":1681862400,"tokens":{"APE":468092.40446}},{"date":1681948800,"tokens":{"APE":477340.27674}},{"date":1682035200,"tokens":{"APE":475937.58501}},{"date":1682121600,"tokens":{"APE":466655.12037}},{"date":1682208000,"tokens":{"APE":460873.0948}},{"date":1682294400,"tokens":{"APE":462193.59077}},{"date":1682380800,"tokens":{"APE":466977.39751}},{"date":1682467200,"tokens":{"APE":468019.37371}},{"date":1682553600,"tokens":{"APE":451490.35657}},{"date":1682640000,"tokens":{"APE":452161.62874}},{"date":1682726400,"tokens":{"APE":452932.47657}},{"date":1682812800,"tokens":{"APE":456693.84148}},{"date":1682899200,"tokens":{"APE":457716.64072}},{"date":1682985600,"tokens":{"APE":458258.17344}},{"date":1683072000,"tokens":{"APE":453189.50259}},{"date":1683158400,"tokens":{"APE":452985.80731}},{"date":1683244800,"tokens":{"APE":452976.90261}},{"date":1683331200,"tokens":{"APE":449841.37519}},{"date":1683417600,"tokens":{"APE":450439.14757}},{"date":1683504000,"tokens":{"APE":448130.94371}},{"date":1683590400,"tokens":{"APE":434193.8885}},{"date":1683676800,"tokens":{"APE":439601.48319}},{"date":1683763200,"tokens":{"APE":405514.48527}},{"date":1683849600,"tokens":{"APE":441407.63558}},{"date":1683936000,"tokens":{"APE":441078.12165}},{"date":1684022400,"tokens":{"APE":441505.20608}},{"date":1684108800,"tokens":{"APE":420454.75039}},{"date":1684195200,"tokens":{"APE":422849.68612}},{"date":1684281600,"tokens":{"APE":431353.44221}},{"date":1684368000,"tokens":{"APE":431715.79475}},{"date":1684454400,"tokens":{"APE":452258.88406}},{"date":1684540800,"tokens":{"APE":452606.12128}},{"date":1684627200,"tokens":{"APE":467971.6494}},{"date":1684713600,"tokens":{"APE":468751.59321}},{"date":1684800000,"tokens":{"APE":469311.21288}},{"date":1684886400,"tokens":{"APE":471630.3496}},{"date":1684972800,"tokens":{"APE":478370.94747}},{"date":1685059200,"tokens":{"APE":440515.79764}},{"date":1685145600,"tokens":{"APE":440668.97598}},{"date":1685232000,"tokens":{"APE":438098.72625}},{"date":1685318400,"tokens":{"APE":466463.62954}},{"date":1685404800,"tokens":{"APE":465883.24273}},{"date":1685491200,"tokens":{"APE":455475.18819}},{"date":1685577600,"tokens":{"APE":455525.75126}},{"date":1685664000,"tokens":{"APE":456205.27725}},{"date":1685750400,"tokens":{"APE":455533.85034}},{"date":1685836800,"tokens":{"APE":456514.90543}},{"date":1685923200,"tokens":{"APE":428239.88973}},{"date":1686009600,"tokens":{"APE":428741.45307}},{"date":1686096000,"tokens":{"APE":399732.07144}},{"date":1686182400,"tokens":{"APE":403049.85196}},{"date":1686268800,"tokens":{"APE":406106.77706}},{"date":1686355200,"tokens":{"APE":406578.71671}},{"date":1686441600,"tokens":{"APE":407010.45547}},{"date":1686528000,"tokens":{"APE":408040.23136}},{"date":1686614400,"tokens":{"APE":409054.91622}},{"date":1686700800,"tokens":{"APE":409506.32395}},{"date":1686787200,"tokens":{"APE":410459.91498}},{"date":1686873600,"tokens":{"APE":419291.34753}},{"date":1686960000,"tokens":{"APE":425923.01046}},{"date":1687046400,"tokens":{"APE":425774.96144}},{"date":1687132800,"tokens":{"APE":426416.11594}},{"date":1687219200,"tokens":{"APE":425991.83599}},{"date":1687305600,"tokens":{"APE":420549.49735}},{"date":1687392000,"tokens":{"APE":455132.08788}},{"date":1687478400,"tokens":{"APE":457857.67073}},{"date":1687564800,"tokens":{"APE":459937.38241}},{"date":1687651200,"tokens":{"APE":432494.21665}},{"date":1687737600,"tokens":{"APE":423458.58985}},{"date":1687824000,"tokens":{"APE":406653.76348}},{"date":1687910400,"tokens":{"APE":409308.49154}},{"date":1687996800,"tokens":{"APE":398097.47007}},{"date":1688083200,"tokens":{"APE":401018.48773}},{"date":1688169600,"tokens":{"APE":401344.41087}},{"date":1688256000,"tokens":{"APE":401937.59412}},{"date":1688342400,"tokens":{"APE":402263.29981}},{"date":1688428800,"tokens":{"APE":402416.47459}},{"date":1688515200,"tokens":{"APE":395385.19395}},{"date":1688601600,"tokens":{"APE":395705.2424}},{"date":1688688000,"tokens":{"APE":396024.65435}},{"date":1688774400,"tokens":{"APE":393150.35731}},{"date":1688860800,"tokens":{"APE":391365.61628}},{"date":1688947200,"tokens":{"APE":391933.65643}},{"date":1689033600,"tokens":{"APE":392450.5078}},{"date":1689120000,"tokens":{"APE":393041.34129}},{"date":1689206400,"tokens":{"APE":395070.33585}},{"date":1689292800,"tokens":{"APE":395398.75424}},{"date":1689379200,"tokens":{"APE":399172.08908}},{"date":1689465600,"tokens":{"APE":399500.39049}},{"date":1689552000,"tokens":{"APE":399827.65854}},{"date":1689638400,"tokens":{"APE":400727.64583}},{"date":1689724800,"tokens":{"APE":402912.15982}},{"date":1689811200,"tokens":{"APE":403603.89421}},{"date":1689897600,"tokens":{"APE":402922.28743}},{"date":1689984000,"tokens":{"APE":403461.84682}},{"date":1690070400,"tokens":{"APE":403775.42197}},{"date":1690156800,"tokens":{"APE":404068.98651}},{"date":1690243200,"tokens":{"APE":402700.98978}},{"date":1690329600,"tokens":{"APE":400007.16142}},{"date":1690416000,"tokens":{"APE":400276.81761}},{"date":1690502400,"tokens":{"APE":400344.59521}},{"date":1690588800,"tokens":{"APE":400446.63367}},{"date":1690675200,"tokens":{"APE":400957.73211}},{"date":1690761600,"tokens":{"APE":401499.59462}},{"date":1690848000,"tokens":{"APE":401811.14524}},{"date":1690934400,"tokens":{"APE":400112.69479}},{"date":1691020800,"tokens":{"APE":404125.32843}},{"date":1691107200,"tokens":{"APE":404440.4777}},{"date":1691193600,"tokens":{"APE":404756.64164}},{"date":1691280000,"tokens":{"APE":404450.99228}},{"date":1691366400,"tokens":{"APE":404769.25159}},{"date":1691452800,"tokens":{"APE":402964.71512}},{"date":1691539200,"tokens":{"APE":403121.01855}},{"date":1691625600,"tokens":{"APE":408500.01072}},{"date":1691712000,"tokens":{"APE":402965.96932}},{"date":1691798400,"tokens":{"APE":403281.72795}},{"date":1691884800,"tokens":{"APE":414583.19716}},{"date":1691971200,"tokens":{"APE":414955.52326}},{"date":1692057600,"tokens":{"APE":415434.29419}},{"date":1692144000,"tokens":{"APE":415563.27993}},{"date":1692230400,"tokens":{"APE":416189.43416}},{"date":1692316800,"tokens":{"APE":416179.33203}},{"date":1692403200,"tokens":{"APE":416257.91346}},{"date":1692489600,"tokens":{"APE":415578.05921}},{"date":1692576000,"tokens":{"APE":415910.0842}},{"date":1692662400,"tokens":{"APE":416303.44053}},{"date":1692748800,"tokens":{"APE":416645.49229}},{"date":1692835200,"tokens":{"APE":416978.34028}},{"date":1692921600,"tokens":{"APE":417311.90862}},{"date":1693008000,"tokens":{"APE":412893.89464}},{"date":1693094400,"tokens":{"APE":419249.16228}},{"date":1693180800,"tokens":{"APE":430714.64034}},{"date":1693267200,"tokens":{"APE":431056.16167}},{"date":1693353600,"tokens":{"APE":431246.52509}},{"date":1693440000,"tokens":{"APE":431585.65477}},{"date":1693526400,"tokens":{"APE":431974.29156}},{"date":1693612800,"tokens":{"APE":432310.78765}},{"date":1693699200,"tokens":{"APE":431784.09215}},{"date":1693785600,"tokens":{"APE":432116.85735}},{"date":1693872000,"tokens":{"APE":430169.21248}},{"date":1693958400,"tokens":{"APE":430560.81475}},{"date":1694044800,"tokens":{"APE":430830.0373}},{"date":1694131200,"tokens":{"APE":431157.54844}},{"date":1694217600,"tokens":{"APE":431484.97508}},{"date":1694304000,"tokens":{"APE":431812.72871}},{"date":1694390400,"tokens":{"APE":418887.95651}},{"date":1694476800,"tokens":{"APE":419143.45982}},{"date":1694563200,"tokens":{"APE":418391.15511}},{"date":1694649600,"tokens":{"APE":426321.57079}},{"date":1694736000,"tokens":{"APE":426568.71011}},{"date":1694822400,"tokens":{"APE":423748.42546}},{"date":1694908800,"tokens":{"APE":428642.4395}},{"date":1694995200,"tokens":{"APE":429960.81025}},{"date":1695081600,"tokens":{"APE":432681.89002}},{"date":1695168000,"tokens":{"APE":423117.47363}},{"date":1695254400,"tokens":{"APE":423360.4637}},{"date":1695340800,"tokens":{"APE":423602.95074}},{"date":1695427200,"tokens":{"APE":423843.32256}},{"date":1695513600,"tokens":{"APE":425025.88753}},{"date":1695600000,