{"id":"567","name":"Newland","address":null,"symbol":"-","url":"","description":"Newland is a one-stop decentralized ecological platform that integrates multiple public chains","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/newland","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Heco","Ethereum"],"module":"newland/index.js","treasury":"newland.js","twitter":"Newlandplatform","audit_links":["https://www.fairyproof.com/doc/Newland-Audit-Report-080321.pdf"],"deadUrl":true,"methodology":"We count TVL on the pools (LP tokens), that are staking in other protocolos as Booster, Mdex and Lava on Heco Network\n   and SushiSwap  on Ethereum Network,threw their correspondent MasterChef contracts; and Treasury part separated","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/newland/index.js","chainTvls":{"Heco":{"tvl":[{"date":1631836800,"totalLiquidityUSD":7872328},{"date":1631923200,"totalLiquidityUSD":8250866},{"date":1632009600,"totalLiquidityUSD":9475898},{"date":1632096000,"totalLiquidityUSD":8545532},{"date":1632182400,"totalLiquidityUSD":8133471},{"date":1632268800,"totalLiquidityUSD":8668157},{"date":1632355200,"totalLiquidityUSD":10357878},{"date":1632441600,"totalLiquidityUSD":9831587},{"date":1632528000,"totalLiquidityUSD":9722832},{"date":1632614400,"totalLiquidityUSD":8909232},{"date":1632700800,"totalLiquidityUSD":8880953},{"date":1632787200,"totalLiquidityUSD":8823265},{"date":1632873600,"totalLiquidityUSD":9022013},{"date":1632960000,"totalLiquidityUSD":9503176},{"date":1633046400,"totalLiquidityUSD":10337154},{"date":1633132800,"totalLiquidityUSD":10439106},{"date":1633219200,"totalLiquidityUSD":10195938},{"date":1633305600,"totalLiquidityUSD":9921163},{"date":1633392000,"totalLiquidityUSD":10175475},{"date":1633478400,"totalLiquidityUSD":10176388},{"date":1633564800,"totalLiquidityUSD":10333482},{"date":1633651200,"totalLiquidityUSD":10146094},{"date":1633737600,"totalLiquidityUSD":10017278},{"date":1633824000,"totalLiquidityUSD":9798333},{"date":1633910400,"totalLiquidityUSD":9781311},{"date":1633996800,"totalLiquidityUSD":9984757},{"date":1634083200,"totalLiquidityUSD":10035637},{"date":1634169600,"totalLiquidityUSD":10455205},{"date":1634256000,"totalLiquidityUSD":10534369},{"date":1634342400,"totalLiquidityUSD":10160356},{"date":1634428800,"totalLiquidityUSD":10158464},{"date":1634515200,"totalLiquidityUSD":10167996},{"date":1634601600,"totalLiquidityUSD":10169475},{"date":1634688000,"totalLiquidityUSD":10438086},{"date":1634774400,"totalLiquidityUSD":10508412},{"date":1634860800,"totalLiquidityUSD":9620667},{"date":1634947200,"totalLiquidityUSD":9632689},{"date":1635033600,"totalLiquidityUSD":9663966},{"date":1635120000,"totalLiquidityUSD":9706625},{"date":1635206400,"totalLiquidityUSD":9877911},{"date":1635292800,"totalLiquidityUSD":9812484},{"date":1635379200,"totalLiquidityUSD":9629767},{"date":1635465600,"totalLiquidityUSD":10254878},{"date":1635552000,"totalLiquidityUSD":10245021},{"date":1635638400,"totalLiquidityUSD":10391906},{"date":1635724800,"totalLiquidityUSD":10277573},{"date":1635811200,"totalLiquidityUSD":10327931},{"date":1635897600,"totalLiquidityUSD":10658320},{"date":1635984000,"totalLiquidityUSD":11072423},{"date":1636070400,"totalLiquidityUSD":10866422},{"date":1636156800,"totalLiquidityUSD":10989874},{"date":1636243200,"totalLiquidityUSD":11234938},{"date":1636329600,"totalLiquidityUSD":11512227},{"date":1636416000,"totalLiquidityUSD":11970478},{"date":1636502400,"totalLiquidityUSD":11886553},{"date":1636588800,"totalLiquidityUSD":11337822},{"date":1636675200,"totalLiquidityUSD":11583087},{"date":1636761600,"totalLiquidityUSD":11568659},{"date":1636848000,"totalLiquidityUSD":11660861},{"date":1636934400,"totalLiquidityUSD":11863389},{"date":1637020800,"totalLiquidityUSD":6208625},{"date":1637107200,"totalLiquidityUSD":5877927},{"date":1637193600,"totalLiquidityUSD":5857030},{"date":1637280000,"totalLiquidityUSD":5816869},{"date":1637366400,"totalLiquidityUSD":5826693},{"date":1637452800,"totalLiquidityUSD":5839096},{"date":1637539200,"totalLiquidityUSD":6461204},{"date":1637625600,"totalLiquidityUSD":6177826},{"date":1637712000,"totalLiquidityUSD":6374684},{"date":1637798400,"totalLiquidityUSD":6256734},{"date":1637884800,"totalLiquidityUSD":6243280},{"date":1637971200,"totalLiquidityUSD":4669539},{"date":1638057600,"totalLiquidityUSD":4856444},{"date":1638144000,"totalLiquidityUSD":4910369},{"date":1638230400,"totalLiquidityUSD":4730997},{"date":1638316800,"totalLiquidityUSD":4516821},{"date":1638403200,"totalLiquidityUSD":4106916},{"date":1638489600,"totalLiquidityUSD":3884044},{"date":1638576000,"totalLiquidityUSD":3629522},{"date":1638662400,"totalLiquidityUSD":2985742},{"date":1638748800,"totalLiquidityUSD":2856504},{"date":1638835200,"totalLiquidityUSD":2858084},{"date":1638921600,"totalLiquidityUSD":2784490},{"date":1639008000,"totalLiquidityUSD":2826632},{"date":1639094400,"totalLiquidityUSD":3020830},{"date":1639180800,"totalLiquidityUSD":2740767},{"date":1639267200,"totalLiquidityUSD":2483617},{"date":1639353600,"totalLiquidityUSD":2480778},{"date":1639440000,"totalLiquidityUSD":2094266},{"date":1639526400,"totalLiquidityUSD":2114749},{"date":1639612800,"totalLiquidityUSD":2100826},{"date":1639699200,"totalLiquidityUSD":2092229},{"date":1639785600,"totalLiquidityUSD":2202566},{"date":1639872000,"totalLiquidityUSD":2239128},{"date":1639958400,"totalLiquidityUSD":2214267},{"date":1640044800,"totalLiquidityUSD":2217675},{"date":1640131200,"totalLiquidityUSD":2229337},{"date":1640217600,"totalLiquidityUSD":2230320},{"date":1640304000,"totalLiquidityUSD":2262864},{"date":1640390400,"totalLiquidityUSD":2209509},{"date":1640476800,"totalLiquidityUSD":2213218},{"date":1640563200,"totalLiquidityUSD":2071243},{"date":1640649600,"totalLiquidityUSD":2067736},{"date":1640736000,"totalLiquidityUSD":2026442},{"date":1640822400,"totalLiquidityUSD":1964169},{"date":1640908800,"totalLiquidityUSD":1917504},{"date":1640995200,"totalLiquidityUSD":1127483},{"date":1641081600,"totalLiquidityUSD":1108479},{"date":1641168000,"totalLiquidityUSD":1093554},{"date":1641254400,"totalLiquidityUSD":985259},{"date":1641340800,"totalLiquidityUSD":990109},{"date":1641427200,"totalLiquidityUSD":475844},{"date":1641513600,"totalLiquidityUSD":465991},{"date":1641600000,"totalLiquidityUSD":593690},{"date":1641686400,"totalLiquidityUSD":585670},{"date":1641772800,"totalLiquidityUSD":518956},{"date":1641859200,"totalLiquidityUSD":513413},{"date":1641945600,"totalLiquidityUSD":505145},{"date":1642032000,"totalLiquidityUSD":462108},{"date":1642118400,"totalLiquidityUSD":456319},{"date":1642204800,"totalLiquidityUSD":458733},{"date":1642291200,"totalLiquidityUSD":458655},{"date":1642377600,"totalLiquidityUSD":459239},{"date":1642464000,"totalLiquidityUSD":434937},{"date":1642550400,"totalLiquidityUSD":432494},{"date":1642636800,"totalLiquidityUSD":430230},{"date":1642723200,"totalLiquidityUSD":424190},{"date":1642809600,"totalLiquidityUSD":402734},{"date":1642896000,"totalLiquidityUSD":391690},{"date":1642982400,"totalLiquidityUSD":390480},{"date":1643068800,"totalLiquidityUSD":384220},{"date":1643155200,"totalLiquidityUSD":387979},{"date":1643241600,"totalLiquidityUSD":396833},{"date":1643328000,"totalLiquidityUSD":390844},{"date":1643414400,"totalLiquidityUSD":396054},{"date":1643500800,"totalLiquidityUSD":399485},{"date":1643587200,"totalLiquidityUSD":392498},{"date":1643673600,"totalLiquidityUSD":401285},{"date":1643760000,"totalLiquidityUSD":406672},{"date":1643846400,"totalLiquidityUSD":398554},{"date":1643932800,"totalLiquidityUSD":400077},{"date":1644019200,"totalLiquidityUSD":417216},{"date":1644105600,"totalLiquidityUSD":421953},{"date":1644192000,"totalLiquidityUSD":423178},{"date":1644278400,"totalLiquidityUSD":432532},{"date":1644364800,"totalLiquidityUSD":431238},{"date":1644451200,"totalLiquidityUSD":434790},{"date":1644537600,"totalLiquidityUSD":427930},{"date":1644624000,"totalLiquidityUSD":419207},{"date":1644710400,"totalLiquidityUSD":419553},{"date":1644796800,"totalLiquidityUSD":417459},{"date":1644883200,"totalLiquidityUSD":419350},{"date":1644969600,"totalLiquidityUSD":431559},{"date":1645056000,"totalLiquidityUSD":30839},{"date":1645142400,"totalLiquidityUSD":30002},{"date":1645228800,"totalLiquidityUSD":30049},{"date":1645315200,"totalLiquidityUSD":30064},{"date":1645401600,"totalLiquidityUSD":30330},{"date":1645488000,"totalLiquidityUSD":29732},{"date":1645574400,"totalLiquidityUSD":28133},{"date":1645660800,"totalLiquidityUSD":27674},{"date":1645747200,"totalLiquidityUSD":27853},{"date":1645833600,"totalLiquidityUSD":27698},{"date":1645920000,"totalLiquidityUSD":27542},{"date":1646006400,"totalLiquidityUSD":27455},{"date":1646092800,"totalLiquidityUSD":28517},{"date":1646179200,"totalLiquidityUSD":28568},{"date":1646265600,"totalLiquidityUSD":28358},{"date":1646352000,"totalLiquidityUSD":28230},{"date":1646438400,"totalLiquidityUSD":27830},{"date":1646524800,"totalLiquidityUSD":27684},{"date":1646611200,"totalLiquidityUSD":27903},{"date":1646697600,"totalLiquidityUSD":27588},{"date":1646784000,"totalLiquidityUSD":27623},{"date":1646870400,"totalLiquidityUSD":27857},{"date":1646956800,"totalLiquidityUSD":27580},{"date":1647043200,"totalLiquidityUSD":27325},{"date":1647129600,"totalLiquidityUSD":27096},{"date":1647216000,"totalLiquidityUSD":27744},{"date":1647302400,"totalLiquidityUSD":27635},{"date":1647388800,"totalLiquidityUSD":27898},{"date":1647475200,"totalLiquidityUSD":27933},{"date":1647561600,"totalLiquidityUSD":27844},{"date":1647