{"id":"5445","name":"Nexton","address":null,"symbol":"-","url":"https://www.nexton.solutions","description":"NEXTON is a staking and arbitrage platform designed to maximize rewards in the TON ecosystem, targeting DeFi enthusiasts, investors seeking higher yields through automated strategies, and general Telegram users as a potential market","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/nexton","audits":"0","gecko_id":null,"cmcId":null,"category":"Basis Trading","chains":["TON"],"module":"nexton/index.js","twitter":"NextonNode","listedAt":1732906342,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/nexton/index.js","chainTvls":{"TON":{"tvl":[{"date":1732838400,"totalLiquidityUSD":7239},{"date":1732924800,"totalLiquidityUSD":7318},{"date":1733011200,"totalLiquidityUSD":7712},{"date":1733097600,"totalLiquidityUSD":7712},{"date":1733184000,"totalLiquidityUSD":7352},{"date":1733270400,"totalLiquidityUSD":7487},{"date":1733356800,"totalLiquidityUSD":7746},{"date":1733443200,"totalLiquidityUSD":7644},{"date":1733529600,"totalLiquidityUSD":7711},{"date":1733616000,"totalLiquidityUSD":6908},{"date":1733702400,"totalLiquidityUSD":6868},{"date":1733788800,"totalLiquidityUSD":5865},{"date":1733875200,"totalLiquidityUSD":6027},{"date":1733961600,"totalLiquidityUSD":6334},{"date":1734048000,"totalLiquidityUSD":6358},{"date":1734134400,"totalLiquidityUSD":6366},{"date":1734220800,"totalLiquidityUSD":6286},{"date":1734307200,"totalLiquidityUSD":6366},{"date":1734393600,"totalLiquidityUSD":5969},{"date":1734480000,"totalLiquidityUSD":5719},{"date":1734566400,"totalLiquidityUSD":5389},{"date":1734652800,"totalLiquidityUSD":6799},{"date":1734739200,"totalLiquidityUSD":7239},{"date":1734825600,"totalLiquidityUSD":6974},{"date":1734912000,"totalLiquidityUSD":7159},{"date":1734998400,"totalLiquidityUSD":9626},{"date":1735084800,"totalLiquidityUSD":9905},{"date":1735171200,"totalLiquidityUSD":10162},{"date":1735257600,"totalLiquidityUSD":9790},{"date":1735344000,"totalLiquidityUSD":9778},{"date":1735430400,"totalLiquidityUSD":9942},{"date":1735516800,"totalLiquidityUSD":9634},{"date":1735603200,"totalLiquidityUSD":9548},{"date":1735689600,"totalLiquidityUSD":9377},{"date":1735776000,"totalLiquidityUSD":9445},{"date":1735862400,"totalLiquidityUSD":9668},{"date":1735948800,"totalLiquidityUSD":9930},{"date":1736035200,"totalLiquidityUSD":9810},{"date":1736121600,"totalLiquidityUSD":9845},{"date":1736208000,"totalLiquidityUSD":5855},{"date":1736294400,"totalLiquidityUSD":5460},{"date":1736380800,"totalLiquidityUSD":5413},{"date":1736467200,"totalLiquidityUSD":5301},{"date":1736553600,"totalLiquidityUSD":5495},{"date":1736640000,"totalLiquidityUSD":5536},{"date":1736726400,"totalLiquidityUSD":5424},{"date":1736812800,"totalLiquidityUSD":5408},{"date":1736899200,"totalLiquidityUSD":5510},{"date":1736985600,"totalLiquidityUSD":5642},{"date":1737072000,"totalLiquidityUSD":5601},{"date":1737158400,"totalLiquidityUSD":5735},{"date":1737244800,"totalLiquidityUSD":5386},{"date":1737331200,"totalLiquidityUSD":4977},{"date":1737417600,"totalLiquidityUSD":5161},{"date":1737504000,"totalLiquidityUSD":5325},{"date":1737590400,"totalLiquidityUSD":5427},{"date":1737676800,"totalLiquidityUSD":5109},{"date":1737763200,"totalLiquidityUSD":5029},{"date":1737849600,"totalLiquidityUSD":5059},{"date":1737936000,"totalLiquidityUSD":4900},{"date":1738022400,"totalLiquidityUSD":4949},{"date":1738108800,"totalLiquidityUSD":4771},{"date":1738195200,"totalLiquidityUSD":4820},{"date":1738281600,"totalLiquidityUSD":4723},{"date":1738368000,"totalLiquidityUSD":4792},{"date":1738454400,"totalLiquidityUSD":4576},{"date":1738540800,"totalLiquidityUSD":3847},{"date":1738627200,"totalLiquidityUSD":3508},{"date":1738713600,"totalLiquidityUSD":3291},{"date":1738800000,"totalLiquidityUSD":4325},{"date":1738886400,"totalLiquidityUSD":4323},{"date":1738972800,"totalLiquidityUSD":4802},{"date":1739059200,"totalLiquidityUSD":4841},{"date":1739145600,"totalLiquidityUSD":4918},{"date":1739232000,"totalLiquidityUSD":4931},{"date":1739318400,"totalLiquidityUSD":4818},{"date":1739404800,"totalLiquidityUSD":4934},{"date":1739491200,"totalLiquidityUSD":4831},{"date":1739577600,"totalLiquidityUSD":4973},{"date":1739664000,"totalLiquidityUSD":4896},{"date":1739750400,"totalLiquidityUSD":4909},{"date":1739836800,"totalLiquidityUSD":4800},{"date":1739923200,"totalLiquidityUSD":4735},{"date":1740009600,"totalLiquidityUSD":4555},{"date":1740096000,"totalLiquidityUSD":4581},{"date":1740182400,"totalLiquidityUSD":4567},{"date":1740268800,"totalLiquidityUSD":5025},{"date":1740355200,"totalLiquidityUSD":5033},{"date":1740441600,"totalLiquidityUSD":4619},{"date":1740528000,"totalLiquidityUSD":4879},{"date":1740614400,"totalLiquidityUSD":4770},{"date":1740700800,"totalLiquidityUSD":4387},{"date":1740787200,"totalLiquidityUSD":4532},{"date":1740873600,"totalLiquidityUSD":4890},{"date":1740960000,"totalLiquidityUSD":7201},{"date":1741046400,"totalLiquidityUSD":6074},{"date":1741132800,"totalLiquidityUSD":6511},{"date":1741219200,"totalLiquidityUSD":9050},{"date":1741305600,"totalLiquidityUSD":8872},{"date":1741392000,"totalLiquidityUSD":9732},{"date":1741478400,"totalLiquidityUSD":9700},{"date":1741564800,"totalLiquidityUSD":8741},{"date":1741651200,"totalLiquidityUSD":8263},{"date":1741737600,"totalLiquidityUSD":9052},{"date":1741824000,"totalLiquidityUSD":9360},{"date":1741910400,"totalLiquidityUSD":9532},{"date":1741996800,"totalLiquidityUSD":9977},{"date":1742083200,"totalLiquidityUSD":12138},{"date":1742169600,"totalLiquidityUSD":12069},{"date":1742256000,"totalLiquidityUSD":11795},{"date":1742342400,"totalLiquidityUSD":12138},{"date":1742428800,"totalLiquidityUSD":12583},{"date":1742515200,"totalLiquidityUSD":12858},{"date":1742601600,"totalLiquidityUSD":12119},{"date":1742688000,"totalLiquidityUSD":15507},{"date":1742774400,"totalLiquidityUSD":15592},{"date":1742860800,"totalLiquidityUSD":15465},{"date":1742947200,"totalLiquidityUSD":15064},{"date":1743033600,"totalLiquidityUSD":15799},{"date":1743120000,"totalLiquidityUSD":16799},{"date":1743206400,"totalLiquidityUSD":15590},{"date":1743292800,"totalLiquidityUSD":15424},{"date":1743379200,"totalLiquidityUSD":16216},{"date":1743465600,"totalLiquidityUSD":17425},{"date":1743552000,"totalLiquidityUSD":16799},{"date":1743638400,"totalLiquidityUSD":15340},{"date":1743724800,"totalLiquidityUSD":14632},{"date":1743811200,"totalLiquidityUSD":13798},{"date":1743897600,"totalLiquidityUSD":13548},{"date":1743984000,"totalLiquidityUSD":12255},{"date":1744070400,"totalLiquidityUSD":13047},{"date":1744156800,"totalLiquidityUSD":12464},{"date":1744243200,"totalLiquidityUSD":12672},{"date":1744329600,"totalLiquidityUSD":12130},{"date":1744416000,"totalLiquidityUSD":11838},{"date":1744502400,"totalLiquidityUSD":12297},{"date":1744588800,"totalLiquidityUSD":11922},{"date":1744675200,"totalLiquidityUSD":12130},{"date":1744761600,"totalLiquidityUSD":11880},{"date":1744848000,"totalLiquidityUSD":12255},{"date":1744934400,"totalLiquidityUSD":12297},{"date":1745020800,"totalLiquidityUSD":12505},{"date":1745107200,"totalLiquidityUSD":12422},{"date":1745193600,"totalLiquidityUSD":12631},{"date":1745280000,"totalLiquidityUSD":12130},{"date":1745366400,"totalLiquidityUSD":13006},{"date":1745452800,"totalLiquidityUSD":13298},{"date":1745539200,"totalLiquidityUSD":13256},{"date":1745625600,"totalLiquidityUSD":13464},{"date":1745712000,"totalLiquidityUSD":13839},{"date":1745798400,"totalLiquidityUSD":13423},{"date":1745884800,"totalLiquidityUSD":13631},{"date":1745971200,"totalLiquidityUSD":13423},{"date":1746057600,"totalLiquidityUSD":13214},{"date":1746144000,"totalLiquidityUSD":13548},{"date":1746230400,"totalLiquidityUSD":13214},{"date":1746316800,"totalLiquidityUSD":12881},{"date":1746403200,"totalLiquidityUSD":12631},{"date":1746489600,"totalLiquidityUSD":12422},{"date":1746576000,"totalLiquidityUSD":12547},{"date":1746662400,"totalLiquidityUSD":12589},{"date":1746748800,"totalLiquidityUSD":13298},{"date":1746835200,"totalLiquidityUSD":13756},{"date":1746921600,"totalLiquidityUSD":14673},{"date":1747008000,"totalLiquidityUSD":14423},{"date":1747094400,"totalLiquidityUSD":13423},{"date":1747180800,"totalLiquidityUSD":14340},{"date":1747267200,"totalLiquidityUSD":13506},{"date":1747353600,"totalLiquidityUSD":12797},{"date":1747440000,"totalLiquidityUSD":12631},{"date":1747526400,"totalLiquidityUSD":12839},{"date":1747612800,"totalLiquidityUSD":13006},{"date":1747699200,"totalLiquidityUSD":12756},{"date":1747785600,"totalLiquidityUSD":12714},{"date":1747872000,"totalLiquidityUSD":13006},{"date":1747958400,"totalLiquidityUSD":13339},{"date":1748044800,"totalLiquidityUSD":12505},{"date":1748131200,"totalLiquidityUSD":12547},{"date":1748217600,"totalLiquidityUSD":12505},{"date":1748304000,"totalLiquidityUSD":12380},{"date":1748390400,"totalLiquidityUSD":12589},{"date":1748476800,"totalLiquidityUSD":13881},{"date":1748563200,"totalLiquidityUSD":13965},{"date":1748649600,"totalLiquidityUSD":12547},{"date":1748736000,"totalLiquidityUSD":13131},{"date":1748822400,"totalLiquidityUSD":13339},{"date":1748908800,"totalLiquidityUSD":13381},{"date":1748995200,"totalLiquidityUSD":13381},{"date":1749081600,"totalLiquidityUSD":13214},{"date":1749168000,"totalLiquidityUSD":12756},{"date":1749254400,"totalLiquidityUSD":13131},{"date":1749340800,"totalLiquidityUSD":13298},{"date":1749427200,"totalLiquidityUSD":13298},{"date":1749513600,"totalLiquidityUSD":13881},{"date":1749600000,"totalLiquidityUSD":13756},{"date":1749686400,"totalLiquidityUSD":13339},{"date":1749772800,"totalLiquidityUSD":12922},{"date":1749859200,"totalLiquidityUSD":12505},{"date":1749945600,"totalLiquidityUSD":12339},{"date":1750032000,"totalLiquidityUSD":12464},{"date":1750118400,"totalLiquidityUSD":12422},{"date":1750204800,"totalLiquidityUSD":12380},{"date":1750291200,"totalLiquidityUSD":12255},{"date":1750377600,"totalLiquidityUSD":12422},{"date":1750464000,"totalLiquidityUSD":12172},{"date":1750550400,"totalLiquidityUSD":11755},{"date":1750636800,"totalLiquidityUSD":11338},{"date":1750723200,"totalLiquidityUSD":12047},{"date":1750809600,"totalLiquidityUSD":12130},{"date":1750896000,"totalLiquidityUSD":11922},{"date":1750982400,"totalLiquidityUSD":11755},{"date":1751068800,"totalLiquidityUSD":11880},{"date":1751155200,"totalLiquidityUSD":11880},{"date":1751241600,"totalLiquidityUSD":12130},{"date":1751328000,"totalLiquidityUSD":12089},{"date":1751414400,"totalLiquidityUSD":11672},{"date":1751500800,"totalLiquidityUSD":11922},{"date":1751587200,"totalLiquidityUSD":11755},{"date":1751673600,"totalLiquidityUSD":11422},{"date":1751760000,"totalLiquidityUSD":11422},{"date":1751846400,"totalLiquidityUSD":11838},{"date":1751932800,"totalLiquidityUSD":11422},{"date":1752019200,"totalLiquidityUSD":11672},{"date":1752105600,"totalLiquidityUSD":11838},{"date":1752192000,"totalLiquidityUSD":12255},{"date":1752278400,"totalLiquidityUSD":12505},{"date":1752364800,"totalLiquidityUSD":12505},{"date":1752451200,"totalLiquidityUSD":12380},{"date":1752537600,"totalLiquidityUSD":12631},{"date":1752624000,"totalLiquidityUSD":12922},{"date":1752710400,"totalLiquidityUSD":12964},{"date":1752796800,"totalLiquidityUSD":13589},{"date":1752883200,"totalLiquidityUSD":13339},{"date":1752969600,"totalLiquidityUSD":13298},{"date":1753056000,"totalLiquidityUSD":13631},{"date":1753142400,"totalLiquidityUSD":13631},{"date":1753228800,"totalLiquidityUSD":13798},{"date":1753315200,"totalLiquidityUSD":13339},{"date":1753401600,"totalLiquidityUSD":12964},{"date":1753488000,"totalLiquidityUSD":13423},{"date":1753574400,"totalLiquidityUSD":13756},{"date":1753660800,"totalLiquidityUSD":14131},{"date":1753747200,"totalLiquidityUSD":13506},{"date":1753833600,"totalLiquidityUSD":14131},{"date":1753920000,"totalLiquidityUSD":14215},{"date":1754006400,"totalLiquidityUSD":14590},{"date":1754092800,"totalLiquidityUSD":15257},{"date":1754179200,"totalLiquidityUSD":14465},{"date":1754265600,"totalLiquidityUSD":14757},{"date":1754352000,"totalLiquidityUSD":14131},{"date":1754438400,"totalLiquidityUSD":13298},{"date":1754524800,"totalLiquidityUSD":13714},{"date":1754611200,"totalLiquidityUSD":13839},{"date":1754697600,"totalLiquidityUSD":13839},{"date":1754784000,"totalLiquidityUSD":14173},{"date":1754870400,"totalLiquidityUSD":14131},{"date":1754956800,"totalLiquidityUSD":14215},{"date":1755043200,"totalLiquidityUSD":14548},{"date":1755129600,"totalLiquidityUSD":14840},{"date":1755216000,"totalLiquidityUSD":14298},{"date":1755302400,"totalLiquidityUSD":14423},{"date":1755388800,"totalLiquidityUSD":14381},{"date":1755475200,"totalLiquidityUSD":14632},{"date":1755561600,"totalLiquidityUSD":13714},{"date":1755648000,"totalLiquidityUSD":13423},{"date":1755734400,"totalLiquidityUSD":13673},{"date":1755820800,"totalLiquidityUSD":13923},{"date":1755907200,"totalLiquidityUSD":14256},{"date":1755993600,"totalLiquidityUSD":13881},{"date":1756080000,"totalLiquidityUSD":13631},{"date":1756166400,"totalLiquidityUSD":13172},{"date":1756252800,"totalLiquidityUSD":13214},{"date":1756339200,"totalLiquidityUSD":13089},{"date":1756425600,"totalLiquidityUSD":13256},{"date":1756512000,"totalLiquidityUSD":12797},{"date":1756598400,"totalLiquidityUSD":13089},{"date":1756684800,"totalLiquidityUSD":13172},{"date":1756771200,"totalLiquidityUSD":12964},{"date":1756857600,"totalLiquidityUSD":13214},{"date":1756944000,"totalLiquidityUSD":13339},{"date":1757030400,"totalLiquidityUSD":12922},{"date":1757116800,"totalLiquidityUSD":12881},{"date":1757203200,"totalLiquidityUSD":12797},{"date":1757289600,"totalLiquidityUSD":12881},{"date":1757376000,"totalLiquidityUSD":12922},{"date":1757462400,"totalLiquidityUSD":12964},{"date":1757548800,"totalLiquidityUSD":13214},{"date":1757635200,"totalLiquidityUSD":13298},{"date":1757721600,"totalLiquidityUSD":13464},{"date":1757808000,"totalLiquidityUSD":13423},{"date":1757894400,"totalLiquidityUSD":13256},{"date":1757980800,"totalLiquidityUSD":13172},{"date":1758067200,"totalLiquidityUSD":13131},{"date":1758153600,"totalLiquidityUSD":13006},{"date":1758240000,"totalLiquidityUSD":13256},{"date":1758326400,"totalLiquidityUSD":12922},{"date":1758412800,"totalLiquidityUSD":12881},{"date":1758499200,"totalLiquidityUSD":12631},{"date":1758585600,"totalLiquidityUSD":11630},{"date":1758672000,"totalLiquidityUSD":11797},{"date":1758758400,"totalLiquidityUSD":11755},{"date":1758844800,"totalLiquidityUSD":11130},{"date":1758931200,"totalLiquidityUSD":11338},{"date":1759017600,"totalLiquidityUSD":11297},{"date":1759104000,"totalLiquidityUSD":11297},{"date":1759190400,"totalLiquidityUSD":11172},{"date":1759276800,"totalLiquidityUSD":11255},{"date":1759363200,"totalLiquidityUSD":11672},{"date":1759449600,"totalLiquidityUSD":11797},{"date":1759536000,"totalLiquidityUSD":11841},{"date":1759622400,"totalLiquidityUSD":11715},{"date":1759708800,"totalLiquidityUSD":11739},{"date":1759795200,"totalLiquidityUSD":11857},{"date":1759881600,"totalLiquidityUSD":11510},{"date":1759968000,"totalLiquidityUSD":11553},{"date":1760054400,"totalLiquidityUSD":11404},{"date":1760140800,"totalLiquidityUSD":8780},{"date":1760227200,"totalLiquidityUSD":8666},{"date":1760313600,"totalLiquidityUSD":9426},{"date":1760400000,"totalLiquidityUSD":9624},{"date":1760486400,"totalLiquidityUSD":9561},{"date":1760572800,"totalLiquidityUSD":9236},{"date":1760659200,"totalLiquidityUSD":9138},{"date":1760745600,"totalLiquidityUSD":8905},{"date":1760832000,"totalLiquidityUSD":8929},{"date":1760918400,"totalLiquidityUSD":9211},{"date":1761004800,"totalLiquidityUSD":9284},{"date":1761091200,"totalLiquidityUSD":8960},{"date":1761177600,"totalLiquidityUSD":8839},{"date":1761264000,"totalLiquidityUSD":8859},{"date":1761350400,"totalLiquidityUSD":9010},{"date":1761436800,"totalLiquidityUSD":8958},{"date":1761523200,"totalLiquidityUSD":9368},{"date":1761609600,"totalLiquidityUSD":9287},{"date":1761696000,"totalLiquidityUSD":9462},{"date":1761782400,"totalLiquidityUSD":9260},{"date":1761868800,"totalLiquidityUSD":8980},{"date":1761955200,"totalLiquidityUSD":9603},{"date":1762041600,"totalLiquidityUSD":9609},{"date":1762128000,"totalLiquidityUSD":9532},{"date":1762214400,"totalLiquidityUSD":8381},{"date":1762300800,"totalLiquidityUSD":8037},{"date":1762387200,"totalLiquidityUSD":8058},{"date":1762473600,"totalLiquidityUSD":8259},{"date":1762560000,"totalLiquidityUSD":8732},{"date":1762646400,"totalLiquidityUSD":8667},{"date":1762732800,"totalLiquidityUSD":8836},{"date":1762819200,"totalLiquidityUSD":8984},{"date":1762905600,"totalLiquidityUSD":8478},{"date":1762992000,"totalLiquidityUSD":8363},{"date":1763078400,"totalLiquidityUSD":8226},{"date":1763164800,"totalLiquidityUSD":7611},{"date":1763251200,"totalLiquidityUSD":7660},{"date":1763337600,"totalLiquidityUSD":7627},{"date":1763424000,"totalLiquidityUSD":7342},{"date":1763510400,"totalLiquidityUSD":7410},{"date":1763596800,"totalLiquidityUSD":7231},{"date":1763683200,"totalLiquidityUSD":6500},{"date":1763769600,"totalLiquidityUSD":6371},{"date":1763856000,"totalLiquidityUSD":6395},{"date":1763942400,"totalLiquidityUSD":6133},{"date":1764028800,"totalLiquidityUSD":6336},{"date":1764115200,"totalLiquidityUSD":6490},{"date":1764201600,"totalLiquidityUSD":6652},{"date":1764288000,"totalLiquidityUSD":6712},{"date":1764374400,"totalLiquidityUSD":6603},{"date":1764460800,"totalLiquidityUSD":6537},{"date":1764547200,"totalLiquidityUSD":6245},{"date":1764633600,"totalLiquidityUSD":6252},{"date":1764720000,"totalLiquidityUSD":6583},{"date":1764806400,"totalLiquidityUSD":6877},{"date":1764892800,"totalLiquidityUSD":6674},{"date":1764979200,"totalLiquidityUSD":6559},{"date":1765065600,"totalLiquidityUSD":6670},{"date":1765152000,"totalLiquidityUSD":6711},{"date":1765238400,"totalLiquidityUSD":6708},{"date":1765324800,"totalLiquidityUSD":6915},{"date":1765411200,"totalLiquidityUSD":6664},{"date":1765497600,"totalLiquidityUSD":6837},{"date":1765584000,"totalLiquidityUSD":6747},{"date":1765670400,"totalLiquidityUSD":6752},{"date":1765756800,"totalLiquidityUSD":6544},{"date":1765843200,"totalLiquidityUSD":6264},{"date":1765929600,"totalLiquidityUSD":6486},{"date":1766016000,"totalLiquidityUSD":6168},{"date":1766102400,"totalLiquidityUSD":5981},{"date":1766188800,"totalLiquidityUSD":6181},{"date":1766275200,"totalLiquidityUSD":6173},{"date":1766361600,"totalLiquidityUSD":6032},{"date":1766448000,"totalLiquidityUSD":6109},{"date":1766534400,"totalLiquidityUSD":6146},{"date":1766620800,"totalLiquidityUSD":6224},{"date":1766707200,"totalLiquidityUSD":6328},{"date":1766793600,"totalLiquidityUSD":6438},{"date":1766880000,"totalLiquidityUSD":6672},{"date":1766966400,"totalLiquidityUSD":6932},{"date":1767052800,"totalLiquidityUSD":6477},{"date":1767139200,"totalLiquidityUSD":6739},{"date":1767225600,"totalLiquidityUSD":6909},{"date":1767312000,"totalLiquidityUSD":6972},{"date":1767398400,"totalLiquidityUSD":7584},{"date":1767484800,"totalLiquidityUSD":7768},{"date":1767571200,"totalLiquidityUSD":7836},{"date":1767657600,"totalLiquidityUSD":7914},{"date":1767744000,"totalLiquidityUSD":7850},{"date":1767830400,"totalLiquidityUSD":7774},{"date":1767916800,"totalLiquidityUSD":7720},{"date":1768003200,"totalLiquidityUSD":7176},{"date":1768089600,"totalLiquidityUSD":7254},{"date":1768176000,"totalLiquidityUSD":7346},{"date":1768262400,"totalLiquidityUSD":7211},{"date":1768348800,"totalLiquidityUSD":7444},{"date":1768435200,"totalLiquidityUSD":7360},{"date":1768521600,"totalLiquidityUSD":7054},{"date":1768608000,"totalLiquidityUSD":7137},{"date":1768694400,"totalLiquidityUSD":7168},{"date":1768780800,"totalLiquidityUSD":6718},{"date":1768867200,"totalLiquidityUSD":6574},{"date":1768953600,"totalLiquidityUSD":6336},{"date":1769040000,"totalLiquidityUSD":6538},{"date":1769126400,"totalLiquidityUSD":6418},{"date":1769212800,"totalLiquidityUSD":6333},{"date":1769299200,"totalLiquidityUSD":6408},{"date":1769385600,"totalLiquidityUSD":6364},{"date":1769472000,"totalLiquidityUSD":6354},{"date":1769558400,"totalLiquidityUSD":6296},{"date":1769644800,"totalLiquidityUSD":6375},{"date":1769731200,"totalLiquidityUSD":5931},{"date":1769817600,"totalLiquidityUSD":6068},{"date":1769904000,"totalLiquidityUSD":5607},{"date":1769990400,"totalLiquidityUSD":5581},{"date":1770076800,"totalLiquidityUSD":5691},{"date":1770163200,"totalLiquidityUSD":5825},{"date":1770249600,"totalLiquidityUSD":5773},{"date":1770336000,"totalLiquidityUSD":5162},{"date":1770422400,"totalLiquidityUSD":5832},{"date":1770508800,"totalLiquidityUSD":5834},{"date":1770595200,"totalLiquidityUSD":5823},{"date":1770681600,"totalLiquidityUSD":5673},{"date":1770768000,"totalLiquidityUSD":5583},{"date":1770854400,"totalLiquidityUSD":5584},{"date":1770940800,"totalLiquidityUSD":5787},{"date":1771027200,"totalLiquidityUSD":6065},{"date":1771113600,"totalLiquidityUSD":6193},{"date":1771200000,"totalLiquidityUSD":6092},{"date":1771286400,"totalLiquidityUSD":5998},{"date":1771372800,"totalLiquidityUSD":5894},{"date":1771459200,"totalLiquidityUSD":5890},{"date":1771545600,"totalLiquidityUSD":5725},{"date":1771632000,"totalLiquidityUSD":5558},{"date":1771718400,"totalLiquidityUSD":5552},{"date":1771804800,"totalLiquidityUSD":5594},{"date":1771891200,"totalLiquidityUSD":5630},{"date":1771977600,"totalLiquidityUSD":5472},{"date":1772064000,"totalLiquidityUSD":5435},{"date":1772150400,"totalLiquidityUSD":5410},{"date":1772236800,"totalLiquidityUSD":5425},{"date":1772323200,"totalLiquidityUSD":5375},{"date":1772409600,"totalLiquidityUSD":5002},{"date":1772496000,"totalLiquidityUSD":5151},{"date":1772582400,"totalLiquidityUSD":5194},{"date":1772668800,"totalLiquidityUSD":5439},{"date":1772755200,"totalLiquidityUSD":5584},{"date":1772841600,"totalLiquidityUSD":5557},{"date":1772928000,"totalLiquidityUSD":5434},{"date":1773014400,"totalLiquidityUSD":5470},{"date":1773100800,"totalLiquidityUSD":5579},{"date":1773187200,"totalLiquidityUSD":5453},{"date":1773273600,"totalLiquidityUSD":5548},{"date":1773360000,"totalLiquidityUSD":5466},{"date":1773446400,"totalLiquidityUSD":5439},{"date":1773532800,"totalLiquidityUSD":5379},{"date":1773619200,"totalLiquidityUSD":5499},{"date":1773705600,"totalLiquidityUSD":5558},{"date":1773792000,"totalLiquidityUSD":5625},{"date":1773878400,"totalLiquidityUSD":5389},{"date":1773964800,"totalLiquidityUSD":5119},{"date":1774051200,"totalLiquidityUSD":5179},{"date":1774137600,"totalLiquidityUSD":5261},{"date":1774224000,"totalLiquidityUSD":5209},{"date":1774310400,"totalLiquidityUSD":5537},{"date":1774396800,"totalLiquidityUSD":5511},{"date":1774483200,"totalLiquidityUSD":5505},{"date":1774569600,"totalLiquidityUSD":5188},{"date":1774656000,"totalLiquidityUSD":5082},{"date":1774742400,"totalLiquidityUSD":5155},{"date":1774828800,"totalLiquidityUSD":5081},{"date":1774915200,"totalLiquidityUSD":5157},{"date":1775001600,"totalLiquidityUSD":5080},{"date":1775088000,"totalLiquidityUSD":5082},{"date":1775174400,"totalLiquidityUSD":5140},{"date":1775260800,"totalLiquidityUSD":5142},{"date":1775347200,"totalLiquidityUSD":5163},{"date":1775433600,"totalLiquidityUSD":5228},{"date":1775520000,"totalLiquidityUSD":5130},{"date":1775606400,"totalLiquidityUSD":5234},{"date":1775692800,"totalLiquidityUSD":5091},{"date":1775779200,"totalLiquidityUSD":5231},{"date":1775865600,"totalLiquidityUSD":5479},{"date":1775952000,"totalLiquidityUSD":6046},{"date":1776038400,"totalLiquidityUSD":6052},{"date":1776124800,"totalLiquidityUSD":5992},{"date":1776211200,"totalLiquidityUSD":5800},{"date":1776297600,"totalLiquidityUSD":5917},{"date":1776384000,"totalLiquidityUSD":5921},{"date":1776470400,"totalLiquidityUSD":5884},{"date":1776556800,"totalLiquidityUSD":5476},{"date":1776643200,"totalLiquidityUSD":5431},{"date":1776729600,"totalLiquidityUSD":5723},{"date":1776816000,"totalLiquidityUSD":5697},{"date":1776902400,"totalLiquidityUSD":5617},{"date":1776988800,"totalLiquidityUSD":5489},{"date":1777075200,"totalLiquidityUSD":5565},{"date":1777161600,"totalLiquidityUSD":5450},{"date":1777248000,"totalLiquidityUSD":5474},{"date":1777334400,"totalLiquidityUSD":5450},{"date":1777420800,"totalLiquidityUSD":5456},{"date":1777507200,"totalLiquidityUSD":5548},{"date":1777593600,"totalLiquidityUSD":5573},{"date":1777680000,"totalLiquidityUSD":5472},{"date":1777766400,"totalLiquidityUSD":5565},{"date":1777852800,"totalLiquidityUSD":5639},{"date":1777939200,"totalLiquidityUSD":7220},{"date":1778025600,"totalLiquidityUSD":8450},{"date":1778112000,"totalLiquidityUSD":10189},{"date":1778198400,"totalLiquidityUSD":11108},{"date":1778284800,"totalLiquidityUSD":10925},{"date":1778371200,"totalLiquidityUSD":10121},{"date":1778457600,"totalLiquidityUSD":10276},{"date":1778544000,"totalLiquidityUSD":9842},{"date":1778630400,"totalLiquidityUSD":9595},{"date":1778716800,"totalLiquidityUSD":8751},{"date":1778803200,"totalLiquidityUSD":8749},{"date":1778889600,"totalLiquidityUSD":8201},{"date":1778976000,"totalLiquidityUSD":7835},{"date":1779062400,"totalLiquidityUSD":8111},{"date":1779148800,"totalLiquidityUSD":8263},{"date":1779235200,"totalLiquidityUSD":8228},{"date":1779321600,"totalLiquidityUSD":8547},{"date":1779408000,"totalLiquidityUSD":8498},{"date":1779494400,"totalLiquidityUSD":7766},{"date":1779580800,"totalLiquidityUSD":7505},{"date":1