"tokens":{"APE":425265.36347}},{"date":1695686400,"tokens":{"APE":425504.65302}},{"date":1695772800,"tokens":{"APE":425744.12629}},{"date":1695859200,"tokens":{"APE":425983.80115}},{"date":1695945600,"tokens":{"APE":426221.83893}},{"date":1696032000,"tokens":{"APE":426458.94729}},{"date":1696118400,"tokens":{"APE":426123.01368}},{"date":1696204800,"tokens":{"APE":426842.07766}},{"date":1696291200,"tokens":{"APE":433218.96412}},{"date":1696377600,"tokens":{"APE":433456.65592}},{"date":1696464000,"tokens":{"APE":433693.57181}},{"date":1696550400,"tokens":{"APE":433930.66285}},{"date":1696636800,"tokens":{"APE":434200.4921}},{"date":1696723200,"tokens":{"APE":434438.35286}},{"date":1696809600,"tokens":{"APE":434675.9422}},{"date":1696896000,"tokens":{"APE":434913.44324}},{"date":1696982400,"tokens":{"APE":434991.02597}},{"date":1697068800,"tokens":{"APE":435228.78}},{"date":1697155200,"tokens":{"APE":437125.58954}},{"date":1697241600,"tokens":{"APE":437363.38911}},{"date":1697328000,"tokens":{"APE":437599.7437}},{"date":1697414400,"tokens":{"APE":437834.82061}},{"date":1697500800,"tokens":{"APE":438069.57621}},{"date":1697587200,"tokens":{"APE":438299.09294}},{"date":1697673600,"tokens":{"APE":438523.44251}},{"date":1697760000,"tokens":{"APE":438738.93748}},{"date":1697846400,"tokens":{"APE":438453.4133}},{"date":1697932800,"tokens":{"APE":443248.32546}},{"date":1698019200,"tokens":{"APE":443462.87931}},{"date":1698105600,"tokens":{"APE":442973.5541}},{"date":1698192000,"tokens":{"APE":450732.64887}},{"date":1698278400,"tokens":{"APE":450950.04811}},{"date":1698364800,"tokens":{"APE":451166.82766}},{"date":1698451200,"tokens":{"APE":451382.31041}},{"date":1698537600,"tokens":{"APE":452383.70826}},{"date":1698624000,"tokens":{"APE":453109.79114}},{"date":1698710400,"tokens":{"APE":454246.30786}},{"date":1698796800,"tokens":{"APE":454793.15718}},{"date":1698883200,"tokens":{"APE":454699.65316}},{"date":1698969600,"tokens":{"APE":454915.59969}},{"date":1699056000,"tokens":{"APE":454534.82542}},{"date":1699142400,"tokens":{"APE":453562.30794}},{"date":1699228800,"tokens":{"APE":467710.83112}},{"date":1699315200,"tokens":{"APE":467931.13076}},{"date":1699401600,"tokens":{"APE":468151.42787}},{"date":1699488000,"tokens":{"APE":468372.2809}},{"date":1699574400,"tokens":{"APE":469379.93141}},{"date":1699660800,"tokens":{"APE":469975.51736}},{"date":1699747200,"tokens":{"APE":469592.93438}},{"date":1699833600,"tokens":{"APE":468978.07275}},{"date":1699920000,"tokens":{"APE":467671.49285}},{"date":1700006400,"tokens":{"APE":465843.43512}},{"date":1700092800,"tokens":{"APE":466066.18562}},{"date":1700179200,"tokens":{"APE":466488.937}},{"date":1700265600,"tokens":{"APE":466210.74882}},{"date":1700352000,"tokens":{"APE":466402.00807}},{"date":1700438400,"tokens":{"APE":466625.08383}},{"date":1700524800,"tokens":{"APE":466847.57692}},{"date":1700611200,"tokens":{"APE":466953.96862}},{"date":1700697600,"tokens":{"APE":467060.86454}},{"date":1700784000,"tokens":{"APE":467285.51066}},{"date":1700870400,"tokens":{"APE":465577.08737}},{"date":1700956800,"tokens":{"APE":185339.49944}},{"date":1701043200,"tokens":{"APE":185428.95764}},{"date":1701129600,"tokens":{"APE":184698.55404}},{"date":1701216000,"tokens":{"APE":184785.91373}},{"date":1701302400,"tokens":{"APE":184596.34627}},{"date":1701388800,"tokens":{"APE":184683.15042}},{"date":1701475200,"tokens":{"APE":184769.71806}},{"date":1701561600,"tokens":{"APE":184855.70647}},{"date":1701648000,"tokens":{"APE":184941.72935}},{"date":1701734400,"tokens":{"APE":184224.5306}},{"date":1701820800,"tokens":{"APE":183377.31874}},{"date":1701907200,"tokens":{"APE":175423.8984}},{"date":1701993600,"tokens":{"APE":175510.89681}},{"date":1702080000,"tokens":{"APE":175597.84989}},{"date":1702166400,"tokens":{"APE":174789.19862}},{"date":1702252800,"tokens":{"APE":115008.44828}},{"date":1702339200,"tokens":{"APE":115066.44674}},{"date":1702425600,"tokens":{"APE":114662.50693}},{"date":1702512000,"tokens":{"APE":114715.86152}},{"date":1702598400,"tokens":{"APE":114215.55729}},{"date":1702684800,"tokens":{"APE":114268.55972}},{"date":1702771200,"tokens":{"APE":113637.57844}},{"date":1702857600,"tokens":{"APE":113690.02699}},{"date":1702944000,"tokens":{"APE":113741.9629}},{"date":1703030400,"tokens":{"APE":113793.60827}},{"date":1703116800,"tokens":{"APE":113845.63256}},{"date":1703203200,"tokens":{"APE":113094.67326}},{"date":1703289600,"tokens":{"APE":113146.63599}},{"date":1703376000,"tokens":{"APE":113198.61443}},{"date":1703462400,"tokens":{"APE":113251.04374}},{"date":1703548800,"tokens":{"APE":113303.88572}},{"date":1703635200,"tokens":{"APE":113356.89119}},{"date":1703721600,"tokens":{"APE":111009.86144}},{"date":1703808000,"tokens":{"APE":111064.43435}},{"date":1703894400,"tokens":{"APE":111114.48649}},{"date":1703980800,"tokens":{"APE":110822.03601}},{"date":1704067200,"tokens":{"APE":110702.09688}},{"date":1704153600,"tokens":{"APE":90483.03755}},{"date":1704240000,"tokens":{"APE":87828.65376}},{"date":1704326400,"tokens":{"APE":87870.82309}},{"date":1704412800,"tokens":{"APE":87912.88113}},{"date":1704499200,"tokens":{"APE":87955.24995}},{"date":1704585600,"tokens":{"APE":85864.76067}},{"date":1704672000,"tokens":{"APE":85905.92496}},{"date":1704758400,"tokens":{"APE":85002.42605}},{"date":1704844800,"tokens":{"APE":85043.95461}},{"date":1704931200,"tokens":{"APE":85085.35072}},{"date":1705017600,"tokens":{"APE":85128.07205}},{"date":1705104000,"tokens":{"APE":85167.18419}},{"date":1705190400,"tokens":{"APE":85208.11945}},{"date":1705276800,"tokens":{"APE":85251.87038}},{"date":1705363200,"tokens":{"APE":85288.61143}},{"date":1705449600,"tokens":{"APE":85329.83645}},{"date":1705536000,"tokens":{"APE":85368.82056}},{"date":1705622400,"tokens":{"APE":85412.23535}},{"date":1705708800,"tokens":{"APE":85452.17038}},{"date":1705795200,"tokens":{"APE":85495.55882}},{"date":1705881600,"tokens":{"APE":85471.48091}},{"date":1705968000,"tokens":{"APE":85515.21952}},{"date":1706054400,"tokens":{"APE":85555.18186}},{"date":1706140800,"tokens":{"APE":85598.33652}},{"date":1706227200,"tokens":{"APE":85639.6706}},{"date":1706313600,"tokens":{"APE":85679.35234}},{"date":1706400000,"tokens":{"APE":85724.09407}},{"date":1706486400,"tokens":{"APE":85695.54508}},{"date":1706572800,"tokens":{"APE":85740.5413}},{"date":1706659200,"tokens":{"APE":85780.63294}},{"date":1706745600,"tokens":{"APE":85820.50759}},{"date":1706832000,"tokens":{"APE":85860.40025}},{"date":1706918400,"tokens":{"APE":85906.1108}},{"date":1707004800,"tokens":{"APE":85944.73393}},{"date":1707091200,"tokens":{"APE":85932.37749}},{"date":1707177600,"tokens":{"APE":85972.69359}},{"date":1707264000,"tokens":{"APE":86018.3852}},{"date":1707350400,"tokens":{"APE":86058.90473}},{"date":1707436800,"tokens":{"APE":86103.90109}},{"date":1707523200,"tokens":{"APE":86145.65299}},{"date":1707609600,"tokens":{"APE":86187.31228}},{"date":1707696000,"tokens":{"APE":86234.64003}},{"date":1707782400,"tokens":{"APE":86276.16437}},{"date":1707868800,"tokens":{"APE":85791.80508}},{"date":1707955200,"tokens":{"APE":85836.94533}},{"date":1708041600,"tokens":{"APE":85878.93091}},{"date":1708128000,"tokens":{"APE":85115.233}},{"date":1708214400,"tokens":{"APE":85161.75983}},{"date":1708300800,"tokens":{"APE":85203.14578}},{"date":1708387200,"tokens":{"APE":85246.48131}},{"date":1708473600,"tokens":{"APE":85243.20946}},{"date":1708560000,"tokens":{"APE":85284.57057}},{"date":1708646400,"tokens":{"APE":85326.49794}},{"date":1708732800,"tokens":{"APE":85371.90757}},{"date":1708819200,"tokens":{"APE":83112.33553}},{"date":1708905600,"tokens":{"APE":83158.04658}},{"date":1708992000,"tokens":{"APE":81968.45675}},{"date":1709078400,"tokens":{"APE":82008.6889}},{"date":1709164800,"tokens":{"APE":82053.97472}},{"date":1709251200,"tokens":{"APE":82093.71666}},{"date":1709337600,"tokens":{"APE":82133.62076}},{"date":1709424000,"tokens":{"APE":80675.79756}},{"date":1709510400,"tokens":{"APE":80714.44579}},{"date":1709596800,"tokens":{"APE":80757.97995}},{"date":1709683200,"tokens":{"APE":80795.96256}},{"date":1709769600,"tokens":{"APE":80837.44404}},{"date":1709856000,"tokens":{"APE":80873.48425}},{"date":1709942400,"tokens":{"APE":80916.25129}},{"date":1710028800,"tokens":{"APE":80955.59613}},{"date":1710115200,"tokens":{"APE":80993.2165}},{"date":1710201600,"tokens":{"APE":81035.62198}},{"date":1710288000,"tokens":{"APE":80514.1293}},{"date":1710374400,"tokens":{"APE":80546.55783}},{"date":1710460800,"tokens":{"APE":80583.30219}},{"date":1710547200,"tokens":{"APE":80616.82616}},{"date":1710633600,"tokens":{"APE":77535.09171}},{"date":1710720000,"tokens":{"APE":77567.64471}},{"date":1710806400,"tokens":{"APE":77604.14736}},{"date":1710892800,"tokens":{"APE":77635.09796}},{"date":1710979200,"tokens":{"APE":77669.13469}},{"date":1711065600,"tokens":{"APE":77706.65848}},{"date":1711152000,"tokens":{"APE":77739.51477}},{"date":1711238400,"tokens":{"APE":77776.77002}},{"date":1711324800,"tokens":{"APE":77809.71716}},{"date":1711411200,"tokens":{"APE":77789.35106}},{"date":1711497600,"tokens":{"APE":77820.8737}},{"date":1711584000,"tokens":{"APE":77853.94479}},{"date":1711670400,"tokens":{"APE":77891.34196}},{"date":1711756800,"tokens":{"APE":77924.54346}},{"date":1711843200,"tokens":{"APE":77958.42257}},{"date":1711929600,"tokens":{"APE":77993.85913}},{"date":1712016000,"tokens":{"APE":78027.8509}},{"date":1712102400,"tokens":{"APE":78063.02183}},{"date":1712188800,"tokens":{"APE":78102.51577}},{"date":1712275200,"tokens":{"APE":63802.72295}},{"date":1712361600,"tokens":{"APE":63830.47054}},{"date":1712448000,"tokens":{"APE":63859.398}},{"date":1712534400,"tokens":{"APE":63760.65652}},{"date":1712620800,"tokens":{"APE":78269.51252}},{"date":1712707200,"tokens":{"APE":78303.44314}},{"date":1712793600,"tokens":{"APE":78338.6531}},{"date":1712880000,"tokens":{"APE":78038.55632}},{"date":1712966400,"tokens":{"APE":78072.10601}},{"date":1713052800,"tokens":{"APE":78107.59563}},{"date":1713139200,"tokens":{"APE":78146.10697}},{"date":1713225600,"tokens":{"APE":78178.443}},{"date":1713312000,"tokens":{"APE":78124.76776}},{"date":1713398400,"tokens":{"APE":78162.74555}},{"date":1713484800,"tokens":{"APE":78196.20313}},{"date":1713571200,"tokens":{"APE":78231.22176}},{"date":1713657600,"tokens":{"APE":78265.01769}},{"date":1713744000,"tokens":{"APE":78303.21063}},{"date":1713830400,"tokens":{"APE":78335.40127}},{"date":1713916800,"tokens":{"APE":78373.44737}},{"date":1714003200,"tokens":{"APE":78407.04727}},{"date":1714089600,"tokens":{"APE":78440.5691}},{"date":1714176000,"tokens":{"APE":78478.43105}},{"date":1714262400,"tokens":{"APE":78511.60974}},{"date":1714348800,"tokens":{"APE":78547.85226}},{"date":1714435200,"tokens":{"APE":78459.36952}},{"date":1714521600,"tokens":{"APE":78493.92228}},{"date":1714608000,"tokens":{"APE":78529.89883}},{"date":1714694400,"tokens":{"APE":77035.21675}},{"date":1714780800,"tokens":{"APE":77070.28785}},{"date":1714867200,"tokens":{"APE":77106.59786}},{"date":1714953600,"tokens":{"APE":77096.39681}},{"date":1715040000,"tokens":{"APE":77130.83341}},{"date":1715126400,"tokens":{"APE":77161.93898}},{"date":1715212800,"tokens":{"APE":77198.63171}},{"date":1715299200,"tokens":{"APE":77224.03381}},{"date":1715385600,"tokens":{"APE":77256.14841}},{"date":1715472000,"tokens":{"APE":77291.00641}},{"date":1715558400,"tokens":{"APE":77323.01873}},{"date":1715644800,"tokens":{"APE":77359.32371}},{"date":1715731200,"tokens":{"APE":77392.64778}},{"date":1715817600,"tokens":{"APE":77423.15283}},{"date":1715904000,"tokens":{"APE":77459.12981}},{"date":1715990400,"tokens":{"APE":77489.58119}},{"date":1716076800,"tokens":{"APE":77522.78968}},{"date":1716163200,"tokens":{"APE":77555.99059}},{"date":1716249600,"tokens":{"APE":77591.95921}},{"date":1716336000,"tokens":{"APE":73994.30136}},{"date":1716422400,"tokens":{"APE":74025.18795}},{"date":1716508800,"tokens":{"APE":74060.0386}},{"date":1716595200,"tokens":{"APE":74090.80473}},{"date":1716681600,"tokens":{"APE":74121.55499}},{"date":1716768000,"tokens":{"APE":73656.17791}},{"date":1716854400,"tokens":{"APE":72287.59835}},{"date":1716940800,"tokens":{"APE":72316.23749}},{"date":1717027200,"tokens":{"APE":72131.99728}},{"date":1717113600,"tokens":{"APE":72160.52088}},{"date":1717200000,"tokens":{"APE":72191.87803}},{"date":1717286400,"tokens":{"APE":72224.50945}},{"date":1717372800,"tokens":{"APE":72254.44837}},{"date":1717459200,"tokens":{"APE":72288.28884}},{"date":1717545600,"tokens":{"APE":72318.20829}},{"date":1717632000,"tokens":{"APE":72348.1623}},{"date":1717718400,"tokens":{"APE":72379.45209}},{"date":1717804800,"tokens":{"APE":72412.13091}},{"date":1717891200,"tokens":{"APE":72442.17516}},{"date":1717977600,"tokens":{"APE":72475.836}},{"date":1718064000,"tokens":{"APE":72504.23713}},{"date":1718150400,"tokens":{"APE":72537.68224}},{"date":1718236800,"tokens":{"APE":72566.2432}},{"date":1718323200,"tokens":{"APE":72600.00855}},{"date":1718409600,"tokens":{"APE":72630.07223}},{"date":1718496000,"tokens":{"APE":72663.99717}},{"date":1718582400,"tokens":{"APE":72693.96901}},{"date":1718668800,"tokens":{"APE":72722.55735}},{"date":1718755200,"tokens":{"APE":72706.22932}},{"date":1718841600,"tokens":{"APE":72739.53861}},{"date":1718928000,"tokens":{"APE":72764.95627}},{"date":1719014400,"tokens":{"APE":72794.11052}},{"date":1719100800,"tokens":{"APE":72828.29072}},{"date":1719187200,"tokens":{"APE":72857.37062}},{"date":1719273600,"tokens":{"APE":72886.36579}},{"date":1719360000,"tokens":{"APE":72915.19039}},{"date":1719446400,"tokens":{"APE":72946.36003}},{"date":1719532800,"tokens":{"APE":72974.88484}},{"date":1719619200,"tokens":{"APE":72907.26777}},{"date":1719705600,"tokens":{"APE":72935.86982}},{"date":1719792000,"tokens":{"APE":72964.3993}},{"date":1719878400,"tokens":{"APE":72996.50812}},{"date":1719964800,"tokens":{"APE":73024.69529}},{"date":1720051200,"tokens":{"APE":73052.78816}},{"date":1720137600,"tokens":{"APE":72542.22392}},{"date":1720224000,"tokens":{"APE":72571.25472}},{"date":1720310400,"tokens":{"APE":72312.35026}},{"date":1720396800,"tokens":{"APE":72344.98903}},{"date":1720483200,"tokens":{"APE":72372.52595}},{"date":1720569600,"tokens":{"APE":72402.48306}},{"date":1720656000,"tokens":{"APE":72434.77533}},{"date":1720742400,"tokens":{"APE":72463.21623}},{"date":1720828800,"tokens":{"APE":72491.6362}},{"date":1720915200,"tokens":{"APE":72524.46898}},{"date":1721001600,"tokens":{"APE":72553.55395}},{"date":1721088000,"tokens":{"APE":72582.50957}},{"date":1721174400,"tokens":{"APE":72613.90898}},{"date":1721260800,"tokens":{"APE":72646.21241}},{"date":1721347200,"tokens":{"APE":72674.65392}},{"date":1721433600,"tokens":{"APE":72703.05495}},{"date":1721520000,"tokens":{"APE":72731.40758}},{"date":1721606400,"tokens":{"APE":72763.39959}},{"date":1721692800,"tokens":{"APE":72791.80418}},{"date":1721779200,"tokens":{"APE":72820.24442}},{"date":1721865600,"tokens":{"APE":72852.53066}},{"date":1721952000,"tokens":{"APE":72881.40977}},{"date":1722038400,"tokens":{"APE":72912.77028}},{"date":1722124800,"tokens":{"APE":72942.87489}},{"date":1722211200,"tokens":{"APE":72970.57032}},{"date":1722297600,"tokens":{"APE":73004.74109}},{"date":1722384000,"tokens":{"APE":73035.05505}},{"date":1722470400,"tokens":{"APE":73061.39166}},{"date":1722556800,"tokens":{"APE":73093.87256}},{"date":1722643200,"tokens":{"APE":73125.05089}},{"date":1722729600,"tokens":{"APE":73034.34745}},{"date":1722816000,"tokens":{"APE":73066.57699}},{"date":1722902400,"tokens":{"APE":73098.73481}},{"date":1722988800,"tokens":{"APE":73126.85142}},{"date":1723075200,"tokens":{"APE":73158.81378}},{"date":1723161600,"tokens":{"APE":73190.85006}},{"date":1723248000,"tokens":{"APE":73219.11936}},{"date":1723334400,"tokens":{"APE":73496.60885}},{"date":1723420800,"tokens":{"APE":73280.84429}},{"date":1723507200,"tokens":{"APE":