648000,"totalLiquidityUSD":28229},{"date":1647734400,"totalLiquidityUSD":28555},{"date":1647820800,"totalLiquidityUSD":28043},{"date":1647907200,"totalLiquidityUSD":28043},{"date":1647993600,"totalLiquidityUSD":28302},{"date":1648080000,"totalLiquidityUSD":28402},{"date":1648166400,"totalLiquidityUSD":28647},{"date":1648252800,"totalLiquidityUSD":28530},{"date":1648339200,"totalLiquidityUSD":28709},{"date":1648425600,"totalLiquidityUSD":28849},{"date":1648512000,"totalLiquidityUSD":29196},{"date":1648598400,"totalLiquidityUSD":29175},{"date":1648684800,"totalLiquidityUSD":28595},{"date":1648771200,"totalLiquidityUSD":29128},{"date":1648857600,"totalLiquidityUSD":29689},{"date":1648944000,"totalLiquidityUSD":29729},{"date":1649030400,"totalLiquidityUSD":29440},{"date":1649116800,"totalLiquidityUSD":29701},{"date":1649203200,"totalLiquidityUSD":29141},{"date":1649289600,"totalLiquidityUSD":28376},{"date":1649376000,"totalLiquidityUSD":28796},{"date":1649462400,"totalLiquidityUSD":28297},{"date":1649548800,"totalLiquidityUSD":28369},{"date":1649635200,"totalLiquidityUSD":28361},{"date":1649721600,"totalLiquidityUSD":27699},{"date":1649808000,"totalLiquidityUSD":28056},{"date":1649894400,"totalLiquidityUSD":28056},{"date":1649980800,"totalLiquidityUSD":28062},{"date":1650067200,"totalLiquidityUSD":27994},{"date":1650153600,"totalLiquidityUSD":27978},{"date":1650240000,"totalLiquidityUSD":27593},{"date":1650326400,"totalLiquidityUSD":27946},{"date":1650412800,"totalLiquidityUSD":27171},{"date":1650499200,"totalLiquidityUSD":27340},{"date":1650585600,"totalLiquidityUSD":26944},{"date":1650672000,"totalLiquidityUSD":26745},{"date":1650758400,"totalLiquidityUSD":26893},{"date":1650844800,"totalLiquidityUSD":27278},{"date":1650931200,"totalLiquidityUSD":26971},{"date":1651017600,"totalLiquidityUSD":26291},{"date":1651104000,"totalLiquidityUSD":26607},{"date":1651190400,"totalLiquidityUSD":26483},{"date":1651276800,"totalLiquidityUSD":26249},{"date":1651363200,"totalLiquidityUSD":26173},{"date":1651449600,"totalLiquidityUSD":26601},{"date":1651536000,"totalLiquidityUSD":26166},{"date":1651622400,"totalLiquidityUSD":26110},{"date":1651708800,"totalLiquidityUSD":26564},{"date":1651795200,"totalLiquidityUSD":26243},{"date":1651881600,"totalLiquidityUSD":25927},{"date":1651968000,"totalLiquidityUSD":25451},{"date":1652054400,"totalLiquidityUSD":25272},{"date":1652140800,"totalLiquidityUSD":25457},{"date":1652227200,"totalLiquidityUSD":24696},{"date":1652313600,"totalLiquidityUSD":25214},{"date":1652400000,"totalLiquidityUSD":25100},{"date":1652486400,"totalLiquidityUSD":24481},{"date":1652572800,"totalLiquidityUSD":24178},{"date":1652659200,"totalLiquidityUSD":23753},{"date":1652745600,"totalLiquidityUSD":24602},{"date":1652832000,"totalLiquidityUSD":23582},{"date":1652918400,"totalLiquidityUSD":22705},{"date":1653004800,"totalLiquidityUSD":24738},{"date":1653091200,"totalLiquidityUSD":24853},{"date":1653177600,"totalLiquidityUSD":23674},{"date":1653264000,"totalLiquidityUSD":23155},{"date":1653350400,"totalLiquidityUSD":23484},{"date":1653436800,"totalLiquidityUSD":23496},{"date":1653523200,"totalLiquidityUSD":23767},{"date":1653609600,"totalLiquidityUSD":24671},{"date":1653696000,"totalLiquidityUSD":24703},{"date":1653782400,"totalLiquidityUSD":22987},{"date":1653868800,"totalLiquidityUSD":22815},{"date":1653955200,"totalLiquidityUSD":24453},{"date":1654041600,"totalLiquidityUSD":24911},{"date":1654128000,"totalLiquidityUSD":24008},{"date":1654214400,"totalLiquidityUSD":25414},{"date":1654300800,"totalLiquidityUSD":25289},{"date":1654387200,"totalLiquidityUSD":25422},{"date":1654473600,"totalLiquidityUSD":25614},{"date":1654560000,"totalLiquidityUSD":24395},{"date":1654646400,"totalLiquidityUSD":24475},{"date":1654732800,"totalLiquidityUSD":24300},{"date":1654819200,"totalLiquidityUSD":24213},{"date":1654905600,"totalLiquidityUSD":24169},{"date":1654992000,"totalLiquidityUSD":24146},{"date":1655078400,"totalLiquidityUSD":23989},{"date":1655164800,"totalLiquidityUSD":23734},{"date":1655251200,"totalLiquidityUSD":23620},{"date":1655337600,"totalLiquidityUSD":23778},{"date":1655424000,"totalLiquidityUSD":23432},{"date":1655510400,"totalLiquidityUSD":23489},{"date":1655596800,"totalLiquidityUSD":23280},{"date":1655683200,"totalLiquidityUSD":23409},{"date":1655769600,"totalLiquidityUSD":23423},{"date":1655856000,"totalLiquidityUSD":23453},{"date":1655942400,"totalLiquidityUSD":23448},{"date":1656028800,"totalLiquidityUSD":23611},{"date":1656115200,"totalLiquidityUSD":23727},{"date":1656201600,"totalLiquidityUSD":23702},{"date":1656288000,"totalLiquidityUSD":23411},{"date":1656374400,"totalLiquidityUSD":23603},{"date":1656460800,"totalLiquidityUSD":23522},{"date":1656547200,"totalLiquidityUSD":23334},{"date":1656633600,"totalLiquidityUSD":23346},{"date":1656720000,"totalLiquidityUSD":23140},{"date":1656806400,"totalLiquidityUSD":23266},{"date":1656892800,"totalLiquidityUSD":23185},{"date":1656979200,"totalLiquidityUSD":23345},{"date":1657065600,"totalLiquidityUSD":23158},{"date":1657152000,"totalLiquidityUSD":23248},{"date":1657238400,"totalLiquidityUSD":23422},{"date":1657324800,"totalLiquidityUSD":23466},{"date":1657411200,"totalLiquidityUSD":23255},{"date":1657497600,"totalLiquidityUSD":23191},{"date":1657584000,"totalLiquidityUSD":22435},{"date":1657670400,"totalLiquidityUSD":22284},{"date":1657756800,"totalLiquidityUSD":22311},{"date":1657843200,"totalLiquidityUSD":22480},{"date":1657929600,"totalLiquidityUSD":22179},{"date":1658016000,"totalLiquidityUSD":22367},{"date":1658102400,"totalLiquidityUSD":22300},{"date":1658188800,"totalLiquidityUSD":22302},{"date":1658275200,"totalLiquidityUSD":22293},{"date":1658361600,"totalLiquidityUSD":22698},{"date":1658448000,"totalLiquidityUSD":22603},{"date":1658534400,"totalLiquidityUSD":22454},{"date":1658620800,"totalLiquidityUSD":22311},{"date":1658707200,"totalLiquidityUSD":25227},{"date":1658793600,"totalLiquidityUSD":24497},{"date":1658880000,"totalLiquidityUSD":24336},{"date":1658966400,"totalLiquidityUSD":24465},{"date":1659052800,"totalLiquidityUSD":24924},{"date":1659139200,"totalLiquidityUSD":24533},{"date":1659225600,"totalLiquidityUSD":23330},{"date":1659312000,"totalLiquidityUSD":23174},{"date":1659398400,"totalLiquidityUSD":23191},{"date":1659484800,"totalLiquidityUSD":22520},{"date":1659571200,"totalLiquidityUSD":22282