779667200,"totalLiquidityUSD":7310},{"date":1779753600,"totalLiquidityUSD":8001},{"date":1779840000,"totalLiquidityUSD":8041},{"date":1779926400,"totalLiquidityUSD":7541},{"date":1780012800,"totalLiquidityUSD":7403},{"date":1780099200,"totalLiquidityUSD":7397},{"date":1780185600,"totalLiquidityUSD":7746},{"date":1780272000,"totalLiquidityUSD":7920},{"date":1780358400,"totalLiquidityUSD":8537},{"date":1780444800,"totalLiquidityUSD":8219},{"date":1780531200,"totalLiquidityUSD":7510},{"date":1780617600,"totalLiquidityUSD":6951},{"date":1780704000,"totalLiquidityUSD":6353},{"date":1780790400,"totalLiquidityUSD":7093},{"date":1780876800,"totalLiquidityUSD":7086},{"date":1780963200,"totalLiquidityUSD":7035},{"date":1781049600,"totalLiquidityUSD":7018},{"date":1781136000,"totalLiquidityUSD":6779},{"date":1781222400,"totalLiquidityUSD":7100},{"date":1781308800,"totalLiquidityUSD":7019},{"date":1781395200,"totalLiquidityUSD":7121},{"date":1781481600,"totalLiquidityUSD":7270},{"date":1781568000,"totalLiquidityUSD":7126},{"date":1781654400,"totalLiquidityUSD":6837},{"date":1781740800,"totalLiquidityUSD":6944},{"date":1781827200,"totalLiquidityUSD":6940},{"date":1781913600,"totalLiquidityUSD":6676},{"date":1782000000,"totalLiquidityUSD":6778},{"date":1782086400,"totalLiquidityUSD":6772},{"date":1782172800,"totalLiquidityUSD":6982},{"date":1782259200,"totalLiquidityUSD":6573},{"date":1782345600,"totalLiquidityUSD":6571},{"date":1782432000,"totalLiquidityUSD":6468},{"date":1782518400,"totalLiquidityUSD":6472},{"date":1782604800,"totalLiquidityUSD":6534},{"date":1782691200,"totalLiquidityUSD":6605},{"date":1782777600,"totalLiquidityUSD":6639},{"date":1782864000,"totalLiquidityUSD":6269},{"date":1782950400,"totalLiquidityUSD":6489},{"date":1783036800,"totalLiquidityUSD":6875},{"date":1783123200,"totalLiquidityUSD":6983},{"date":1783209600,"totalLiquidityUSD":7343},{"date":1783296000,"totalLiquidityUSD":7347},{"date":1783382400,"totalLiquidityUSD":7360},{"date":1783468800,"totalLiquidityUSD":6748},{"date":1783555200,"totalLiquidityUSD":6571},{"date":1783641600,"totalLiquidityUSD":6753},{"date":1783728000,"totalLiquidityUSD":6823},{"date":1783814400,"totalLiquidityUSD":6889},{"date":1783900800,"totalLiquidityUSD":6726},{"date":1783987200,"totalLiquidityUSD":6663},{"date":1784073600,"totalLiquidityUSD":6739},{"date":1784160000,"totalLiquidityUSD":6554},{"date":1784246400,"totalLiquidityUSD":6291},{"date":1784332800,"totalLiquidityUSD":6231},{"date":1784419200,"totalLiquidityUSD":6076},{"date":1784505600,"totalLiquidityUSD":6045},{"date":1784592000,"totalLiquidityUSD":5972},{"date":1784678400,"totalLiquidityUSD":6370},{"date":1784764800,"totalLiquidityUSD":6326},{"date":1784851200,"totalLiquidityUSD":6019},{"date":1784937600,"totalLiquidityUSD":6090},{"date":1785024000,"totalLiquidityUSD":6280},{"date":1785110400,"totalLiquidityUSD":6304},{"date":1785196800,"totalLiquidityUSD":6039},{"date":1785283200,"totalLiquidityUSD":6057},{"date":1785369600,"totalLiquidityUSD":5851},{"date":1785456000,"totalLiquidityUSD":5871},{"date":1785542400,"totalLiquidityUSD":5861},{"date":1785628800,"totalLiquidityUSD":5837},{"date":1785715200,"totalLiquidityUSD":5880},{"date":1785801600,"totalLiquidityUSD":5573},{"date":1785888000,"totalLiquidityUSD":5785},{"date":1785974400,"totalLiquidityUSD":5794},{"date":1786060800,"totalLiquidityUSD":5683},{"date":1786147200,"totalLiquidityUSD":5634},{"date":1786233600,"totalLiquidityUSD":5621},{"date":1786320000,"totalLiquidityUSD":5546},{"date":1786406400,"totalLiquidityUSD":5529},{"date":1786492800,"totalLiquidityUSD":5713},{"date":1786579200,"totalLiquidityUSD":5594},{"date":1786665600,"totalLiquidityUSD":5554},{"date":1786752000,"totalLiquidityUSD":5569},{"date":1786838400,"totalLiquidityUSD":5585},{"date":1786924800,"totalLiquidityUSD":5555},{"date":1787011200,"totalLiquidityUSD":5528},{"date":1787097600,"totalLiquidityUSD":5486},{"date":1787184000,"totalLiquidityUSD":5667},{"date":1787270400,"totalLiquidityUSD":5811},{"date":1787356800,"totalLiquidityUSD":6387},{"date":1787443200,"totalLiquidityUSD":6068},{"date":1787529600,"totalLiquidityUSD":6173},{"date":1787616000,"totalLiquidityUSD":6108},{"date":1787702400,"totalLiquidityUSD":5982},{"date":1787788800,"totalLiquidityUSD":5803},{"date":1787875200,"totalLiquidityUSD":5890},{"date":1787961600,"totalLiquidityUSD":5654},{"date":1788048000,"totalLiquidityUSD":5629},{"date":1788134400,"totalLiquidityUSD":5589},{"date":1788220800,"totalLiquidityUSD":5801},{"date":1788307200,"totalLiquidityUSD":5442},{"date":1788393600,"totalLiquidityUSD":5555},{"date":1788480000,"totalLiquidityUSD":5733},{"date":1788566400,"totalLiquidityUSD":5845},{"date":1788652800,"totalLiquidityUSD":5963},{"date":1788739200,"totalLiquidityUSD":5980},{"date":1788825600,"totalLiquidityUSD":5759},{"date":1788912000,"totalLiquidityUSD":5813},{"date":1788998400,"totalLiquidityUSD":5685},{"date":1789084800,"totalLiquidityUSD":5623},{"date":1789171200,"totalLiquidityUSD":5683},{"date":1789257600,"totalLiquidityUSD":5755},{"date":1789344000,"totalLiquidityUSD":5599},{"date":1789430400,"totalLiquidityUSD":5591},{"date":1789516800,"totalLiquidityUSD":5454},{"date":1789603200,"totalLiquidityUSD":5498},{"date":1789689600,"totalLiquidityUSD":5650},{"date":1789776000,"totalLiquidityUSD":5730},{"date":1789862400,"totalLiquidityUSD":5774},{"date":1789948800,"totalLiquidityUSD":5773},{"date":1790035200,"totalLiquidityUSD":6038},{"date":1790121600,"totalLiquidityUSD":6106},{"date":1790208000,"totalLiquidityUSD":5890},{"date":1790294400,"totalLiquidityUSD":5891},{"date":1790380800,"totalLiquidityUSD":6025},{"date":1790467200,"totalLiquidityUSD":6662},{"date":1790553600,"totalLiquidityUSD":6746},{"date":1790640000,"totalLiquidityUSD":6406},{"date":1790726400,"totalLiquidityUSD":6114},{"date":1790812800,"totalLiquidityUSD":6317},{"date":1790899200,"totalLiquidityUSD":6510},{"date":1790985600,"totalLiquidityUSD":6246},{"date":1791072000,"totalLiquidityUSD":6313},{"date":1791158400,"totalLiquidityUSD":6390},{"date":1791244800,"totalLiquidityUSD":6352},{"date":1791331200,"totalLiquidityUSD":6110},{"date":1791417600,"totalLiquidityUSD":5957},{"date":1791504000,"totalLiquidityUSD":5738},{"date":1791590400,"totalLiquidityUSD":6088},{"date":1791676800,"totalLiquidityUSD":6135},{"date":1791763200,"totalLiquidityUSD":6019},{"date":1791849600,"totalLiquidityUSD":5747},{"date":1791936000,"totalLiquidityUSD":5724},{"date":1792022400,"totalLiquidityUSD":5646},{"date":1792108800,"totalLiquidityUSD":5761},{"date":1792195200,"totalLiquidityUSD":5621},{"date":1792281600,"totalLiquidityUSD":5648},{"date":1792368000,"totalLiquidityUSD":5619},{"date":1792454400,"totalLiquidityUSD":5656},{"date":1792540800,"totalLiquidityUSD":5625},{"date":1792627200,"totalLiquidityUSD":5601},{"date":1792713600,"totalLiquidityUSD":5496},{"date":1792800000,"totalLiquidityUSD":5138},{"date":1792886400,"totalLiquidityUSD":5216},{"date":1792972800,"totalLiquidityUSD":5149},{"date":1793059200,"totalLiquidityUSD":5005},{"date":1793145600,"totalLiquidityUSD":5142},{"date":1793232000,"totalLiquidityUSD":5062},{"date":1793318400,"totalLiquidityUSD":4856},{"date":1793404800,"totalLiquidityUSD":4942},{"date":1793491200,"totalLiquidityUSD":5011},{"date":1793577600,"totalLiquidityUSD":5047},{"date":1793664000,"totalLiquidityUSD":4915},{"date":1793750400,"totalLiquidityUSD":4805},{"date":1793836800,"totalLiquidityUSD":4876},{"date":1793921063,"totalLiquidityUSD":4587}],"tokensInUsd":[{"date":1732838400,"tokens":{"TON":7239.55096}},{"date":1732924800,"tokens":{"TON":7318.48687}},{"date":1733011200,"tokens":{"TON":7712.34032}},{"date":1733097600,"tokens":{"TON":7712.34032}},{"date":1733184000,"tokens":{"TON":7352.58101}},{"date":1733270400,"tokens":{"TON":7487.49075}},{"date":1733356800,"tokens":{"TON":7746.06776}},{"date":1733443200,"tokens":{"TON":7644.88545}},{"date":1733529600,"tokens":{"TON":7711.54815}},{"date":1733616000,"tokens":{"TON":6908.81701}},{"date":1733702400,"tokens":{"TON":6868.29609}},{"date":1733788800,"tokens":{"TON":5865.4033}},{"date":1733875200,"tokens":{"TON":6027.48698}},{"date":1733961600,"tokens":{"TON":6334.55064}},{"date":1734048000,"tokens":{"TON":6358.32782}},{"date":1734134400,"tokens":{"TON":6366.71}},{"date":1734220800,"tokens":{"TON":6286.11874}},{"date":1734307200,"tokens":{"TON":6366.71}},{"date":1734393600,"tokens":{"TON":5969.98695}},{"date":1734480000,"tokens":{"TON":5719.49987}},{"date":1734566400,"tokens":{"TON":5389.69369}},{"date":1734652800,"tokens":{"TON":6799.12231}},{"date":1734739200,"tokens":{"TON":7239.54169}},{"date":1734825600,"tokens":{"TON":6974.35701}},{"date":1734912000,"tokens":{"TON":7159.98628}},{"date":1734998400,"tokens":{"TON":9626.06743}},{"date":1735084800,"tokens":{"TON":9905.32117}},{"date":1735171200,"tokens":{"TON":10162.37968}},{"date":1735257600,"tokens":{"TON":9790.49953}},{"date":1735344000,"tokens":{"TON":9778.4833}},{"date":1735430400,"tokens":{"TON":9942.9}},{"date":1735516800,"tokens":{"TON":9634.32724}},{"date":1735603200,"tokens":{"TON":9548.61258}},{"date":1735689600,"tokens":{"TON":9377.18327}},{"date":1735776000,"tokens":{"TON":9445.755}},{"date":1735862400,"tokens":{"TON":9668.6131}},{"date":1735948800,"tokens":{"TON":9930.96806}},{"date":1736035200,"tokens":{"TON":9810.90455}},{"date":1736121600,"tokens":{"TON":9845.20841}},{"date":1736208000,"tokens":{"TON":5855.02655}},{"date":1736294400,"tokens":{"TON":5460.68969}},{"date":1736380800,"tokens":{"TON":5413.98116}},{"date":1736467200,"tokens":{"TON":5301.4031}},{"date":1736553600,"tokens":{"TON":5495.85611}},{"date":1736640000,"tokens":{"TON":5536.79359}},{"date":1736726400,"tokens":{"TON":5424.21553}},{"date":1736812800,"tokens":{"TON":5408.41882}},{"date":1736899200,"tokens":{"TON":5510.65736}},{"date":1736985600,"tokens":{"TON":5642.61641}},{"date":1737072000,"tokens":{"TON":5601.89876}},{"date":1737158400,"tokens":{"TON":5735.03346}},{"date":1737244800,"tokens":{"TON":5386.835}},{"date":1737331200,"tokens":{"TON":4977.18975}},{"date":1737417600,"tokens":{"TON":5161.53012}},{"date":1737504000,"tokens":{"TON":5325.38821}},{"date":1737590400,"tokens":{"TON":5427.79953}},{"date":1737676800,"tokens":{"TON":5109.02061}},{"date":1737763200,"tokens":{"TON":5029.50278}},{"date":1737849600,"tokens":{"TON":5059.32197}},{"date":1737936000,"tokens":{"TON":4900.28631}},{"date":1738022400,"tokens":{"TON":4949.98495}},{"date":1738108800,"tokens":{"TON":4771.06983}},{"date":1738195200,"tokens":{"TON":4820.76848}},{"date":1738281600,"tokens":{"TON":4723.72345}},{"date":1738368000,"tokens":{"TON":4792.61109}},{"date":1738454400,"tokens":{"TON":4576.1071}},{"date":1738540800,"tokens":{"TON":3847.8664}},{"date":1738627200,"tokens":{"TON":3508.20615}},{"date":1738713600,"tokens":{"TON":3291.11418}},{"date":1738800000,"tokens":{"TON":4325.41786}},{"date":1738886400,"tokens":{"TON":4323.63133}},{"date":1738972800,"tokens":{"TON":4802.73949}},{"date":1739059200,"tokens":{"TON":4841.36742}},{"date":1739145600,"tokens":{"TON":4918.62329}},{"date":1739232000,"tokens":{"TON":4931.49926}},{"date":1739318400,"tokens":{"TON":4818.98147}},{"date":1739404800,"tokens":{"TON":4934.94626}},{"date":1739491200,"tokens":{"TON":4831.86645}},{"date":1739577600,"tokens":{"TON":4973.6012}},{"date":1739664000,"tokens":{"TON":4896.29133}},{"date":1739750400,"tokens":{"TON":4909.17631}},{"date":1739836800,"tokens":{"TON":4800.32606}},{"date":1739923200,"tokens":{"TON":4735.97852}},{"date":1740009600,"tokens":{"TON":4555.80543}},{"date":1740096000,"tokens":{"TON":4581.20624}},{"date":1740182400,"tokens":{"TON":4567.98331}},{"date":1740268800,"tokens":{"TON":5025.28223}},{"date":1740355200,"tokens":{"TON":5033.47965}},{"date":1740441600,"tokens":{"TON":4619.93556}},{"date":1740528000,"tokens":{"TON":4879.89973}},{"date":1740614400,"tokens":{"TON":4770.23906}},{"date":1740700800,"tokens":{"TON":4387.71331}},{"date":1740787200,"tokens":{"TON":4532.33147}},{"date":1740873600,"tokens":{"TON":4890.55264}},{"date":1740960000,"tokens":{"TON":7201.55881}},{"date":1741046400,"tokens":{"TON":6074.3583}},{"date":1741132800,"tokens":{"TON":6511.99681}},{"date":1741219200,"tokens":{"TON":9050.84774}},{"date":1741305600,"tokens":{"TON":8872.57819}},{"date":1741392000,"tokens":{"TON":9732.91343}},{"date":1741478400,"tokens":{"TON":9700.14268}},{"date":1741564800,"tokens":{"TON":8741.67151}},{"date":1741651200,"tokens":{"TON":8263.4906}},{"date":1741737600,"tokens":{"TON":9052.12248}},{"date":1741824000,"tokens":{"TON":9360.71757}},{"date":1741910400,"tokens":{"TON":9532.15928}},{"date":1741996800,"tokens":{"TON":9977.90774}},{"date":1742083200,"tokens":{"TON":12138.07333}},{"date":1742169600,"tokens":{"TON":12069.49664}},{"date":1742256000,"tokens":{"TON":11795.1899}},{"date":1742342400,"tokens":{"TON":12138.07333}},{"date":1742428800,"tokens":{"TON":12583.82178}},{"date":1742515200,"tokens":{"TON":12858.12853}},{"date":1742601600,"tokens":{"TON":12119.59299}},{"date":1742688000,"tokens":{"TON":15507.52239}},{"date":1742774400,"tokens":{"TON":15592.26295}},{"date":1742860800,"tokens":{"TON":15465.15211}},{"date":1742947200,"tokens":{"TON":15064.42227}},{"date":1743033600,"tokens":{"TON":15799.22545}},{"date":1743120000,"tokens":{"TON":16799.70411}},{"date":1743206400,"tokens":{"TON":15590.7924}},{"date":1743292800,"tokens":{"TON":15424.04596}},{"date":1743379200,"tokens":{"TON":16216.09156}},{"date":1743465600,"tokens":{"TON":17425.00327}},{"date":1743552000,"tokens":{"TON":16799.70411}},{"date":1743638400,"tokens":{"TON":15340.67274}},{"date":1743724800,"tokens":{"TON":14632.00035}},{"date":1743811200,"tokens":{"TON":13798.26814}},{"date":1743897600,"tokens":{"TON":13548.14848}},{"date":1743984000,"tokens":{"TON":12255.86354}},{"date":1744070400,"tokens":{"TON":13047.90915}},{"date":1744156800,"tokens":{"TON":12464.2966}},{"date":1744243200,"tokens":{"TON":12672.72965}},{"date":1744329600,"tokens":{"TON":12130.80371}},{"date":1744416000,"tokens":{"TON":11838.99744}},{"date":1744502400,"tokens":{"TON":12297.55015}},{"date":1744588800,"tokens":{"TON":11922.37066}},{"date":1744675200,"tokens":{"TON":12130.80371}},{"date":1744761600,"tokens":{"TON":11880.68405}},{"date":1744848000,"tokens":{"TON":12255.86354}},{"date":1744934400,"tokens":{"TON":12297.55015}},{"date":1745020800,"tokens":{"TON":12505.98321}},{"date":1745107200,"tokens":{"TON":12422.60999}},{"date":1745193600,"tokens":{"TON":12631.04304}},{"date":1745280000,"tokens":{"TON":12130.80371}},{"date":1745366400,"tokens":{"TON":13006.22254}},{"date":1745452800,"tokens":{"TON":13298.02881}},{"date":1745539200,"tokens":{"TON":13256.3422}},{"date":1745625600,"tokens":{"TON":13464.77525}},{"date":1745712000,"tokens":{"TON":13839.95475}},{"date":1745798400,"tokens":{"TON":13423.08864}},{"date":1745884800,"tokens":{"TON":13631.5217}},{"date":1745971200,"tokens":{"TON":13423.08864}},{"date":1746057600,"tokens":{"TON":13214.65559}},{"date":1746144000,"tokens":{"TON":13548.14848}},{"date":1746230400,"tokens":{"TON":13214.65559}},{"date":1746316800,"tokens":{"TON":12881.1627}},{"date":1746403200,"tokens":{"TON":12631.04304}},{"date":1746489600,"tokens":{"TON":12422.60999}},{"date":1746576000,"tokens":{"TON":12547.66982}},{"date":1746662400,"tokens":{"TON":12589.35643}},{"date":1746748800,"tokens":{"TON":13298.02881}},{"date":1746835200,"tokens":{"TON":13756.58153}},{"date":1746921600,"tokens":{"TON":14673.68696}},{"date":1747008000,"tokens":{"TON":14423.5673}},{"date":1747094400,"tokens":{"TON":13423.08864}},{"date":1747180800,"tokens":{"TON":14340.19408}},{"date":1747267200,"tokens":{"TON":13506.46186}},{"date":1747353600,"tokens":{"TON":12797.78948}},{"date":1747440000,"tokens":{"TON":12631.04304}},{"date":1747526400,"tokens":{"TON":12839.47609}},{"date":1747612800,"tokens":{"TON":13006.22254}},{"date":1747699200,"tokens":{"TON":12756.10287}},{"date":1747785600,"tokens":{"TON":12714.41626}},{"date":1747872000,"tokens":{"TON":13006.22254}},{"date":1747958400,"tokens":{"TON":13339.71542}},{"date":1748044800,"tokens":{"TON":12505.98321}},{"date":1748131200,"tokens":{"TON":12547.66982}},{"date":1748217600,"tokens":{"TON":12505.98321}},{"date":1748304000,"tokens":{"TON":12380.92338}},{"date":1748390400,"tokens":{"TON":12589.35643}},{"date":1748476800,"tokens":{"TON":13881.64136}},{"date":1748563200,"tokens":{"TON":13965.01458}},{"date":1748649600,"tokens":{"TON":12547.66982}},{"date":1748736000,"tokens":{"TON":13131.28237}},{"date":1748822400,"tokens":{"TON":13339.71542}},{"date":1748908800,"tokens":{"TON":13381.40203}},{"date":1748995200,"tokens":{"TON":13381.40203}},{"date":1749081600,"tokens":{"TON":13214.65559}},{"date":1749168000,"tokens":{"TON":12756.10287}},{"date":1749254400,"tokens":{"TON":13131.28237}},{"date":1749340800,"tokens":{"TON":13298.02881}},{"date":1749427200,"tokens":{"TON":13298.02881}},{"date":1749513600,"tokens":{"TON":13881.64136}},{"date":1749600000,"tokens":{"TON":13756.58153}},{"date":1749686400,"tokens":{"TON":13339.71542}},{"date":1749772800,"tokens":{"TON":12922.84932}},{"date":1749859200,"tokens":{"TON":12505.98321}},{"date":1749945600,"tokens":{"TON":12339.23677}},{"date":1750032000,"tokens":{"TON":12464.2966}},{"date":1750118400,"tokens":{"TON":12422.60999}},{"date":1750204800,"tokens":{"TON":12380.92338}},{"date":1750291200,"tokens":{"TON":12255.86354}},{"date":1750377600,"tokens":{"TON":12422.60999}},{"date":1750464000,"tokens":{"TON":12172.49032}},{"date":1750550400,"tokens":{"TON":11755.62422}},{"date":1750636800,"tokens":{"TON":11338.75811}},{"date":1750723200,"tokens":{"TON":12047.43049}},{"date":1750809600,"tokens":{"TON":12130.80371}},{"date":1750896000,"tokens":{"TON":11922.37066}},{"date":1750982400,"tokens":{"TON":11755.62422}},{"date":1751068800,"tokens":{"TON":11880.68405}},{"date":1751155200,"tokens":{"TON":11880.68405}},{"date":1751241600,"tokens":{"TON":12130.80371}},{"date":1751328000,"tokens":{"TON":12089.1171}},{"date":1751414400,"tokens":{"TON":11672.25099}},{"date":1751500800,"tokens":{"TON":11922.37066}},{"date":1751587200,"tokens":{"TON":11755.62422}},{"date":1751673600,"tokens":{"TON":11422.13133}},{"date":1751760000,"tokens":{"TON":11422.13133}},{"date":1751846400,"tokens":{"TON":11838.99744}},{"date":1751932800,"tokens":{"TON":11422.13133}},{"date":1752019200,"tokens":{"TON":11672.25099}},{"date":1752105600,"tokens":{"TON":11838.99744}},{"date":1752192000,"tokens":{"TON":12255.86354}},{"date":1752278400,"tokens":{"TON":12505.98321}},{"date":1752364800,"tokens":{"TON":12505.98321}},{"date":1752451200,"tokens":{"TON":12380.92338}},{"date":1752537600,"tokens":{"TON":12631.04304}},{"date":1752624000,"tokens":{"TON":12922.84932}},{"date":1752710400,"tokens":{"TON":12964.53593}},{"date":1752796800,"tokens":{"TON":13589.83509}},{"date":1752883200,"tokens":{"TON":13339.71542}},{"date":1752969600,"tokens":{"TON":13298.02881}},{"date":1753056000,"tokens":{"TON":13631.5217}},{"date":1753142400,"tokens":{"TON":13631.5217}},{"date":1753228800,"tokens":{"TON":13798.26814}},{"date":1753315200,"tokens":{"TON":13339.71542}},{"date":1753401600,"tokens":{"TON":12964.53593}},{"date":1753488000,"tokens":{"TON":13798.26814}},{"date":1753574400,"tokens":{"TON":13756.58153}},{"date":1753660800,"tokens":{"TON":14131.76103}},{"date":1753747200,"tokens":{"TON":13506.46186}},{"date":1753833600,"tokens":{"TON":14131.76103}},{"date":1753920000,"tokens":{"TON":14215.13425}},{"date":1754006400,"tokens":{"TON":14590.31374}},{"date":1754092800,"tokens":{"TON":15257.29951}},{"date":1754179200,"tokens":{"TON":14465.25391}},{"date":1754265600,"tokens":{"TON":14757.06019}},{"date":1754352000,"tokens":{"TON":14131.76103}},{"date":1754438400,"tokens":{"TON":13298.02881}},{"date":1754524800,"tokens":{"TON":13714.89492}},{"date":1754611200,"tokens":{"TON":13839.95475}},{"date":1754697600,"tokens":{"TON":13839.95475}},{"date":1754784000,"tokens":{"TON":14173.44764}},{"date":1754870400,"tokens":{"TON":14131.76103}},{"date":1754956800,"tokens":{"TON":14215.13425}},{"date":1755043200,"tokens":{"TON":14548.62713}},{"date":1755129600,"tokens":{"TON":14840.43341}},{"date":1755216000,"tokens":{"TON":14298.50747}},{"date":1755302400,"tokens":{"TON":14423.5673}},{"date":1755388800,"tokens":{"TON":14381.88069}},{"date":1755475200,"tokens":{"TON":14632.00035}},{"date":1755561600,"tokens":{"TON":13714.89492}},{"date":1755648000,"tokens":{"TON":13423.08864}},{"date":1755734400,"tokens":{"TON":13673.20831}},{"date":1755820800,"tokens":{"TON":13923.32797}},{"date":1755907200,"tokens":{"TON":14256.82086}},{"date":1755993600,"tokens":{"TON":13881.64136}},{"date":1756080000,"tokens":{"TON":13631.5217}},{"date":1756166400,"tokens":{"TON":13172.96898}},{"date":1756252800,"tokens":{"TON":13214.65559}},{"date":1756339200,"tokens":{"TON":13089.59576}},{"date":1756425600,"tokens":{"TON":13256.3422}},{"date":1756512000,"tokens":{"TON":12797.78948}},{"date":1756598400,"tokens":{"TON":13089.59576}},{"date":1756684800,"tokens":{"TON":13172.96898}},{"date":1756771200,"tokens":{"TON":12964.53593}},{"date":1756857600,"tokens":{"TON":13214.65559}},{"date":1756944000,"tokens":{"TON":13339.71542}},{"date":1757030400,"tokens":{"TON":12922.84932}},{"date":1757116800,"tokens":{"TON":12881.1627}},{"date":1757203200,"tokens":{"TON":12797.78948}},{"date":1757289600,"tokens":{"TON":12881.1627}},{"date":1757376000,"tokens":{"TON":12922.84932}},{"date":1757462400,"tokens":{"TON":12964.53593}},{"date":1757548800,"tokens":{"TON":13214.65559}},{"date":1757635200,"tokens":{"TON":13298.02881}},{"date":1757721600,"tokens":{"TON":13464.77525}},{"date":1757808000,"tokens":{"TON":13423.08864}},{"date":1757894400,"tokens":{"TON":13256.3422}},{"date":1757980800,"tokens":{"TON":13172.96898}},{"date":1758067200,"tokens":{"TON":13131.28237}},{"date":1758153600,"tokens":{"TON":13006.22254}},{"date":1758240000,"tokens":{"TON":13256.3422}},{"date":1758326400,"tokens":{"TON":12922.84932}},{"date":1758412800,"tokens":{"TON":12881.1627}},{"date":1758499200,"tokens":{"TON":12631.04304}},{"date":1758585600,"tokens":{"TON":11630.56438}},{"date":1758672000,"tokens":{"TON":11797.31083}},{"date":1758758400,"tokens":{"TON":11755.62422}},{"date":1758844800,"tokens":{"TON":11130.32506}},{"date":1758931200,"tokens":{"TON":11338.75811}},{"date":1759017600,"tokens":{"TON":11297.0715}},{"date":1759104000,"tokens":{"TON":11297.0715}},{"date":1759190400,"tokens":{"TON":11172.01167}},{"date":1759276800,"tokens":{"TON":11255.38489}},{"date":1759363200,"tokens":{"TON":11672.25099}},{"date":1759449600,"tokens":{"TON":11797.31083}},{"date":1759536000,"tokens":{"TON":11841.04696}},{"date":1759622400,"tokens":{"TON":11715.52699}},{"date":1759708800,"tokens":{"TON":11739.54445}},{"date":1759795200,"tokens":{"TON":11857.78631}},{"date":1759881600,"tokens":{"TON":11510.17659}},{"date":1759968000,"tokens":{"TON":11553.98524}},{"date":1760054400,"tokens":{"TON":11404.62061}},{"date":1760140800,"tokens":{"TON":8780.791}},{"date":1760227200,"tokens":{"TON":8666.5123}},{"date":1760313600,"tokens":{"TON":9426.70148}},{"date":1760400000,"tokens":{"TON":9624.11754}},{"date":1760486400,"tokens":{"TON":9561.64586}},{"date":1760572800,"tokens":{"TON":9236.70016}},{"date":1760659200,"tokens":{"TON":9138.30917}},{"date":1760745600,"tokens":{"TON":8905.79588}},{"date":1760832000,"tokens":{"TON":8929.91019}},{"date":1760918400,"tokens":{"TON":9211.90326}},{"date":1761004800,"tokens":{"TON":9284.53677}},{"date":1761091200,"tokens":{"TON":8960.61348}},{"date":1761177600,"tokens":{"TON":8839.82196}},{"date":1761264000,"tokens":{"TON":8859.69887}},{"date":1761350400,"tokens":{"TON":9010.48361}},{"date":1761436800,"tokens":{"TON":8958.46108}},{"date":1761523200,"tokens":{"TON":9368.23862}},{"date":1761609600,"tokens":{"TON":9287.24585}},{"date":1761696000,"tokens":{"TON":9462.7668}},{"date":1761782400,"tokens":{"TON":9260.49025}},{"date":1761868800,"tokens":{"TON":8980.64441}},{"date":1761955200,"tokens":{"TON":9603.56335}},{"date":1762041600,"tokens":{"TON":9609.34358}},{"date":1762128000,"tokens":{"TON":9532.18961}},{"date":1762214400,"tokens":{"TON":8381.77797}},{"date":1762300800,"tokens":{"TON":8037.76204}},{"date":1762387200,"tokens":{"TON":8058.09749}},{"date":1762473600,"tokens":{"TON":8259.18469}},{"date":1762560000,"tokens":{"TON":8732.1441}},{"date":1762646400,"tokens":{"TON":8667.48466}},{"date":1762732800,"tokens":{"TON":8836.51303}},{"date":1762819200,"tokens":{"TON":8984.32852}},{"date":1762905600,"tokens":{"TON":8478.41694}},{"date":1762992000,"tokens":{"TON":8363.72092}},{"date":1763078400,"tokens":{"TON":8226.74616}},{"date":1763164800,"tokens":{"TON":7611.97182}},{"date":1763251200,"tokens":{"TON":7660.09527}},{"date":1763337600,"tokens":{"TON":7627.28225}},{"date":1763424000,"tokens":{"TON":7342.30271}},{"date":1763510400,"tokens":{"TON":7410.07722}},{"date":1763596800,"tokens":{"TON":7231.16311}},{"date":1763683200,"tokens":{"TON":6500.05124}},{"date":1763769600,"tokens":{"TON":6371.02947}},{"date":1763856000,"tokens":{"TON":6395.56237}},{"date":1763942400,"tokens":{"TON":6133.81019}},{"date":1764028800,"tokens":{"TON":6336.95111}},{"date":1764115200,"tokens":{"TON":6490.4184}},{"date":1764201600,"tokens":{"TON":6652.22953}},{"date":1764288000,"tokens":{"TON":6712.82046}},{"date":1764374400,"tokens":{"TON":6603.97763}},{"date":1764460800,"tokens":{"TON":6537.05499}},{"date":1764547200,"tokens":{"TON":6245.30236}},{"date":1764633600,"tokens":{"TON":6252.95791}},{"date":1764720000,"tokens":{"TON":6583.17853}},{"date":1764806400,"tokens":{"TON":6877.14284}},{"date":1764892800,"tokens":{"TON":6674.59909}},{"date":1764979200,"tokens":{"TON":6559.37084}},{"date":1765065600,"tokens":{"TON":6670.61165}},{"date":1765152000,"tokens":{"TON":6711.9929}},{"date":1765238400,"tokens":{"TON":6708.7992}},{"date":1765324800,"tokens":{"TON":6915.73504}},{"date":1765411200,"tokens":{"TON":6664.69383}},{"date":1765497600,"tokens":{"TON":6837.80694}},{"date":1765584000,"tokens":{"TON":6747.77095}},{"date":1765670400,"tokens":{"TON":6752.02499}},{"date":1765756800,"tokens":{"TON":6544.2259}},{"date":1765843200,"tokens":{"TON":6264.82181}},{"date":1765929600,"tokens":{"TON":6486.43615}},{"date":1766016000,"tokens":{"TON":6168.84392}},{"date":1766102400,"tokens":{"TON":5981.28289}},{"date":1766188800,"tokens":{"TON":6181.85151}},{"date":1766275200,"tokens":{"TON":6173.82757}},{"date":1766361600,"tokens":{"TON":6032.82973}},{"date":1766448000,"tokens":{"TON":6109.507}},{"date":1766534400,"tokens":{"TON":6146.99236}},{"date":1766620800,"tokens":{"TON":6224.05842}},{"date":1766707200,"tokens":{"TON":6328.92911}},{"date":1766793600,"tokens":{"TON":6438.66688}},{"date":1766880000,"tokens":{"TON":6672.36879}},{"date":1766966400,"tokens":{"TON":6932.81205}},{"date":1767052800,"tokens":{"TON":6477.55756}},{"date":1767139200,"tokens":{"TON":6739.98955}},{"date":1767225600,"tokens":{"TON":6909.17743}},{"date":1767312000,"tokens":{"TON":6972.04516}},{"date":1767398400,"tokens":{"TON":7584.36972}},{"date":1767484800,"tokens":{"TON":7768.50062}},{"date":1767571200,"tokens":{"TON":7836.21092}},{"date":1767657600,"tokens":{"TON":7914.04965}},{"date":1767744000,"tokens":{"TON":7850.60306}},{"date":1767830400,"tokens":{"TON":7774.09588}},{"date":1767916800,"tokens":{"TON":7720.32004}},{"date":1768003200,"tokens":{"TON":7176.87166}},{"date":1768089600,"tokens":{"TON":7254.73006}},{"date":1768176000,"tokens":{"TON":7346.65886}},{"date":1768262400,"tokens":{"TON":7211.44661}},{"date":1768348800,"tokens":{"TON":7444.61282}},{"date":1768435200,"tokens":{"TON":7360.48792}},{"date":1768521600,"tokens":{"TON":7054.15434}},{"date":1768608000,"tokens":{"TON":7137.83267}},{"date":1768694400,"tokens":{"TON":7168.12132}},{"date":1768780800,"tokens":{"TON":6718.55174}},{"date":1768867200,"tokens":{"TON":6574.36862}},{"date":1768953600,"tokens":{"TON":6336.66057}},{"date":1769040000,"tokens":{"TON":6538.25493}},{"date":1769126400,"tokens":{"TON":6418.75698}},{"date":1769212800,"tokens":{"TON":6333.80953}},{"date":1769299200,"tokens":{"TON":6408.89679}},{"date":1769385600,"tokens":{"TON":6364.36331}},{"date":1769472000,"tokens":{"TON":6354.44625}},{"date":1769558400,"tokens":{"TON":6296.93751}},{"date":1769644800,"tokens":{"TON":6375.87583}},{"date":1769731200,"tokens":{"TON":5931.1085}},{"date":1769817600,"tokens":{"TON":6068.05978}},{"date":1769904000,"tokens":{"TON":5607.13184}},{"date":1769990400,"tokens":{"TON":5581.89091}},{"date":1770076800,"tokens":{"TON":5691.47622}},{"date":1770163200,"tokens":{"TON":5825.08073}},{"date":1770249600,"tokens":{"TON":5773.93246}},{"date":1770336000,"tokens":{"TON":5162.52777}},{"date":1770422400,"tokens":{"TON":5832.19914}},{"date":1770508800,"tokens":{"TON":5834.29135}},{"date":1770595200,"tokens":{"TON":5823.91601}},{"date":1770681600,"tokens":{"TON":5673.82919}},{"date":1770768000,"tokens":{"TON":5583.84302}},{"date":1770854400,"tokens":{"TON":5584.40428}},{"date":1770940800,"tokens":{"TON":5787.25461}},{"date":1771027200,"tokens":{"TON":6065.09476}},{"date":1771113600,"tokens":{"TON":6193.27847}},{"date":1771200000,"tokens":{"TON":6092.8368}},{"date":1771286400,"tokens":{"TON":5998.26343}},{"date":1771372800,"tokens":{"TON":5894.43387}},{"date":1771459200,"tokens":{"TON":5890.08151}},{"date":1771545600,"tokens":{"TON":5725.2083}},{"date":1771632000,"tokens":{"TON":5558.28906}},{"date":1771718400,"tokens":{"TON":5552.24276}},{"date":1771804800,"tokens":{"TON":5594.2176}},{"date":1771891200,"tokens":{"TON":5630.07499}},{"date":1771977600,"tokens":{"TON":5472.23906}},{"date":1772064000,"tokens":{"TON":5435.31787}},{"date":1772150400,"tokens":{"TON":5410.03962}},{"date":1772236800,"tokens":{"TON":5425.10407}},{"date":1772323200,"tokens":{"TON":5375.30348}},{"date":1772409600,"tokens":{"TON":5002.86829}},{"date":1772496000,"tokens":{"TON":5151.8786}},{"date":1772582400,"tokens":{"TON":5194.29255}},{"date":1772668800,"tokens":{"TON":5439.9203}},{"date":1772755200,"tokens":{"TON":5584.93865}},{"date":1772841600,"tokens":{"TON":5557.5791}},{"date":1772928000,"tokens":{"TON":5434.7972}},{"date":1773014400,"tokens":{"TON":5470.82752}},{"date":1773100800,"tokens":{"TON":5579.23813}},{"date":1773187200,"tokens":{"TON":5453.70348}},{"date":1773273600,"tokens":{"TON":5548.25504}},{"date":1773360000,"tokens":{"TON":5466.27379}},{"date":1773446400,"tokens":{"TON":5439.08734}},{"date":1773532800,"tokens":{"TON":5379.58978}},{"date":1773619200,"tokens":{"TON":5499.18937}},{"date":1773705600,"tokens":{"TON":5558.78683}},{"date":1773792000,"tokens":{"TON":5625.61175}},{"date":1773878400,"tokens":{"TON":5389.74816}},{"date":1773964800,"tokens":{"TON":5119.96232}},{"date":1774051200,"tokens":{"TON":5179.5705}},{"date":1774137600,"tokens":{"TON":5261.40399}},{"date":1774224000,"tokens":{"TON":5209.19163}},{"date":1774310400,"tokens":{"TON":5537.24235}},{"date":1774396800,"tokens":{"TON":5511.69805}},{"date":1774483200,"tokens":{"TON":5505.92694}},{"date":1774569600,"tokens":{"TON":5188.46108}},{"date":1774656000,"tokens":{"TON":5082.264}},{"date":1774742400,"tokens":{"TON":5155.49005}},{"date":1774828800,"tokens":{"TON":5081.8116}},{"date":1774915200,"tokens":{"TON":5157.41501}},{"date":1775001600,"tokens":{"TON":5080.81456}},{"date":1775088000,"tokens":{"TON":5082.12828}},{"date":1775174400,"tokens":{"TON":5140.58828}},{"date":1775260800,"tokens":{"TON":5142.67942}},{"date":1775347200,"tokens":{"TON":5163.80379}},{"date":1775433600,"tokens":{"TON":5228.39934}},{"date":1775520000,"tokens":{"TON":5130.74128}},{"date":1775606400,"tokens":{"TON":5234.35309}},{"date":1775692800,"tokens":{"TON":5091.00384}},{"date":1775779200,"tokens":{"TON":5231.71642}},{"date":1775865600,"tokens":{"TON":5479.94023}},{"date":1775952000,"tokens":{"TON":6046.80337}},{"date":1776038400,"tokens":{"TON":6052.11234}},{"date":1776124800,"tokens":{"TON":5992.86}},{"date":1776211200,"tokens":{"TON":5800.46451}},{"date":1776297600,"tokens":{"TON":5917.60769}},{"date":1776384000,"tokens":{"TON":5921.99155}},{"date":1776470400,"tokens":{"TON":5884.14893}},{"date":1776556800,"tokens":{"TON":5476.16999}},{"date":1776643200,"tokens":{"TON":5431.51346}},{"date":1776729600,"tokens":{"TON":5723.11609}},{"date":1776816000,"tokens":{"TON":5697.17526}},{"date":1776902400,"tokens":{"TON":5617.9151}},{"date":1776988800,"tokens":{"TON":5489.28515}},{"date":1777075200,"tokens":{"TON":5565.726}},{"date":1777161600,"tokens":{"TON":5450.63515}},{"date":1777248000,"tokens":{"TON":5474.04594}},{"date":1777334400,"tokens":{"TON":5450.27851}},{"date":1777420800,"tokens":{"TON":5456.85564}},{"date":1777507200,"tokens":{"TON":5548.09826}},{"date":1777593600,"tokens":{"TON":5573.9492}},{"date":1777680000,"tokens":{"TON":5472.50089}},{"date":1777766400,"tokens":{"TON":5565.37401}},{"date":1777852800,"tokens":{"TON":5639.41314}},{"date":1777939200,"tokens":{"TON":7220.21909}},{"date":1778025600,"tokens":{"TON":8450.34359}},{"date":1778112000,"tokens":{"TON":10189.07989}},{"date":1778198400,"tokens":{"TON":11108.7537}},{"date":1778284800,"tokens":{"TON":10925.70029}},{"date":1778371200,"tokens":{"TON":10121.04692}},{"date":1778457600,"tokens":{"TON":10276.50563}},{"date":1778544000,"tokens":{"TON":9842.08425}},{"date":1778630400,"tokens":{"TON":9595.26917}},{"date":1778716800,"tokens":{"TON":8751.28533}},{"date":1778803200,"tokens":{"TON":8749.45245}},{"date":1778889600,"tokens":{"TON":8201.17907}},{"date":1778976000,"tokens":{"TON":7835.71603}},{"date":1779062400,"tokens":{"TON":8111.63799}},{"date":1779148800,"tokens":{"TON":8263.83236}},{"date":1779235200,"tokens":{"TON":8228.46158}},{"date":1779321600,"tokens":{"TON":8547.33985}},{"date":1779408000,"tokens":{"TON":8498.5198}},{"date":1779494400,"tokens":{"TON":7766.2908}},{"date":1779580800,"tokens":{"TON":7505.49005}},{"date":1779667200,"tokens":{"TON":7310.80961}},{"date":1779753600,"tokens":{"TON":8001.16599}},{"date":1779840000,"tokens":{"TON":8041.96895}},{"date":1779926400,"tokens":{"TON":7541.89062}},{"date":1780012800,"tokens":{"TON":7403.09234}},{"date":1780099200,"tokens":{"TON":7397.8557}},{"date":1780185600,"tokens":{"TON":7746.75945}},{"date":1780272000,"tokens":{"TON":7920.56239}},{"date":1780358400,"tokens":{"TON":8537.87919}},{"date":1780444800,"tokens":{"TON":8219.33981}},{"date":1780531200,"tokens":{"TON":7510.76377}},{"date":1780617600,"tokens":{"TON":6951.03815}},{"date":1780704000,"tokens":{"TON":6353.64223}},{"date":1780790400,"tokens":{"TON":7093.55385}},{"date":1780876800,"tokens":{"TON":7086.77013}},{"date":1780963200,"tokens":{"TON":7035.83073}},{"date":1781049600,"tokens":{"TON":7018.20164}},{"date":1781136000,"tokens":{"TON":6779.23711}},{"date":1781222400,"tokens":{"TON":7100.27723}},{"date":1781308800,"tokens":{"TON":7019.80519}},{"date":1781395200,"tokens":{"TON":7121.68913}},{"date":1781481600,"tokens":{"TON":7270.41731}},{"date":1781568000,"tokens":{"GRAM":7126.84192}},{"date":1781654400,"tokens":{"GRAM":6837.73875}},{"date":1781740800,"tokens":{"GRAM":6944.0898}},{"date":1781827200,"tokens":{"GRAM":6940.20336}},{"date":1781913600,"tokens":{"GRAM":6676.47134}},{"date":1782000000,"tokens":{"GRAM":6778.44346}},{"date":1782086400,"tokens":{"GRAM":6772.33115}},{"date":1782172800,"tokens":{"GRAM":6982.53768}},{"date":1782259200,"tokens":{"GRAM":6573.89295}},{"date":1782345600,"tokens":{"GRAM":6571.85866}},{"date":1782432000,"tokens":{"GRAM":6468.32192}},{"date":1782518400,"tokens":{"GRAM":6472.55582}},{"date":1782604800,"tokens":{"GRAM":6534.64989}},{"date":1782691200,"tokens":{"GRAM":6605.06401}},{"date":1782777600,"tokens":{"GRAM":6639.09616}},{"date":1782864000,"tokens":{"GRAM":6269.48397}},{"date":1782950400,"tokens":{"GRAM":6489.49922}},{"date":1783036800,"tokens":{"GRAM":6875.18713}},{"date":1783123200,"tokens":{"GRAM":6983.60873}},{"date":1783209600,"tokens":{"GRAM":7343.43574}},{"date":1783296000,"tokens":{"GRAM":7347.26418}},{"date":1783382400,"tokens":{"GRAM":7360.81802}},{"date":1783468800,"tokens":{"GRAM":6748.52758}},{"date":1783555200,"tokens":{"GRAM":6571.93647}},{"date":1783641600,"tokens":{"GRAM":6753.06124}},{"date":1783728000,"tokens":{"GRAM":6823.69751}},{"date":1783814400,"tokens":{"GRAM":6889.77368}},{"date":1783900800,"tokens":{"GRAM":6726.60169}},{"date":1783987200,"tokens":{"GRAM":6663.5345}},{"date":1784073600,"tokens":{"GRAM":6739.40628}},{"date":1784160000,"tokens":{"GRAM":6554.1932}},{"date":1784246400,"tokens":{"GRAM":6291.05976}},{"date":1784332800,"tokens":{"GRAM":6231.94264}},{"date":1784419200,"tokens":{"GRAM":6076.9363}},{"date":1784505600,"tokens":{"GRAM":6045.73029}},{"date":1784592000,"tokens":{"GRAM":5972.32133}},{"date":1784678400,"tokens":{"GRAM":6370.19007}},{"date":1784764800,"tokens":{"GRAM":6326.47472}},{"date":1784851200,"tokens":{"GRAM":6019.71645}},{"date":1784937600,"tokens":{"GRAM":6090.12908}},{"date":1785024000,"tokens":{"GRAM":6280.89198}},{"date":1785110400,"tokens":{"GRAM":6304.25657}},{"date":1785196800,"tokens":{"GRAM":6039.26532}},{"date":1785283200,"tokens":{"GRAM":6057.39609}},{"date":1785369600,"tokens":{"GRAM":5851.82395}},{"date":1785456000,"tokens":{"GRAM":5871.34888}},{"date":1785542400,"tokens":{"GRAM":5861.89629}},{"date":1785628800,"tokens":{"GRAM":5837.13425}},{"date":1785715200,"tokens":{"GRAM":5880.1342}},{"date":1785801600,"tokens":{"GRAM":5573.51193}},{"date":1785888000,"tokens":{"GRAM":5785.33653}},{"date":1785974400,"tokens":{"GRAM":5794.18843}},{"date":1786060800,"tokens":{"GRAM":5683.45363}},{"date":1786147200,"tokens":{"GRAM":5634.81944}},{"date":1786233600,"tokens":{"GRAM":5621.25653}},{"date":1786320000,"tokens":{"GRAM":5546.83818}},{"date":1786406400,"tokens":{"GRAM":5529.82895}},{"date":1786492800,"tokens":{"GRAM":5713.97331}},{"date":1786579200,"tokens":{"GRAM":5594.65938}},{"date":1786665600,"tokens":{"GRAM":5554.93653}},{"date":1786752000,"tokens":{"GRAM":5569.16182}},{"date":1786838400,"tokens":{"GRAM":5585.49624}},{"date":1786924800,"tokens":{"GRAM":5555.04696}},{"date":1787011200,"tokens":{"GRAM":5528.44177}},{"date":1787097600,"tokens":{"GRAM":5486.40001}},{"date":1787184000,"tokens":{"GRAM":5667.09998}},{"date":1787270400,"tokens":{"GRAM":5811.17885}},{"date":1787356800,"tokens":{"GRAM":6387.19997}},{"date":1787443200,"tokens":{"GRAM":6068.52953}},{"date":1787529600,"tokens":{"GRAM":6173.9763}},{"date":1787616000,"tokens":{"GRAM":6108.74046}},{"date":1787702400,"tokens":{"GRAM":5982.26372}},{"date":1787788800,"tokens":{"GRAM":5803.23585}},{"date":1787875200,"tokens":{"GRAM":5890.54442}},{"date":1787961600,"tokens":{"GRAM":5654.12784}},{"date":1788048000,"tokens":{"GRAM":5629.86551}},{"date":1788134400,"tokens":{"GRAM":5589.85674}},{"date":1788220800,"tokens":{"GRAM":5801.71149}},{"date":1788307200,"tokens":{"GRAM":5442.65902}},{"date":1788393600,"tokens":{"GRAM":5555.0987}},{"date":1788480000,"tokens":{"GRAM":5733.01115}},{"date":1788566400,"tokens":{"GRAM":5845.11231}},{"date":1788652800,"tokens":{"GRAM":5963.53425}},{"date":1788739200,"tokens":{"GRAM":5980.19706}},{"date":1788825600,"tokens":{"GRAM":5759.14016}},{"date":1788912000,"tokens":{"GRAM":5813.22982}},{"date":1788998400,"tokens":{"GRAM":5685.08272}},{"date":1789084800,"tokens":{"GRAM":5623.74029}},{"date":1789171200,"tokens":{"GRAM":5683.00712}},{"date":1789257600,"tokens":{"GRAM":5755.15766}},{"date":1789344000,"tokens":{"GRAM":5599.83367}},{"date":1789430400,"tokens":{"GRAM":5591.4366}},{"date":1789516800,"tokens":{"GRAM":5454.81287}},{"date":1789603200,"tokens":{"GRAM":5498.19613}},{"date":1789689600,"tokens":{"GRAM":5650.02364}},{"date":1789776000,"tokens":{"GRAM":5730.74864}},{"date":1789862400,"tokens":{"GRAM":5774.69387}},{"date":1789948800,"tokens":{"GRAM":5773.47262}},{"date":1790035200,"tokens":{"GRAM":6038.98942}},{"date":1790121600,"tokens":{"GRAM":6106.30602}},{"date":1790208000,"tokens":{"GRAM":5890.28526}},{"date":1790294400,"tokens":{"GRAM":5891.58956}},{"date":1790380800,"tokens":{"GRAM":6025.76266}},{"date":1790467200,"tokens":{"GRAM":6662.5782}},{"date":1790553600,"tokens":{"GRAM":6746.15053}},{"date":1790640000,"tokens":{"GRAM":6406.36827}},{"date":1790726400,"tokens":{"GRAM":6114.52195}},{"date":1790812800,"tokens":{"GRAM":6317.21197}},{"date":1790899200,"tokens":{"GRAM":6510.93515}},{"date":1790985600,"tokens":{"GRAM":6246.6808}},{"date":1791072000,"tokens":{"GRAM":6313.91494}},{"date":1791158400,"tokens":{"GRAM":6390.35788}},{"date":1791244800,"tokens":{"GRAM":6352.26576}},{"date":1791331200,"tokens":{"GRAM":6110.50087}},{"date":1791417600,"tokens":{"GRAM":5957.91582}},{"date":1791504000,"tokens":{"GRAM":5738.23708}},{"date":1791590400,"tokens":{"GRAM":6088.39753}},{"date":1791676800,"tokens":{"GRAM":6135.38534}},{"date":1791763200,"tokens":{"GRAM":6019.22584}},{"date":1791849600,"tokens":{"GRAM":5747.59193}},{"date":1791936000,"tokens":{"GRAM":5724.79711}},{"date":1792022400,"tokens":{"GRAM":5646.60309}},{"date":1792108800,"tokens":{"GRAM":5761.47666}},{"date":1792195200,"tokens":{"GRAM":5621.36616}},{"date":1792281600,"tokens":{"GRAM":5648.50625}},{"date":1792368000,"tokens":{"GRAM":5619.85611}},{"date":1792454400,"tokens":{"GRAM":5656.94553}},{"date":1792540800,"tokens":{"GRAM":5625.79239}},{"date":1792627200,"tokens":{"GRAM":5601.67082}},{"date":1792713600,"tokens":{"GRAM":5496.49965}},{"date":1792800000,"tokens":{"GRAM":5138.9383}},{"date":1792886400,"tokens":{"GRAM":5216.69246}},{"date":1792972800,"tokens":{"GRAM":5149.49333}},{"date":1793059200,"tokens":{"GRAM":5005.37011}},{"date":1793145600,"tokens":{"GRAM":5142.38667}},{"date":1793232000,"tokens":{"GRAM":5062.37907}},{"date":1793318400,"tokens":{"GRAM":4856.0412}},{"date":1793404800,"tokens":{"GRAM":4942.46962}},{"date":1793491200,"tokens":{"GRAM":5011.06477}},{"date":1793577600,"tokens":{"GRAM":5047.47401}},{"date":1793664000,"tokens":{"GRAM":4915.60701}},{"date":1793750400,"tokens":{"GRAM":4805.44481}},{"date":1793836800,"tokens":{"GRAM":4876.76706}},{"date":1793921063,"tokens":{"GRAM":4587.06558}}],"tokens":[{"date":1732838400,"tokens":{"TON":1127.65591}},{"date":1732924800,"tokens":{"TON":1127.65591}},{"date":1733011200,"tokens":{"TON":1124.24786}},{"date":1733097600,"tokens":{"TON":1124.24786}},{"date":1733184000,"tokens":{"TON":1124.24786}},{"date":1733270400,"tokens":{"TON":1124.24786}},{"date":1733356800,"tokens":{"TON":1124.24786}},{"date":1733443200,"tokens":{"TON":1124.24786}},{"date":1733529600,"tokens":{"TON":1134.0512}},{"date":1733616000,"tokens":{"TON":1013.02302}},{"date":1733702400,"tokens":{"TON":1013.02302}},{"date":1733788800,"tokens":{"TON":1013.02302}},{"date":1733875200,"tokens":{"TON":1013.02302}},{"date":1733961600,"tokens":{"TON":997.56703}},{"date":1734048000,"tokens":{"TON":1002.89082}},{"date":1734134400,"tokens":{"TON":1007.39082}},{"date":1734220800,"tokens":{"TON":1007.39082}},{"date":1734307200,"tokens":{"TON":1007.39082}},{"date":1734393600,"tokens":{"TON":983.52339}},{"date":1734480000,"tokens":{"TON":984.42339}},{"date":1734566400,"tokens":{"TON":987.12339}},{"date":1734652800,"tokens":{"TON":1300.02339}},{"date":1734739200,"tokens":{"TON":1325.92339}},{"date":1734825600,"tokens":{"TON":1325.92339}},{"date":1734912000,"tokens":{"TON":1325.92339}},{"date":1734998400,"tokens":{"TON":1712.82339}},{"date":1735084800,"tokens":{"TON":1713.72339}},{"date":1735171200,"tokens":{"TON":1713.72339}},{"date":1735257600,"tokens":{"TON":1714.62339}},{"date":1735344000,"tokens":{"TON":1715.52339}},{"date":1735430400,"tokens":{"TON":1714.2931}},{"date":1735516800,"tokens":{"TON":1714.2931}},{"date":1735603200,"tokens":{"TON":1714.2931}},{"date":1735689600,"tokens":{"TON":1714.2931}},{"date":1735776000,"tokens":{"TON":1714.2931}},{"date":1735862400,"tokens":{"TON":1714.2931}},{"date":1735948800,"tokens":{"TON":1715.1931}},{"date":1736035200,"tokens":{"TON":1715.1931}},{"date":1736121600,"tokens":{"TON":1715.1931}},{"date":1736208000,"tokens":{"TON":1021.81964}},{"date":1736294400,"tokens":{"TON":1024.51964}},{"date":1736380800,"tokens":{"TON":1023.43689}},{"date":1736467200,"tokens":{"TON":1023.43689}},{"date":1736553600,"tokens":{"TON":1023.43689}},{"date":1736640000,"tokens":{"TON":1023.43689}},{"date":1736726400,"tokens":{"TON":1023.43689}},{"date":1736812800,"tokens":{"TON":1022.38541}},{"date":1736899200,"tokens":{"TON":1022.38541}},{"date":1736985600,"tokens":{"TON":1022.21312}},{"date":1737072000,"tokens":{"TON":1024.11312}},{"date":1737158400,"tokens":{"TON":1024.11312}},{"date":1737244800,"tokens":{"TON":1024.11312}},{"date":1737331200,"tokens":{"TON":1024.11312}},{"date":1737417600,"tokens":{"TON":1024.11312}},{"date":1737504000,"tokens":{"TON":1024.11312}},{"date":1737590400,"tokens":{"TON":1024.11312}},{"date":1737676800,"tokens":{"TON":993.97288}},{"date":1737763200,"tokens":{"TON":993.97288}},{"date":1737849600,"tokens":{"TON":993.97288}},{"date":1737936000,"tokens":{"TON":993.97288}},{"date":1738022400,"tokens":{"TON":993.97288}},{"date":1738108800,"tokens":{"TON":993.97288}},{"date":1738195200,"tokens":{"TON":993.97288}},{"date":1738281600,"tokens":{"TON":984.10905}},{"date":1738368000,"tokens":{"TON":984.10905}},{"date":1738454400,"tokens":{"TON":984.10905}},{"date":1738540800,"tokens":{"TON":984.10905}},{"date":1738627200,"tokens":{"TON":868.36786}},{"date":1738713600,"tokens":{"TON":868.36786}},{"date":1738800000,"tokens":{"TON":1138.26786}},{"date":1738886400,"tokens":{"TON":1137.79772}},{"date":1738972800,"tokens":{"TON":1287.59772}},{"date":1739059200,"tokens":{"TON":1287.59772}},{"date":1739145600,"tokens":{"TON":1287.59772}},{"date":1739232000,"tokens":{"TON":1287.59772}},{"date":1739318400,"tokens":{"TON":1288.49772}},{"date":1739404800,"tokens":{"TON":1288.49772}},{"date":1739491200,"tokens":{"TON":1288.49772}},{"date":1739577600,"tokens":{"TON":1288.49772}},{"date":1739664000,"tokens":{"TON":1288.49772}},{"date":1739750400,"tokens":{"TON":1288.49772}},{"date":1739836800,"tokens":{"TON":1286.95069}},{"date":1739923200,"tokens":{"TON":1286.95069}},{"date":1740009600,"tokens":{"TON":1286.95069}},{"date":1740096000,"tokens":{"TON":1286.85569}},{"date":1740182400,"tokens":{"TON":1286.75586}},{"date":1740268800,"tokens":{"TON":1343.65835}},{"date":1740355200,"tokens":{"TON":1349.45835}},{"date":1740441600,"tokens":{"TON":1350.85835}},{"date":1740528000,"tokens":{"TON":1370.75835}},{"date":1740614400,"tokens":{"TON":1370.75835}},{"date":1740700800,"tokens":{"TON":1341.80835}},{"date":1740787200,"tokens":{"TON":1377.60835}},{"date":1740873600,"tokens":{"TON":1477.50835}},{"date":1740960000,"tokens":{"TON":2087.40835}},{"date":1741046400,"tokens":{"TON":2087.40835}},{"date":1741132800,"tokens":{"TON":2087.17846}},{"date":1741219200,"tokens":{"TON":2987.07846}},{"date":1741305600,"tokens":{"TON":2977.37523}},{"date":1741392000,"tokens":{"TON":3277.07523}},{"date":1741478400,"tokens":{"TON":3277.07523}},{"date":1741564800,"tokens":{"TON":3274.03427}},{"date":1741651200,"tokens":{"TON":3428.83427}},{"date":1741737600,"tokens":{"TON":3428.83427}},{"date":1741824000,"tokens":{"TON":3428.83427}},{"date":1741910400,"tokens":{"TON":3428.83427}},{"date":1741996800,"tokens":{"TON":3428.83427}},{"date":1742083200,"tokens":{"TON":3428.83427}},{"date":1742169600,"tokens":{"TON":3428.83427}},{"date":1742256000,"tokens":{"TON":3428.83427}},{"date":1742342400,"tokens":{"TON":3428.83427}},{"date":1742428800,"tokens":{"TON":3428.83427}},{"date":1742515200,"tokens":{"TON":3428.83427}},{"date":1742601600,"tokens":{"TON":3357.22798}},{"date":1742688000,"tokens":{"TON":4237.02798}},{"date":1742774400,"tokens":{"TON":4237.02798}},{"date":1742860800,"tokens":{"TON":4237.02798}},{"date":1742947200,"tokens":{"TON":4172.97016}},{"date":1743033600,"tokens":{"TON":4168.66107}},{"date":1743120000,"tokens":{"TON":4168.66107}},{"date":1743206400,"tokens":{"TON":4168.66107}},{"date":1743292800,"tokens":{"TON":4168.66107}},{"date":1743379200,"tokens":{"TON":4168.66107}},{"date":1743465600,"tokens":{"TON":4168.66107}},{"date":1743552000,"tokens":{"TON":4168.66107}},{"date":1743638400,"tokens":{"TON":4168.66107}},{"date":1743724800,"tokens":{"TON":4168.66107}},{"date":1743811200,"tokens":{"TON":4168.66107}},{"date":1743897600,"tokens":{"TON":4168.66107}},{"date":1743984000,"tokens":{"TON":4168.66107}},{"date":1744070400,"tokens":{"TON":4168.66107}},{"date":1744156800,"tokens":{"TON":4168.66107}},{"date":1744243200,"tokens":{"TON":4168.66107}},{"date":1744329600,"tokens":{"TON":4168.66107}},{"date":1744416000,"tokens":{"TON":4168.66107}},{"date":1744502400,"tokens":{"TON":4168.66107}},{"date":1744588800,"tokens":{"TON":4168.66107}},{"date":1744675200,"tokens":{"TON":4168.66107}},{"date":1744761600,"tokens":{"TON":4168.66107}},{"date":1744848000,"tokens":{"TON":4168.66107}},{"date":1744934400,"tokens":{"TON":4168.66107}},{"date":1745020800,"tokens":{"TON":4168.66107}},{"date":1745107200,"tokens":{"TON":4168.66107}},{"date":1745193600,"tokens":{"TON":4168.66107}},{"date":1745280000,"tokens":{"TON":4168.66107}},{"date":1745366400,"tokens":{"TON":4168.66107}},{"date":1745452800,"tokens":{"TON":4168.66107}},{"date":1745539200,"tokens":{"TON":4168.66107}},{"date":1745625600,"tokens":{"TON":4168.66107}},{"date":1745712000,"tokens":{"TON":4168.66107}},{"date":1745798400,"tokens":{"TON":4168.66107}},{"date":1745884800,"tokens":{"TON":4168.66107}},{"date":1745971200,"tokens":{"TON":4168.66107}},{"date":1746057600,"tokens":{"TON":4168.66107}},{"date":1746144000,"tokens":{"TON":4168.66107}},{"date":1746230400,"tokens":{"TON":4168.66107}},{"date":1746316800,"tokens":{"TON":4168.66107}},{"date":1746403200,"tokens":{"TON":4168.66107}},{"date":1746489600,"tokens":{"TON":4168.66107}},{"date":1746576000,"tokens":{"TON":4168.66107}},{"date":1746662400,"tokens":{"TON":4168.66107}},{"date":1746748800,"tokens":{"TON":4168.66107}},{"date":1746835200,"tokens":{"TON":4168.66107}},{"date":1746921600,"tokens":{"TON":4168.66107}},{"date":1747008000,"tokens":{"TON":4168.66107}},{"date":1747094400,"tokens":{"TON":4168.66107}},{"date":1747180800,"tokens":{"TON":4168.66107}},{"date":1747267200,"tokens":{"TON":4168.66107}},{"date":1747353600,"tokens":{"TON":4168.66107}},{"date":1747440000,"tokens":{"TON":4168.66107}},{"date":1747526400,"tokens":{"TON":4168.66107}},{"date":1747612800,"tokens":{"TON":4168.66107}},{"date":1747699200,"tokens":{"TON":4168.66107}},{"date":1747785600,"tokens":{"TON":4168.66107}},{"date":1747872000,"tokens":{"TON":4168.66107}},{"date":1747958400,"tokens":{"TON":4168.66107}},{"date":1748044800,"tokens":{"TON":4168.66107}},{"date":1748131200,"tokens":{"TON":4168.66107}},{"date":1748217600,"tokens":{"TON":4168.66107}},{"date":1748304000,"tokens":{"TON":4168.66107}},{"date":1748390400,"tokens":{"TON":4168.66107}},{"date":1748476800,"tokens":{"TON":4168.66107}},{"date":1748563200,"tokens":{"TON":4168.66107}},{"date":1748649600,"tokens":{"TON":4168.66107}},{"date