73313.06237}},{"date":1723593600,"tokens":{"APE":73342.70049}},{"date":1723680000,"tokens":{"APE":73376.11408}},{"date":1723766400,"tokens":{"APE":73403.01559}},{"date":1723852800,"tokens":{"APE":73436.26828}},{"date":1723939200,"tokens":{"APE":73469.50935}},{"date":1724025600,"tokens":{"APE":73496.3348}},{"date":1724112000,"tokens":{"APE":73529.53073}},{"date":1724198400,"tokens":{"APE":73557.60575}},{"date":1724284800,"tokens":{"APE":73592.04799}},{"date":1724371200,"tokens":{"APE":73618.87068}},{"date":1724457600,"tokens":{"APE":73652.03437}},{"date":1724544000,"tokens":{"APE":73678.75066}},{"date":1724630400,"tokens":{"APE":73713.08541}},{"date":1724716800,"tokens":{"APE":73741.06735}},{"date":1724803200,"tokens":{"APE":73774.12586}},{"date":1724889600,"tokens":{"APE":73802.03983}},{"date":1724976000,"tokens":{"APE":73835.00703}},{"date":1725062400,"tokens":{"APE":73862.721}},{"date":1725148800,"tokens":{"APE":73895.41657}},{"date":1725235200,"tokens":{"APE":73923.0951}},{"date":1725321600,"tokens":{"APE":73955.79451}},{"date":1725408000,"tokens":{"APE":73982.19956}},{"date":1725494400,"tokens":{"APE":74014.20689}},{"date":1725580800,"tokens":{"APE":74041.08767}},{"date":1725667200,"tokens":{"APE":74071.77238}},{"date":1725753600,"tokens":{"APE":74103.8929}},{"date":1725840000,"tokens":{"APE":74129.97459}},{"date":1725926400,"tokens":{"APE":74162.24023}},{"date":1726012800,"tokens":{"APE":74193.65298}},{"date":1726099200,"tokens":{"APE":74222.83273}},{"date":1726185600,"tokens":{"APE":74249.7602}},{"date":1726272000,"tokens":{"APE":74277.86613}},{"date":1726358400,"tokens":{"APE":74301.40346}},{"date":1726444800,"tokens":{"APE":74329.44327}},{"date":1726531200,"tokens":{"APE":74358.39469}},{"date":1726617600,"tokens":{"APE":74381.64649}},{"date":1726704000,"tokens":{"APE":74408.11213}},{"date":1726790400,"tokens":{"APE":74436.34854}},{"date":1726876800,"tokens":{"APE":74460.13474}},{"date":1726963200,"tokens":{"APE":74487.02902}},{"date":1727049600,"tokens":{"APE":74513.8249}},{"date":1727136000,"tokens":{"APE":74536.32565}},{"date":1727222400,"tokens":{"APE":74564.27433}},{"date":1727308800,"tokens":{"APE":74591.38467}},{"date":1727395200,"tokens":{"APE":74616.3585}},{"date":1727481600,"tokens":{"APE":74642.40603}},{"date":1727568000,"tokens":{"APE":74669.50873}},{"date":1727654400,"tokens":{"APE":74692.24832}},{"date":1727740800,"tokens":{"APE":74719.25981}},{"date":1727827200,"tokens":{"APE":61268.3127}},{"date":1727913600,"tokens":{"APE":61290.77192}},{"date":1728000000,"tokens":{"APE":60822.95636}},{"date":1728086400,"tokens":{"APE":60844.31996}},{"date":1728172800,"tokens":{"APE":60862.99719}},{"date":1728259200,"tokens":{"APE":60885.24443}},{"date":1728345600,"tokens":{"APE":60908.39354}},{"date":1728432000,"tokens":{"APE":60928.86561}},{"date":1728518400,"tokens":{"APE":60951.15588}},{"date":1728604800,"tokens":{"APE":60970.80587}},{"date":1728691200,"tokens":{"APE":60993.98232}},{"date":1728777600,"tokens":{"APE":61015.34365}},{"date":1728864000,"tokens":{"APE":61034.02186}},{"date":1728950400,"tokens":{"APE":61056.11728}},{"date":1729036800,"tokens":{"APE":55705.04668}},{"date":1729123200,"tokens":{"APE":54372.94678}},{"date":1729209600,"tokens":{"APE":54393.67346}},{"date":1729296000,"tokens":{"APE":54410.99748}},{"date":1729382400,"tokens":{"APE":54429.41155}},{"date":1729468800,"tokens":{"APE":42025.65572}},{"date":1729555200,"tokens":{"APE":42039.0248}},{"date":1729641600,"tokens":{"APE":42054.72493}},{"date":1729728000,"tokens":{"APE":42068.46059}},{"date":1729814400,"tokens":{"APE":42081.31529}},{"date":1729900800,"tokens":{"APE":42096.26539}},{"date":1729987200,"tokens":{"APE":42108.66686}},{"date":1730073600,"tokens":{"APE":42123.7016}},{"date":1730160000,"tokens":{"APE":42135.83419}},{"date":1730246400,"tokens":{"APE":42149.01477}},{"date":1730332800,"tokens":{"APE":42162.69626}},{"date":1730419200,"tokens":{"APE":35431.78889}},{"date":1730505600,"tokens":{"APE":35441.37297}},{"date":1730592000,"tokens":{"APE":35453.14406}},{"date":1730678400,"tokens":{"APE":35462.57055}},{"date":1730764800,"tokens":{"APE":35462.43652}},{"date":1730851200,"tokens":{"APE":35473.59559}},{"date":1730937600,"tokens":{"APE":35483.28878}},{"date":1731024000,"tokens":{"APE":35494.71852}},{"date":1731110400,"tokens":{"APE":35503.92633}},{"date":1731196800,"tokens":{"APE":35514.84429}},{"date":1731283200,"tokens":{"APE":34392.66109}},{"date":1731369600,"tokens":{"APE":34403.24627}},{"date":1731456000,"tokens":{"APE":34413.86354}},{"date":1731542400,"tokens":{"APE":34423.17682}},{"date":1731628800,"tokens":{"APE":34434.77214}},{"date":1731715200,"tokens":{"APE":34444.15999}},{"date":1731801600,"tokens":{"APE":34455.78654}},{"date":1731888000,"tokens":{"APE":34465.60507}},{"date":1731974400,"tokens":{"APE":34473.87045}},{"date":1732060800,"tokens":{"APE":34482.2682}},{"date":1732147200,"tokens":{"APE":34482.2682}},{"date":1732233600,"tokens":{"APE":34482.2682}},{"date":1732320000,"tokens":{"APE":34482.2682}},{"date":1732406400,"tokens":{"APE":34482.2682}},{"date":1732492800,"tokens":{"APE":34482.2682}},{"date":1732579200,"tokens":{"APE":34482.2682}},{"date":1732665600,"tokens":{"APE":34482.2682}},{"date":1732752000,"tokens":{"APE":34482.2682}},{"date":1732838400,"tokens":{"APE":34482.2682}},{"date":1732924800,"tokens":{"APE":34482.2682}},{"date":1733011200,"tokens":{"APE":34482.2682}},{"date":1733097600,"tokens":{"APE":34482.2682}},{"date":1733184000,"tokens":{"APE":34482.2682}},{"date":1733270400,"tokens":{"APE":33604.93418}},{"date":1733356800,"tokens":{"APE":32897.39387}},{"date":1733443200,"tokens":{"APE":32897.39387}},{"date":1733529600,"tokens":{"APE":32897.39387}},{"date":1733616000,"tokens":{"APE":32897.39387}},{"date":1733702400,"tokens":{"APE":32897.39387}},{"date":1733788800,"tokens":{"APE":32897.39387}},{"date":1733875200,"tokens":{"APE":32897.39387}},{"date":1733961600,"tokens":{"APE":32677.75866}},{"date":1734048000,"tokens":{"APE":32677.75866}},{"date":1734134400,"tokens":{"APE":32677.75866}},{"date":1734220800,"tokens":{"APE":32677.75866}},{"date":1734307200,"tokens":{"APE":32677.75866}},{"date":1734393600,"tokens":{"APE":32677.75866}},{"date":1734480000,"tokens":{"APE":32677.75866}},{"date":1734566400,"tokens":{"APE":32677.75866}},{"date":1734652800,"tokens":{"APE":32677.75866}},{"date":1734739200,"tokens":{"APE":32677.75866}},{"date":1734825600,"tokens":{"APE":32677.75866}},{"date":1734912000,"tokens":{"APE":32677.75866}},{"date":1734998400,"tokens":{"APE":32677.75866}},{"date":1735084800,"tokens":{"APE":32677.75866}},{"date":1735171200,"tokens":{"APE":32677.75866}},{"date":1735257600,"tokens":{"APE":32677.75866}},{"date":1735344000,"tokens":{"APE":32677.75866}},{"date":1735430400,"tokens":{"APE":32602.39391}},{"date":1735516800,"tokens":{"APE":32429.16953}},{"date":1735603200,"tokens":{"APE":32429.16953}},{"date":1735689600,"tokens":{"APE":32312.05824}},{"date":1735776000,"tokens":{"APE":32312.05824}},{"date":1735862400,"tokens":{"APE":32312.05824}},{"date":1735948800,"tokens":{"APE":32312.05824}},{"date":1736035200,"tokens":{"APE":32312.05824}},{"date":1736121600,"tokens":{"APE":32312.05824}},{"date":1736208000,"tokens":{"APE":32312.05824}},{"date":1736294400,"tokens":{"APE":32312.05824}},{"date":1736380800,"tokens":{"APE":32312.05824}},{"date":1736467200,"tokens":{"APE":32312.05824}},{"date":1736553600,"tokens":{"APE":32312.05824}},{"date":1736640000,"tokens":{"APE":32312.05824}},{"date":1736726400,"tokens":{"APE":32312.05824}},{"date":1736812800,"tokens":{"APE":32312.05824}},{"date":1736899200,"tokens":{"APE":32312.05824}},{"date":1736985600,"tokens":{"APE":32312.05824}},{"date":1737072000,"tokens":{"APE":32312.05824}},{"date":1737158400,"tokens":{"APE":32312.05824}},{"date":1737244800,"tokens":{"APE":32312.05824}},{"date":1737331200,"tokens":{"APE":32011.11477}},{"date":1737417600,"tokens":{"APE":32011.11477}},{"date":1737504000,"tokens":{"APE":32011.11477}},{"date":1737590400,"tokens