},{"date":1659657600,"totalLiquidityUSD":22196},{"date":1659744000,"totalLiquidityUSD":22308},{"date":1659830400,"totalLiquidityUSD":22239},{"date":1659916800,"totalLiquidityUSD":22237},{"date":1660003200,"totalLiquidityUSD":22583},{"date":1660089600,"totalLiquidityUSD":22195},{"date":1660176000,"totalLiquidityUSD":23014},{"date":1660262400,"totalLiquidityUSD":22615},{"date":1660348800,"totalLiquidityUSD":22553},{"date":1660435200,"totalLiquidityUSD":22840},{"date":1660521600,"totalLiquidityUSD":22813},{"date":1660608000,"totalLiquidityUSD":22559},{"date":1660694400,"totalLiquidityUSD":22561},{"date":1660780800,"totalLiquidityUSD":22507},{"date":1660867200,"totalLiquidityUSD":22094},{"date":1660953600,"totalLiquidityUSD":22013},{"date":1661040000,"totalLiquidityUSD":21997},{"date":1661126400,"totalLiquidityUSD":22025},{"date":1661212800,"totalLiquidityUSD":21964},{"date":1661299200,"totalLiquidityUSD":22017},{"date":1661385600,"totalLiquidityUSD":22136},{"date":1661472000,"totalLiquidityUSD":22445},{"date":1661558400,"totalLiquidityUSD":23087},{"date":1661644800,"totalLiquidityUSD":23216},{"date":1661731200,"totalLiquidityUSD":22547},{"date":1661817600,"totalLiquidityUSD":22469},{"date":1661904000,"totalLiquidityUSD":22345},{"date":1661990400,"totalLiquidityUSD":22412},{"date":1662076800,"totalLiquidityUSD":22391},{"date":1662163200,"totalLiquidityUSD":22341},{"date":1662249600,"totalLiquidityUSD":22224},{"date":1662336000,"totalLiquidityUSD":22108},{"date":1662422400,"totalLiquidityUSD":22183},{"date":1662508800,"totalLiquidityUSD":21950},{"date":1662595200,"totalLiquidityUSD":22192},{"date":1662681600,"totalLiquidityUSD":22231},{"date":1662768000,"totalLiquidityUSD":22154},{"date":1662854400,"totalLiquidityUSD":22302},{"date":1662940800,"totalLiquidityUSD":22210},{"date":1663027200,"totalLiquidityUSD":22011},{"date":1663113600,"totalLiquidityUSD":21506},{"date":1663200000,"totalLiquidityUSD":21871},{"date":1663286400,"totalLiquidityUSD":21788},{"date":1663372800,"totalLiquidityUSD":21992},{"date":1663459200,"totalLiquidityUSD":21997},{"date":1663545600,"totalLiquidityUSD":21927},{"date":1663632000,"totalLiquidityUSD":21810},{"date":1663718400,"totalLiquidityUSD":21731},{"date":1663804800,"totalLiquidityUSD":21864},{"date":1663891200,"totalLiquidityUSD":22064},{"date":1663977600,"totalLiquidityUSD":21918},{"date":1664064000,"totalLiquidityUSD":21776},{"date":1664150400,"totalLiquidityUSD":21764},{"date":1664236800,"totalLiquidityUSD":21741},{"date":1664323200,"totalLiquidityUSD":21827},{"date":1664409600,"totalLiquidityUSD":21910},{"date":1664496000,"totalLiquidityUSD":21945},{"date":1664582400,"totalLiquidityUSD":21577},{"date":1664668800,"totalLiquidityUSD":21726},{"date":1664755200,"totalLiquidityUSD":20367},{"date":1664841600,"totalLiquidityUSD":20125},{"date":1664928000,"totalLiquidityUSD":20136},{"date":1665014400,"totalLiquidityUSD":20037},{"date":1665100800,"totalLiquidityUSD":20428},{"date":1665187200,"totalLiquidityUSD":19729},{"date":1665273600,"totalLiquidityUSD":19658},{"date":1665360000,"totalLiquidityUSD":19773},{"date":1665446400,"totalLiquidityUSD":21963},{"date":1665532800,"totalLiquidityUSD":21925},{"date":1665