":1748736000,"tokens":{"TON":4168.66107}},{"date":1748822400,"tokens":{"TON":4168.66107}},{"date":1748908800,"tokens":{"TON":4168.66107}},{"date":1748995200,"tokens":{"TON":4168.66107}},{"date":1749081600,"tokens":{"TON":4168.66107}},{"date":1749168000,"tokens":{"TON":4168.66107}},{"date":1749254400,"tokens":{"TON":4168.66107}},{"date":1749340800,"tokens":{"TON":4168.66107}},{"date":1749427200,"tokens":{"TON":4168.66107}},{"date":1749513600,"tokens":{"TON":4168.66107}},{"date":1749600000,"tokens":{"TON":4168.66107}},{"date":1749686400,"tokens":{"TON":4168.66107}},{"date":1749772800,"tokens":{"TON":4168.66107}},{"date":1749859200,"tokens":{"TON":4168.66107}},{"date":1749945600,"tokens":{"TON":4168.66107}},{"date":1750032000,"tokens":{"TON":4168.66107}},{"date":1750118400,"tokens":{"TON":4168.66107}},{"date":1750204800,"tokens":{"TON":4168.66107}},{"date":1750291200,"tokens":{"TON":4168.66107}},{"date":1750377600,"tokens":{"TON":4168.66107}},{"date":1750464000,"tokens":{"TON":4168.66107}},{"date":1750550400,"tokens":{"TON":4168.66107}},{"date":1750636800,"tokens":{"TON":4168.66107}},{"date":1750723200,"tokens":{"TON":4168.66107}},{"date":1750809600,"tokens":{"TON":4168.66107}},{"date":1750896000,"tokens":{"TON":4168.66107}},{"date":1750982400,"tokens":{"TON":4168.66107}},{"date":1751068800,"tokens":{"TON":4168.66107}},{"date":1751155200,"tokens":{"TON":4168.66107}},{"date":1751241600,"tokens":{"TON":4168.66107}},{"date":1751328000,"tokens":{"TON":4168.66107}},{"date":1751414400,"tokens":{"TON":4168.66107}},{"date":1751500800,"tokens":{"TON":4168.66107}},{"date":1751587200,"tokens":{"TON":4168.66107}},{"date":1751673600,"tokens":{"TON":4168.66107}},{"date":1751760000,"tokens":{"TON":4168.66107}},{"date":1751846400,"tokens":{"TON":4168.66107}},{"date":1751932800,"tokens":{"TON":4168.66107}},{"date":1752019200,"tokens":{"TON":4168.66107}},{"date":1752105600,"tokens":{"TON":4168.66107}},{"date":1752192000,"tokens":{"TON":4168.66107}},{"date":1752278400,"tokens":{"TON":4168.66107}},{"date":1752364800,"tokens":{"TON":4168.66107}},{"date":1752451200,"tokens":{"TON":4168.66107}},{"date":1752537600,"tokens":{"TON":4168.66107}},{"date":1752624000,"tokens":{"TON":4168.66107}},{"date":1752710400,"tokens":{"TON":4168.66107}},{"date":1752796800,"tokens":{"TON":4168.66107}},{"date":1752883200,"tokens":{"TON":4168.66107}},{"date":1752969600,"tokens":{"TON":4168.66107}},{"date":1753056000,"tokens":{"TON":4168.66107}},{"date":1753142400,"tokens":{"TON":4168.66107}},{"date":1753228800,"tokens":{"TON":4168.66107}},{"date":1753315200,"tokens":{"TON":4168.66107}},{"date":1753401600,"tokens":{"TON":4168.66107}},{"date":1753488000,"tokens":{"TON":4168.66107}},{"date":1753574400,"tokens":{"TON":4168.66107}},{"date":1753660800,"tokens":{"TON":4168.66107}},{"date":1753747200,"tokens":{"TON":4168.66107}},{"date":1753833600,"tokens":{"TON":4168.66107}},{"date":1753920000,"tokens":{"TON":4168.66107}},{"date":1754006400,"tokens":{"TON":4168.66107}},{"date":1754092800,"tokens":{"TON":4168.66107}},{"date":1754179200,"tokens":{"TON":4168.66107}},{"date":1754265600,"tokens":{"TON":4168.66107}},{"date":1754352000,"tokens":{"TON":4168.66107}},{"date":1754438400,"tokens":{"TON":4168.66107}},{"date":1754524800,"tokens":{"TON":4168.66107}},{"date":1754611200,"tokens":{"TON":4168.66107}},{"date":1754697600,"tokens":{"TON":4168.66107}},{"date":1754784000,"tokens":{"TON":4168.66107}},{"date":1754870400,"tokens":{"TON":4168.66107}},{"date":1754956800,"tokens":{"TON":4168.66107}},{"date":1755043200,"tokens":{"TON":4168.66107}},{"date":1755129600,"tokens":{"TON":4168.66107}},{"date":1755216000,"tokens":{"TON":4168.66107}},{"date":1755302400,"tokens":{"TON":4168.66107}},{"date":1755388800,"tokens":{"TON":4168.66107}},{"date":1755475200,"tokens":{"TON":4168.66107}},{"date":1755561600,"tokens":{"TON":4168.66107}},{"date":1755648000,"tokens":{"TON":4168.66107}},{"date":1755734400,"tokens":{"TON":4168.66107}},{"date":1755820800,"tokens":{"TON":4168.66107}},{"date":1755907200,"tokens":{"TON":4168.66107}},{"date":1755993600,"tokens":{"TON":4168.66107}},{"date":1756080000,"tokens":{"TON":4168.66107}},{"date":1756166400,"tokens":{"TON":4168.66107}},{"date":1756252800,"tokens":{"TON":4168.66107}},{"date":1756339200,"tokens":{"TON":4168.66107}},{"date":1756425600,"tokens":{"TON":4168.66107}},{"date":1756512000,"tokens":{"TON":4168.66107}},{"date":1756598400,"tokens":{"TON":4168.66107}},{"date":1756684800,"tokens":{"TON":4168.66107}},{"date":1756771200,"tokens":{"TON":4168.66107}},{"date":1756857600,"tokens":{"TON":4168.66107}},{"date":1756944000,"tokens":{"TON":4168.66107}},{"date":1757030400,"tokens":{"TON":4168.66107}},{"date":1757116800,"tokens":{"TON":4168.66107}},{"date":1757203200,"tokens":{"TON":4168.66107}},{"date":1757289600,"tokens":{"TON":4168.66107}},{"date":1757376000,"tokens":{"TON":4168.66107}},{"date":1757462400,"tokens":{"TON":4168.66107}},{"date":1757548800,"tokens":{"TON":4168.66107}},{"date":1757635200,"tokens":{"TON":4168.66107}},{"date":1757721600,"tokens":{"TON":4168.66107}},{"date":1757808000,"tokens":{"TON":4168.66107}},{"date":1757894400,"tokens":{"TON":4168.66107}},{"date":1757980800,"tokens":{"TON":4168.66107}},{"date":1758067200,"tokens":{"TON":4168.66107}},{"date":1758153600,"tokens":{"TON":4168.66107}},{"date":1758240000,"tokens":{"TON":4168.66107}},{"date":1758326400,"tokens":{"TON":4168.66107}},{"date":1758412800,"tokens":{"TON":4168.66107}},{"date":1758499200,"tokens":{"TON":4168.66107}},{"date":1758585600,"tokens":{"TON":4168.66107}},{"date":1758672000,"tokens":{"TON":4168.66107}},{"date":1758758400,"tokens":{"TON":4168.66107}},{"date":1758844800,"tokens":{"TON":4168.66107}},{"date":1758931200,"tokens":{"TON":4168.66107}},{"date":1759017600,"tokens":{"TON":4168.66107}},{"date":1759104000,"tokens":{"TON":4168.66107}},{"date":1759190400,"tokens":{"TON":4168.66107}},{"date":1759276800,"tokens":{"TON":4168.66107}},{"date":1759363200,"tokens":{"TON":4168.66107}},{"date":1759449600,"tokens":{"TON":4168.66107}},{"date":1759536000,"tokens":{"TON":4168.66107}},{"date":1759622400,"tokens":{"TON":4168.66107}},{"date":1759708800,"tokens":{"TON":4168.66107}},{"date":1759795200,"tokens":{"TON":4168.66107}},{"date":1759881600,"tokens":{"TON":4168.66107}},{"date":1759968000,"tokens":{"TON":4168.66107}},{"date":1760054400,"tokens":{"TON":4168.66107}},{"date":1760140800,"tokens":{"TON":4168.66107}},{"date":1760227200,"tokens":{"TON":4168.66107}},{"date":1760313600,"tokens":{"TON":4168.66107}},{"date":1760400000,"tokens":{"TON":4168.66107}},{"date":1760486400,"tokens":{"TON":4168.66107}},{"date":1760572800,"tokens":{"TON":4168.66107}},{"date":1760659200,"tokens":{"TON":4168.66107}},{"date":1760745600,"tokens":{"TON":4168.66107}},{"date":1760832000,"tokens":{"TON":4168.66107}},{"date":1760918400,"tokens":{"TON":4168.66107}},{"date":1761004800,"tokens":{"TON":4168.66107}},{"date":1761091200,"tokens":{"TON":4168.66107}},{"date":1761177600,"tokens":{"TON":4168.66107}},{"date":1761264000,"tokens":{"TON":4168.66107}},{"date":1761350400,"tokens":{"TON":4168.66107}},{"date":1761436800,"tokens":{"TON":4168.66107}},{"date":1761523200,"tokens":{"TON":4168.66107}},{"date":1761609600,"tokens":{"TON":4168.66107}},{"date":1761696000,"tokens":{"TON":4168.66107}},{"date":1761782400,"tokens":{"TON":4168.66107}},{"date":1761868800,"tokens":{"TON":4168.66107}},{"date":1761955200,"tokens":{"TON":4168.66107}},{"date":1762041600,"tokens":{"TON":4168.66107}},{"date":1762128000,"tokens":{"TON":4168.66107}},{"date":1762214400,"tokens":{"TON":4168.66107}},{"date":1762300800,"tokens":{"TON":4168.66107}},{"date":1762387200,"tokens":{"TON":4168.66107}},{"date":1762473600,"tokens":{"TON":4168.66107}},{"date":1762560000,"tokens":{"TON":4168.66107}},{"date":1762646400,"tokens":{"TON":4168.66107}},{"date":1762732800,"tokens":{"TON":4168.66107}},{"date":1762819200,"tokens":{"TON":4168.66107}},{"date":1762905600,"tokens":{"TON":4168.66107}},{"date":1762992000,"tokens":{"TON":4168.66107}},{"date":1763078400,"tokens":{"TON":4168.66107}},{"date":1763164800,"tokens":{"TON":4168.66107}},{"date":1763251200,"tokens":{"TON":4168.66107}},{"date":1763337600,"tokens":{"TON":4168.66107}},{"date":1763424000,"tokens":{"TON":4168.66107}},{"date":1763510400,"tokens":{"TON":4168.66107}},{"date":1763596800,"tokens":{"TON":4168.66107}},{"date":1763683200,"tokens":{"TON":4168.66107}},{"date":1763769600,"tokens":{"TON":4168.66107}},{"date":1763856000,"tokens":{"TON":4168.66107}},{"date":1763942400,"tokens":{"TON":4168.66107}},{"date":1764028800,"tokens":{"TON":4168.66107}},{"date":1764115200,"tokens":{"TON":4168.66107}},{"date":1764201600,"tokens":{"TON":4168.66107}},{"date":1764288000,"tokens":{"TON":4168.66107}},{"date":1764374400,"tokens":{"TON":4168.66107}},{"date":1764460800,"tokens":{"TON":4168.66107}},{"date":1764547200,"tokens":{"TON":4168.66107}},{"date":1764633600,"tokens":{"TON":4168.66107}},{"date":1764720000,"tokens":{"TON":4168.66107}},{"date":1764806400,"tokens":{"TON":4168.66107}},{"date":1764892800,"tokens":{"TON":4168.66107}},{"date":1764979200,"tokens":{"TON":4168.66107}},{"date":1765065600,"tokens":{"TON":4168.66107}},{"date":1765152000,"tokens":{"TON":4168.66107}},{"date":1765238400,"tokens":{"TON":4168.66107}},{"date":1765324800,"tokens":{"TON":4168.66107}},{"date":1765411200,"tokens":{"TON":4168.66107}},{"date":1765497600,"tokens":{"TON":4168.66107}},{"date":1765584000,"tokens":{"TON":4168.66107}},{"date":1765670400,"tokens":{"TON":4168.66107}},{"date":1765756800,"tokens":{"TON":4168.66107}},{"date":1765843200,"tokens":{"TON":4168.66107}},{"date":1765929600,"tokens":{"TON":4168.66107}},{"date":1766016000,"tokens":{"TON":4168.66107}},{"date":1766102400,"tokens":{"TON":4168.66107}},{"date":1766188800,"tokens":{"TON":4168.66107}},{"date":1766275200,"tokens":{"TON":4168.66107}},{"date":1766361600,"tokens":{"TON":4168.66107}},{"date":1766448000,"tokens":{"TON":4168.66107}},{"date":1766534400,"tokens":{"TON":4168.66107}},{"date":1766620800,"tokens":{"TON":4168.66107}},{"date":1766707200,"tokens":{"TON":4168.66107}},{"date":1766793600,"tokens":{"TON":4168.66107}},{"date":1766880000,"tokens":{"TON":4168.66107}},{"date":1766966400,"tokens":{"TON":4168.66107}},{"date":1767052800,"tokens":{"TON":4168.66107}},{"date":1767139200,"tokens":{"TON":4168.66107}},{"date":1767225600,"tokens":{"TON":4168.66107}},{"date":1767312000,"tokens":{"TON":4168.66107}},{"date":1767398400,"tokens":{"TON":4168.66107}},{"date":1767484800,"tokens":{"TON":4168.66107}},{"date":1767571200,"tokens":{"TON":4168.66107}},{"date":1767657600,"tokens":{"TON":4168.66107}},{"date":1767744000,"tokens":{"TON":4168.66107}},{"date":1767830400,"tokens":{"TON":4168.66107}},{"date":1767916800,"tokens":{"TON":4168.66107}},{"date":1768003200,"tokens":{"TON":4168.66107}},{"date":1768089600,"tokens":{"TON":4168.66107}},{"date":1768176000,"tokens":{"TON":4168.66107}},{"date":1768262400,"tokens":{"TON":4168.66107}},{"date":1768348800,"tokens":{"TON":4168.66107}},{"date":1768435200,"tokens":{"TON":4168.66107}},{"date":1768521600,"tokens":{"TON":4168.66107}},{"date":1768608000,"tokens":{"TON":4168.66107}},{"date":1768694400,"tokens":{"TON":4168.66107}},{"date":1768780800,"tokens":{"TON":4168.66107}},{"date":1768867200,"tokens":{"TON":4168.66107}},{"date":1768953600,"tokens":{"TON":4168.66107}},{"date":1769040000,"tokens":{"TON":4168.66107}},{"date":1769126400,"tokens":{"TON":4168.66107}},{"date":1769212800,"tokens":{"TON":4168.66107}},{"date":1769299200,"tokens":{"TON":4168.66107}},{"date":1769385600,"tokens":{"TON":4168.66107}},{"date":1769472000,"tokens":{"TON":4168.66107}},{"date":1769558400,"tokens":{"TON":4168.66107}},{"date":1769644800,"tokens":{"TON":4168.66107}},{"date":1769731200,"tokens":{"TON":4168.66107}},{"date":1769817600,"tokens":{"TON":4168.66107}},{"date":1769904000,"tokens":{"TON":4168.66107}},{"date":1769990400,"tokens":{"TON":4168.66107}},{"date":1770076800,"tokens":{"TON":4168.66107}},{"date":1770163200,"tokens":{"TON":4168.66107}},{"date":1770249600,"tokens":{"TON":4168.66107}},{"date":1770336000,"tokens":{"TON":4168.66107}},{"date":1770422400,"tokens":{"TON":4168.66107}},{"date":1770508800,"tokens":{"TON":4168.66107}},{"date":1770595200,"tokens":{"TON":4168.66107}},{"date":1770681600,"tokens":{"TON":4168.66107}},{"date":1770768000,"tokens":{"TON":4168.66107}},{"date":1770854400,"tokens":{"TON":4168.66107}},{"date":1770940800,"tokens":{"TON":4168.66107}},{"date":1771027200,"tokens":{"TON":4168.66107}},{"date":1771113600,"tokens":{"TON":4168.66107}},{"date":1771200000,"tokens":{"TON":4168.66107}},{"date":1771286400,"tokens":{"TON":4168.66107}},{"date":1771372800,"tokens":{"TON":4168.66107}},{"date":1771459200,"tokens":{"TON":4168.66107}},{"date":1771545600,"tokens":{"TON":4168.66107}},{"date":1771632000,"tokens":{"TON":4168.66107}},{"date":1771718400,"tokens":{"TON":4168.66107}},{"date":1771804800,"tokens":{"TON":4168.66107}},{"date":1771891200,"tokens":{"TON":4168.66107}},{"date":1771977600,"tokens":{"TON":4168.66107}},{"date":1772064000,"tokens":{"TON":4168.66107}},{"date":1772150400,"tokens":{"TON":4168.66107}},{"date":1772236800,"tokens":{"TON":4168.66107}},{"date":1772323200,"tokens":{"TON":4168.66107}},{"date":1772409600,"tokens":{"TON":4168.66107}},{"date":1772496000,"tokens":{"TON":4168.66107}},{"date":1772582400,"tokens":{"TON":4168.66107}},{"date":1772668800,"tokens":{"TON":4168.66107}},{"date":1772755200,"tokens":{"TON":4168.66107}},{"date":1772841600,"tokens":{"TON":4168.66107}},{"date":1772928000,"tokens":{"TON":4168.66107}},{"date":1773014400,"tokens":{"TON":4168.66107}},{"date":1773100800,"tokens":{"TON":4168.66107}},{"date":1773187200,"tokens":{"TON":4168.66107}},{"date":1773273600,"tokens":{"TON":4168.66107}},{"date":1773360000,"tokens":{"TON":4168.66107}},{"date":1773446400,"tokens":{"TON":4168.66107}},{"date":1773532800,"tokens":{"TON":4168.66107}},{"date":1773619200,"tokens":{"TON":4168.66107}},{"date":1773705600,"tokens":{"TON":4168.66107}},{"date":1773792000,"tokens":{"TON":4168.66107}},{"date":1773878400,"tokens":{"TON":4168.66107}},{"date":1773964800,"tokens":{"TON":4168.66107}},{"date":1774051200,"tokens":{"TON":4168.66107}},{"date":1774137600,"tokens":{"TON":4168.66107}},{"date":1774224000,"tokens":{"TON":4168.66107}},{"date":1774310400,"tokens":{"TON":4168.66107}},{"date":1774396800,"tokens":{"TON":4168.66107}},{"date":1774483200,"tokens":{"TON":4168.66107}},{"date":1774569600,"tokens":{"TON":4168.66107}},{"date":1774656000,"tokens":{"TON":4168.66107}},{"date":1774742400,"tokens":{"TON":4168.66107}},{"date":1774828800,"tokens":{"TON":4168.66107}},{"date":1774915200,"tokens":{"TON":4168.66107}},{"date":1775001600,"tokens":{"TON":4168.66107}},{"date":1775088000,"tokens":{"TON":4168.66107}},{"date":1775174400,"tokens":{"TON":4168.66107}},{"date":1775260800,"tokens":{"TON":4168.66107}},{"date":1775347200,"tokens":{"TON":4168.66107}},{"date":1775433600,"tokens":{"TON":4168.66107}},{"date":1775520000,"tokens":{"TON":4168.66107}},{"date":1775606400,"tokens":{"TON":4168.66107}},{"date":1775692800,"tokens":{"TON":4168.66107}},{"date":1775779200,"tokens":{"TON":4168.66107}},{"date":1775865600,"tokens":{"TON":4168.66107}},{"date":1775952000,"tokens":{"TON":4168.66107}},{"date":1776038400,"tokens":{"TON":4168.66107}},{"date":1776124800,"tokens":{"TON":4168.66107}},{"date":1776211200,"tokens":{"TON":4168.66107}},{"date":1776297600,"tokens":{"TON":4168.66107}},{"date":1776384000,"tokens":{"TON":4168.66107}},{"date":1776470400,"tokens":{"TON":4168.66107}},{"date":1776556800,"tokens":{"TON":4168.66107}},{"date":1776643200,"tokens":{"TON":4168.66107}},{"date":1776729600,"tokens":{"TON":4168.66107}},{"date":1776816000,"tokens":{"TON":4168.66107}},{"date":1776902400,"tokens":{"TON":4168.66107}},{"date":1776988800,"tokens":{"TON":4168.66107}},{"date":1777075200,"tokens":{"TON":4168.66107}},{"date":1777161600,"tokens":{"TON":4168.66107}},{"date":1777248000,"tokens":{"TON":4168.66107}},{"date":1777334400,"tokens":{"TON":4168.66107}},{"date":1777420800,"tokens":{"TON":4168.66107}},{"date":1777507200,"tokens":{"TON":4168.66107}},{"date":1777593600,"tokens":{"TON":4168.66107}},{"date":1777680000,"tokens":{"TON":4168.66107}},{"date":1777766400,"tokens":{"TON":4168.66107}},{"date":1777852800,"tokens":{"TON":4168.66107}},{"date":1777939200,"tokens":{"TON":4168.66107}},{"date":1778025600,"tokens":{"TON":4168.66107}},{"date":1778112000,"tokens":{"TON":4168.66107}},{"date":1778198400,"tokens":{"TON":4168.66107}},{"date":1778284800,"tokens":{"TON":4168.66107}},{"date":1778371200,"tokens":{"TON":4168.66107}},{"date":1778457600,"tokens":{"TON":4168.66107}},{"date":1778544000,"tokens":{"TON":4168.66107}},{"date":1778630400,"tokens":{"TON":4168.66107}},{"date":1778716800,"tokens":{"TON":4168.66107}},{"date":1778803200,"tokens":{"TON":4168.66107}},{"date":1778889600,"tokens":{"TON":4168.66107}},{"date":1778976000,"tokens":{"TON":4168.66107}},{"date":1779062400,"tokens":{"TON":4168.66107}},{"date":1779148800,"tokens":{"TON":4168.66107}},{"date":1779235200,"tokens":{"TON":4168.66107}},{"date":1779321600,"tokens":{"TON":4168.66107}},{"date":1779408000,"tokens":{"TON":4168.66107}},{"date":1779494400,"tokens":{"TON":4168.66107}},{"date":1779580800,"tokens":{"TON":4168.66107}},{"date":1779667200,"tokens":{"TON":4168.66107}},{"date":1779753600,"tokens":{"TON":4168.66107}},{"date":1779840000,"tokens":{"TON":4168.66107}},{"date":1779926400,"tokens":{"TON":4168.66107}},{"date":1780012800,"tokens":{"TON":4168.66107}},{"date":1780099200,"tokens":{"TON":4168.66107}},{"date":1780185600,"tokens":{"TON":4168.66107}},{"date":1780272000,"tokens":{"TON":4168.66107}},{"date":1780358400,"tokens":{"TON":4168.66107}},{"date":1780444800,"tokens":{"TON":4168.66107}},{"date":1780531200,"tokens":{"TON":4168.66107}},{"date":1780617600,"tokens":{"TON":4168.66107}},{"date":1780704000,"tokens":{"TON":4168.66107}},{"date":1780790400,"tokens":{"TON":4168.66107}},{"date":1780876800,"tokens":{"TON":4168.66107}},{"date":1780963200,"tokens":{"TON":4168.66107}},{"date":1781049600,"tokens":{"TON":4168.66107}},{"date":1781136000,"tokens":{"TON":4168.66107}},{"date":1781222400,"tokens":{"TON":4168.66107}},{"date":1781308800,"tokens":{"TON":4168.66107}},{"date":1781395200,"tokens":{"TON":4168.66107}},{"date":1781481600,"tokens":{"TON":4168.66107}},{"date":1781568000,"tokens":{"GRAM":4168.66107}},{"date":1781654400,"tokens":{"GRAM":4168.66107}},{"date":1781740800,"tokens":{"GRAM":4168.66107}},{"date":1781827200,"tokens":{"GRAM":4168.66107}},{"date":1781913600,"tokens":{"GRAM":4168.66107}},{"date":1782000000,"tokens":{"GRAM":4168.66107}},{"date":1782086400,"tokens":{"GRAM":4168.66107}},{"date":1782172800,"tokens":{"GRAM":4168.66107}},{"date":1782259200,"tokens":{"GRAM":4168.66107}},{"date":1782345600,"tokens":{"GRAM":4168.66107}},{"date":1782432000,"tokens":{"GRAM":4168.66107}},{"date":1782518400,"tokens":{"GRAM":4168.66107}},{"date":1782604800,"tokens":{"GRAM":4168.66107}},{"date":1782691200,"tokens":{"GRAM":4168.66107}},{"date":1782777600,"tokens":{"GRAM":4168.66107}},{"date":1782864000,"tokens":{"GRAM":4168.66107}},{"date":1782950400,"tokens":{"GRAM":4168.66107}},{"date":1783036800,"tokens":{"GRAM":4168.66107}},{"date":1783123200,"tokens":{"GRAM":4168.66107}},{"date":1783209600,"tokens":{"GRAM":4168.66107}},{"date":1783296000,"tokens":{"GRAM":4168.66107}},{"date":1783382400,"tokens":{"GRAM":4168.66107}},{"date":1783468800,"tokens":{"GRAM":4168.66107}},{"date":1783555200,"tokens":{"GRAM":4168.66107}},{"date":1783641600,"tokens":{"GRAM":4168.66107}},{"date":1783728000,"tokens":{"GRAM":4168.66107}},{"date":1783814400,"tokens":{"GRAM":4168.66107}},{"date":1783900800,"tokens":{"GRAM":4168.66107}},{"date":1783987200,"tokens":{"GRAM":4168.66107}},{"date":1784073600,"tokens":{"GRAM":4168.66107}},{"date":1784160000,"tokens":{"GRAM":4168.66107}},{"date":1784246400,"tokens":{"GRAM":4168.66107}},{"date":1784332800,"tokens":{"GRAM":4168.66107}},{"date":1784419200,"tokens":{"GRAM":4168.66107}},{"date":1784505600,"tokens":{"GRAM":4168.66107}},{"date":1784592000,"tokens":{"GRAM":4168.66107}},{"date":1784678400,"tokens":{"GRAM":4168.66107}},{"date":1784764800,"tokens":{"GRAM":4168.66107}},{"date":1784851200,"tokens":{"GRAM":4168.66107}},{"date":1784937600,"tokens":{"GRAM":4168.66107}},{"date":1785024000,"tokens":{"GRAM":4168.66107}},{"date":1785110400,"tokens":{"GRAM":4168.66107}},{"date":1785196800,"tokens":{"GRAM":4168.66107}},{"date":1785283200,"tokens":{"GRAM":4168.66107}},{"date":1785369600,"tokens":{"GRAM":4168.66107}},{"date":1785456000,"tokens":{"GRAM":4168.66107}},{"date":1785542400,"tokens":{"GRAM":4168.66107}},{"date":1785628800,"tokens":{"GRAM":4168.66107}},{"date":1785715200,"tokens":{"GRAM":4168.66107}},{"date":1785801600,"tokens":{"GRAM":4168.66107}},{"date":1785888000,"tokens":{"GRAM":4168.66107}},{"date":1785974400,"tokens":{"GRAM":4168.66107}},{"date":1786060800,"tokens":{"GRAM":4168.66107}},{"date":1786147200,"tokens":{"GRAM":4168.66107}},{"date":1786233600,"tokens":{"GRAM":4168.66107}},{"date":1786320000,"tokens":{"GRAM":4168.66107}},{"date":1786406400,"tokens":{"GRAM":4168.66107}},{"date":1786492800,"tokens":{"GRAM":4168.66107}},{"date":1786579200,"tokens":{"GRAM":4168.66107}},{"date":1786665600,"tokens":{"GRAM":4168.66107}},{"date":1786752000,"tokens":{"GRAM":4168.66107}},{"date":1786838400,"tokens":{"GRAM":4168.66107}},{"date":1786924800,"tokens":{"GRAM":4168.66107}},{"date":1787011200,"tokens":{"GRAM":4168.66107}},{"date":1787097600,"tokens":{"GRAM":4168.66107}},{"date":1787184000,"tokens":{"GRAM":4168.66107}},{"date":1787270400,"tokens":{"GRAM":4168.66107}},{"date":1787356800,"tokens":{"GRAM":4168.66107}},{"date":1787443200,"tokens":{"GRAM":4168.66107}},{"date":1787529600,"tokens":{"GRAM":4168.66107}},{"date":1787616000,"tokens":{"GRAM":4168.66107}},{"date":1787702400,"tokens":{"GRAM":4168.66107}},{"date":1787788800,"tokens":{"GRAM":4168.66107}},{"date":1787875200,"tokens":{"GRAM":4168.66107}},{"date":1787961600,"tokens":{"GRAM":4168.66107}},{"date":1788048000,"tokens":{"GRAM":4168.66107}},{"date":1788134400,"tokens":{"GRAM":4168.66107}},{"date":1788220800,"tokens":{"GRAM":4168.66107}},{"date":1788307200,"tokens":{"GRAM":4168.66107}},{"date":1788393600,"tokens":{"GRAM":4168.66107}},{"date":1788480000,"tokens":{"GRAM":4168.66107}},{"date":1788566400,"tokens":{"GRAM":4168.66107}},{"date":1788652800,"tokens":{"GRAM":4168.66107}},{"date":1788739200,"tokens":{"GRAM":4168.66107}},{"date":1788825600,"tokens":{"GRAM":4168.66107}},{"date":1788912000,"tokens":{"GRAM":4168.66107}},{"date":1788998400,"tokens":{"GRAM":4168.66107}},{"date":1789084800,"tokens":{"GRAM":4168.66107}},{"date":1789171200,"tokens":{"GRAM":4168.66107}},{"date":1789257600,"tokens":{"GRAM":4168.66107}},{"date":1789344000,"tokens":{"GRAM":4168.66107}},{"date":1789430400,"tokens":{"GRAM":4168.66107}},{"date":1789516800,"tokens":{"GRAM":4168.66107}},{"date":1789603200,"tokens":{"GRAM":4168.66107}},{"date":1789689600,"tokens":{"GRAM":4168.66107}},{"date":1789776000,"tokens":{"GRAM":4168.66107}},{"date":1789862400,"tokens":{"GRAM":4168.66107}},{"date":1789948800,"tokens":{"GRAM":4168.66107}},{"date":1790035200,"tokens":{"GRAM":4168.66107}},{"date":1790121600,"tokens":{"GRAM":4168.66107}},{"date":1790208000,"tokens":{"GRAM":4168.66107}},{"date":1790294400,"tokens":{"GRAM":4168.66107}},{"date":1790380800,"tokens":{"GRAM":4168.66107}},{"date":1790467200,"tokens":{"GRAM":4168.66107}},{"date":1790553600,"tokens":{"GRAM":4168.66107}},{"date":1790640000,"tokens":{"GRAM":4168.66107}},{"date":1790726400,"tokens":{"GRAM":4168.66107}},{"date":1790812800,"tokens":{"GRAM":4168.66107}},{"date":1790899200,"tokens":{"GRAM":4168.66107}},{"date":1790985600,"tokens":{"GRAM":4168.66107}},{"date":1791072000,"tokens":{"GRAM":4168.66107}},{"date":1791158400,"tokens":{"GRAM":4168.66107}},{"date":1791244800,"tokens":{"GRAM":4168.66107}},{"date":1791331200,"tokens":{"GRAM":4168.66107}},{"date":1791417600,"tokens":{"GRAM":4168.66107}},{"date":1791504000,"tokens":{"GRAM":4168.66107}},{"date":1791590400,"tokens":{"GRAM":4168.66107}},{"date":1791676800,"tokens":{"GRAM":4168.66107}},{"date":1791763200,"tokens":{"GRAM":4168.66107}},{"date":1791849600,"tokens":{"GRAM":4168.66107}},{"date":1791936000,"tokens":{"GRAM":4168.66107}},{"date":1792022400,"tokens":{"GRAM":4168.66107}},{"date":1792108800,"tokens":{"GRAM":4168.66107}},{"date":1792195200,"tokens":{"GRAM":4168.66107}},{"date":1792281600,"tokens":{"GRAM":4168.66107}},{"date":1792368000,"tokens":{"GRAM":4168.66107}},{"date":1792454400,"tokens":{"GRAM":4168.66107}},{"date":1792540800,"tokens":{"GRAM":4168.66107}},{"date":1792627200,"tokens":{"GRAM":4168.66107}},{"date":1792713600,"tokens":{"GRAM":4168.66107}},{"date":1792800000,"tokens":{"GRAM":4168.66107}},{"date":1792886400,"tokens":{"GRAM":4168.66107}},{"date":1792972800,"tokens":{"GRAM":4168.66107}},{"date":1793059200,"tokens":{"GRAM":4168.66107}},{"date":1793145600,"tokens":{"GRAM":4168.66107}},{"date":1793232000,"tokens":{"GRAM":4168.66107}},{"date":1793318400,"tokens":{"GRAM":4168.66107}},{"date":1793404800,"tokens":{"GRAM":4168.66107}},{"date":1793491200,"tokens":{"GRAM":4168.66107}},{"date":1793577600,"tokens":{"GRAM":4168.66107}},{"date":1793664000,"tokens":{"GRAM":4168.66107}},{"date":1793750400,"tokens":{"GRAM":4168.66107}},{"date":1793836800,"tokens":{"GRAM":4168.66107}},{"date":1793921063,"tokens":{"GRAM":4168.66107}}]}},"tvl":[{"date":1732838400,"totalLiquidityUSD":7239},{"date":1732924800,"totalLiquidityUSD":7318},{"date":1733011200,"totalLiquidityUSD":7712},{"date":1733097600,"totalLiquidityUSD":7712},{"date":1733184000,"totalLiquidityUSD":7352},{"date":1733270400,"totalLiquidityUSD":7487},{"date":1733356800,"totalLiquidityUSD":7746},{"date":1733443200,"totalLiquidityUSD":7644},{"date":1733529600,"totalLiquidityUSD":7711},{"date":1733616000,"totalLiquidityUSD":6908},{"date":1733702400,"totalLiquidityUSD":6868},{"date":1733788800,"totalLiquidityUSD":5865},{"date":1733875200,"totalLiquidityUSD":6027},{"date":1733961600,"totalLiquidityUSD":6334},{"date":1734048000,"totalLiquidityUSD":6358},{"date":1734134400,"totalLiquidityUSD":6366},{"date":1734220800,"totalLiquidityUSD":6286},{"date":1734307200,"totalLiquidityUSD":6366},{"date":1734393600,"totalLiquidityUSD":5969},{"date":1734480000,"totalLiquidityUSD":5719},{"date":1734566400,"totalLiquidityUSD":5389},{"date":1734652800,"totalLiquidityUSD":6799},{"date":1734739200,"totalLiquidityUSD":7239},{"date":1734825600,"totalLiquidityUSD":6974},{"date":1734912000,"totalLiquidityUSD":7159},{"date":1734998400,"totalLiquidityUSD":9626},{"date":1735084800,"totalLiquidityUSD":9905},{"date":1735171200,"totalLiquidityUSD":10162},{"date":1735257600,"totalLiquidityUSD":9790},{"date":1735344000,"totalLiquidityUSD":9778},{"date":1735430400,"totalLiquidityUSD":9942},{"date":1735516800,"totalLiquidityUSD":9634},{"date":1735603200,"totalLiquidityUSD":9548},{"date":1735689600,"totalLiquidityUSD":9377},{"date":1735776000,"totalLiquidityUSD":9445},{"date":1735862400,"totalLiquidityUSD":9668},{"date":1735948800,"totalLiquidityUSD":9930},{"date":1736035200,"totalLiquidityUSD":9810},{"date":1736121600,"totalLiquidityUSD":9845},{"date":1736208000,"totalLiquidityUSD":5855},{"date":1736294400,"totalLiquidityUSD":5460},{"date":1736380800,"totalLiquidityUSD":5413},{"date":1736467200,"totalLiquidityUSD":5301},{"date":1736553600,"totalLiquidityUSD":5495},{"date":1736640000,"totalLiquidityUSD":5536},{"date":1736726400,"totalLiquidityUSD":5424},{"date":1736812800,"totalLiquidityUSD":5408},{"date":1736899200,"totalLiquidityUSD":5510},{"date":1736985600,"totalLiquidityUSD":5642},{"date":1737072000,"totalLiquidityUSD":5601},{"date":1737158400,"totalLiquidityUSD":5735},{"date":1737244800,"totalLiquidityUSD":5386},{"date":1737331200,"totalLiquidityUSD":4977},{"date":1737417600,"totalLiquidityUSD":5161},{"date":1737504000,"totalLiquidityUSD":5325},{"date":1737590400,"totalLiquidityUSD":5427},{"date":1737676800,"totalLiquidityUSD":5109},{"date":1737763200,"totalLiquidityUSD":5029},{"date":1737849600,"totalLiquidityUSD":5059},{"date":1737936000,"totalLiquidityUSD":4900},{"date":1738022400,"totalLiquidityUSD":4949},{"date":1738108800,"totalLiquidityUSD":4771},{"date":1738195200,"totalLiquidityUSD":4820},{"date":1738281600,"totalLiquidityUSD":4723},{"date":1738368000,"totalLiquidityUSD":4792},{"date":1738454400,"totalLiquidityUSD":4576},{"date":1738540800,"totalLiquidityUSD":3847},{"date":1738627200,"totalLiquidityUSD":3508},{"date":1738713600,"totalLiquidityUSD":3291},{"date":1738800000,"totalLiquidityUSD":4325},{"date":1738886400,"totalLiquidityUSD":4323},{"date":1738972800,"totalLiquidityUSD":4802},{"date":1739059200,"totalLiquidityUSD":4841},{"date":1739145600,"totalLiquidityUSD":4918},{"date":1739232000,"totalLiquidityUSD":4931},{"date":1739318400,"totalLiquidityUSD":4818},{"date":1739404800,"totalLiquidityUSD":4934},{"date":1739491200,"totalLiquidityUSD":4831},{"date":1739577600,"totalLiquidityUSD":4973},{"date":1739664000,"totalLiquidityUSD":4896},{"date":1739750400,"totalLiquidityUSD":4909},{"date":1739836800,"totalLiquidityUSD":4800},{"date":1739923200,"totalLiquidityUSD":4735},{"date":1740009600,"totalLiquidityUSD":4555},{"date":1740096000,"totalLiquidityUSD":4581},{"date":1740182400,"totalLiquidityUSD":4567},{"date":1740268800,"totalLiquidityUSD":5025},{"date":1740355200,"totalLiquidityUSD":5033},{"date":1740441600,"totalLiquidityUSD":4619},{"date":1740528000,"totalLiquidityUSD":4879},{"date":1740614400,"totalLiquidityUSD":4770},{"date":1740700800,"totalLiquidityUSD":4387},{"date":1740787200,"totalLiquidityUSD":4532},{"date":1740873600,"totalLiquidityUSD":4890},{"date":1740960000,"totalLiquidityUSD":7201},{"date":1741046400,"totalLiquidityUSD":6074},{"date":1741132800,"totalLiquidityUSD":6511},{"date":1741219200,"totalLiquidityUSD":9050},{"date":1741305600,"totalLiquidityUSD":8872},{"date":1741392000,"totalLiquidityUSD":9732},{"date":1741478400,"totalLiquidityUSD":9700},{"date":1741564800,"totalLiquidityUSD":8741},{"date":1741651200,"totalLiquidityUSD":8263},{"date":1741737600,"totalLiquidityUSD":9052},{"date":1741824000,"totalLiquidityUSD":9360},{"date":1741910400,"totalLiquidityUSD":9532},{"date":1741996800,"totalLiquidityUSD":9977},{"date":1742083200,"totalLiquidityUSD":12138},{"date":1742169600,"totalLiquidityUSD":12069},{"date":1742256000,"totalLiquidityUSD":11795},{"date":1742342400,"totalLiquidityUSD":12138},{"date":1742428800,"totalLiquidityUSD":12583},{"date":1742515200,"totalLiquidityUSD":12858},{"date":1742601600,"totalLiquidityUSD":12119},{"date":1742688000,"totalLiquidityUSD":15507},{"date":1742774400,"totalLiquidityUSD":15592},{"date":1742860800,"totalLiquidityUSD":15465},{"date":1742947200,"totalLiquidityUSD":15064},{"date":1743033600,"totalLiquidityUSD":15799},{"date":1743120000,"totalLiquidityUSD":16799},{"date":1743206400,"totalLiquidityUSD":15590},{"date":1743292800,"totalLiquidityUSD":15424},{"date":1743379200,"totalLiquidityUSD":16216},{"date":1743465600,"totalLiquidityUSD":17425},{"date":1743552000,"totalLiquidityUSD":16799},{"date":1743638400,"totalLiquidityUSD":15340},{"date":1743724800,"totalLiquidityUSD":14632},{"date":1743811200,"totalLiquidityUSD":13798},{"date":1743897600,"totalLiquidityUSD":13548},{"date":1743984000,"totalLiquidityUSD":12255},{"date":1744070400,"totalLiquidityUSD":13047},{"date":1744156800,"totalLiquidityUSD":12464},{"date":1744243200,"totalLiquidityUSD":12672},{"date":1744329600,"totalLiquidityUSD":12130},{"date":1744416000,"totalLiquidityUSD":11838},{"date":1744502400,"totalLiquidityUSD":12297},{"date":1744588800,"totalLiquidityUSD":11922},{"date":1744675200,"totalLiquidityUSD":12130},{"date":1744761600,"totalLiquidityUSD":11880},{"date":1744848000,"totalLiquidityUSD":12255},{"date":1744934400,"totalLiquidityUSD":12297},{"date":1745020800,"totalLiquidityUSD":12505},{"date":1745107200,"totalLiquidityUSD":12422},{"date":1745193600,"totalLiquidityUSD":12631},{"date":1745280000,"totalLiquidityUSD":12130},{"date":1745366400,"totalLiquidityUSD":13006},{"date":1745452800,"totalLiquidityUSD":13298},{"date":1745539200,"totalLiquidityUSD":13256},{"date":1745625600,"totalLiquidityUSD":13464},{"date":1745712000,"totalLiquidityUSD":13839},{"date":1745798400,"totalLiquidityUSD":13423},{"date":1745884800,"totalLiquidityUSD":13631},{"date":1745971200,"totalLiquidityUSD":13423},{"date":1746057600,"totalLiquidityUSD":13214},{"date":1746144000,"totalLiquidityUSD":13548},{"date":1746230400,"totalLiquidityUSD":13214},{"date":1746316800,"totalLiquidityUSD":12881},{"date":1746403200,"totalLiquidityUSD":12631},{"date":1746489600,"totalLiquidityUSD":12422},{"date":1746576000,"totalLiquidityUSD":12547},{"date":1746662400,"totalLiquidityUSD":12589},{"date":1746748800,"totalLiquidityUSD":13298},{"date":1746835200,"totalLiquidityUSD":13756},{"date":1746921600,"totalLiquidityUSD":14673},{"date":1747008000,"totalLiquidityUSD":14423},{"date":1747094400,"totalLiquidityUSD":13423},{"date":1747180800,"totalLiquidityUSD":14340},{"date":1747267200,"totalLiquidityUSD":13506},{"date":1747353600,"totalLiquidityUSD":12797},{"date":1747440000,"totalLiquidityUSD":12631},{"date":1747526400,"totalLiquidityUSD":12839},{"date":1747612800,"totalLiquidityUSD":13006},{"date":1747699200,"totalLiquidityUSD":12756},{"date":1747785600,"totalLiquidityUSD":12714},{"date":1747872000,"totalLiquidityUSD":13006},{"date":1747958400,"totalLiquidityUSD":13339},{"date":1748044800,"totalLiquidityUSD":12505},{"date":1748131200,"totalLiquidityUSD":12547},{"date":1748217600,"totalLiquidityUSD":12505},{"date":1748304000,"totalLiquidityUSD":12380},{"date":1748390400,"totalLiquidityUSD":12589},{"date":1748476800,"totalLiquidityUSD":13881},{"date":1748563200,"totalLiquidityUSD":13965},{"date":1748649600,"totalLiquidityUSD":12547},{"date":1748736000,"totalLiquidityUSD":13131},{"date":1748822400,"totalLiquidityUSD":13339},{"date":1748908800,"totalLiquidityUSD":13381},{"date":1748995200,"totalLiquidityUSD":13381},{"date":1749081600,"totalLiquidityUSD":13214},{"date":1749168000,"totalLiquidityUSD":12756},{"date":1749254400,"totalLiquidityUSD":13131},{"date":1749340800,"totalLiquidityUSD":13298},{"date":1749427200,"totalLiquidityUSD":13298},{"date":1749513600,"totalLiquidityUSD":13881},{"date":1749600000,"totalLiquidityUSD":13756},{"date":1749686400,"totalLiquidityUSD":13339},{"date":1749772800,"totalLiquidityUSD":12922},{"date":1749859200,"totalLiquidityUSD":12505},{"date":1749945600,"totalLiquidityUSD":12339},{"date":1750032000,"totalLiquidityUSD":12464},{"date":1750118400,"totalLiquidityUSD":12422},{"date":1750204800,"totalLiquidityUSD":12380},{"date":1750291200,"totalLiquidityUSD":12255},{"date":1750377600,"totalLiquidityUSD":12422},{"date":1750464000,"totalLiquidityUSD":12172},{"date":1750550400,"totalLiquidityUSD":11755},{"date":1750636800,"totalLiquidityUSD":11338},{"date":1750723200,"totalLiquidityUSD":12047},{"date":1750809600,"totalLiquidityUSD":12130},{"date":1750896000,"totalLiquidityUSD":11922},{"date":1750982400,"totalLiquidityUSD":11755},{"date":1751068800,"totalLiquidityUSD":11880},{"date":1751155200,"totalLiquidityUSD":11880},{"date":1751241600,"totalLiquidityUSD":12130},{"date":1751328000,"totalLiquidityUSD":12089},{"date":1751414400,"totalLiquidityUSD":11672},{"date":1751500800,"totalLiquidityUSD":11922},{"date":1751587200,"totalLiquidityUSD":11755},{"date":1751673600,"totalLiquidityUSD":11422},{"date":1751760000,"totalLiquidityUSD":11422},{"date":1751846400,"totalLiquidityUSD":11838},{"date":1751932800,"totalLiquidityUSD":11422},{"date":1752019200,"totalLiquidityUSD":11672},{"date":1752105600,"totalLiquidityUSD":11838},{"date":1752192000,"totalLiquidityUSD":12255},{"date":1752278400,"totalLiquidityUSD":12505},{"date":1752364800,"totalLiquidityUSD":12505},{"date":1752451200,"totalLiquidityUSD":12380},{"date":1752537600,"totalLiquidityUSD":12631},{"date":1752624000,"totalLiquidityUSD":12922},{"date":1752710400,"totalLiquidityUSD":12964},{"date":1752796800,"totalLiquidityUSD":13589},{"date":1752883200,"totalLiquidityUSD":13339},{"date":1752969600,"totalLiquidityUSD":13298},{"date":1753056000,"totalLiquidityUSD":13631},{"date":1753142400,"totalLiquidityUSD":13631},{"date":1753228800,"totalLiquidityUSD":13798},{"date":1753315200,"totalLiquidityUSD":13339},{"date":1753401600,"totalLiquidityUSD":12964},{"date":1753488000,"totalLiquidityUSD":13423},{"date":1753574400,"totalLiquidityUSD":13756},{"date":1753660800,"totalLiquidityUSD":14131},{"date":1753747200,"totalLiquidityUSD":13506},{"date":1753833600,"totalLiquidityUSD":14131},{"date":1753920000,"totalLiquidityUSD":14215},{"date":1754006400,"totalLiquidityUSD":14590},{"date":1754092800,"totalLiquidityUSD":15257},{"date":1754179200,"totalLiquidityUSD":14465},{"date":1754265600,"totalLiquidityUSD":14757},{"date":1754352000,"totalLiquidityUSD":14131},{"date":1754438400,"totalLiquidityUSD":13298},{"date":1754524800,"totalLiquidityUSD":13714},{"date":1754611200,"totalLiquidityUSD":13839},{"date":1754697600,"totalLiquidityUSD":13839},{"date":1754784000,"totalLiquidityUSD":14173},{"date":1754870400,"totalLiquidityUSD":14131},{"date":1754956800,"totalLiquidityUSD":14215},{"date":1755043200,"totalLiquidityUSD":14548},{"date":1755129600,"totalLiquidityUSD":14840},{"date":1755216000,"totalLiquidityUSD":14298},{"date":1755302400,"totalLiquidityUSD":14423},{"date":1755388800,"totalLiquidityUSD":14381},{"date":1755475200,"totalLiquidityUSD":14632},{"date":1755561600,"totalLiquidityUSD":13714},{"date":1755648000,"totalLiquidityUSD":13423},{"date":1755734400,"totalLiquidityUSD":13673},{"date":1755820800,"totalLiquidityUSD":13923},{"date":1755907200,"totalLiquidityUSD":14256},{"date":1755993600,"totalLiquidityUSD":13881},{"date":1756080000,"totalLiquidityUSD":13631},{"date":1756166400,"totalLiquidityUSD":13172},{"date":1756252800,"totalLiquidityUSD":13214},{"date":1756339200,"totalLiquidityUSD":13089},{"date":1756425600,"totalLiquidityUSD":13256},{"date":1756512000,"totalLiquidityUSD":12797},{"date":1756598400,"totalLiquidityUSD":13089},{"date":1756684800,"totalLiquidityUSD":13172},{"date":1756771200,"totalLiquidityUSD":12964},{"date":1756857600,"totalLiquidityUSD":13214},{"date":1756944000,"totalLiquidityUSD":13339},{"date":1757030400,"totalLiquidityUSD":12922},{"date":1757116800,"totalLiquidityUSD":12881},{"date":1757203200,"totalLiquidityUSD":12797},{"date":1757289600,"totalLiquidityUSD":12881},{"date":1757376000,"totalLiquidityUSD":12922},{"date":1757462400,"totalLiquidityUSD":12964},{"date":1757548800,"totalLiquidityUSD":13214},{"date":1757635200,"totalLiquidityUSD":13298},{"date":1757721600,"totalLiquidityUSD":13464},{"date":1757808000,"totalLiquidityUSD":13423},{"date":1757894400,"totalLiquidityUSD":13256},{"date":1757980800,"totalLiquidityUSD":13172},{"date":1758067200,"totalLiquidityUSD":13131},{"date":1758153600,"totalLiquidityUSD":13006},{"date":1758240000,"totalLiquidityUSD":13256},{"date":1758326400,"totalLiquidityUSD":12922},{"date":1758412800,"totalLiquidityUSD":12881},{"date":1758499200,"totalLiquidityUSD":12631},{"date":1758585600,"totalLiquidityUSD":11630},{"date":1758672000,"totalLiquidityUSD":11797},{"date":1758758400,"totalLiquidityUSD":11755},{"date":1758844800,"totalLiquidityUSD":11130},{"date":1758931200,"totalLiquidityUSD":11338},{"date":1759017600,"totalLiquidityUSD":11297},{"date":1759104000,"totalLiquidityUSD":11297},{"date":1759190400,"totalLiquidityUSD":11172},{"date":1759276800,"totalLiquidityUSD":11255},{"date":1759363200,"totalLiquidityUSD":11672},{"date":1759449600,"totalLiquidityUSD":11797},{"date":1759536000,"totalLiquidityUSD":11841},{"date":1759622400,"totalLiquidityUSD":11715},{"date":1759708800,"totalLiquidityUSD":11739},{"date":1759795200,"totalLiquidityUSD":11857},{"date":1759881600,"totalLiquidityUSD":11510},{"date":1759968000,"totalLiquidityUSD":11553},{"date":1760054400,"totalLiquidityUSD":11404},{"date":1760140800,"totalLiquidityUSD":8780},{"date":1760227200,"totalLiquidityUSD":8666},{"date":1760313600,"totalLiquidityUSD":9426},{"date":1760400000,"totalLiquidityUSD":9624},{"date":1760486400,"totalLiquidityUSD":9561},{"date":1760572800,"totalLiquidityUSD":9236},{"date":1760659200,"totalLiquidityUSD":9138},{"date":1760745600,"totalLiquidityUSD":8905},{"date":1760832000,"totalLiquidityUSD":8929},{"date":1760918400,"totalLiquidityUSD":9211},{"date":1761004800,"totalLiquidityUSD":9284},{"date":1761091200,"totalLiquidityUSD":8960},{"date":1761177600,"totalLiquidityUSD":8839},{"date":1761264000,"totalLiquidityUSD":8859},{"date":1761350400,"totalLiquidityUSD":9010},{"date":1761436800,"totalLiquidityUSD":8958},{"date":1761523200,"totalLiquidityUSD":9368},{"date":1761609600,"totalLiquidityUSD":9287},{"date":1761696000,"totalLiquidityUSD":9462},{"date":1761782400,"totalLiquidityUSD":9260},{"date":1761868800,"totalLiquidityUSD":8980},{"date":1761955200,"totalLiquidityUSD":9603},{"date":1762041600,"totalLiquidityUSD":9609},{"date":1762128000,"totalLiquidityUSD":9532},{"date":1762214400,"totalLiquidityUSD":8381},{"date":1762300800,"totalLiquidityUSD":8037},{"date":1762387200,"totalLiquidityUSD":8058},{"date":1762473600,"totalLiquidityUSD":8259},{"date":1762560000,"totalLiquidityUSD":8732},{"date":1762646400,"totalLiquidityUSD":8667},{"date":1762732800,"totalLiquidityUSD":8836},{"date":1762819200,"totalLiquidityUSD":8984},{"date":1762905600,"totalLiquidityUSD":8478},{"date":1762992000,"totalLiquidityUSD":8363},{"date":1763078400,"totalLiquidityUSD":8226},{"date":1763164800,"totalLiquidityUSD":7611},{"date":1763251200,"totalLiquidityUSD":7660},{"date":1763337600,"totalLiquidityUSD":7627},{"date":1763424000,"totalLiquidityUSD":7342},{"date":1763510400,"totalLiquidityUSD":7410},{"date":1763596800,"totalLiquidityUSD":7231},{"date":1763683200,"totalLiquidityUSD":6500},{"date":1763769600,"totalLiquidityUSD":6371},{"date":1763856000,"totalLiquidityUSD":6395},{"date":1763942400,"totalLiquidityUSD":6133},{"date":1764028800,"totalLiquidityUSD":6336},{"date":1764115200,"totalLiquidityUSD":6490},{"date":1764201600,"totalLiquidityUSD":6652},{"date":1764288000,"totalLiquidityUSD":6712},{"date":1764374400,"totalLiquidityUSD":6603},{"date":1764460800,"totalLiquidityUSD":6537},{"date":1764547200,"totalLiquidityUSD":6245},{"date":1764633600,"totalLiquidityUSD":6252},{"date":1764720000,"totalLiquidityUSD":6583},{"date":1764806400,"totalLiquidityUSD":6877},{"date":1764892800,"totalLiquidityUSD":6674},{"date":1764979200,"totalLiquidityUSD":6559},{"date":1765065600,"totalLiquidityUSD":6670},{"date":1765152000,"totalLiquidityUSD":6711},{"date":1765238400,"totalLiquidityUSD":6708},{"date":1765324800,"totalLiquidityUSD":6915},{"date":1765411200,"totalLiquidityUSD":6664},{"date":1765497600,"totalLiquidityUSD":6837},{"date":1765584000,"totalLiquidityUSD":6747},{"date":1765670400,"totalLiquidityUSD":6752},{"date":1765756800,"totalLiquidityUSD":6544},{"date":1765843200,"totalLiquidityUSD":6264},{"date":1765929600,"totalLiquidityUSD":6486},{"date":1766016000,"totalLiquidityUSD":6168},{"date":1766102400,"totalLiquidityUSD":5981},{"date":1766188800,"totalLiquidityUSD":6181},{"date":1766275200,"totalLiquidityUSD":6173},{"date":1766361600,"totalLiquidityUSD":6032},{"date":1766448000,"totalLiquidityUSD":6109},{"date":1766534400,"totalLiquidityUSD":6146},{"date":1766620800,"totalLiquidityUSD":6224},{"date":1766707200,"totalLiquidityUSD":6328},{"date":1766793600,"totalLiquidityUSD":6438},{"date":1766880000,"totalLiquidityUSD":6672},{"date":1766966400,"totalLiquidityUSD":6932},{"date":1767052800,"totalLiquidityUSD":6477},{"date":1767139200,"totalLiquidityUSD":6739},{"date":1767225600,"totalLiquidityUSD":6909},{"date":1767312000,"totalLiquidityUSD":6972},{"date":1767398400,"totalLiquidityUSD":7584},{"date":1767484800,"totalLiquidityUSD":7768},{"date":1767571200,"totalLiquidityUSD":7836},{"date":1767657600,"totalLiquidityUSD":7914},{"date":1767744000,"totalLiquidityUSD":7850},{"date":1767830400,"totalLiquidityUSD":7774},{"date":1767916800,"totalLiquidityUSD":7720},{"date":1768003200,"totalLiquidityUSD":7176},{"date":1768089600,"totalLiquidityUSD":7254},{"date":1768176000,"totalLiquidityUSD":7346},{"date":1768262400,"totalLiquidityUSD":7211},{"date":1768348800,"totalLiquidityUSD":7444},{"date":1768435200,"totalLiquidityUSD":7360},{"date":1768521600,"totalLiquidityUSD":7054},{"date":1768608000,"totalLiquidityUSD":7137},{"date":1768694400,"totalLiquidityUSD":7168},{"date":1768780800,"totalLiquidityUSD":6718},{"date":1768867200,"totalLiquidityUSD":6574},{"date":1768953600,"totalLiquidityUSD":6336},{"date":1769040000,"totalLiquidityUSD":6538},{"date":1769126400,"totalLiquidityUSD":6418},{"date":1769212800,"totalLiquidityUSD":6333},{"date":1769299200,"totalLiquidityUSD":6408},{"date":1769385600,"totalLiquidityUSD":6364},{"date":1769472000,"totalLiquidityUSD":6354},{"date":1769558400,"totalLiquidityUSD":6296},{"date":1769644800,"totalLiquidityUSD":6375},{"date":1769731200,"totalLiquidityUSD":5931},{"date":1769817600,"totalLiquidityUSD":6068},{"date":1769904000,"totalLiquidityUSD":5607},{"date":1769990400,"totalLiquidityUSD":5581},{"date":1770076800,"totalLiquidityUSD":5691},{"date":1770163200,"totalLiquidityUSD":5825},{"date":1770249600,"totalLiquidityUSD":5773},{"date":1770336000,"totalLiquidityUSD":5162},{"date":1770422400,"totalLiquidityUSD":5832},{"date":1770508800,"totalLiquidityUSD":5834},{"date":1770595200,"totalLiquidityUSD":5823},{"date":1770681600,"totalLiquidityUSD":5673},{"date":1770768000,"totalLiquidityUSD":5583},{"date":1770854400,"totalLiquidityUSD":5584},{"date":1770940800,"totalLiquidityUSD":5787},{"date":1771027200,"totalLiquidityUSD":6065},{"date":1771113600,"totalLiquidityUSD":6193},{"date":1771200000,"totalLiquidityUSD":6092},{"date":1771286400,"totalLiquidityUSD":5998},{"date":1771372800,"totalLiquidityUSD":5894},{"date":1771459200,"totalLiquidityUSD":5890},{"date":1771545600,"totalLiquidityUSD":5725},{"date":1771632000,"totalLiquidityUSD":5558},{"date":1771718400,"totalLiquidityUSD":5552},{"date":1771804800,"totalLiquidityUSD":5594},{"date":1771891200,"totalLiquidityUSD":5630},{"date":1771977600,"totalLiquidityUSD":5472},{"date":1772064000,"totalLiquidityUSD":5435},{"date":1772150400,"totalLiquidityUSD":5410},{"date":1772236800,"totalLiquidityUSD":5425},{"date":1772323200,"totalLiquidityUSD":5375},{"date":1772409600,"totalLiquidityUSD":5002},{"date":1772496000,"totalLiquidityUSD":5151},{"date":1772582400,"totalLiquidityUSD":5194},{"date":1772668800,"totalLiquidityUSD":5439},{"date":1772755200,"totalLiquidityUSD":5584},{"date":1772841600,"totalLiquidityUSD":5557},{"date":1772928000,"totalLiquidityUSD":5434},{"date":1773014400,"totalLiquidityUSD":5470},{"date":1773100800,"totalLiquidityUSD":5579},{"date":1773187200,"totalLiquidityUSD":5453},{"date":1773273600,"totalLiquidityUSD":5548},{"date":1773360000,"totalLiquidityUSD":5466},{"date":1773446400,"totalLiquidityUSD":5439},{"date":1773532800,"totalLiquidityUSD":5379},{"date":1773619200,"totalLiquidityUSD":5499},{"date":1773705600,"totalLiquidityUSD":5558},{"date":1773792000,"totalLiquidityUSD":5625},{"date":1773878400,"totalLiquidityUSD":5389},{"date":1773964800,"totalLiquidityUSD":5119},{"date":1774051200,"totalLiquidityUSD":5179},{"date":1774137600,"totalLiquidityUSD":5261},{"date":1774224000,"totalLiquidityUSD":5209},{"date":1774310400,"totalLiquidityUSD":5537},{"date":1774396800,"totalLiquidityUSD":5511},{"date":1774483200,"totalLiquidityUSD":5505},{"date":1774569600,"totalLiquidityUSD":5188},{"date":1774656000,"totalLiquidityUSD":5082},{"date":1774742400,"totalLiquidityUSD":5155},{"date":1774828800,"totalLiquidityUSD":5081},{"date":1774915200,"totalLiquidityUSD":5157},{"date":1775001600,"totalLiquidityUSD":5080},{"date":1775088000,"totalLiquidityUSD":5082},{"date":1775174400,"totalLiquidityUSD":5140},{"date":1775260800,"totalLiquidityUSD":5142},{"date":1775347200,"totalLiquidityUSD":5163},{"date":1775433600,"totalLiquidityUSD":5228},{"date":1775520000,"totalLiquidityUSD":5130},{"date":1775606400,"totalLiquidityUSD":5234},{"date":1775692800,"totalLiquidityUSD":5091},{"date":1775779200,"totalLiquidityUSD":5231},{"date":1775865600,"totalLiquidityUSD":5479},{"date":1775952000,"totalLiquidityUSD":6046},{"date":1776038400,"totalLiquidityUSD":6052},{"date":1776124800,"totalLiquidityUSD":5992},{"date":1776211200,"totalLiquidityUSD":5800},{"date":1776297600,"totalLiquidityUSD":5917},{"date":1776384000,"totalLiquidityUSD":5921},{"date":1776470400,"totalLiquidityUSD":5884},{"date":1776556800,"totalLiquidityUSD":5476},{"date":1776643200,"totalLiquidityUSD":5431},{"date":1776729600,"totalLiquidityUSD":5723},{"date":1776816000,"totalLiquidityUSD":5697},{"date":1776902400,"totalLiquidityUSD":5617},{"date":1776988800,"totalLiquidityUSD":5489},{"date":1777075200,"totalLiquidityUSD":5565},{"date":1777161600,"totalLiquidityUSD":5450},{"date":1777248000,"totalLiquidityUSD":5474},{"date":1777334400,"totalLiquidityUSD":5450},{"date":1777420800,"totalLiquidityUSD":5456},{"date":1777507200,"totalLiquidityUSD":5548},{"date":1777593600,"totalLiquidityUSD":5573},{"date":1777680000,"totalLiquidityUSD":5472},{"date":1777766400,"totalLiquidityUSD":5565},{"date":1777852800,"totalLiquidityUSD":5639},{"date":1777939200,"totalLiquidityUSD":7220},{"date":1778025600,"totalLiquidityUSD":8450},{"date":1778112000,"totalLiquidityUSD":10189},{"date":1778198400,"totalLiquidityUSD":11108},{"date":1778284800,"totalLiquidityUSD":10925},{"date":1778371200,"totalLiquidityUSD":10121},{"date":1778457600,"totalLiquidityUSD":10276},{"date":1778544000,"totalLiquidityUSD":9842},{"date":1778630400,"totalLiquidityUSD":9595},{"date":1778716800,"totalLiquidityUSD":8751},{"date":1778803200,"totalLiquidityUSD":8749},{"date":1778889600,"totalLiquidityUSD":8201},{"date":1778976000,"totalLiquidityUSD":7835},{"date":1779062400,"totalLiquidityUSD":8111},{"date":1779148800,"totalLiquidityUSD":8263},{"date":1779235200,"totalLiquidityUSD":8228},{"date":1779321600,"totalLiquidityUSD":8547},{"date":1779408000,"totalLiquidityUSD":8498},{"date":1779494400,"totalLiquidityUSD":7766},{"date":1779580800,"totalLiquidityUSD":7505},{"date":1779667200,"totalLiquidityUSD":7310},{"date":1779753600,"totalLiquidityUSD":8001},{"date":1779840000,"totalLiquidityUSD":8041},{"date":1779926400,"totalLiquidityUSD":7541},{"date":1780012800,"totalLiquidityUSD":7403},{"date":1780099200,"totalLiquidityUSD":7397},{"date":1780185600,"totalLiquidityUSD":7746},{"date":1780272000,"totalLiquidityUSD":7920},{"date":1780358400,"totalLiquidityUSD":8537},{"date":1780444800,"totalLiquidityUSD":8219},{"date":1780531200,"totalLiquidityUSD":7510},{"date":1780617600,"totalLiquidityUSD":6951},{"date":1780704000,"totalLiquidityUSD":6353},{"date":1780790400,"totalLiquidityUSD":7093},{"date":1780876