":{"APE":32011.11477}},{"date":1737676800,"tokens":{"APE":32011.11477}},{"date":1737763200,"tokens":{"APE":32011.11477}},{"date":1737849600,"tokens":{"APE":32011.11477}},{"date":1737936000,"tokens":{"APE":32011.11477}},{"date":1738022400,"tokens":{"APE":32011.11477}},{"date":1738108800,"tokens":{"APE":32011.11477}},{"date":1738195200,"tokens":{"APE":32011.11477}},{"date":1738281600,"tokens":{"APE":32011.11477}},{"date":1738368000,"tokens":{"APE":32011.11477}},{"date":1738454400,"tokens":{"APE":32011.11477}},{"date":1738540800,"tokens":{"APE":32011.11477}},{"date":1738627200,"tokens":{"APE":32011.11477}},{"date":1738713600,"tokens":{"APE":32011.11477}},{"date":1738800000,"tokens":{"APE":32011.11477}},{"date":1738886400,"tokens":{"APE":32011.11477}},{"date":1738972800,"tokens":{"APE":32011.11477}},{"date":1739059200,"tokens":{"APE":32011.11477}},{"date":1739145600,"tokens":{"APE":32011.11477}},{"date":1739232000,"tokens":{"APE":32011.11477}},{"date":1739318400,"tokens":{"APE":32011.11477}},{"date":1739404800,"tokens":{"APE":32011.11477}},{"date":1739491200,"tokens":{"APE":32011.11477}},{"date":1739577600,"tokens":{"APE":32011.11477}},{"date":1739664000,"tokens":{"APE":32011.11477}},{"date":1739750400,"tokens":{"APE":32011.11477}},{"date":1739836800,"tokens":{"APE":32011.11477}},{"date":1739923200,"tokens":{"APE":32011.11477}},{"date":1740009600,"tokens":{"APE":32011.11477}},{"date":1740096000,"tokens":{"APE":32011.11477}},{"date":1740182400,"tokens":{"APE":32011.11477}},{"date":1740268800,"tokens":{"APE":32011.11477}},{"date":1740355200,"tokens":{"APE":32011.11477}},{"date":1740441600,"tokens":{"APE":32011.11477}},{"date":1740528000,"tokens":{"APE":32011.11477}},{"date":1740614400,"tokens":{"APE":32011.11477}},{"date":1740700800,"tokens":{"APE":32011.11477}},{"date":1740787200,"tokens":{"APE":32011.11477}},{"date":1740873600,"tokens":{"APE":32011.11477}},{"date":1740960000,"tokens":{"APE":32011.11477}},{"date":1741046400,"tokens":{"APE":32011.11477}},{"date":1741132800,"tokens":{"APE":32011.11477}},{"date":1741219200,"tokens":{"APE":32011.11477}},{"date":1741305600,"tokens":{"APE":32011.11477}},{"date":1741392000,"tokens":{"APE":32011.11477}},{"date":1741478400,"tokens":{"APE":32011.11477}},{"date":1741564800,"tokens":{"APE":32011.11477}},{"date":1741651200,"tokens":{"APE":32011.11477}},{"date":1741737600,"tokens":{"APE":32011.11477}},{"date":1741824000,"tokens":{"APE":32011.11477}},{"date":1741910400,"tokens":{"APE":32011.11477}},{"date":1741996800,"tokens":{"APE":32011.11477}},{"date":1742083200,"tokens":{"APE":32011.11477}},{"date":1742169600,"tokens":{"APE":31961.66436}},{"date":1742256000,"tokens":{"APE":31961.66436}},{"date":1742342400,"tokens":{"APE":31961.66436}},{"date":1742428800,"tokens":{"APE":31961.66436}},{"date":1742515200,"tokens":{"APE":31961.66436}},{"date":1742601600,"tokens":{"APE":31961.66436}},{"date":1742688000,"tokens":{"APE":31961.66436}},{"date":1742774400,"tokens":{"APE":31961.66436}},{"date":1742860800,"tokens":{"APE":31961.66436}},{"date":1742947200,"tokens":{"APE":31961.66436}},{"date":1743033600,"tokens":{"APE":31961.66436}},{"date":1743120000,"tokens":{"APE":31961.66436}},{"date":1743206400,"tokens":{"APE":31961.66436}},{"date":1743292800,"tokens":{"APE":31961.66436}},{"date":1743379200,"tokens":{"APE":31961.66436}},{"date":1743465600,"tokens":{"APE":31961.66436}},{"date":1743552000,"tokens":{"APE":31961.66436}},{"date":1743638400,"tokens":{"APE":31961.66436}},{"date":1743724800,"tokens":{"APE":31961.66436}},{"date":1743811200,"tokens":{"APE":31961.66436}},{"date":1743897600,"tokens":{"APE":31961.66436}},{"date":1743984000,"tokens":{"APE":31961.66436}},{"date":1744070400,"tokens":{"APE":31961.66436}},{"date":1744156800,"tokens":{"APE":31961.66436}},{"date":1744243200,"tokens":{"APE":31961.66436}},{"date":1744329600,"tokens":{"APE":31961.66436}},{"date":1744416000,"tokens":{"APE":31961.66436}},{"date":1744502400,"tokens":{"APE":31961.66436}},{"date":1744588800,"tokens":{"APE":31961.66436}},{"date":1744675200,"tokens":{"APE":31961.66436}},{"date":1744761600,"tokens":{"APE":31961.66436}},{"date":1744848000,"tokens":{"APE":31961.66436}},{"date":1744934400,"tokens":{"APE":31961.66436}},{"date":1745020800,"tokens":{"APE":31961.66436}},{"date":1745107200,"tokens":{"APE":31961.66436}},{"date":1745193600,"tokens":{"APE":31961.66436}},{"date":1745280000,"tokens":{"APE":31961.66436}},{"date":1745366400,"tokens":{"APE":31961.66436}},{"date":1745452800,"tokens":{"APE":31961.66436}},{"date":1745539200,"tokens":{"APE":31961.66436}},{"date":1745625600,"tokens":{"APE":31961.66436}},{"date":1745712000,"tokens":{"APE":31961.66436}},{"date":1745798400,"tokens":{"APE":31961.66436}},{"date":1745884800,"tokens":{"APE":31961.66436}},{"date":1745971200,"tokens":{"APE":31961.66436}},{"date":1746057600,"tokens":{"APE":31961.66436}},{"date":1746144000,"tokens":{"APE":31961.66436}},{"date":1746230400,"tokens":{"APE":31961.66436}},{"date":1746316800,"tokens":{"APE":31961.66436}},{"date":1746403200,"tokens":{"APE":31961.66436}},{"date":1746489600,"tokens":{"APE":31961.66436}},{"date":1746576000,"tokens":{"APE":31961.66436}},{"date":1746662400,"tokens":{"APE":31945.78577}},{"date":1746748800,"tokens":{"APE":31945.78577}},{"date":1746835200,"tokens":{"APE":31945.78577}},{"date":1746921600,"tokens":{"APE":31945.78577}},{"date":1747008000,"tokens":{"APE":31945.78577}},{"date":1747094400,"tokens":{"APE":31945.78577}},{"date":1747180800,"tokens":{"APE":31945.78577}},{"date":1747267200,"tokens":{"APE":31945.78577}},{"date":1747353600,"tokens":{"APE":31945.78577}},{"date":1747440000,"tokens":{"APE":31945.78577}},{"date":1747526400,"tokens":{"APE":31945.78577}},{"date":1747612800,"tokens":{"APE":31945.78577}},{"date":1747699200,"tokens":{"APE":31945.78577}},{"date":1747785600,"tokens":{"APE":31945.78577}},{"date":1747872000,"tokens":{"APE":31945.78577}},{"date":1747958400,"tokens":{"APE":31945.78577}},{"date":1748044800,"tokens":{"APE":31945.78577}},{"date":1748131200,"tokens":{"APE":31945.78577}},{"date":1748217600,"tokens":{"APE":31945.78577}},{"date":1748304000,"tokens":{"APE":31945.78577}},{"date":1748390400,"tokens":{"APE":31945.78577}},{"date":1748476800,"tokens":{"APE":31945.78577}},{"date":1748563200,"tokens":{"APE":31945.78577}},{"date":1748649600,"tokens":{"APE":31945.78577}},{"date":1748736000,"tokens":{"APE":31945.78577}},{"date":1748822400,"tokens":{"APE":31945.78577}},{"date":1748908800,"tokens":{"APE":31945.78577}},{"date":1748995200,"tokens":{"APE":31945.78577}},{"date":1749081600,"tokens":{"APE":31945.78577}},{"date":1749168000,"tokens":{"APE":31945.78577}},{"date":1749254400,"tokens":{"APE":31945.78577}},{"date":1749340800,"tokens":{"APE":31945.78577}},{"date":1749427200,"tokens":{"APE":31945.78577}},{"date":1749513600,"tokens":{"APE":31945.78577}},{"date":1749600000,"tokens":{"APE":31945.78577}},{"date":1749686400,"tokens":{"APE":31945.78577}},{"date":1749772800,"tokens":{"APE":31945.78577}},{"date":1749859200,"tokens":{"APE":31945.78577}},{"date":1749945600,"tokens":{"APE":31945.78577}},{"date":1750032000,"tokens":{"APE":31945.78577}},{"date":1750118400,"tokens":{"APE":31945.78577}},{"date":1750204800,"tokens":{"APE":31945.78577}},{"date":1750291200,"tokens":{"APE":31945.78577}},{"date":1750377600,"tokens":{"APE":31945.78577}},{"date":1750464000,"tokens":{"APE":31945.78577}},{"date":1750550400,"tokens":{"APE":31945.78577}},{"date":1750636800,"tokens":{"APE":31945.78577}},{"date":1750723200,"tokens":{"APE":31945.78577}},{"date":1750809600,"tokens":{"APE":31945.78577}},{"date":1750896000,"tokens":{"APE":31945.78577}},{"date":1750982400,"tokens":{"APE":31945.78577}},{"date":1751068800,"tokens":{"APE":31945.78577}},{"date":1751155200,"tokens":{"APE":31945.78577}},{"date":1751241600,"tokens":{"APE":31945.78577}},{"date":1751328000,"tokens":{"APE":31945.78577}},{"date":1751414400,"tokens":{"APE":31945.78577}},{"date":1751500800,"tokens":{"APE":31945.78577}},{"date":1751587200,"tokens":{"APE":31945.78577}},{"date":1751673600,"tokens":{"APE":31945.78577}},{"date":1751760000,"tokens":{"APE":31945.78577}},{"date":1751846400,"tokens":{"APE":31945.78577}},{"date":1751932800,"tokens":{"APE":31945.78577}},{"date":1752019200,"tokens":{"APE":31945.78577}},{"date":1752105600,"tokens":{"APE":31945.78577}},{"date":1752192000,"tokens":{"APE":31945.78577}},{"date":1752278400,"tokens":{"APE":31945.78577}},{"date":1752364800,"tokens":{"APE":31945.78577}},{"date":1752451200,"tokens":{"APE":31945.78577}},{"date":1752537600,"tokens":{"APE":31945.78577}},{"date":1752624000,"tokens":{"APE":31945.78577}},{"date":1752710400,"tokens":{"APE":31945.78577}},{"date":1752796800,"tokens":{"APE":31945.78577}},{"date":1752883200,"tokens":{"APE":31945.78577}},{"date":1752969600,"tokens":{"APE":31945.78577}},{"date":1753056000,"tokens":{"APE":31945.78577}},{"date":1753142400,"tokens":{"APE":31945.78577}},{"date":1753228800,"tokens":{"APE":31945.78577}},{"date":1753315200,"tokens":{"APE":31945.78577}},{"date":1753401600,"tokens":{"APE":31945.78577}},{"date":1753488000,"tokens":{"APE":31945.78577}},{"date":1753574400,"tokens":{"APE":31945.78577}},{"date":1753660800,"tokens":{"APE":31945.78577}},{"date":1753747200,"tokens":{"APE":31945.78577}},{"date":1753833600,"tokens":{"APE":31945.78577}},{"date":1753920000,"tokens":{"APE":31945.78577}},{"date":1754006400,"tokens":{"APE":31945.78577}},{"date":1754092800,"tokens":{"APE":31945.78577}},{"date":1754179200,"tokens":{"APE":31945.78577}},{"date":1754265600,"tokens":{"APE":31945.78577}},{"date":1754352000,"tokens":{"APE":31945.78577}},{"date":1754438400,"tokens":{"APE":31945.78577}},{"date":1754524800,"tokens":{"APE":31945.78577}},{"date":1754611200,"tokens":{"APE":31945.78577}},{"date":1754697600,"tokens":{"APE":31945.78577}},{"date":1754784000,"tokens":{"APE":31945.78577}},{"date":1754870400,"tokens":{"APE":31945.78577}},{"date":1754956800,"tokens":{"APE":31945.78577}},{"date":1755043200,"tokens":{"APE":31945.78577}},{"date":1755129600,"tokens":{"APE":31945.78577}},{"date":1755216000,"tokens":{"APE":31945.78577}},{"date":1755302400,"tokens":{"APE":31945.78577}},{"date":1755388800,"tokens":{"APE":31945.78577}},{"date":1755475200,"tokens":{"APE":31945.78577}},{"date":1755561600,"tokens":{"APE":31945.78577}},{"date":1755648000,"tokens":{"APE":31945.78577}},{"date":1755734400,"tokens":{"APE":31945.78577}},{"date":1755820800,"tokens":{"APE":31945.78577}},{"date":1755907200,"tokens":{"APE":31945.78577}},{"date":1755993600,"tokens":{"APE":31945.78577}},{"date":1756080000,"tokens":{"APE":31945.78577}},{"date":1756166400,"tokens":{"APE":31945.78577}},{"date":1756252800,"tokens":{"APE":31945.78577}},{"date":1756339200,"tokens":{"APE":31945.78577}},{"date":1756425600,"tokens":{"APE":31945.78577}},{"date":1756512000,"tokens":{"APE":31945.78577}},{"date":1756598400,"tokens":{"APE":31945.78577}},{"date":1756684800,"tokens":{"APE":31945.78577}},{"date":1756771200,"tokens":{"APE":31945.78577}},{"date":1756857600,"tokens":{"APE":31945.78577}},{"date":1756944000,"tokens":{"APE":31945.78577}},{"date":1757030400,"tokens":{"APE":31945.78577}},{"date":1757116800,"tokens":{"APE":31945.78577}},{"date":1757203200,"tokens":{"APE":31945.78577}},{"date":1757289600,"tokens":{"APE":31945.78577}},{"date":1757376000,"tokens":{"APE":31945.78577}},{"date":1757462400,"tokens":{"APE":31945.78577}},{"date":1757548800,"tokens":{"APE":31945.78577}},{"date":1757635200,"tokens":{"APE":31945.78577}},{"date":1757721600,"tokens":{"APE":31945.78577}},{"date":1757808000,"tokens":{"APE":31945.78577}},{"date":1757894400,"tokens":{"APE":31945.78577}},{"date":1757980800,"tokens":{"APE":31945.78577}},{"date":1758067200,"tokens":{"APE":31945.78577}},{"date":1758153600,"tokens":{"APE":31945.78577}},{"date":1758240000,"tokens":{"APE":31945.78577}},{"date":1758326400,"tokens":{"APE":31945.78577}},{"date":1758412800,"tokens":{"APE":31945.78577}},{"date":1758499200,"tokens":{"APE":28984.58515}},{"date":1758585600,"tokens":{"APE":28984.58515}},{"date":1758672000,"tokens":{"APE":28984.58515}},{"date":1758758400,"tokens":{"APE":28984.58515}},{"date":1758844800,"tokens":{"APE":28984.58515}},{"date":1758931200,"tokens":{"APE":28984.58515}},{"date":1759017600,"tokens":{"APE":28984.58515}},{"date":1759104000,"tokens":{"APE":28984.58515}},{"date":1759190400,"tokens":{"APE":28984.58515}},{"date":1759276800,"tokens":{"APE":28984.58515}},{"date":1759363200,"tokens":{"APE":28984.58515}},{"date":1759449600,"tokens":{"APE":28984.58515}},{"date":1759536000,"tokens":{"APE":28984.58515}},{"date":1759622400,"tokens":{"APE":28984.58515}},{"date":1759708800,"tokens":{"APE":28984.58515}},{"date":1759795200,"tokens":{"APE":28984.58515}},{"date":1759881600,"tokens":{"APE":28984.58515}},{"date":1759968000,"tokens":{"APE":28984.58515}},{"date":1760054400,"tokens":{"APE":28984.58515}},{"date":1760140800,"tokens":{"APE":28984.58515}},{"date":1760227200,"tokens":{"APE":28984.58515}},{"date":1760313600,"tokens":{"APE":28984.58515}},{"date":1760400000,"tokens":{"APE":28984.58515}},{"date":1760486400,"tokens":{"APE":28984.58515}},{"date":1760572800,"tokens":{"APE":28984.58515}},{"date":1760659200,"tokens":{"APE":28984.58515}},{"date":1760745600,"tokens":{"APE":28984.58515}},{"date":1760832000,"tokens":{"APE":28984.58515}},{"date":1760918400,"tokens":{"APE":28984.58515}},{"date":1761004800,"tokens":{"APE":28984.58515}},{"date":1761091200,"tokens":{"APE":28984.58515}},{"date":1761177600,"tokens":{"APE":28984.58515}},{"date":1761264000,"tokens":{"APE":28984.58515}},{"date":1761350400,"tokens":{"APE":28984.58515}},{"date":1761436800,"tokens":{"APE":28984.58515}},{"date":1761523200,"tokens":{"APE":28984.58515}},{"date":1761609600,"tokens":{"APE":28984.58515}},{"date":1761696000,"tokens":{"APE":28984.58515}},{"date":1761782400,"tokens":{"APE":28984.58515}},{"date":1761868800,"tokens":{"APE":28984.58515}},{"date":1761955200,"tokens":{"APE":28984.58515}},{"date":1762041600,"tokens":{"APE":28984.58515}},{"date":1762128000,"tokens":{"APE":28984.58515}},{"date":1762214400,"tokens":{"APE":28984.58515}},{"date":1762300800,"tokens":{"APE":28984.58515}},{"date":1762387200,"tokens":{"APE":28801.63334}},{"date":1762473600,"tokens":{"APE":28801.63334}},{"date":1762560000,"tokens":{"APE":28801.63334}},{"date":1762646400,"tokens":{"APE":28801.63334}},{"date":1762732800,"tokens":{"APE":28801.63334}},{"date":1762819200,"tokens":{"APE":28801.63334}},{"date":1762905600,"tokens":{"APE":28801.63334}},{"date":1762992000,"tokens":{"APE":28801.63334}},{"date":1763078400,"tokens":{"APE":28801.63334}},{"date":1763164800,"tokens":{"APE":28801.63334}},{"date":1763251200,"tokens":{"APE":28801.63334}},{"date":1763337600,"tokens":{"APE":28801.63334}},{"date":1763424000,"tokens":{"APE":28801.63334}},{"date":1763510400,"tokens":{"APE":28801.63334}},{"date":1763596800,"tokens":{"APE":28801.63334}},{"date":1763683200,"tokens":{"APE":28801.63334}},{"date":1763769600,"tokens":{"APE":28801.63334}},{"date":1763856000,"tokens":{"APE":28801.63334}},{"date":1763942400,"tokens":{"APE":28801.63334}},{"date":1764028800,"tokens":{"APE":28801.63334}},{"date":1764115200,"tokens":{"APE":28801.63334}},{"date":1764201600,"tokens":{"APE":28801.63334}},{"date":1764288000,"tokens":{"APE":28801.63334}},{"date":1764374400,"tokens":{"APE":28801.63334}},{"date":1764460800,"tokens":{"APE":28801.63334}},{"date":1764547200,"tokens":{"APE":28801.63334}},{"date":1764633600,"tokens":{"APE":28801.63334}},{"date":1764720000,"tokens":{"APE":28801.63334}},{"date":1764806400,"tokens":{"APE":28801.63334}},{"date":1764892800,"tokens":{"APE":28801.63334}},{"date":1764979200,"tokens":{"APE":28801.63334}},{"date":1765065600,"tokens":{"APE":28801.63334}},{"date":1765152000,"tokens":{"APE":28801.63334}},{"date":1765238400,"tokens":{"APE":28801.63334}},{"date":1765324800,"tokens":{"APE":28801.63334}},{"date":1765411200,"tokens":{"APE":28801.63334}},{"date":1765497600,"tokens":{"APE":28801.63334}},{"date":1765584000,"tokens":{"APE":28784.82276}},{"