800,"totalLiquidityUSD":7086},{"date":1780963200,"totalLiquidityUSD":7035},{"date":1781049600,"totalLiquidityUSD":7018},{"date":1781136000,"totalLiquidityUSD":6779},{"date":1781222400,"totalLiquidityUSD":7100},{"date":1781308800,"totalLiquidityUSD":7019},{"date":1781395200,"totalLiquidityUSD":7121},{"date":1781481600,"totalLiquidityUSD":7270},{"date":1781568000,"totalLiquidityUSD":7126},{"date":1781654400,"totalLiquidityUSD":6837},{"date":1781740800,"totalLiquidityUSD":6944},{"date":1781827200,"totalLiquidityUSD":6940},{"date":1781913600,"totalLiquidityUSD":6676},{"date":1782000000,"totalLiquidityUSD":6778},{"date":1782086400,"totalLiquidityUSD":6772},{"date":1782172800,"totalLiquidityUSD":6982},{"date":1782259200,"totalLiquidityUSD":6573},{"date":1782345600,"totalLiquidityUSD":6571},{"date":1782432000,"totalLiquidityUSD":6468},{"date":1782518400,"totalLiquidityUSD":6472},{"date":1782604800,"totalLiquidityUSD":6534},{"date":1782691200,"totalLiquidityUSD":6605},{"date":1782777600,"totalLiquidityUSD":6639},{"date":1782864000,"totalLiquidityUSD":6269},{"date":1782950400,"totalLiquidityUSD":6489},{"date":1783036800,"totalLiquidityUSD":6875},{"date":1783123200,"totalLiquidityUSD":6983},{"date":1783209600,"totalLiquidityUSD":7343},{"date":1783296000,"totalLiquidityUSD":7347},{"date":1783382400,"totalLiquidityUSD":7360},{"date":1783468800,"totalLiquidityUSD":6748},{"date":1783555200,"totalLiquidityUSD":6571},{"date":1783641600,"totalLiquidityUSD":6753},{"date":1783728000,"totalLiquidityUSD":6823},{"date":1783814400,"totalLiquidityUSD":6889},{"date":1783900800,"totalLiquidityUSD":6726},{"date":1783987200,"totalLiquidityUSD":6663},{"date":1784073600,"totalLiquidityUSD":6739},{"date":1784160000,"totalLiquidityUSD":6554},{"date":1784246400,"totalLiquidityUSD":6291},{"date":1784332800,"totalLiquidityUSD":6231},{"date":1784419200,"totalLiquidityUSD":6076},{"date":1784505600,"totalLiquidityUSD":6045},{"date":1784592000,"totalLiquidityUSD":5972},{"date":1784678400,"totalLiquidityUSD":6370},{"date":1784764800,"totalLiquidityUSD":6326},{"date":1784851200,"totalLiquidityUSD":6019},{"date":1784937600,"totalLiquidityUSD":6090},{"date":1785024000,"totalLiquidityUSD":6280},{"date":1785110400,"totalLiquidityUSD":6304},{"date":1785196800,"totalLiquidityUSD":6039},{"date":1785283200,"totalLiquidityUSD":6057},{"date":1785369600,"totalLiquidityUSD":5851},{"date":1785456000,"totalLiquidityUSD":5871},{"date":1785542400,"totalLiquidityUSD":5861},{"date":1785628800,"totalLiquidityUSD":5837},{"date":1785715200,"totalLiquidityUSD":5880},{"date":1785801600,"totalLiquidityUSD":5573},{"date":1785888000,"totalLiquidityUSD":5785},{"date":1785974400,"totalLiquidityUSD":5794},{"date":1786060800,"totalLiquidityUSD":5683},{"date":1786147200,"totalLiquidityUSD":5634},{"date":1786233600,"totalLiquidityUSD":5621},{"date":1786320000,"totalLiquidityUSD":5546},{"date":1786406400,"totalLiquidityUSD":5529},{"date":1786492800,"totalLiquidityUSD":5713},{"date":1786579200,"totalLiquidityUSD":5594},{"date":1786665600,"totalLiquidityUSD":5554},{"date":1786752000,"totalLiquidityUSD":5569},{"date":1786838400,"totalLiquidityUSD":5585},{"date":1786924800,"totalLiquidityUSD":5555},{"date":1787011200,"totalLiquidityUSD":5528},{"date":1787097600,"totalLiquidityUSD":5486},{"date":1787184000,"totalLiquidityUSD":5667},{"date":1787270400,"totalLiquidityUSD":5811},{"date":1787356800,"totalLiquidityUSD":6387},{"date":1787443200,"totalLiquidityUSD":6068},{"date":1787529600,"totalLiquidityUSD":6173},{"date":1787616000,"totalLiquidityUSD":6108},{"date":1787702400,"totalLiquidityUSD":5982},{"date":1787788800,"totalLiquidityUSD":5803},{"date":1787875200,"totalLiquidityUSD":5890},{"date":1787961600,"totalLiquidityUSD":5654},{"date":1788048000,"totalLiquidityUSD":5629},{"date":1788134400,"totalLiquidityUSD":5589},{"date":1788220800,"totalLiquidityUSD":5801},{"date":1788307200,"totalLiquidityUSD":5442},{"date":1788393600,"totalLiquidityUSD":5555},{"date":1788480000,"totalLiquidityUSD":5733},{"date":1788566400,"totalLiquidityUSD":5845},{"date":1788652800,"totalLiquidityUSD":5963},{"date":1788739200,"totalLiquidityUSD":5980},{"date":1788825600,"totalLiquidityUSD":5759},{"date":1788912000,"totalLiquidityUSD":5813},{"date":1788998400,"totalLiquidityUSD":5685},{"date":1789084800,"totalLiquidityUSD":5623},{"date":1789171200,"totalLiquidityUSD":5683},{"date":1789257600,"totalLiquidityUSD":5755},{"date":1789344000,"totalLiquidityUSD":5599},{"date":1789430400,"totalLiquidityUSD":5591},{"date":1789516800,"totalLiquidityUSD":5454},{"date":1789603200,"totalLiquidityUSD":5498},{"date":1789689600,"totalLiquidityUSD":5650},{"date":1789776000,"totalLiquidityUSD":5730},{"date":1789862400,"totalLiquidityUSD":5774},{"date":1789948800,"totalLiquidityUSD":5773},{"date":1790035200,"totalLiquidityUSD":6038},{"date":1790121600,"totalLiquidityUSD":6106},{"date":1790208000,"totalLiquidityUSD":5890},{"date":1790294400,"totalLiquidityUSD":5891},{"date":1790380800,"totalLiquidityUSD":6025},{"date":1790467200,"totalLiquidityUSD":6662},{"date":1790553600,"totalLiquidityUSD":6746},{"date":1790640000,"totalLiquidityUSD":6406},{"date":1790726400,"totalLiquidityUSD":6114},{"date":1790812800,"totalLiquidityUSD":6317},{"date":1790899200,"totalLiquidityUSD":6510},{"date":1790985600,"totalLiquidityUSD":6246},{"date":1791072000,"totalLiquidityUSD":6313},{"date":1791158400,"totalLiquidityUSD":6390},{"date":1791244800,"totalLiquidityUSD":6352},{"date":1791331200,"totalLiquidityUSD":6110},{"date":1791417600,"totalLiquidityUSD":5957},{"date":1791504000,"totalLiquidityUSD":5738},{"date":1791590400,"totalLiquidityUSD":6088},{"date":1791676800,"totalLiquidityUSD":6135},{"date":1791763200,"totalLiquidityUSD":6019},{"date":1791849600,"totalLiquidityUSD":5747},{"date":1791936000,"totalLiquidityUSD":5724},{"date":1792022400,"totalLiquidityUSD":5646},{"date":1792108800,"totalLiquidityUSD":5761},{"date":1792195200,"totalLiquidityUSD":5621},{"date":1792281600,"totalLiquidityUSD":5648},{"date":1792368000,"totalLiquidityUSD":5619},{"date":1792454400,"totalLiquidityUSD":5656},{"date":1792540800,"totalLiquidityUSD":5625},{"date":1792627200,"totalLiquidityUSD":5601},{"date":1792713600,"totalLiquidityUSD":5496},{"date":1792800000,"totalLiquidityUSD":5138},{"date":1792886400,"totalLiquidityUSD":5216},{"date":1792972800,"totalLiquidityUSD":5149},{"date":1793059200,"totalLiquidityUSD":5005},{"date":1793145600,"totalLiquidityUSD":5142},{"date":1793232000,"totalLiquidityUSD":5062},{"date":1793318400,"totalLiquidityUSD":4856},{"date":1793404800,"totalLiquidityUSD":4942},{"date":1793491200,"totalLiquidityUSD":5011},{"date":1793577600,"totalLiquidityUSD":5047},{"date":1793664000,"totalLiquidityUSD":4915},{"date":1793750400,"totalLiquidityUSD":4805},{"date":1793836800,"totalLiquidityUSD":4876},{"date":1793921063,"totalLiquidityUSD":4587}],"tokensInUsd":[{"date":1732838400,"tokens":{"TON":7239.55096}},{"date":1732924800,"tokens":{"TON":7318.48687}},{"date":1733011200,"tokens":{"TON":7712.34032}},{"date":1733097600,"tokens":{"TON":7712.34032}},{"date":1733184000,"tokens":{"TON":7352.58101}},{"date":1733270400,"tokens":{"TON":7487.49075}},{"date":1733356800,"tokens":{"TON":7746.06776}},{"date":1733443200,"tokens":{"TON":7644.88545}},{"date":1733529600,"tokens":{"TON":7711.54815}},{"date":1733616000,"tokens":{"TON":6908.81701}},{"date":1733702400,"tokens":{"TON":6868.29609}},{"date":1733788800,"tokens":{"TON":5865.4033}},{"date":1733875200,"tokens":{"TON":6027.48698}},{"date":1733961600,"tokens":{"TON":6334.55064}},{"date":1734048000,"tokens":{"TON":6358.32782}},{"date":1734134400,"tokens":{"TON":6366.71}},{"date":1734220800,"tokens":{"TON":6286.11874}},{"date":1734307200,"tokens":{"TON":6366.71}},{"date":1734393600,"tokens":{"TON":5969.98695}},{"date":1734480000,"tokens":{"TON":5719.49987}},{"date":1734566400,"tokens":{"TON":5389.69369}},{"date":1734652800,"tokens":{"TON":6799.12231}},{"date":1734739200,"tokens":{"TON":7239.54169}},{"date":1734825600,"tokens":{"TON":6974.35701}},{"date":1734912000,"tokens":{"TON":7159.98628}},{"date":1734998400,"tokens":{"TON":9626.06743}},{"date":1735084800,"tokens":{"TON":9905.32117}},{"date":1735171200,"tokens":{"TON":10162.37968}},{"date":1735257600,"tokens":{"TON":9790.49953}},{"date":1735344000,"tokens":{"TON":9778.4833}},{"date":1735430400,"tokens":{"TON":9942.9}},{"date":1735516800,"tokens":{"TON":9634.32724}},{"date":1735603200,"tokens":{"TON":9548.61258}},{"date":1735689600,"tokens":{"TON":9377.18327}},{"date":1735776000,"tokens":{"TON":9445.755}},{"date":1735862400,"tokens":{"TON":9668.6131}},{"date":1735948800,"tokens":{"TON":9930.96806}},{"date":1736035200,"tokens":{"TON":9810.90455}},{"date":1736121600,"tokens":{"TON":9845.20841}},{"date":1736208000,"tokens":{"TON":5855.02655}},{"date":1736294400,"tokens":{"TON":5460.68969}},{"date":1736380800,"tokens":{"TON":5413.98116}},{"date":1736467200,"tokens":{"TON":5301.4031}},{"date":1736553600,"tokens":{"TON":5495.85611}},{"date":1736640000,"tokens":{"TON":5536.79359}},{"date":1736726400,"tokens":{"TON":5424.21553}},{"date":1736812800,"tokens":{"TON":5408.41882}},{"date":1736899200,"tokens":{"TON":5510.65736}},{"date":1736985600,"tokens":{"TON":5642.61641}},{"date":1737072000,"tokens":{"TON":5601.89876}},{"date":1737158400,"tokens":{"TON":5735.03346}},{"date":1737244800,"tokens":{"TON":5386.835}},{"date":1737331200,"tokens":{"TON":4977.18975}},{"date":1737417600,"tokens":{"TON":5161.53012}},{"date":1737504000,"tokens":{"TON":5325.38821}},{"date":1737590400,"tokens":{"TON":5427.79953}},{"date":1737676800,"tokens":{"TON":5109.02061}},{"date":1737763200,"tokens":{"TON":5029.50278}},{"date":1737849600,"tokens":{"TON":5059.32197}},{"date":1737936000,"tokens":{"TON":4900.28631}},{"date":1738022400,"tokens":{"TON":4949.98495}},{"date":1738108800,"tokens":{"TON":4771.06983}},{"date":1738195200,"tokens":{"TON":4820.76848}},{"date":1738281600,"tokens":{"TON":4723.72345}},{"date":1738368000,"tokens":{"TON":4792.61109}},{"date":1738454400,"tokens":{"TON":4576.1071}},{"date":1738540800,"tokens":{"TON":3847.8664}},{"date":1738627200,"tokens":{"TON":3508.20615}},{"date":1738713600,"tokens":{"TON":3291.11418}},{"date":1738800000,"tokens":{"TON":4325.41786}},{"date":1738886400,"tokens":{"TON":4323.63133}},{"date":1738972800,"tokens":{"TON":4802.73949}},{"date":1739059200,"tokens":{"TON":4841.36742}},{"date":1739145600,"tokens":{"TON":4918.62329}},{"date":1739232000,"tokens":{"TON":4931.49926}},{"date":1739318400,"tokens":{"TON":4818.98147}},{"date":1739404800,"tokens":{"TON":4934.94626}},{"date":1739491200,"tokens":{"TON":4831.86645}},{"date":1739577600,"tokens":{"TON":4973.6012}},{"date":1739664000,"tokens":{"TON":4896.29133}},{"date":1739750400,"tokens":{"TON":4909.17631}},{"date":1739836800,"tokens":{"TON":4800.32606}},{"date":1739923200,"tokens":{"TON":4735.97852}},{"date":1740009600,"tokens":{"TON":4555.80543}},{"date":1740096000,"tokens":{"TON":4581.20624}},{"date":1740182400,"tokens":{"TON":4567.98331}},{"date":1740268800,"tokens":{"TON":5025.28223}},{"date":1740355200,"tokens":{"TON":5033.47965}},{"date":1740441600,"tokens":{"TON":4619.93556}},{"date":1740528000,"tokens":{"TON":4879.89973}},{"date":1740614400,"tokens":{"TON":4770.23906}},{"date":1740700800,"tokens":{"TON":4387.71331}},{"date":1740787200,"tokens":{"TON":4532.33147}},{"date":1740873600,"tokens":{"TON":4890.55264}},{"date":1740960000,"tokens":{"TON":7201.55881}},{"date":1741046400,"tokens":{"TON":6074.3583}},{"date":1741132800,"tokens":{"TON":6511.99681}},{"date":1741219200,"tokens":{"TON":9050.84774}},{"date":1741305600,"tokens":{"TON":8872.57819}},{"date":1741392000,"tokens":{"TON":9732.91343}},{"date":1741478400,"tokens":{"TON":9700.14268}},{"date":1741564800,"tokens":{"TON":8741.67151}},{"date":1741651200,"tokens":{"TON":8263.4906}},{"date":1741737600,"tokens":{"TON":9052.12248}},{"date":1741824000,"tokens":{"TON":9360.71757}},{"date":1741910400,"tokens":{"TON":9532.15928}},{"date":1741996800,"tokens":{"TON":9977.90774}},{"date":1742083200,"tokens":{"TON":12138.07333}},{"date":1742169600,"tokens":{"TON":12069.49664}},{"date":1742256000,"tokens":{"TON":11795.1899}},{"date":1742342400,"tokens":{"TON":12138.07333}},{"date":1742428800,"tokens":{"TON":12583.82178}},{"date":1742515200,"tokens":{"TON":12858.12853}},{"date":1742601600,"tokens":{"TON":12119.59299}},{"date":1742688000,"tokens":{"TON":15507.52239}},{"date":1742774400,"tokens":{"TON":15592.26295}},{"date":1742860800,"tokens":{"TON":15465.15211}},{"date":1742947200,"tokens":{"TON":15064.42227}},{"date":1743033600,"tokens":{"TON":15799.22545}},{"date":1743120000,"tokens":{"TON":16799.70411}},{"date":1743206400,"tokens":{"TON":15590.7924}},{"date":1743292800,"tokens":{"TON":15424.04596}},{"date":1743379200,"tokens":{"TON":16216.09156}},{"date":1743465600,"tokens":{"TON":17425.00327}},{"date":1743552000,"tokens":{"TON":16799.70411}},{"date":1743638400,"tokens":{"TON":15340.67274}},{"date":1743724800,"tokens":{"TON":14632.00035}},{"date":1743811200,"tokens":{"TON":13798.26814}},{"date":1743897600,"tokens":{"TON":13548.14848}},{"date":1743984000,"tokens":{"TON":12255.86354}},{"date":1744070400,"tokens":{"TON":13047.90915}},{"date":1744156800,"tokens":{"TON":12464.2966}},{"date":1744243200,"tokens":{"TON":12672.72965}},{"date":1744329600,"tokens":{"TON":12130.80371}},{"date":1744416000,"tokens":{"TON":11838.99744}},{"date":1744502400,"tokens":{"TON":12297.55015}},{"date":1744588800,"tokens":{"TON":11922.37066}},{"date":1744675200,"tokens":{"TON":12130.80371}},{"date":1744761600,"tokens":{"TON":11880.68405}},{"date":1744848000,"tokens":{"TON":12255.86354}},{"date":1744934400,"tokens":{"TON":12297.55015}},{"date":1745020800,"tokens":{"TON":12505.98321}},{"date":1745107200,"tokens":{"TON":12422.60999}},{"date":1745193600,"tokens":{"TON":12631.04304}},{"date":1745280000,"tokens":{"TON":12130.80371}},{"date":1745366400,"tokens":{"TON":13006.22254}},{"date":1745452800,"tokens":{"TON":13298.02881}},{"date":1745539200,"tokens":{"TON":13256.3422}},{"date":1745625600,"tokens":{"TON":13464.77525}},{"date":1745712000,"tokens":{"TON":13839.95475}},{"date":1745798400,"tokens":{"TON":13423.08864}},{"date":1745884800,"tokens":{"TON":13631.5217}},{"date":1745971200,"tokens":{"TON":13423.08864}},{"date":1746057600,"tokens":{"TON":13214.65559}},{"date":1746144000,"tokens":{"TON":13548.14848}},{"date":1746230400,"tokens":{"TON":13214.65559}},{"date":1746316800,"tokens":{"TON":12881.1627}},{"date":1746403200,"tokens":{"TON":12631.04304}},{"date":1746489600,"tokens":{"TON":12422.60999}},{"date":1746576000,"tokens":{"TON":12547.66982}},{"date":1746662400,"tokens":{"TON":12589.35643}},{"date":1746748800,"tokens":{"TON":13298.02881}},{"date":1746835200,"tokens":{"TON":13756.58153}},{"date":1746921600,"tokens":{"TON":14673.68696}},{"date":1747008000,"tokens":{"TON":14423.5673}},{"date":1747094400,"tokens":{"TON":13423.08864}},{"date":1747180800,"tokens":{"TON":14340.19408}},{"date":1747267200,"tokens":{"TON":13506.46186}},{"date":1747353600,"tokens":{"TON":12797.78948}},{"date":1747440000,"tokens":{"TON":12631.04304}},{"date":1747526400,"tokens":{"TON":12839.47609}},{"date":1747612800,"tokens":{"TON":13006.22254}},{"date":1747699200,"tokens":{"TON":12756.10287}},{"date":1747785600,"tokens":{"TON":12714.41626}},{"date":1747872000,"tokens":{"TON":13006.22254}},{"date":1747958400,"tokens":{"TON":13339.71542}},{"date":1748044800,"tokens":{"TON":12505.98321}},{"date":1748131200,"tokens":{"TON":12547.66982}},{"date":1748217600,"tokens":{"TON":12505.98321}},{"date":1748304000,"tokens":{"TON":12380.92338}},{"date":1748390400,"tokens":{"TON":12589.35643}},{"date":1748476800,"tokens":{"TON":13881.64136}},{"date":1748563200,"tokens":{"TON":13965.01458}},{"date":1748649600,"tokens":{"TON":12547.66982}},{"date":1748736000,"tokens":{"TON":13131.28237}},{"date":1748822400,"tokens":{"TON":13339.71542}},{"date":1748908800,"tokens":{"TON":13381.40203}},{"date":1748995200,"tokens":{"TON":13381.40203}},{"date":1749081600,"tokens":{"TON":13214.65559}},{"date":1749168000,"tokens":{"TON":12756.10287}},{"date":1749254400,"tokens":{"TON":13131.28237}},{"date":1749340800,"tokens":{"TON":13298.02881}},{"date":1749427200,"tokens":{"TON":13298.02881}},{"date":1749513600,"tokens":{"TON":13881.64136}},{"date":1749600000,"tokens":{"TON":13756.58153}},{"date":1749686400,"tokens":{"TON":13339.71542}},{"date":1749772800,"tokens":{"TON":12922.84932}},{"date":1749859200,"tokens":{"TON":12505.98321}},{"date":1749945600,"tokens":{"TON":12339.23677}},{"date":1750032000,"tokens":{"TON":12464.2966}},{"date":1750118400,"tokens":{"TON":12422.60999}},{"date":1750204800,"tokens":{"TON":12380.92338}},{"date":1750291200,"tokens":{"TON":12255.86354}},{"date":1750377600,"tokens":{"TON":12422.60999}},{"date":1750464000,"tokens":{"TON":12172.49032}},{"date":1750550400,"tokens":{"TON":11755.62422}},{"date":1750636800,"tokens":{"TON":11338.75811}},{"date":1750723200,"tokens":{"TON":12047.43049}},{"date":1750809600,"tokens":{"TON":12130.80371}},{"date":1750896000,"tokens":{"TON":11922.37066}},{"date":1750982400,"tokens":{"TON":11755.62422}},{"date":1751068800,"tokens":{"TON":11880.68405}},{"date":1751155200,"tokens":{"TON":11880.68405}},{"date":1751241600,"tokens":{"TON":12130.80371}},{"date":1751328000,"tokens":{"TON":12089.1171}},{"date":1751414400,"tokens":{"TON":11672.25099}},{"date":1751500800,"tokens":{"TON":11922.37066}},{"date":1751587200,"tokens":{"TON":11755.62422}},{"date":1751673600,"tokens":{"TON":11422.13133}},{"date":1751760000,"tokens":{"TON":11422.13133}},{"date":1751846400,"tokens":{"TON":11838.99744}},{"date":1751932800,"tokens":{"TON":11422.13133}},{"date":1752019200,"tokens":{"TON":11672.25099}},{"date":1752105600,"tokens":{"TON":11838.99744}},{"date":1752192000,"tokens":{"TON":12255.86354}},{"date":1752278400,"tokens":{"TON":12505.98321}},{"date":1752364800,"tokens":{"TON":12505.98321}},{"date":1752451200,"tokens":{"TON":12380.92338}},{"date":1752537600,"tokens":{"TON":12631.04304}},{"date":1752624000,"tokens":{"TON":12922.84932}},{"date":1752710400,"tokens":{"TON":12964.53593}},{"date":1752796800,"tokens":{"TON":13589.83509}},{"date":1752883200,"tokens":{"TON":13339.71542}},{"date":1752969600,"tokens":{"TON":13298.02881}},{"date":1753056000,"tokens":{"TON":13631.5217}},{"date":1753142400,"tokens":{"TON":13631.5217}},{"date":1753228800,"tokens":{"TON":13798.26814}},{"date":1753315200,"tokens":{"TON":13339.71542}},{"date":1753401600,"tokens":{"TON":12964.53593}},{"date":1753488000,"tokens":{"TON":13798.26814}},{"date":1753574400,"tokens":{"TON":13756.58153}},{"date":1753660800,"tokens":{"TON":14131.76103}},{"date":1753747200,"tokens":{"TON":13506.46186}},{"date":1753833600,"tokens":{"TON":14131.76103}},{"date":1753920000,"tokens":{"TON":14215.13425}},{"date":1754006400,"tokens":{"TON":14590.31374}},{"date":1754092800,"tokens":{"TON":15257.29951}},{"date":1754179200,"tokens":{"TON":14465.25391}},{"date":1754265600,"tokens":{"TON":14757.06019}},{"date":1754352000,"tokens":{"TON":14131.76103}},{"date":1754438400,"tokens":{"TON":13298.02881}},{"date":1754524800,"tokens":{"TON":13714.89492}},{"date":1754611200,"tokens":{"TON":13839.95475}},{"date":1754697600,"tokens":{"TON":13839.95475}},{"date":1754784000,"tokens":{"TON":14173.44764}},{"date":1754870400,"tokens":{"TON":14131.76103}},{"date":1754956800,"tokens":{"TON":14215.13425}},{"date":1755043200,"tokens":{"TON":14548.62713}},{"date":1755129600,"tokens":{"TON":14840.43341}},{"date":1755216000,"tokens":{"TON":14298.50747}},{"date":1755302400,"tokens":{"TON":14423.5673}},{"date":1755388800,"tokens":{"TON":14381.88069}},{"date":1755475200,"tokens":{"TON":14632.00035}},{"date":1755561600,"tokens":{"TON":13714.89492}},{"date":1755648000,"tokens":{"TON":13423.08864}},{"date":1755734400,"tokens":{"TON":13673.20831}},{"date":1755820800,"tokens":{"TON":13923.32797}},{"date":1755907200,"tokens":{"TON":14256.82086}},{"date":1755993600,"tokens":{"TON":13881.64136}},{"date":1756080000,"tokens":{"TON":13631.5217}},{"date":1756166400,"tokens":{"TON":13172.96898}},{"date":1756252800,"tokens":{"TON":13214.65559}},{"date":1756339200,"tokens":{"TON":13089.59576}},{"date":1756425600,"tokens":{"TON":13256.3422}},{"date":1756512000,"tokens":{"TON":12797.78948}},{"date":1756598400,"tokens":{"TON":13089.59576}},{"date":1756684800,"tokens":{"TON":13172.96898}},{"date":1756771200,"tokens":{"TON":12964.53593}},{"date":1756857600,"tokens":{"TON":13214.65559}},{"date":1756944000,"tokens":{"TON":13339.71542}},{"date":1757030400,"tokens":{"TON":12922.84932}},{"date":1757116800,"tokens":{"TON":12881.1627}},{"date":1757203200,"tokens":{"TON":12797.78948}},{"date":1757289600,"tokens":{"TON":12881.1627}},{"date":1757376000,"tokens":{"TON":12922.84932}},{"date":1757462400,"tokens":{"TON":12964.53593}},{"date":1757548800,"tokens":{"TON":13214.65559}},{"date":1757635200,"tokens":{"TON":13298.02881}},{"date":1757721600,"tokens":{"TON":13464.77525}},{"date":1757808000,"tokens":{"TON":13423.08864}},{"date":1757894400,"tokens":{"TON":13256.3422}},{"date":1757980800,"tokens":{"TON":13172.96898}},{"date":1758067200,"tokens":{"TON":13131.28237}},{"date":1758153600,"tokens":{"TON":13006.22254}},{"date":1758240000,"tokens":{"TON":13256.3422}},{"date":1758326400,"tokens":{"TON":12922.84932}},{"date":1758412800,"tokens":{"TON":12881.1627}},{"date":1758499200,"tokens":{"TON":12631.04304}},{"date":1758585600,"tokens":{"TON":11630.56438}},{"date":1758672000,"tokens":{"TON":11797.31083}},{"date":1758758400,"tokens":{"TON":11755.62422}},{"date":1758844800,"tokens":{"TON":11130.32506}},{"date":1758931200,"tokens":{"TON":11338.75811}},{"date":1759017600,"tokens":{"TON":11297.0715}},{"date":1759104000,"tokens":{"TON":11297.0715}},{"date":1759190400,"tokens":{"TON":11172.01167}},{"date":1759276800,"tokens":{"TON":11255.38489}},{"date":1759363200,"tokens":{"TON":11672.25099}},{"date":1759449600,"tokens":{"TON":11797.31083}},{"date":1759536000,"tokens":{"TON":11841.04696}},{"date":1759622400,"tokens":{"TON":11715.52699}},{"date":1759708800,"tokens":{"TON":11739.54445}},{"date":1759795200,"tokens":{"TON":11857.78631}},{"date":1759881600,"tokens":{"TON":11510.17659}},{"date":1759968000,"tokens":{"TON":11553.98524}},{"date":1760054400,"tokens":{"TON":11404.62061}},{"date":1760140800,"tokens":{"TON":8780.791}},{"date":1760227200,"tokens":{"TON":8666.5123}},{"date":1760313600,"tokens":{"TON":9426.70148}},{"date":1760400000,"tokens":{"TON":9624.11754}},{"date":1760486400,"tokens":{"TON":9561.64586}},{"date":1760572800,"tokens":{"TON":9236.70016}},{"date":1760659200,"tokens":{"TON":9138.30917}},{"date":1760745600,"tokens":{"TON":8905.79588}},{"date":1760832000,"tokens":{"TON":8929.91019}},{"date":1760918400,"tokens":{"TON":9211.90326}},{"date":1761004800,"tokens":{"TON":9284.53677}},{"date":1761091200,"tokens":{"TON":8960.61348}},{"date":1761177600,"tokens":{"TON":8839.82196}},{"date":1761264000,"tokens":{"TON":8859.69887}},{"date":1761350400,"tokens":{"TON":9010.48361}},{"date":1761436800,"tokens":{"TON":8958.46108}},{"date":1761523200,"tokens":{"TON":9368.23862}},{"date":1761609600,"tokens":{"TON":9287.24585}},{"date":1761696000,"tokens":{"TON":9462.7668}},{"date":1761782400,"tokens":{"TON":9260.49025}},{"date":1761868800,"tokens":{"TON":8980.64441}},{"date":1761955200,"tokens":{"TON":9603.56335}},{"date":1762041600,"tokens":{"TON":9609.34358}},{"date":1762128000,"tokens":{"TON":9532.18961}},{"date":1762214400,"tokens":{"TON":8381.77797}},{"date":1762300800,"tokens":{"TON":8037.76204}},{"date":1762387200,"tokens":{"TON":8058.09749}},{"date":1762473600,"tokens":{"TON":8259.18469}},{"date":1762560000,"tokens":{"TON":8732.1441}},{"date":1762646400,"tokens":{"TON":8667.48466}},{"date":1762732800,"tokens":{"TON":8836.51303}},{"date":1762819200,"tokens":{"TON":8984.32852}},{"date":1762905600,"tokens":{"TON":8478.41694}},{"date":1762992000,"tokens":{"TON":8363.72092}},{"date":1763078400,"tokens":{"TON":8226.74616}},{"date":1763164800,"tokens":{"TON":7611.97182}},{"date":1763251200,"tokens":{"TON":7660.09527}},{"date":1763337600,"tokens":{"TON":7627.28225}},{"date":1763424000,"tokens":{"TON":7342.30271}},{"date":1763510400,"tokens":{"TON":7410.07722}},{"date":1763596800,"tokens":{"TON":7231.16311}},{"date":1763683200,"tokens":{"TON":6500.05124}},{"date":1763769600,"tokens":{"TON":6371.02947}},{"date":1763856000,"tokens":{"TON":6395.56237}},{"date":1763942400,"tokens":{"TON":6133.81019}},{"date":1764028800,"tokens":{"TON":6336.95111}},{"date":1764115200,"tokens":{"TON":6490.4184}},{"date":1764201600,"tokens":{"TON":6652.22953}},{"date":1764288000,"tokens":{"TON":6712.82046}},{"date":1764374400,"tokens":{"TON":6603.97763}},{"date":1764460800,"tokens":{"TON":6537.05499}},{"date":1764547200,"tokens":{"TON":6245.30236}},{"date":1764633600,"tokens":{"TON":6252.95791}},{"date":1764720000,"tokens":{"TON":6583.17853}},{"date":1764806400,"tokens":{"TON":6877.14284}},{"date":1764892800,"tokens":{"TON":6674.59909}},{"date":1764979200,"tokens":{"TON":6559.37084}},{"date":1765065600,"tokens":{"TON":6670.61165}},{"date":1765152000,"tokens":{"TON":6711.9929}},{"date":1765238400,"tokens":{"TON":6708.7992}},{"date":1765324800,"tokens":{"TON":6915.73504}},{"date":1765411200,"tokens":{"TON":6664.69383}},{"date":1765497600,"tokens":{"TON":6837.80694}},{"date":1765584000,"tokens":{"TON":6747.77095}},{"date":1765670400,"tokens":{"TON":6752.02499}},{"date":1765756800,"tokens":{"TON":6544.2259}},{"date":1765843200,"tokens":{"TON":6264.82181}},{"date":1765929600,"tokens":{"TON":6486.43615}},{"date":1766016000,"tokens":{"TON":6168.84392}},{"date":1766102400,"tokens":{"TON":5981.28289}},{"date":1766188800,"tokens":{"TON":6181.85151}},{"date":1766275200,"tokens":{"TON":6173.82757}},{"date":1766361600,"tokens":{"TON":6032.82973}},{"date":1766448000,"tokens":{"TON":6109.507}},{"date":1766534400,"tokens":{"TON":6146.99236}},{"date":1766620800,"tokens":{"TON":6224.05842}},{"date":1766707200,"tokens":{"TON":6328.92911}},{"date":1766793600,"tokens":{"TON":6438.66688}},{"date":1766880000,"tokens":{"TON":6672.36879}},{"date":1766966400,"tokens":{"TON":6932.81205}},{"date":1767052800,"tokens":{"TON":6477.55756}},{"date":1767139200,"tokens":{"TON":6739.98955}},{"date":1767225600,"tokens":{"TON":6909.17743}},{"date":1767312000,"tokens":{"TON":6972.04516}},{"date":1767398400,"tokens":{"TON":7584.36972}},{"date":1767484800,"tokens":{"TON":7768.50062}},{"date":1767571200,"tokens":{"TON":7836.21092}},{"date":1767657600,"tokens":{"TON":7914.04965}},{"date":1767744000,"tokens":{"TON":7850.60306}},{"date":1767830400,"tokens":{"TON":7774.09588}},{"date":1767916800,"tokens":{"TON":7720.32004}},{"date":1768003200,"tokens":{"TON":7176.87166}},{"date":1768089600,"tokens":{"TON":7254.73006}},{"date":1768176000,"tokens":{"TON":7346.65886}},{"date":1768262400,"tokens":{"TON":7211.44661}},{"date":1768348800,"tokens":{"TON":7444.61282}},{"date":1768435200,"tokens":{"TON":7360.48792}},{"date":1768521600,"tokens":{"TON":7054.15434}},{"date":1768608000,"tokens":{"TON":7137.83267}},{"date":1768694400,"tokens":{"TON":7168.12132}},{"date":1768780800,"tokens":{"TON":6718.55174}},{"date":1768867200,"tokens":{"TON":6574.36862}},{"date":1768953600,"tokens":{"TON":6336.66057}},{"date":1769040000,"tokens":{"TON":6538.25493}},{"date":1769126400,"tokens":{"TON":6418.75698}},{"date":1769212800,"tokens":{"TON":6333.80953}},{"date":1769299200,"tokens":{"TON":6408.89679}},{"date":1769385600,"tokens":{"TON":6364.36331}},{"date":1769472000,"tokens":{"TON":6354.44625}},{"date":1769558400,"tokens":{"TON":6296.93751}},{"date":1769644800,"tokens":{"TON":6375.87583}},{"date":1769731200,"tokens":{"TON":5931.1085}},{"date":1769817600,"tokens":{"TON":6068.05978}},{"date":1769904000,"tokens":{"TON":5607.13184}},{"date":1769990400,"tokens":{"TON":5581.89091}},{"date":1770076800,"tokens":{"TON":5691.47622}},{"date":1770163200,"tokens":{"TON":5825.08073}},{"date":1770249600,"tokens":{"TON":5773.93246}},{"date":1770336000,"tokens":{"TON":5162.52777}},{"date":1770422400,"tokens":{"TON":5832.19914}},{"date":1770508800,"tokens":{"TON":5834.29135}},{"date":1770595200,"tokens":{"TON":5823.91601}},{"date":1770681600,"tokens":{"TON":5673.82919}},{"date":1770768000,"tokens":{"TON":5583.84302}},{"date":1770854400,"tokens":{"TON":5584.40428}},{"date":1770940800,"tokens":{"TON":5787.25461}},{"date":1771027200,"tokens":{"TON":6065.09476}},{"date":1771113600,"tokens":{"TON":6193.27847}},{"date":1771200000,"tokens":{"TON":6092.8368}},{"date":1771286400,"tokens":{"TON":5998.26343}},{"date":1771372800,"tokens":{"TON":5894.43387}},{"date":1771459200,"tokens":{"TON":5890.08151}},{"date":1771545600,"tokens":{"TON":5725.2083}},{"date":1771632000,"tokens":{"TON":5558.28906}},{"date":1771718400,"tokens":{"TON":5552.24276}},{"date":1771804800,"tokens":{"TON":5594.2176}},{"date":1771891200,"tokens":{"TON":5630.07499}},{"date":1771977600,"tokens":{"TON":5472.23906}},{"date":1772064000,"tokens":{"TON":5435.31787}},{"date":1772150400,"tokens":{"TON":5410.03962}},{"date":1772236800,"tokens":{"TON":5425.10407}},{"date":1772323200,"tokens":{"TON":5375.30348}},{"date":1772409600,"tokens":{"TON":5002.86829}},{"date":1772496000,"tokens":{"TON":5151.8786}},{"date":1772582400,"tokens":{"TON":5194.29255}},{"date":1772668800,"tokens":{"TON":5439.9203}},{"date":1772755200,"tokens":{"TON":5584.93865}},{"date":1772841600,"tokens":{"TON":5557.5791}},{"date":1772928000,"tokens":{"TON":5434.7972}},{"date":1773014400,"tokens":{"TON":5470.82752}},{"date":1773100800,"tokens":{"TON":5579.23813}},{"date":1773187200,"tokens":{"TON":5453.70348}},{"date":1773273600,"tokens":{"TON":5548.25504}},{"date":1773360000,"tokens":{"TON":5466.27379}},{"date":1773446400,"tokens":{"TON":5439.08734}},{"date":1773532800,"tokens":{"TON":5379.58978}},{"date":1773619200,"tokens":{"TON":5499.18937}},{"date":1773705600,"tokens":{"TON":5558.78683}},{"date":1773792000,"tokens":{"TON":5625.61175}},{"date":1773878400,"tokens":{"TON":5389.74816}},{"date":1773964800,"tokens":{"TON":5119.96232}},{"date":1774051200,"tokens":{"TON":5179.5705}},{"date":1774137600,"tokens":{"TON":5261.40399}},{"date":1774224000,"tokens":{"TON":5209.19163}},{"date":1774310400,"tokens":{"TON":5537.24235}},{"date":1774396800,"tokens":{"TON":5511.69805}},{"date":1774483200,"tokens":{"TON":5505.92694}},{"date":1774569600,"tokens":{"TON":5188.46108}},{"date":1774656000,"tokens":{"TON":5082.264}},{"date":1774742400,"tokens":{"TON":5155.49005}},{"date":1774828800,"tokens":{"TON":5081.8116}},{"date":1774915200,"tokens":{"TON":5157.41501}},{"date":1775001600,"tokens":{"TON":5080.81456}},{"date":1775088000,"tokens":{"TON":5082.12828}},{"date":1775174400,"tokens":{"TON":5140.58828}},{"date":1775260800,"tokens":{"TON":5142.67942}},{"date":1775347200,"tokens":{"TON":5163.80379}},{"date":1775433600,"tokens":{"TON":5228.39934}},{"date":1775520000,"tokens":{"TON":5130.74128}},{"date":1775606400,"tokens":{"TON":5234.35309}},{"date":1775692800,"tokens":{"TON":5091.00384}},{"date":1775779200,"tokens":{"TON":5231.71642}},{"date":1775865600,"tokens":{"TON":5479.94023}},{"date":1775952000,"tokens":{"TON":6046.80337}},{"date":1776038400,"tokens":{"TON":6052.11234}},{"date":1776124800,"tokens":{"TON":5992.86}},{"date":1776211200,"tokens":{"TON":5800.46451}},{"date":1776297600,"tokens":{"TON":5917.60769}},{"date":1776384000,"tokens":{"TON":5921.99155}},{"date":1776470400,"tokens":{"TON":5884.14893}},{"date":1776556800,"tokens":{"TON":5476.16999}},{"date":1776643200,"tokens":{"TON":5431.51346}},{"date":1776729600,"tokens":{"TON":5723.11609}},{"date":1776816000,"tokens":{"TON":5697.17526}},{"date":1776902400,"tokens":{"TON":5617.9151}},{"date":1776988800,"tokens":{"TON":5489.28515}},{"date":1777075200,"tokens":{"TON":5565.726}},{"date":1777161600,"tokens":{"TON":5450.63515}},{"date":1777248000,"tokens":{"TON":5474.04594}},{"date":1777334400,"tokens":{"TON":5450.27851}},{"date":1777420800,"tokens":{"TON":5456.85564}},{"date":1777507200,"tokens":{"TON":5548.09826}},{"date":1777593600,"tokens":{"TON":5573.9492}},{"date":1777680000,"tokens":{"TON":5472.50089}},{"date":1777766400,"tokens":{"TON":5565.37401}},{"date":1777852800,"tokens":{"TON":5639.41314}},{"date":1777939200,"tokens":{"TON":7220.21909}},{"date":1778025600,"tokens":{"TON":8450.34359}},{"date":1778112000,"tokens":{"TON":10189.07989}},{"date":1778198400,"tokens":{"TON":11108.7537}},{"date":1778284800,"tokens":{"TON":10925.70029}},{"date":1778371200,"tokens":{"TON":10121.04692}},{"date":1778457600,"tokens":{"TON":10276.50563}},{"date":1778544000,"tokens":{"TON":9842.08425}},{"date":1778630400,"tokens":{"TON":9595.26917}},{"date":1778716800,"tokens":{"TON":8751.28533}},{"date":1778803200,"tokens":{"TON":8749.45245}},{"date":1778889600,"tokens":{"TON":8201.17907}},{"date":1778976000,"tokens":{"TON":7835.71603}},{"date":1779062400,"tokens":{"TON":8111.63799}},{"date":1779148800,"tokens":{"TON":8263.83236}},{"date":1779235200,"tokens":{"TON":8228.46158}},{"date":1779321600,"tokens":{"TON":8547.33985}},{"date":1779408000,"tokens":{"TON":8498.5198}},{"date":1779494400,"tokens":{"TON":7766.2908}},{"date":1779580800,"tokens":{"TON":7505.49005}},{"date":1779667200,"tokens":{"TON":7310.80961}},{"date":1779753600,"tokens":{"TON":8001.16599}},{"date":1779840000,"tokens":{"TON":8041.96895}},{"date":1779926400,"tokens":{"TON":7541.89062}},{"date":1780012800,"tokens":{"TON":7403.09234}},{"date":1780099200,"tokens":{"TON":7397.8557}},{"date":1780185600,"tokens":{"TON":7746.75945}},{"date":1780272000,"tokens":{"TON":7920.56239}},{"date":1780358400,"tokens":{"TON":8537.87919}},{"date":1780444800,"tokens":{"TON":8219.33981}},{"date":1780531200,"tokens":{"TON":7510.76377}},{"date":1780617600,"tokens":{"TON":6951.03815}},{"date":1780704000,"tokens":{"TON":6353.64223}},{"date":1780790400,"tokens":{"TON":7093.55385}},{"date":1780876800,"tokens":{"TON":7086.77013}},{"date":1780963200,"tokens":{"TON":7035.83073}},{"date":1781049600,"tokens":{"TON":7018.20164}},{"date":1781136000,"tokens":{"TON":6779.23711}},{"date":1781222400,"tokens":{"TON":7100.27723}},{"date":1781308800,"tokens":{"TON":7019.80519}},{"date":1781395200,"tokens":{"TON":7121.68913}},{"date":1781481600,"tokens":{"TON":7270.41731}},{"date":1781568000,"tokens":{"GRAM":7126.84192}},{"date":1781654400,"tokens":{"GRAM":6837.73875}},{"date":1781740800,"tokens":{"GRAM":6944.0898}},{"date":1781827200,"tokens":{"GRAM":6940.20336}},{"date":1781913600,"tokens":{"GRAM":6676.47134}},{"date":1782000000,"tokens":{"GRAM":6778.44346}},{"date":1782086400,"tokens":{"GRAM":6772.33115}},{"date":1782172800,"tokens":{"GRAM":6982.53768}},{"date":1782259200,"tokens":{"GRAM":6573.89295}},{"date":1782345600,"tokens":{"GRAM":6571.85866}},{"date":1782432000,"tokens":{"GRAM":6468.32192}},{"date":1782518400,"tokens":{"GRAM":6472.55582}},{"date":1782604800,"tokens":{"GRAM":6534.64989}},{"date":1782691200,"tokens":{"GRAM":6605.06401}},{"date":1782777600,"tokens":{"GRAM":6639.09616}},{"date":1782864000,"tokens":{"GRAM":6269.48397}},{"date":1782950400,"tokens":{"GRAM":6489.49922}},{"date":1783036800,"tokens":{"GRAM":6875.18713}},{"date":1783123200,"tokens":{"GRAM":6983.60873}},{"date":1783209600,"tokens":{"GRAM":7343.43574}},{"date":1783296000,"tokens":{"GRAM":7347.26418}},{"date":1783382400,"tokens":{"GRAM":7360.81802}},{"date":1783468800,"tokens":{"GRAM":6748.52758}},{"date":1783555200,"tokens":{"GRAM":6571.93647}},{"date":1783641600,"tokens":{"GRAM":6753.06124}},{"date":1783728000,"tokens":{"GRAM":6823.69751}},{"date":1783814400,"tokens":{"GRAM":6889.77368}},{"date":1783900800,"tokens":{"GRAM":6726.60169}},{"date":1783987200,"tokens":{"GRAM":6663.5345}},{"date":1784073600,"tokens":{"GRAM":6739.40628}},{"date":1784160000,"tokens":{"GRAM":6554.1932}},{"date":1784246400,"tokens":{"GRAM":6291.05976}},{"date":1784332800,"tokens":{"GRAM":6231.94264}},{"date":1784419200,"tokens":{"GRAM":6076.9363}},{"date":1784505600,"tokens":{"GRAM":6045.73029}},{"date":1784592000,"tokens":{"GRAM":5972.32133}},{"date":1784678400,"tokens":{"GRAM":6370.19007}},{"date":1784764800,"tokens":{"GRAM":6326.47472}},{"date":1784851200,"tokens":{"GRAM":6019.71645}},{"date":1784937600,"tokens":{"GRAM":6090.12908}},{"date":1785024000,"tokens":{"GRAM":6280.89198}},{"date":1785110400,"tokens":{"GRAM":6304.25657}},{"date":1785196800,"tokens":{"GRAM":6039.26532}},{"date":1785283200,"tokens":{"GRAM":6057.39609}},{"date":1785369600,"tokens":{"GRAM":5851.82395}},{"date":1785456000,"tokens":{"GRAM":5871.34888}},{"date":1785542400,"tokens":{"GRAM":5861.89629}},{"date":1785628800,"tokens":{"GRAM":5837.13425}},{"date":1785715200,"tokens":{"GRAM":5880.1342}},{"date":1785801600,"tokens":{"GRAM":5573.51193}},{"date":1785888000,"tokens":{"GRAM":5785.33653}},{"date":1785974400,"tokens":{"GRAM":5794.18843}},{"date":1786060800,"tokens":{"GRAM":5683.45363}},{"date":1786147200,"tokens":{"GRAM":5634.81944}},{"date":1786233600,"tokens":{"GRAM":5621.25653}},{"date":1786320000,"tokens":{"GRAM":5546.83818}},{"date":1786406400,"tokens":{"GRAM":5529.82895}},{"date":1786492800,"tokens":{"GRAM":5713.97331}},{"date":1786579200,"tokens":{"GRAM":5594.65938}},{"date":1786665600,"tokens":{"GRAM":5554.93653}},{"date":1786752000,"tokens":{"GRAM":5569.16182}},{"date":1786838400,"tokens":{"GRAM":5585.49624}},{"date":1786924800,"tokens":{"GRAM":5555.04696}},{"date":1787011200,"tokens":{"GRAM":5528.44177}},{"date":1787097600,"tokens":{"GRAM":5486.40001}},{"date":1787184000,"tokens":{"GRAM":5667.09998}},{"date":1787270400,"tokens":{"GRAM":5811.17885}},{"date":1787356800,"tokens":{"GRAM":6387.19997}},{"date":1787443200,"tokens":{"GRAM":6068.52953}},{"date":1787529600,"tokens":{"GRAM":6173.9763}},{"date":1787616000,"tokens":{"GRAM":6108.74046}},{"date":1787702400,"tokens":{"GRAM":5982.26372}},{"date":1787788800,"tokens":{"GRAM":5803.23585}},{"date":1787875200,"tokens":{"GRAM":5890.54442}},{"date":1787961600,"tokens":{"GRAM":5654.12784}},{"date":1788048000,"tokens":{"GRAM":5629.86551}},{"date":1788134400,"tokens":{"GRAM":5589.85674}},{"date":1788220800,"tokens":{"GRAM":5801.71149}},{"date":1788307200,"tokens":{"GRAM":5442.65902}},{"date":1788393600,"tokens":{"GRAM":5555.0987}},{"date":1788480000,"tokens":{"GRAM":5733.01115}},{"date":1788566400,"tokens":{"GRAM":5845.11231}},{"date":1788652800,"tokens":{"GRAM":5963.53425}},{"date":1788739200,"tokens":{"GRAM":5980.19706}},{"date":1788825600,"tokens":{"GRAM":5759.14016}},{"date":1788912000,"tokens":{"GRAM":5813.22982}},{"date":1788998400,"tokens":{"GRAM":5685.08272}},{"date":1789084800,"tokens":{"GRAM":5623.74029}},{"date":1789171200,"tokens":{"GRAM":5683.00712}},{"date":1789257600,"tokens":{"GRAM":5755.15766}},{"date":1789344000,"tokens":{"GRAM":5599.83367}},{"date":1789430400,"tokens":{"GRAM":5591.4366}},{"date":1789516800,"tokens":{"GRAM":5454.81287}},{"date":1789603200,"tokens":{"GRAM":5498.19613}},{"date":1789689600,"tokens":{"GRAM":5650.02364}},{"date":1789776000,"tokens":{"GRAM":5730.74864}},{"date":1789862400,"tokens":{"GRAM":5774.69387}},{"date":1789948800,"tokens":{"GRAM":5773.47262}},{"date":1790035200,"tokens":{"GRAM":6038.98942}},{"date":1790121600,"tokens":{"GRAM":6106.30602}},{"date":1790208000,"tokens":{"GRAM":5890.28526}},{"date":1790294400,"tokens":{"GRAM":5891.58956}},{"date":1790380800,"tokens":{"GRAM":6025.76266}},{"date":1790467200,"tokens":{"GRAM":6662.5782}},{"date":1790553600,"tokens":{"GRAM":6746.15053}},{"date":1790640000,"tokens":{"GRAM":6406.36827}},{"date":1790726400,"tokens":{"GRAM":6114.52195}},{"date":1790812800,"tokens":{"GRAM":6317.21197}},{"date":1790899200,"tokens":{"GRAM":6510.93515}},{"date":1790985600,"tokens":{"GRAM":6246.6808}},{"date":1791072000,"tokens":{"GRAM":6313.91494}},{"date":1791158400,"tokens":{"GRAM":6390.35788}},{"date":1791244800,"tokens":{"GRAM":6352.26576}},{"date":1791331200,"tokens":{"GRAM":6110.50087}},{"date":1791417600,"tokens":{"GRAM":5957.91582}},{"date":1791504000,"tokens":{"GRAM":5738.23708}},{"date":1791590400,"tokens":{"GRAM":6088.39753}},{"date":1791676800,"tokens":{"GRAM":6135.38534}},{"date":1791763200,"tokens":{"GRAM":6019.22584}},{"date":1791849600,"tokens":{"GRAM":5747.59193}},{"date":1791936000,"tokens":{"GRAM":5724.79711}},{"date":1792022400,"tokens":{"GRAM":5646.60309}},{"date":1792108800,"tokens":{"GRAM":5761.47666}},{"date":1792195200,"tokens":{"GRAM":5621.36616}},{"date":1792281600,"tokens":{"GRAM":5648.50625}},{"date":1792368000,"tokens":{"GRAM":5619.85611}},{"date":1792454400,"tokens":{"GRAM":5656.94553}},{"date":1792540800,"tokens":{"GRAM":5625.79239}},{"date":1792627200,"tokens":{"GRAM":5601.67082}},{"date":1792713600,"tokens":{"GRAM":5496.49965}},{"date":1792800000,"tokens":{"GRAM":5138.9383}},{"date":1792886400,"tokens":{"GRAM":5216.69246}},{"date":1792972800,"tokens":{"GRAM":5149.49333}},{"date":1793059200,"tokens":{"GRAM":5005.37011}},{"date":1793145600,"tokens":{"GRAM":5142.38667}},{"date":1793232000,"tokens":{"GRAM":5062.37907}},{"date":1793318400,"tokens":{"GRAM":4856.0412}},{"date":1793404800,"tokens":{"GRAM":4942.46962}},{"date":1793491200,"tokens":{"GRAM":5011.06477}},{"date":1793577600,"tokens":{"GRAM":5047.47401}},{"date":1793664000,"tokens":{"GRAM":4915.60701}},{"date":1793750400,"tokens":{"GRAM":4805.44481}},{"date":1793836800,"tokens":{"GRAM":4876.76706}},{"date":1793921063,"tokens":{"GRAM":4587.06558}}],"tokens":[{"date":1732838400,"tokens":{"TON":1127.65591}},{"date":1732924800,"tokens":{"TON":1127.65591}},{"date":1733011200,"tokens":{"TON":1124.24786}},{"date":1733097600,"tokens":{"TON":1124.24786}},{"date":1733184000,"tokens":{"TON":1124.24786}},{"date":1733270400,"tokens":{"TON":1124.24786}},{"date":1733356800,"tokens":{"TON":1124.24786}},{"date":1733443200,"tokens":{"TON":1124.24786}},{"date":1733529600,"tokens":{"TON":1134.0512}},{"date":1733616000,"tokens":{"TON":1013.02302}},{"date":1733702400,"tokens":{"TON":1013.02302}},{"date":1733788800,"tokens":{"TON":1013.02302}},{"date":1733875200,"tokens":{"TON":1013.02302}},{"date":1733961600,"tokens":{"TON":997.56703}},{"date":1734048000,"tokens":{"TON":1002.89082}},{"date":1734134400,"tokens":{"TON":1007.39082}},{"date":1734220800,"tokens":{"TON":1007.39082}},{"date":1734307200,"tokens":{"TON":1007.39082}},{"date":1734393600,"tokens":{"TON":983.52339}},{"date":1734480000,"tokens":{"TON":984.42339}},{"date":1734566400,"tokens":{"TON":987.12339}},{"date":1734652800,"tokens":{"TON":1300.02339}},{"date":1734739200,"tokens":{"TON":1325.92339}},{"date":1734825600,"tokens":{"TON":1325.92339}},{"date":1734912000,"tokens":{"TON":1325.92339}},{"date":1734998400,"tokens":{"TON":1712.82339}},{"date":1735084800,"tokens":{"TON":1713.72339}},{"date":1735171200,"tokens":{"TON":1713.72339}},{"date":1735257600,"tokens":{"TON":1714.62339}},{"date":1735344000,"tokens":{"TON":1715.52339}},{"date":1735430400,"tokens":{"TON":1714.2931}},{"date":1735516800,"tokens":{"TON":1714.2931}},{"date":1735603200,"tokens":{"TON":1714.2931}},{"date":1735689600,"tokens":{"TON":1714.2931}},{"date":1735776000,"tokens":{"TON":1714.2931}},{"date":1735862400,"tokens":{"TON":1714.2931}},{"date":1735948800,"tokens":{"TON":1715.1931}},{"date":1736035200,"tokens":{"TON":1715.1931}},{"date":1736121600,"tokens":{"TON":1715.1931}},{"date":1736208000,"tokens":{"TON":1021.81964}},{"date":1736294400,"tokens":{"TON":1024.51964}},{"date":1736380800,"tokens":{"TON":1023.43689}},{"date":1736467200,"tokens":{"TON":1023.43689}},{"date":1736553600,"tokens":{"TON":1023.43689}},{"date":1736640000,"tokens":{"TON":1023.43689}},{"date":1736726400,"tokens":{"TON":1023.43689}},{"date":1736812800,"tokens":{"TON":1022.38541}},{"date":1736899200,"tokens":{"TON":1022.38541}},{"date":1736985600,"tokens":{"TON":1022.21312}},{"date":1737072000,"tokens":{"TON":1024.11312}},{"date":1737158400,"tokens":{"TON":1024.11312}},{"date":1737244800,"tokens":{"TON":1024.11312}},{"date":1737331200,"tokens":{"TON":1024.11312}},{"date":1737417600,"tokens":{"TON":1024.11312}},{"date":1737504000,"tokens":{"TON":1024.11312}},{"date":1737590400,"tokens":{"TON":1024.11312}},{"date":1737676800,"tokens":{"TON":993.97288}},{"date":1737763200,"tokens":{"TON":993.97288}},{"date":1737849600,"tokens":{"TON":993.97288}},{"date":1737936000,"tokens":{"TON":993.97288}},{"date":1738022400,"tokens":{"TON":993.97288}},{"date":1738108800,"tokens":{"TON":993.97288}},{"date":1738195200,"tokens":{"TON":993.97288}},{"date":1738281600,"tokens":{"TON":984.10905}},{"date":1738368000,"tokens":{"TON":984.10905}},{"date":1738454400,"tokens":{"TON":984.10905}},{"date":1738540800,"tokens":{"TON":984.10905}},{"date":1738627200,"tokens":{"TON":868.36786}},{"date":1738713600,"tokens":{"TON":868.36786}},{"date":1738800000,"tokens":{"TON":1138.26786}},{"date":1738886400,"tokens":{"TON":1137.79772}},{"date":1738972800,"tokens":{"TON":1287.59772}},{"date":1739059200,"tokens":{"TON":1287.59772}},{"date":1739145600,"tokens":{"TON":1287.59772}},{"date":1739232000,"tokens":{"TON":1287.59772}},{"date":1739318400,"tokens":{"TON":1288.49772}},{"date":1739404800,"tokens":{"TON":1288.49772}},{"date":1739491200,"tokens":{"TON":1288.49772}},{"date":1739577600,"tokens":{"TON":1288.49772}},{"date":1739664000,"tokens":{"TON":1288.49772}},{"date":1739750400,"tokens":{"TON":1288.49772}},{"date":1739836800,"tokens":{"TON":1286.95069}},{"date":1739923200,"tokens":{"TON":1286.95069}},{"date":1740009600,"tokens":{"TON":1286.95069}},{"date":1740096000,"tokens":{"TON":1286.85569}},{"date":1740182400,"tokens":{"TON":1286.75586}},{"date":1740268800,"tokens":{"TON":1343.65835}},{"date":1740355200,"tokens":{"TON":1349.45835}},{"date":1740441600,"tokens":{"TON":1350.85835}},{"date":1740528000,"tokens":{"TON":1370.75835}},{"date":1740614400,"tokens":{"TON":1370.75835}},{"date":1740700800,"tokens":{"TON":1341.80835}},{"date":1740787200,"tokens":{"TON":1377.60835}},{"date":1740873600,"tokens":{"TON":1477.50835}},{"date":1740960000,"tokens":{"TON":2087.40835}},{"date":1741046400,"tokens":{"TON":2087.40835}},{"date":1741132800,"tokens":{"TON":2087.17846}},{"date":1741219200,"tokens":{"TON":2987.07846}},{"date":1741305600,"tokens":{"TON":2977.37523}},{"date":1741392000,"tokens":{"TON":3277.07523}},{"date":1741478400,"tokens":{"TON":3277.07523}},{"date":1741564800,"tokens":{"TON":3274.03427}},{"date":1741651200,"tokens":{"TON":3428.83427}},{"date":1741737600,"tokens":{"TON":3428.83427}},{"date":1741824000,"tokens":{"TON":3428.83427}},{"date":1741910400,"tokens":{"TON":3428.83427}},{"date":1741996800,"tokens":{"TON":3428.83427}},{"date":1742083200,"tokens":{"TON":3428.83427}},{"date":1742169600,"tokens":{"TON":3428.83427}},{"date":1742256000,"tokens":{"TON":3428.83427}},{"date":1742342400,"tokens":{"TON":3428.83427}},{"date":1742428800,"tokens":{"TON":3428.83427}},{"date":1742515200,"tokens":{"TON":3428.83427}},{"date":1742601600,"tokens":{"TON":3357.22798}},{"date":1742688000,"tokens":{"TON":4237.02798}},{"date":1742774400,"tokens":{"TON":4237.02798}},{"date":1742860800,"tokens":{"TON":4237.02798}},{"date":1742947200,"tokens":{"TON":4172.97016}},{"date":1743033600,"tokens":{"TON":4168.66107}},{"date":1743120000,"tokens":{"TON":4168.66107}},{"date":1743206400,"tokens":{"TON":4168.66107}},{"date":1743292800,"tokens":{"TON":4168.66107}},{"date":1743379200,"tokens":{"TON":4168.66107}},{"date":1743465600,"tokens":{"TON":4168.66107}},{"date":1743552000,"tokens":{"TON":4168.66107}},{"date":1743638400,"tokens":{"TON":4168.66107}},{"date":1743724800,"tokens":{"TON":4168.66107}},{"date":1743811200,"tokens":{"TON":4168.66107}},{"date":1743897600,"tokens":{"TON":4168.66107}},{"date":1743984000,"tokens":{"TON":4168.66107}},{"date":1744070400,"tokens":{"TON":4168.66107}},{"date":1744156800,"tokens":{"TON":4168.66107}},{"date":1744243200,"tokens":{"TON":4168.66107}},{"date":1744329600,"tokens":{"TON":4168.66107}},{"date":1744416000,"tokens":{"TON":4168.66107}},{"date":1744502400,"tokens":{"TON":4168.66107}},{"date":1744588800,"tokens":{"TON":4168.66107}},{"date":1744675200,"tokens":{"TON":4168.66107}},{"date":1744761600,"tokens":{"TON":4168.66107}},{"date":1744848000,"tokens":{"TON":4168.66107}},{"date":1744934400,"tokens":{"TON":4168.66107}},{"date":1745020800,"tokens":{"TON":4168.66107}},{"date":1745107200,"tokens":{"TON":4168.66107}},{"date":1745193600,"tokens":{"TON":4168.66107}},{"date":1745280000,"tokens":{"TON":4168.66107}},{"date":1745366400,"tokens":{"TON":4168.66107}},{"date":1745452800,"tokens":{"TON":4168.66107}},{"date":1745539200,"tokens":{"TON":4168.66107}},{"date":1745625600,"tokens":{"TON":4168.66107}},{"date":1745712000,"tokens":{"TON":4168.66107}},{"date":1745798400,"tokens":{"TON":4168.66107}},{"date":1745884800,"tokens":{"TON":4168.66107}},{"date":1745971200,"tokens":{"TON":4168.66107}},{"date":1746057600,"tokens":{"TON":4168.66107}},{"date":1746144000,"tokens":{"TON":4168.66107}},{"date":1746230400,"tokens":{"TON":4168.66107}},{"date":1746316800,"tokens":{"TON":4168.66107}},{"date":1746403200,"tokens":{"TON":4168.66107}},{"date":1746489600,"tokens":{"TON":4168.66107}},{"date":1746576000,"tokens":{"TON":4168.66107}},{"date":1746662400,"tokens":{"TON":4168.66107}},{"date":1746748800,"tokens":{"TON":4168.66107}},{"date":1746835200,"tokens":{"TON":4168.66107}},{"date":1746921600,"tokens":{"TON":4168.66107}},{"date":1747008000,"tokens":{"TON":4168.66107}},{"date":1747094400,"tokens":{"TON":4168.66107}},{"date":1747180800,"tokens":{"TON":4168.66107}},{"date":1747267200,"tokens":{"TON":4168.66107}},{"date":1747353600,"tokens":{"TON":4168.66107}},{"date":1747440000,"tokens":{"TON":4168.66107}},{"date":1747526400,"tokens":{"TON":4168.66107}},{"date":1747612800,"tokens":{"TON":4168.66107}},{"date":1747699200,"tokens":{"TON":4168.66107}},{"date":1747785600,"tokens":{"TON":4168.66107}},{"date":1747872000,"tokens":{"TON":4168.66107}},{"date":1747958400,"tokens":{"TON":4168.66107}},{"date":1748044800,"tokens":{"TON":4168.66107}},{"date":1748131200,"tokens":{"TON":4168.66107}},{"date":1748217600,"tokens":{"TON":4168.66107}},{"date":1748304000,"tokens":{"TON":4168.66107}},{"date":1748390400,"tokens":{"TON":4168.66107}},{"date":1748476800,"tokens":{"TON":4168.66107}},{"date":1748563200,"tokens":{"TON":4168.66107}},{"date":1748649600,"tokens":{"TON":4168.66107}},{"date":1748736000,"tokens":{"TON":4168.66107}},{"date":1748822400,"tokens":{"TON":4168.66107}},{"date":1748908800,"tokens":{"TON":4168.66107}},{"date":1748995200,"tokens":{"TON":4168.66107}},{"date":1749081600,"tokens":{"TON":4168.66107}},{"date":1749168000,"tokens":{"TON":4168.66107}},{"date":1749254400,"tokens":{"TON":4168.66107}},{"date":1749340800,"tokens":{"TON":4168.66107}},{"date":1749427200,"tokens":{"TON":4168.66107}},{"date":1749513600,"tokens":{"TON":4168.66107}},{"date":1749600000,"tokens":{"TON":4168.66107}},{"date":1749686400,"tokens":{"TON":4168.66107}},{"date":1749772800,"tokens":{"TON":4168.66107}},{"date":1749859200