date":1765670400,"tokens":{"APE":28784.82276}},{"date":1765756800,"tokens":{"APE":28784.82276}},{"date":1765843200,"tokens":{"APE":28784.82276}},{"date":1765929600,"tokens":{"APE":28784.82276}},{"date":1766016000,"tokens":{"APE":28784.82276}},{"date":1766102400,"tokens":{"APE":28784.82276}},{"date":1766188800,"tokens":{"APE":28784.82276}},{"date":1766275200,"tokens":{"APE":28784.82276}},{"date":1766361600,"tokens":{"APE":28784.82276}},{"date":1766448000,"tokens":{"APE":28784.82276}},{"date":1766534400,"tokens":{"APE":28784.82276}},{"date":1766620800,"tokens":{"APE":28784.82276}},{"date":1766707200,"tokens":{"APE":28784.82276}},{"date":1766793600,"tokens":{"APE":28784.82276}},{"date":1766880000,"tokens":{"APE":28784.82276}},{"date":1766966400,"tokens":{"APE":28784.82276}},{"date":1767052800,"tokens":{"APE":28784.82276}},{"date":1767139200,"tokens":{"APE":28784.82276}},{"date":1767225600,"tokens":{"APE":28784.82276}},{"date":1767312000,"tokens":{"APE":28784.82276}},{"date":1767398400,"tokens":{"APE":28784.82276}},{"date":1767484800,"tokens":{"APE":28784.82276}},{"date":1767571200,"tokens":{"APE":28784.82276}},{"date":1767657600,"tokens":{"APE":28784.82276}},{"date":1767744000,"tokens":{"APE":28783.98523}},{"date":1767830400,"tokens":{"APE":28783.98523}},{"date":1767916800,"tokens":{"APE":28783.98523}},{"date":1768003200,"tokens":{"APE":28783.98523}},{"date":1768089600,"tokens":{"APE":28783.98523}},{"date":1768176000,"tokens":{"APE":28783.98523}},{"date":1768262400,"tokens":{"APE":28783.98523}},{"date":1768348800,"tokens":{"APE":28783.98523}},{"date":1768435200,"tokens":{"APE":28783.98523}},{"date":1768521600,"tokens":{"APE":28783.98523}},{"date":1768608000,"tokens":{"APE":28783.98523}},{"date":1768694400,"tokens":{"APE":28783.98523}},{"date":1768780800,"tokens":{"APE":28783.98523}},{"date":1768867200,"tokens":{"APE":28783.98523}},{"date":1768953600,"tokens":{"APE":28783.98523}},{"date":1769040000,"tokens":{"APE":28783.98523}},{"date":1769126400,"tokens":{"APE":28783.98523}},{"date":1769212800,"tokens":{"APE":28783.98523}},{"date":1769299200,"tokens":{"APE":28783.98523}},{"date":1769385600,"tokens":{"APE":28783.98523}},{"date":1769472000,"tokens":{"APE":28783.98523}},{"date":1769558400,"tokens":{"APE":28783.98523}},{"date":1769644800,"tokens":{"APE":28783.98523}},{"date":1769731200,"tokens":{"APE":28783.98523}},{"date":1769817600,"tokens":{"APE":28783.98523}},{"date":1769904000,"tokens":{"APE":28783.98523}},{"date":1769990400,"tokens":{"APE":28783.98523}},{"date":1770076800,"tokens":{"APE":28783.98523}},{"date":1770163200,"tokens":{"APE":28783.98523}},{"date":1770249600,"tokens":{"APE":28783.98523}},{"date":1770336000,"tokens":{"APE":28783.98523}},{"date":1770422400,"tokens":{"APE":28783.98523}},{"date":1770508800,"tokens":{"APE":28783.98523}},{"date":1770595200,"tokens":{"APE":28783.98523}},{"date":1770681600,"tokens":{"APE":28783.98523}},{"date":1770768000,"tokens":{"APE":28783.98523}},{"date":1770854400,"tokens":{"APE":28783.98523}},{"date":1770940800,"tokens":{"APE":28783.98523}},{"date":1771027200,"tokens":{"APE":28783.98523}},{"date":1771113600,"tokens":{"APE":28783.98523}},{"date":1771200000,"tokens":{"APE":28783.98523}},{"date":1771286400,"tokens":{"APE":28783.98523}},{"date":1771372800,"tokens":{"APE":28783.98523}},{"date":1771459200,"tokens":{"APE":28783.98523}},{"date":1771545600,"tokens":{"APE":28783.98523}},{"date":1771632000,"tokens":{"APE":28783.98523}},{"date":1771718400,"tokens":{"APE":28783.98523}},{"date":1771804800,"tokens":{"APE":28783.98523}},{"date":1771891200,"tokens":{"APE":28783.98523}},{"date":1771977600,"tokens":{"APE":28783.98523}},{"date":1772064000,"tokens":{"APE":28783.98523}},{"date":1772150400,"tokens":{"APE":28783.98523}},{"date":1772236800,"tokens":{"APE":28783.98523}},{"date":1772323200,"tokens":{"APE":28783.98523}},{"date":1772409600,"tokens":{"APE":28783.98523}},{"date":1772496000,"tokens":{"APE":28783.98523}},{"date":1772582400,"tokens":{"APE":28783.98523}},{"date":1772668800,"tokens":{"APE":28783.98523}},{"date":1772755200,"tokens":{"APE":28783.98523}},{"date":1772841600,"tokens":{"APE":28783.98523}},{"date":1772928000,"tokens":{"APE":28783.98523}},{"date":1773014400,"tokens":{"APE":28783.98523}},{"date":1773100800,"tokens":{"APE":28783.98523}},{"date":1773187200,"tokens":{"APE":28783.98523}},{"date":1773273600,"tokens":{"APE":28783.98523}},{"date":1773360000,"tokens":{"APE":28783.98523}},{"date":1773446400,"tokens":{"APE":28783.98523}},{"date":1773532800,"tokens":{"APE":28783.98523}},{"date":1773619200,"tokens":{"APE":28783.98523}},{"date":1773705600,"tokens":{"APE":28783.98523}},{"date":1773792000,"tokens":{"APE":28783.98523}},{"date":1773878400,"tokens":{"APE":28783.98523}},{"date":1773964800,"tokens":{"APE":28783.98523}},{"date":1774051200,"tokens":{"APE":28783.98523}},{"date":1774137600,"tokens":{"APE":28783.98523}},{"date":1774224000,"tokens":{"APE":28783.98523}},{"date":1774310400,"tokens":{"APE":28783.98523}},{"date":1774396800,"tokens":{"APE":28783.98523}},{"date":1774483200,"tokens":{"APE":28783.98523}},{"date":1774569600,"tokens":{"APE":28783.98523}},{"date":1774656000,"tokens":{"APE":28783.98523}},{"date":1774742400,"tokens":{"APE":28783.98523}},{"date":1774828800,"tokens":{"APE":28783.98523}},{"date":1774915200,"tokens":{"APE":28783.98523}},{"date":1775001600,"tokens":{"APE":28783.98523}},{"date":1775088000,"tokens":{"APE":28783.98523}},{"date":1775174400,"tokens":{"APE":28783.98523}},{"date":1775260800,"tokens":{"APE":28783.98523}},{"date":1775347200,"tokens":{"APE":28783.98523}},{"date":1775433600,"tokens":{"APE":28783.98523}},{"date":1775520000,"tokens":{"APE":28783.98523}},{"date":1775606400,"tokens":{"APE":28783.98523}},{"date":1775692800,"tokens":{"APE":28783.98523}},{"date":1775779200,"tokens":{"APE":28783.98523}},{"date":1775865600,"tokens":{"APE":28783.98523}},{"date":1775952000,"tokens":{"APE":28783.98523}},{"date":1776038400,"tokens":{"APE":28783.98523}},{"date":1776124800,"tokens":{"APE":28783.98523}},{"date":1776211200,"tokens":{"APE":28783.98523}},{"date":1776297600,"tokens":{"APE":28783.98523}},{"date":1776384000,"tokens":{"APE":28783.98523}},{"date":1776470400,"tokens":{"APE":28783.98523}},{"date":1776556800,"tokens":{"APE":28783.98523}},{"date":1776643200,"tokens":{"APE":28783.98523}},{"date":1776729600,"tokens":{"APE":28783.98523}},{"date":1776816000,"tokens":{"APE":28783.98523}},{"date":1776902400,"tokens":{"APE":28783.98523}},{"date":1776988800,"tokens":{"APE":28783.98523}},{"date":1777075200,"tokens":{"APE":28783.98523}},{"date":1777161600,"tokens":{"APE":27204.04269}},{"date":1777248000,"tokens":{"APE":27204.04269}},{"date":1777334400,"tokens":{"APE":27204.04269}},{"date":1777420800,"tokens":{"APE":27204.04269}},{"date":1777507200,"tokens":{"APE":27204.04269}},{"date":1777593600,"tokens":{"APE":27204.04269}},{"date":1777680000,"tokens":{"APE":27204.04269}},{"date":1777766400,"tokens":{"APE":27204.04269}},{"date":1777852800,"tokens":{"APE":27204.04269}},{"date":1777939200,"tokens":{"APE":27204.04269}},{"date":1778025600,"tokens":{"APE":27204.04269}},{"date":1778112000,"tokens":{"APE":27204.04269}},{"date":1778198400,"tokens":{"APE":27204.04269}},{"date":1778284800,"tokens":{"APE":27204.04269}},{"date":1778371200,"tokens":{"APE":27204.04269}},{"date":1778457600,"tokens":{"APE":27204.04269}},{"date":1778544000,"tokens":{"APE":27204.04269}},{"date":1778630400,"tokens":{"APE":27204.04269}},{"date":1778716800,"tokens":{"APE":27204.04269}},{"date":1778803200,"tokens":{"APE":27204.04269}},{"date":1778889600,"tokens":{"APE":27204.04269}},{"date":1778976000,"tokens":{"APE":27204.04269}},{"date":1779062400,"tokens":{"APE":27204.04269}},{"date":1779148800,"tokens":{"APE":27204.04269}},{"date":1779235200,"tokens":{"APE":27204.04269}},{"date":1779321600,"tokens":{"APE":27204.04269}},{"date":1779408000,"tokens":{"APE":27204.04269}},{"date":1779494400,"tokens":{"APE":27204.04269}},{"date":1779580800,"tokens":{"APE":27204.04269}},{"date":1779667200,"tokens":{"APE":27204.04269}},{"date":1779753600,"tokens":{"APE":27204.04269}},{"date":1779840000,"tokens":{"APE":27204.04269}},{"date":1779926400,"tokens":{"APE":27204.04269}},{"date":1780012800,"tokens":{"APE":27204.04269}},{"date":1780099200,"tokens":{"APE":27204.04269}},{"date":1780185600,"tokens":{"APE":27204.04269}},{"date":1780272000,"tokens":{"APE":27204.04269}},{"date":1780358400,"tokens":{"APE":27204.04269}},{"date":1780444800,"tokens":{"APE":27204.04269}},{"date":1780531200,"tokens":{"APE":27204.04269}},{"date":1780617600,"tokens":{"APE":27204.04269}},{"date":1780704000,"tokens":{"APE":27204.04269}},{"date":1780790400,"tokens":{"APE":27204.04269}},{"date":1780876800,"tokens":{"APE":27204.04269}},{"date":1780963200,"tokens":{"APE":27204.04269}},{"date":1781049600,"tokens":{"APE":27204.04269}},{"date":1781136000,"tokens":{"APE":27204.04269}},{"date":1781222400,"tokens":{"APE":27204.04269}},{"date":1781308800,"tokens":{"APE":27204.04269}},{"date":1781395200,"tokens":{"APE":27204.04269}},{"date":1781481600,"tokens":{"APE":27204.04269}},{"date":1781568000,"tokens":{"APE":27204.04269}},{"date":1781654400,"tokens":{"APE":27204.04269}},{"date":1781740800,"tokens":{"APE":27204.04269}},{"date":1781827200,"tokens":{"APE":27204.04269}},{"date":1781913600,"tokens":{"APE":27204.04269}},{"date":1782000000,"tokens":{"APE":27204.04269}},{"date":1782086400,"tokens":{"APE":27204.04269}},{"date":1782172800,"tokens":{"APE":27204.04269}},{"date":1782259200,"tokens":{"APE":27204.04269}},{"date":1782345600,"tokens":{"APE":27204.04269}},{"date":1782432000,"tokens":{"APE":27204.04269}},{"date":1782518400,"tokens":{"APE":27204.04269}},{"date":1782604800,"tokens":{"APE":27204.04269}},{"date":1782691200,"tokens":{"APE":27204.04269}},{"date":1782777600,"tokens":{"APE":27204.04269}},{"date":1782864000,"tokens":{"APE":27204.04269}},{"date":1782950400,"tokens":{"APE":27204.04269}},{"date":1783036800,"tokens":{"APE":27204.04269}},{"date":1783123200,"tokens":{"APE":27204.04269}},{"date":1783209600,"tokens":{"APE":27204.04269}},{"date":1783296000,"tokens":{"APE":27204.04269}},{"date":1783382400,"tokens":{"APE":27204.04269}},{"date":1783468800,"tokens":{"APE":27204.04269}},{"date":1783555200,"tokens":{"APE":27204.04269}},{"date":1783641600,"tokens":{"APE":27204.04269}},{"date":1783728000,"tokens":{"APE":27204.04269}},{"date":1783814400,"tokens":{"APE":27204.04269}},{"date":1783900800,"tokens":{"APE":27204.04269}},{"date":1783987200,"tokens":{"APE":27204.04269}},{"date":1784073600,"tokens":{"APE":27204.04269}},{"date":1784160000,"tokens":{"APE":27204.04269}},{"date":1784246400,"tokens":{"APE":27204.04269}},{"date":1784332800,"tokens":{"APE":27204.04269}},{"date":1784419200,"tokens":{"APE":27204.04269}},{"date":1784505600,"tokens":{"APE":27204.04269}},{"date":1784592000,"tokens":{"APE":27204.04269}},{"date":1784678400,"tokens":{"APE":27204.04269}},{"date":1784764800,"tokens":{"APE":27204.04269}},{"date":1784851200,"tokens":{"APE":27204.04269}},{"date":1784937600,"tokens":{"APE":27204.04269}},{"date":1785024000,"tokens":{"APE":27204.04269}},{"date":1785110400,"tokens":{"APE":27204.04269}},{"date":1785196800,"tokens":{"APE":27204.04269}},{"date":1785283200,"tokens":{"APE":27204.04269}},{"date":1785369600,"tokens":{"APE":27204.04269}},{"date":1785456000,"tokens":{"APE":27204.04269}},{"date":1785542400,"tokens":{"APE":27204.04269}},{"date":1785628800,"tokens":{"APE":27204.04269}},{"date":1785715200,"tokens":{"APE":27204.04269}},{"date":1785801600,"tokens":{"APE":27204.04269}},{"date":1785888000,"tokens":{"APE":27204.04269}},{"date":1785974400,"tokens":{"APE":27204.04269}},{"date":1786060800,"tokens":{"APE":27204.04269}},{"date":1786147200,"tokens":{"APE":27204.04269}},{"date":1786233600,"tokens":{"APE":27204.04269}},{"date":1786320000,"tokens":{"APE":27204.04269}},{"date":1786406400,"tokens":{"APE":27204.04269}},{"date":1786492800,"tokens":{"APE":27204.04269}},{"date":1786579200,"tokens":{"APE":27204.04269}},{"date":1786665600,"tokens":{"APE":27204.04269}},{"date":1786752000,"tokens":{"APE":27204.04269}},{"date":1786838400,"tokens":{"APE":27204.04269}},{"date":1786924800,"tokens":{"APE":27204.04269}},{"date":1787011200,"tokens":{"APE":27204.04269}},{"date":1787097600,"tokens":{"APE":27204.04269}},{"date":1787184000,"tokens":{"APE":27204.04269}},{"date":1787270400,"tokens":{"APE":27204.04269}},{"date":1787356800,"tokens":{"APE":27204.04269}},{"date":1787443200,"tokens":{"APE":27204.04269}},{"date":1787529600,"tokens":{"APE":27204.04269}},{"date":1787616000,"tokens":{"APE":27204.04269}},{"date":1787702400,"tokens":{"APE":27204.04269}},{"date":1787788800,"tokens":{"APE":27204.04269}},{"date":1787875200,"tokens":{"APE":27204.04269}},{"date":1787961600,"tokens":{"APE":27204.04269}},{"date":1788048000,"tokens":{"APE":27204.04269}},{"date":1788134400,"tokens":{"APE":27204.04269}},{"date":1788220800,"tokens":{"APE":27204.04269}},{"date":1788307200,"tokens":{"APE":27204.04269}},{"date":1788393600,"tokens":{"APE":27204.04269}},{"date":1788480000,"tokens":{"APE":27204.04269}},{"date":1788566400,"tokens":{"APE":27204.04269}},{"date":1788652800,"tokens":{"APE":27204.04269}},{"date":1788739200,"tokens":{"APE":27204.04269}},{"date":1788825600,"tokens":{"APE":27204.04269}},{"date":1788912000,"tokens":{"APE":27204.04269}},{"date":1788998400,"tokens":{"APE":27204.04269}},{"date":1789084800,"tokens":{"APE":27204.04269}},{"date":1789171200,"tokens":{"APE":27204.04269}},{"date":1789257600,"tokens":{"APE":27204.04269}},{"date":1789344000,"tokens":{"APE":27204.04269}},{"date":1789430400,"tokens":{"APE":27204.04269}},{"date":1789516800,"tokens":{"APE":27204.04269}},{"date":1789603200,"tokens":{"APE":27204.04269}},{"date":1789689600,"tokens":{"APE":27204.04269}},{"date":1789776000,"tokens":{"APE":27204.04269}},{"date":1789862400,"tokens":{"APE":27204.04269}},{"date":1789948800,"tokens":{"APE":27204.04269}},{"date":1790035200,"tokens":{"APE":27204.04269}},{"date":1790121600,"tokens":{"APE":27204.04269}},{"date":1790208000,"tokens":{"APE":27204.04269}},{"date":1790294400,"tokens":{"APE":27204.04269}},{"date":1790380800,"tokens":{"APE":27204.04269}},{"date":1790467200,"tokens":{"APE":27204.04269}},{"date":1790553600,"tokens":{"APE":27204.04269}},{"date":1790640000,"tokens":{"APE":27204.04269}},{"date":1790726400,"tokens":{"APE":27204.04269}},{"date":1790812800,"tokens":{"APE":27204.04269}},{"date":1790899200,"tokens":{"APE":27204.04269}},{"date":1790985600,"tokens":{"APE":27204.04269}},{"date":1791072000,"tokens":{"APE":27204.04269}},{"date":1791158400,"tokens":{"APE":27204.04269}},{"date":1791244800,"tokens":{"APE":27204.04269}},{"date":1791331200,"tokens":{"APE":27204.04269}},{"date":1791417600,"tokens":{"APE":27204.04269}},{"date":1791504000,"tokens":{"APE":27204.04269}},{"date":1791590400,"tokens":{"APE":27204.04269}},{"date":1791676800,"tokens":{"APE":27204.04269}},{"date":1791763200,"tokens":{"APE":27204.04269}},{"date":1791849600,"tokens":{"APE":27204.04269}},{"date":1791936000,"tokens":{"APE":27204.04269}},{"date":1792022400,"tokens":{"APE":27204.04269}},{"date":1792108800,"tokens":{"APE":27204.04269}},{"date":1792195200,"tokens":{"APE":27204.04269}},{"date":1792281600,"tokens":{"APE":27204.04269}},{"date":1792368000,"tokens":{"APE":27204.04269}},{"date":1792454400,"tokens":{"APE":27204.04269}},{"date":1792540800,"tokens":{"APE":27204.04269}},{"date":1792627200,"tokens":{"APE":27204.04269}},{"date":1792713600,"tokens":{"APE":27204.04269}},{"date":1792800000,"tokens":{"APE":27204.04269}},{"date":1792886400,"tokens":{"APE":27204.04269}},{"date":1792972800,"tokens":{"APE":27204.04269}},{"date":1793059200,"tokens":{"APE":27204.04269}},{"date":1793145600,"tokens":{"APE":27204.04269}},{"date":1793232000,"tokens":{"APE":27204.04269}},{"date":1793318400,"tokens":{"APE":27204.04269}},{"date":1793404800,"tokens":{"APE":27204.04269}},{"date":1793405855,"tokens":{"APE":27204.04269}}],"currentChainTvls":{"Ethereum":3155.54481},"raises":[],"hacks":[],"mcap":null}