,"tokens":{"TON":4168.66107}},{"date":1749945600,"tokens":{"TON":4168.66107}},{"date":1750032000,"tokens":{"TON":4168.66107}},{"date":1750118400,"tokens":{"TON":4168.66107}},{"date":1750204800,"tokens":{"TON":4168.66107}},{"date":1750291200,"tokens":{"TON":4168.66107}},{"date":1750377600,"tokens":{"TON":4168.66107}},{"date":1750464000,"tokens":{"TON":4168.66107}},{"date":1750550400,"tokens":{"TON":4168.66107}},{"date":1750636800,"tokens":{"TON":4168.66107}},{"date":1750723200,"tokens":{"TON":4168.66107}},{"date":1750809600,"tokens":{"TON":4168.66107}},{"date":1750896000,"tokens":{"TON":4168.66107}},{"date":1750982400,"tokens":{"TON":4168.66107}},{"date":1751068800,"tokens":{"TON":4168.66107}},{"date":1751155200,"tokens":{"TON":4168.66107}},{"date":1751241600,"tokens":{"TON":4168.66107}},{"date":1751328000,"tokens":{"TON":4168.66107}},{"date":1751414400,"tokens":{"TON":4168.66107}},{"date":1751500800,"tokens":{"TON":4168.66107}},{"date":1751587200,"tokens":{"TON":4168.66107}},{"date":1751673600,"tokens":{"TON":4168.66107}},{"date":1751760000,"tokens":{"TON":4168.66107}},{"date":1751846400,"tokens":{"TON":4168.66107}},{"date":1751932800,"tokens":{"TON":4168.66107}},{"date":1752019200,"tokens":{"TON":4168.66107}},{"date":1752105600,"tokens":{"TON":4168.66107}},{"date":1752192000,"tokens":{"TON":4168.66107}},{"date":1752278400,"tokens":{"TON":4168.66107}},{"date":1752364800,"tokens":{"TON":4168.66107}},{"date":1752451200,"tokens":{"TON":4168.66107}},{"date":1752537600,"tokens":{"TON":4168.66107}},{"date":1752624000,"tokens":{"TON":4168.66107}},{"date":1752710400,"tokens":{"TON":4168.66107}},{"date":1752796800,"tokens":{"TON":4168.66107}},{"date":1752883200,"tokens":{"TON":4168.66107}},{"date":1752969600,"tokens":{"TON":4168.66107}},{"date":1753056000,"tokens":{"TON":4168.66107}},{"date":1753142400,"tokens":{"TON":4168.66107}},{"date":1753228800,"tokens":{"TON":4168.66107}},{"date":1753315200,"tokens":{"TON":4168.66107}},{"date":1753401600,"tokens":{"TON":4168.66107}},{"date":1753488000,"tokens":{"TON":4168.66107}},{"date":1753574400,"tokens":{"TON":4168.66107}},{"date":1753660800,"tokens":{"TON":4168.66107}},{"date":1753747200,"tokens":{"TON":4168.66107}},{"date":1753833600,"tokens":{"TON":4168.66107}},{"date":1753920000,"tokens":{"TON":4168.66107}},{"date":1754006400,"tokens":{"TON":4168.66107}},{"date":1754092800,"tokens":{"TON":4168.66107}},{"date":1754179200,"tokens":{"TON":4168.66107}},{"date":1754265600,"tokens":{"TON":4168.66107}},{"date":1754352000,"tokens":{"TON":4168.66107}},{"date":1754438400,"tokens":{"TON":4168.66107}},{"date":1754524800,"tokens":{"TON":4168.66107}},{"date":1754611200,"tokens":{"TON":4168.66107}},{"date":1754697600,"tokens":{"TON":4168.66107}},{"date":1754784000,"tokens":{"TON":4168.66107}},{"date":1754870400,"tokens":{"TON":4168.66107}},{"date":1754956800,"tokens":{"TON":4168.66107}},{"date":1755043200,"tokens":{"TON":4168.66107}},{"date":1755129600,"tokens":{"TON":4168.66107}},{"date":1755216000,"tokens":{"TON":4168.66107}},{"date":1755302400,"tokens":{"TON":4168.66107}},{"date":1755388800,"tokens":{"TON":4168.66107}},{"date":1755475200,"tokens":{"TON":4168.66107}},{"date":1755561600,"tokens":{"TON":4168.66107}},{"date":1755648000,"tokens":{"TON":4168.66107}},{"date":1755734400,"tokens":{"TON":4168.66107}},{"date":1755820800,"tokens":{"TON":4168.66107}},{"date":1755907200,"tokens":{"TON":4168.66107}},{"date":1755993600,"tokens":{"TON":4168.66107}},{"date":1756080000,"tokens":{"TON":4168.66107}},{"date":1756166400,"tokens":{"TON":4168.66107}},{"date":1756252800,"tokens":{"TON":4168.66107}},{"date":1756339200,"tokens":{"TON":4168.66107}},{"date":1756425600,"tokens":{"TON":4168.66107}},{"date":1756512000,"tokens":{"TON":4168.66107}},{"date":1756598400,"tokens":{"TON":4168.66107}},{"date":1756684800,"tokens":{"TON":4168.66107}},{"date":1756771200,"tokens":{"TON":4168.66107}},{"date":1756857600,"tokens":{"TON":4168.66107}},{"date":1756944000,"tokens":{"TON":4168.66107}},{"date":1757030400,"tokens":{"TON":4168.66107}},{"date":1757116800,"tokens":{"TON":4168.66107}},{"date":1757203200,"tokens":{"TON":4168.66107}},{"date":1757289600,"tokens":{"TON":4168.66107}},{"date":1757376000,"tokens":{"TON":4168.66107}},{"date":1757462400,"tokens":{"TON":4168.66107}},{"date":1757548800,"tokens":{"TON":4168.66107}},{"date":1757635200,"tokens":{"TON":4168.66107}},{"date":1757721600,"tokens":{"TON":4168.66107}},{"date":1757808000,"tokens":{"TON":4168.66107}},{"date":1757894400,"tokens":{"TON":4168.66107}},{"date":1757980800,"tokens":{"TON":4168.66107}},{"date":1758067200,"tokens":{"TON":4168.66107}},{"date":1758153600,"tokens":{"TON":4168.66107}},{"date":1758240000,"tokens":{"TON":4168.66107}},{"date":1758326400,"tokens":{"TON":4168.66107}},{"date":1758412800,"tokens":{"TON":4168.66107}},{"date":1758499200,"tokens":{"TON":4168.66107}},{"date":1758585600,"tokens":{"TON":4168.66107}},{"date":1758672000,"tokens":{"TON":4168.66107}},{"date":1758758400,"tokens":{"TON":4168.66107}},{"date":1758844800,"tokens":{"TON":4168.66107}},{"date":1758931200,"tokens":{"TON":4168.66107}},{"date":1759017600,"tokens":{"TON":4168.66107}},{"date":1759104000,"tokens":{"TON":4168.66107}},{"date":1759190400,"tokens":{"TON":4168.66107}},{"date":1759276800,"tokens":{"TON":4168.66107}},{"date":1759363200,"tokens":{"TON":4168.66107}},{"date":1759449600,"tokens":{"TON":4168.66107}},{"date":1759536000,"tokens":{"TON":4168.66107}},{"date":1759622400,"tokens":{"TON":4168.66107}},{"date":1759708800,"tokens":{"TON":4168.66107}},{"date":1759795200,"tokens":{"TON":4168.66107}},{"date":1759881600,"tokens":{"TON":4168.66107}},{"date":1759968000,"tokens":{"TON":4168.66107}},{"date":1760054400,"tokens":{"TON":4168.66107}},{"date":1760140800,"tokens":{"TON":4168.66107}},{"date":1760227200,"tokens":{"TON":4168.66107}},{"date":1760313600,"tokens":{"TON":4168.66107}},{"date":1760400000,"tokens":{"TON":4168.66107}},{"date":1760486400,"tokens":{"TON":4168.66107}},{"date":1760572800,"tokens":{"TON":4168.66107}},{"date":1760659200,"tokens":{"TON":4168.66107}},{"date":1760745600,"tokens":{"TON":4168.66107}},{"date":1760832000,"tokens":{"TON":4168.66107}},{"date":1760918400,"tokens":{"TON":4168.66107}},{"date":1761004800,"tokens":{"TON":4168.66107}},{"date":1761091200,"tokens":{"TON":4168.66107}},{"date":1761177600,"tokens":{"TON":4168.66107}},{"date":1761264000,"tokens":{"TON":4168.66107}},{"date":1761350400,"tokens":{"TON":4168.66107}},{"date":1761436800,"tokens":{"TON":4168.66107}},{"date":1761523200,"tokens":{"TON":4168.66107}},{"date":1761609600,"tokens":{"TON":4168.66107}},{"date":1761696000,"tokens":{"TON":4168.66107}},{"date":1761782400,"tokens":{"TON":4168.66107}},{"date":1761868800,"tokens":{"TON":4168.66107}},{"date":1761955200,"tokens":{"TON":4168.66107}},{"date":1762041600,"tokens":{"TON":4168.66107}},{"date":1762128000,"tokens":{"TON":4168.66107}},{"date":1762214400,"tokens":{"TON":4168.66107}},{"date":1762300800,"tokens":{"TON":4168.66107}},{"date":1762387200,"tokens":{"TON":4168.66107}},{"date":1762473600,"tokens":{"TON":4168.66107}},{"date":1762560000,"tokens":{"TON":4168.66107}},{"date":1762646400,"tokens":{"TON":4168.66107}},{"date":1762732800,"tokens":{"TON":4168.66107}},{"date":1762819200,"tokens":{"TON":4168.66107}},{"date":1762905600,"tokens":{"TON":4168.66107}},{"date":1762992000,"tokens":{"TON":4168.66107}},{"date":1763078400,"tokens":{"TON":4168.66107}},{"date":1763164800,"tokens":{"TON":4168.66107}},{"date":1763251200,"tokens":{"TON":4168.66107}},{"date":1763337600,"tokens":{"TON":4168.66107}},{"date":1763424000,"tokens":{"TON":4168.66107}},{"date":1763510400,"tokens":{"TON":4168.66107}},{"date":1763596800,"tokens":{"TON":4168.66107}},{"date":1763683200,"tokens":{"TON":4168.66107}},{"date":1763769600,"tokens":{"TON":4168.66107}},{"date":1763856000,"tokens":{"TON":4168.66107}},{"date":1763942400,"tokens":{"TON":4168.66107}},{"date":1764028800,"tokens":{"TON":4168.66107}},{"date":1764115200,"tokens":{"TON":4168.66107}},{"date":1764201600,"tokens":{"TON":4168.66107}},{"date":1764288000,"tokens":{"TON":4168.66107}},{"date":1764374400,"tokens":{"TON":4168.66107}},{"date":1764460800,"tokens":{"TON":4168.66107}},{"date":1764547200,"tokens":{"TON":4168.66107}},{"date":1764633600,"tokens":{"TON":4168.66107}},{"date":1764720000,"tokens":{"TON":4168.66107}},{"date":1764806400,"tokens":{"TON":4168.66107}},{"date":1764892800,"tokens":{"TON":4168.66107}},{"date":1764979200,"tokens":{"TON":4168.66107}},{"date":1765065600,"tokens":{"TON":4168.66107}},{"date":1765152000,"tokens":{"TON":4168.66107}},{"date":1765238400,"tokens":{"TON":4168.66107}},{"date":1765324800,"tokens":{"TON":4168.66107}},{"date":1765411200,"tokens":{"TON":4168.66107}},{"date":1765497600,"tokens":{"TON":4168.66107}},{"date":1765584000,"tokens":{"TON":4168.66107}},{"date":1765670400,"tokens":{"TON":4168.66107}},{"date":1765756800,"tokens":{"TON":4168.66107}},{"date":1765843200,"tokens":{"TON":4168.66107}},{"date":1765929600,"tokens":{"TON":4168.66107}},{"date":1766016000,"tokens":{"TON":4168.66107}},{"date":1766102400,"tokens":{"TON":4168.66107}},{"date":1766188800,"tokens":{"TON":4168.66107}},{"date":1766275200,"tokens":{"TON":4168.66107}},{"date":1766361600,"tokens":{"TON":4168.66107}},{"date":1766448000,"tokens":{"TON":4168.66107}},{"date":1766534400,"tokens":{"TON":4168.66107}},{"date":1766620800,"tokens":{"TON":4168.66107}},{"date":1766707200,"tokens":{"TON":4168.66107}},{"date":1766793600,"tokens":{"TON":4168.66107}},{"date":1766880000,"tokens":{"TON":4168.66107}},{"date":1766966400,"tokens":{"TON":4168.66107}},{"date":1767052800,"tokens":{"TON":4168.66107}},{"date":1767139200,"tokens":{"TON":4168.66107}},{"date":1767225600,"tokens":{"TON":4168.66107}},{"date":1767312000,"tokens":{"TON":4168.66107}},{"date":1767398400,"tokens":{"TON":4168.66107}},{"date":1767484800,"tokens":{"TON":4168.66107}},{"date":1767571200,"tokens":{"TON":4168.66107}},{"date":1767657600,"tokens":{"TON":4168.66107}},{"date":1767744000,"tokens":{"TON":4168.66107}},{"date":1767830400,"tokens":{"TON":4168.66107}},{"date":1767916800,"tokens":{"TON":4168.66107}},{"date":1768003200,"tokens":{"TON":4168.66107}},{"date":1768089600,"tokens":{"TON":4168.66107}},{"date":1768176000,"tokens":{"TON":4168.66107}},{"date":1768262400,"tokens":{"TON":4168.66107}},{"date":1768348800,"tokens":{"TON":4168.66107}},{"date":1768435200,"tokens":{"TON":4168.66107}},{"date":1768521600,"tokens":{"TON":4168.66107}},{"date":1768608000,"tokens":{"TON":4168.66107}},{"date":1768694400,"tokens":{"TON":4168.66107}},{"date":1768780800,"tokens":{"TON":4168.66107}},{"date":1768867200,"tokens":{"TON":4168.66107}},{"date":1768953600,"tokens":{"TON":4168.66107}},{"date":1769040000,"tokens":{"TON":4168.66107}},{"date":1769126400,"tokens":{"TON":4168.66107}},{"date":1769212800,"tokens":{"TON":4168.66107}},{"date":1769299200,"tokens":{"TON":4168.66107}},{"date":1769385600,"tokens":{"TON":4168.66107}},{"date":1769472000,"tokens":{"TON":4168.66107}},{"date":1769558400,"tokens":{"TON":4168.66107}},{"date":1769644800,"tokens":{"TON":4168.66107}},{"date":1769731200,"tokens":{"TON":4168.66107}},{"date":1769817600,"tokens":{"TON":4168.66107}},{"date":1769904000,"tokens":{"TON":4168.66107}},{"date":1769990400,"tokens":{"TON":4168.66107}},{"date":1770076800,"tokens":{"TON":4168.66107}},{"date":1770163200,"tokens":{"TON":4168.66107}},{"date":1770249600,"tokens":{"TON":4168.66107}},{"date":1770336000,"tokens":{"TON":4168.66107}},{"date":1770422400,"tokens":{"TON":4168.66107}},{"date":1770508800,"tokens":{"TON":4168.66107}},{"date":1770595200,"tokens":{"TON":4168.66107}},{"date":1770681600,"tokens":{"TON":4168.66107}},{"date":1770768000,"tokens":{"TON":4168.66107}},{"date":1770854400,"tokens":{"TON":4168.66107}},{"date":1770940800,"tokens":{"TON":4168.66107}},{"date":1771027200,"tokens":{"TON":4168.66107}},{"date":1771113600,"tokens":{"TON":4168.66107}},{"date":1771200000,"tokens":{"TON":4168.66107}},{"date":1771286400,"tokens":{"TON":4168.66107}},{"date":1771372800,"tokens":{"TON":4168.66107}},{"date":1771459200,"tokens":{"TON":4168.66107}},{"date":1771545600,"tokens":{"TON":4168.66107}},{"date":1771632000,"tokens":{"TON":4168.66107}},{"date":1771718400,"tokens":{"TON":4168.66107}},{"date":1771804800,"tokens":{"TON":4168.66107}},{"date":1771891200,"tokens":{"TON":4168.66107}},{"date":1771977600,"tokens":{"TON":4168.66107}},{"date":1772064000,"tokens":{"TON":4168.66107}},{"date":1772150400,"tokens":{"TON":4168.66107}},{"date":1772236800,"tokens":{"TON":4168.66107}},{"date":1772323200,"tokens":{"TON":4168.66107}},{"date":1772409600,"tokens":{"TON":4168.66107}},{"date":1772496000,"tokens":{"TON":4168.66107}},{"date":1772582400,"tokens":{"TON":4168.66107}},{"date":1772668800,"tokens":{"TON":4168.66107}},{"date":1772755200,"tokens":{"TON":4168.66107}},{"date":1772841600,"tokens":{"TON":4168.66107}},{"date":1772928000,"tokens":{"TON":4168.66107}},{"date":1773014400,"tokens":{"TON":4168.66107}},{"date":1773100800,"tokens":{"TON":4168.66107}},{"date":1773187200,"tokens":{"TON":4168.66107}},{"date":1773273600,"tokens":{"TON":4168.66107}},{"date":1773360000,"tokens":{"TON":4168.66107}},{"date":1773446400,"tokens":{"TON":4168.66107}},{"date":1773532800,"tokens":{"TON":4168.66107}},{"date":1773619200,"tokens":{"TON":4168.66107}},{"date":1773705600,"tokens":{"TON":4168.66107}},{"date":1773792000,"tokens":{"TON":4168.66107}},{"date":1773878400,"tokens":{"TON":4168.66107}},{"date":1773964800,"tokens":{"TON":4168.66107}},{"date":1774051200,"tokens":{"TON":4168.66107}},{"date":1774137600,"tokens":{"TON":4168.66107}},{"date":1774224000,"tokens":{"TON":4168.66107}},{"date":1774310400,"tokens":{"TON":4168.66107}},{"date":1774396800,"tokens":{"TON":4168.66107}},{"date":1774483200,"tokens":{"TON":4168.66107}},{"date":1774569600,"tokens":{"TON":4168.66107}},{"date":1774656000,"tokens":{"TON":4168.66107}},{"date":1774742400,"tokens":{"TON":4168.66107}},{"date":1774828800,"tokens":{"TON":4168.66107}},{"date":1774915200,"tokens":{"TON":4168.66107}},{"date":1775001600,"tokens":{"TON":4168.66107}},{"date":1775088000,"tokens":{"TON":4168.66107}},{"date":1775174400,"tokens":{"TON":4168.66107}},{"date":1775260800,"tokens":{"TON":4168.66107}},{"date":1775347200,"tokens":{"TON":4168.66107}},{"date":1775433600,"tokens":{"TON":4168.66107}},{"date":1775520000,"tokens":{"TON":4168.66107}},{"date":1775606400,"tokens":{"TON":4168.66107}},{"date":1775692800,"tokens":{"TON":4168.66107}},{"date":1775779200,"tokens":{"TON":4168.66107}},{"date":1775865600,"tokens":{"TON":4168.66107}},{"date":1775952000,"tokens":{"TON":4168.66107}},{"date":1776038400,"tokens":{"TON":4168.66107}},{"date":1776124800,"tokens":{"TON":4168.66107}},{"date":1776211200,"tokens":{"TON":4168.66107}},{"date":1776297600,"tokens":{"TON":4168.66107}},{"date":1776384000,"tokens":{"TON":4168.66107}},{"date":1776470400,"tokens":{"TON":4168.66107}},{"date":1776556800,"tokens":{"TON":4168.66107}},{"date":1776643200,"tokens":{"TON":4168.66107}},{"date":1776729600,"tokens":{"TON":4168.66107}},{"date":1776816000,"tokens":{"TON":4168.66107}},{"date":1776902400,"tokens":{"TON":4168.66107}},{"date":1776988800,"tokens":{"TON":4168.66107}},{"date":1777075200,"tokens":{"TON":4168.66107}},{"date":1777161600,"tokens":{"TON":4168.66107}},{"date":1777248000,"tokens":{"TON":4168.66107}},{"date":1777334400,"tokens":{"TON":4168.66107}},{"date":1777420800,"tokens":{"TON":4168.66107}},{"date":1777507200,"tokens":{"TON":4168.66107}},{"date":1777593600,"tokens":{"TON":4168.66107}},{"date":1777680000,"tokens":{"TON":4168.66107}},{"date":1777766400,"tokens":{"TON":4168.66107}},{"date":1777852800,"tokens":{"TON":4168.66107}},{"date":1777939200,"tokens":{"TON":4168.66107}},{"date":1778025600,"tokens":{"TON":4168.66107}},{"date":1778112000,"tokens":{"TON":4168.66107}},{"date":1778198400,"tokens":{"TON":4168.66107}},{"date":1778284800,"tokens":{"TON":4168.66107}},{"date":1778371200,"tokens":{"TON":4168.66107}},{"date":1778457600,"tokens":{"TON":4168.66107}},{"date":1778544000,"tokens":{"TON":4168.66107}},{"date":1778630400,"tokens":{"TON":4168.66107}},{"date":1778716800,"tokens":{"TON":4168.66107}},{"date":1778803200,"tokens":{"TON":4168.66107}},{"date":1778889600,"tokens":{"TON":4168.66107}},{"date":1778976000,"tokens":{"TON":4168.66107}},{"date":1779062400,"tokens":{"TON":4168.66107}},{"date":1779148800,"tokens":{"TON":4168.66107}},{"date":1779235200,"tokens":{"TON":4168.66107}},{"date":1779321600,"tokens":{"TON":4168.66107}},{"date":1779408000,"tokens":{"TON":4168.66107}},{"date":1779494400,"tokens":{"TON":4168.66107}},{"date":1779580800,"tokens":{"TON":4168.66107}},{"date":1779667200,"tokens":{"TON":4168.66107}},{"date":1779753600,"tokens":{"TON":4168.66107}},{"date":1779840000,"tokens":{"TON":4168.66107}},{"date":1779926400,"tokens":{"TON":4168.66107}},{"date":1780012800,"tokens":{"TON":4168.66107}},{"date":1780099200,"tokens":{"TON":4168.66107}},{"date":1780185600,"tokens":{"TON":4168.66107}},{"date":1780272000,"tokens":{"TON":4168.66107}},{"date":1780358400,"tokens":{"TON":4168.66107}},{"date":1780444800,"tokens":{"TON":4168.66107}},{"date":1780531200,"tokens":{"TON":4168.66107}},{"date":1780617600,"tokens":{"TON":4168.66107}},{"date":1780704000,"tokens":{"TON":4168.66107}},{"date":1780790400,"tokens":{"TON":4168.66107}},{"date":1780876800,"tokens":{"TON":4168.66107}},{"date":1780963200,"tokens":{"TON":4168.66107}},{"date":1781049600,"tokens":{"TON":4168.66107}},{"date":1781136000,"tokens":{"TON":4168.66107}},{"date":1781222400,"tokens":{"TON":4168.66107}},{"date":1781308800,"tokens":{"TON":4168.66107}},{"date":1781395200,"tokens":{"TON":4168.66107}},{"date":1781481600,"tokens":{"TON":4168.66107}},{"date":1781568000,"tokens":{"GRAM":4168.66107}},{"date":1781654400,"tokens":{"GRAM":4168.66107}},{"date":1781740800,"tokens":{"GRAM":4168.66107}},{"date":1781827200,"tokens":{"GRAM":4168.66107}},{"date":1781913600,"tokens":{"GRAM":4168.66107}},{"date":1782000000,"tokens":{"GRAM":4168.66107}},{"date":1782086400,"tokens":{"GRAM":4168.66107}},{"date":1782172800,"tokens":{"GRAM":4168.66107}},{"date":1782259200,"tokens":{"GRAM":4168.66107}},{"date":1782345600,"tokens":{"GRAM":4168.66107}},{"date":1782432000,"tokens":{"GRAM":4168.66107}},{"date":1782518400,"tokens":{"GRAM":4168.66107}},{"date":1782604800,"tokens":{"GRAM":4168.66107}},{"date":1782691200,"tokens":{"GRAM":4168.66107}},{"date":1782777600,"tokens":{"GRAM":4168.66107}},{"date":1782864000,"tokens":{"GRAM":4168.66107}},{"date":1782950400,"tokens":{"GRAM":4168.66107}},{"date":1783036800,"tokens":{"GRAM":4168.66107}},{"date":1783123200,"tokens":{"GRAM":4168.66107}},{"date":1783209600,"tokens":{"GRAM":4168.66107}},{"date":1783296000,"tokens":{"GRAM":4168.66107}},{"date":1783382400,"tokens":{"GRAM":4168.66107}},{"date":1783468800,"tokens":{"GRAM":4168.66107}},{"date":1783555200,"tokens":{"GRAM":4168.66107}},{"date":1783641600,"tokens":{"GRAM":4168.66107}},{"date":1783728000,"tokens":{"GRAM":4168.66107}},{"date":1783814400,"tokens":{"GRAM":4168.66107}},{"date":1783900800,"tokens":{"GRAM":4168.66107}},{"date":1783987200,"tokens":{"GRAM":4168.66107}},{"date":1784073600,"tokens":{"GRAM":4168.66107}},{"date":1784160000,"tokens":{"GRAM":4168.66107}},{"date":1784246400,"tokens":{"GRAM":4168.66107}},{"date":1784332800,"tokens":{"GRAM":4168.66107}},{"date":1784419200,"tokens":{"GRAM":4168.66107}},{"date":1784505600,"tokens":{"GRAM":4168.66107}},{"date":1784592000,"tokens":{"GRAM":4168.66107}},{"date":1784678400,"tokens":{"GRAM":4168.66107}},{"date":1784764800,"tokens":{"GRAM":4168.66107}},{"date":1784851200,"tokens":{"GRAM":4168.66107}},{"date":1784937600,"tokens":{"GRAM":4168.66107}},{"date":1785024000,"tokens":{"GRAM":4168.66107}},{"date":1785110400,"tokens":{"GRAM":4168.66107}},{"date":1785196800,"tokens":{"GRAM":4168.66107}},{"date":1785283200,"tokens":{"GRAM":4168.66107}},{"date":1785369600,"tokens":{"GRAM":4168.66107}},{"date":1785456000,"tokens":{"GRAM":4168.66107}},{"date":1785542400,"tokens":{"GRAM":4168.66107}},{"date":1785628800,"tokens":{"GRAM":4168.66107}},{"date":1785715200,"tokens":{"GRAM":4168.66107}},{"date":1785801600,"tokens":{"GRAM":4168.66107}},{"date":1785888000,"tokens":{"GRAM":4168.66107}},{"date":1785974400,"tokens":{"GRAM":4168.66107}},{"date":1786060800,"tokens":{"GRAM":4168.66107}},{"date":1786147200,"tokens":{"GRAM":4168.66107}},{"date":1786233600,"tokens":{"GRAM":4168.66107}},{"date":1786320000,"tokens":{"GRAM":4168.66107}},{"date":1786406400,"tokens":{"GRAM":4168.66107}},{"date":1786492800,"tokens":{"GRAM":4168.66107}},{"date":1786579200,"tokens":{"GRAM":4168.66107}},{"date":1786665600,"tokens":{"GRAM":4168.66107}},{"date":1786752000,"tokens":{"GRAM":4168.66107}},{"date":1786838400,"tokens":{"GRAM":4168.66107}},{"date":1786924800,"tokens":{"GRAM":4168.66107}},{"date":1787011200,"tokens":{"GRAM":4168.66107}},{"date":1787097600,"tokens":{"GRAM":4168.66107}},{"date":1787184000,"tokens":{"GRAM":4168.66107}},{"date":1787270400,"tokens":{"GRAM":4168.66107}},{"date":1787356800,"tokens":{"GRAM":4168.66107}},{"date":1787443200,"tokens":{"GRAM":4168.66107}},{"date":1787529600,"tokens":{"GRAM":4168.66107}},{"date":1787616000,"tokens":{"GRAM":4168.66107}},{"date":1787702400,"tokens":{"GRAM":4168.66107}},{"date":1787788800,"tokens":{"GRAM":4168.66107}},{"date":1787875200,"tokens":{"GRAM":4168.66107}},{"date":1787961600,"tokens":{"GRAM":4168.66107}},{"date":1788048000,"tokens":{"GRAM":4168.66107}},{"date":1788134400,"tokens":{"GRAM":4168.66107}},{"date":1788220800,"tokens":{"GRAM":4168.66107}},{"date":1788307200,"tokens":{"GRAM":4168.66107}},{"date":1788393600,"tokens":{"GRAM":4168.66107}},{"date":1788480000,"tokens":{"GRAM":4168.66107}},{"date":1788566400,"tokens":{"GRAM":4168.66107}},{"date":1788652800,"tokens":{"GRAM":4168.66107}},{"date":1788739200,"tokens":{"GRAM":4168.66107}},{"date":1788825600,"tokens":{"GRAM":4168.66107}},{"date":1788912000,"tokens":{"GRAM":4168.66107}},{"date":1788998400,"tokens":{"GRAM":4168.66107}},{"date":1789084800,"tokens":{"GRAM":4168.66107}},{"date":1789171200,"tokens":{"GRAM":4168.66107}},{"date":1789257600,"tokens":{"GRAM":4168.66107}},{"date":1789344000,"tokens":{"GRAM":4168.66107}},{"date":1789430400,"tokens":{"GRAM":4168.66107}},{"date":1789516800,"tokens":{"GRAM":4168.66107}},{"date":1789603200,"tokens":{"GRAM":4168.66107}},{"date":1789689600,"tokens":{"GRAM":4168.66107}},{"date":1789776000,"tokens":{"GRAM":4168.66107}},{"date":1789862400,"tokens":{"GRAM":4168.66107}},{"date":1789948800,"tokens":{"GRAM":4168.66107}},{"date":1790035200,"tokens":{"GRAM":4168.66107}},{"date":1790121600,"tokens":{"GRAM":4168.66107}},{"date":1790208000,"tokens":{"GRAM":4168.66107}},{"date":1790294400,"tokens":{"GRAM":4168.66107}},{"date":1790380800,"tokens":{"GRAM":4168.66107}},{"date":1790467200,"tokens":{"GRAM":4168.66107}},{"date":1790553600,"tokens":{"GRAM":4168.66107}},{"date":1790640000,"tokens":{"GRAM":4168.66107}},{"date":1790726400,"tokens":{"GRAM":4168.66107}},{"date":1790812800,"tokens":{"GRAM":4168.66107}},{"date":1790899200,"tokens":{"GRAM":4168.66107}},{"date":1790985600,"tokens":{"GRAM":4168.66107}},{"date":1791072000,"tokens":{"GRAM":4168.66107}},{"date":1791158400,"tokens":{"GRAM":4168.66107}},{"date":1791244800,"tokens":{"GRAM":4168.66107}},{"date":1791331200,"tokens":{"GRAM":4168.66107}},{"date":1791417600,"tokens":{"GRAM":4168.66107}},{"date":1791504000,"tokens":{"GRAM":4168.66107}},{"date":1791590400,"tokens":{"GRAM":4168.66107}},{"date":1791676800,"tokens":{"GRAM":4168.66107}},{"date":1791763200,"tokens":{"GRAM":4168.66107}},{"date":1791849600,"tokens":{"GRAM":4168.66107}},{"date":1791936000,"tokens":{"GRAM":4168.66107}},{"date":1792022400,"tokens":{"GRAM":4168.66107}},{"date":1792108800,"tokens":{"GRAM":4168.66107}},{"date":1792195200,"tokens":{"GRAM":4168.66107}},{"date":1792281600,"tokens":{"GRAM":4168.66107}},{"date":1792368000,"tokens":{"GRAM":4168.66107}},{"date":1792454400,"tokens":{"GRAM":4168.66107}},{"date":1792540800,"tokens":{"GRAM":4168.66107}},{"date":1792627200,"tokens":{"GRAM":4168.66107}},{"date":1792713600,"tokens":{"GRAM":4168.66107}},{"date":1792800000,"tokens":{"GRAM":4168.66107}},{"date":1792886400,"tokens":{"GRAM":4168.66107}},{"date":1792972800,"tokens":{"GRAM":4168.66107}},{"date":1793059200,"tokens":{"GRAM":4168.66107}},{"date":1793145600,"tokens":{"GRAM":4168.66107}},{"date":1793232000,"tokens":{"GRAM":4168.66107}},{"date":1793318400,"tokens":{"GRAM":4168.66107}},{"date":1793404800,"tokens":{"GRAM":4168.66107}},{"date":1793491200,"tokens":{"GRAM":4168.66107}},{"date":1793577600,"tokens":{"GRAM":4168.66107}},{"date":1793664000,"tokens":{"GRAM":4168.66107}},{"date":1793750400,"tokens":{"GRAM":4168.66107}},{"date":1793836800,"tokens":{"GRAM":4168.66107}},{"date":1793921063,"tokens":{"GRAM":4168.66107}}],"currentChainTvls":{"TON":4587.06558},"raises":[{"date":1764201600,"name":"Nexton","round":"Strategic","amount":4,"chains":["TON"],"sector":"Nexton is a restaking protocol on TON that routes staked assets through different strategies to optimize rewards across the ecosystem. It improves capital efficiency and network security while allowing users to redeploy staking positions in a more flexible, automated way","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Amber Group","VistaLabs","Metalabs Ventures","Kaia Foundation","TON Ventures","STON.fi"],"valuation":null,"defillamaId":"5445"}],"hacks":[],"mcap":null}