619200,"totalLiquidityUSD":29076},{"date":1665705600,"totalLiquidityUSD":27765},{"date":1665792000,"totalLiquidityUSD":28578},{"date":1665878400,"totalLiquidityUSD":25414},{"date":1665964800,"totalLiquidityUSD":26744},{"date":1666051200,"totalLiquidityUSD":27834},{"date":1666137600,"totalLiquidityUSD":27324},{"date":1666224000,"totalLiquidityUSD":27585},{"date":1666310400,"totalLiquidityUSD":26520},{"date":1666396800,"totalLiquidityUSD":25777},{"date":1666483200,"totalLiquidityUSD":28430},{"date":1666569600,"totalLiquidityUSD":27158},{"date":1666656000,"totalLiquidityUSD":26333},{"date":1666742400,"totalLiquidityUSD":26976},{"date":1666828800,"totalLiquidityUSD":26152},{"date":1666915200,"totalLiquidityUSD":25466},{"date":1667001600,"totalLiquidityUSD":25367},{"date":1667088000,"totalLiquidityUSD":25526},{"date":1667174400,"totalLiquidityUSD":25338},{"date":1667260800,"totalLiquidityUSD":24950},{"date":1667347200,"totalLiquidityUSD":24337},{"date":1667433600,"totalLiquidityUSD":24502},{"date":1667520000,"totalLiquidityUSD":24377},{"date":1667606400,"totalLiquidityUSD":23901},{"date":1667692800,"totalLiquidityUSD":23936},{"date":1667779200,"totalLiquidityUSD":23713},{"date":1667865600,"totalLiquidityUSD":23128},{"date":1667952000,"totalLiquidityUSD":21034},{"date":1668038400,"totalLiquidityUSD":19662},{"date":1668124800,"totalLiquidityUSD":19984},{"date":1668211200,"totalLiquidityUSD":19259},{"date":1668297600,"totalLiquidityUSD":18235},{"date":1668384000,"totalLiquidityUSD":18134},{"date":1668470400,"totalLiquidityUSD":18298},{"date":1668556800,"totalLiquidityUSD":18349},{"date":1668643200,"totalLiquidityUSD":17569},{"date":1668729600,"totalLiquidityUSD":17263},{"date":1668816000,"totalLiquidityUSD":17370},{"date":1668902400,"totalLiquidityUSD":17651},{"date":1668988800,"totalLiquidityUSD":16552},{"date":1669075200,"totalLiquidityUSD":16901},{"date":1669161600,"totalLiquidityUSD":16967},{"date":1669248000,"totalLiquidityUSD":17333},{"date":1669334400,"totalLiquidityUSD":19388},{"date":1669420800,"totalLiquidityUSD":19333},{"date":1669507200,"totalLiquidityUSD":20200},{"date":1669593600,"totalLiquidityUSD":19622},{"date":1669680000,"totalLiquidityUSD":19105},{"date":1669766400,"totalLiquidityUSD":20462},{"date":1669852800,"totalLiquidityUSD":20350},{"date":1669939200,"totalLiquidityUSD":20040},{"date":1670025600,"totalLiquidityUSD":20816},{"date":1670112000,"totalLiquidityUSD":20259},{"date":1670198400,"totalLiquidityUSD":19869},{"date":1670284800,"totalLiquidityUSD":18607},{"date":1670371200,"totalLiquidityUSD":19030},{"date":1670457600,"totalLiquidityUSD":18754},{"date":1670544000,"totalLiquidityUSD":19100},{"date":1670630400,"totalLiquidityUSD":19249},{"date":1670716800,"totalLiquidityUSD":18790},{"date":1670803200,"totalLiquidityUSD":18776},{"date":1670889600,"totalLiquidityUSD":18685},{"date":1670976000,"totalLiquidityUSD":18357},{"date":1671062400,"totalLiquidityUSD":19068},{"date":1671148800,"totalLiquidityUSD":18374},{"date":1671235200,"totalLiquidityUSD":18010},{"date":1671321600,"totalLiquidityUSD":18594},{"date":1671408000,"totalLiquidityUSD":18023},{"date":1671494400,"totalLiquidityUSD":17845},{"date":1671580800,"totalLiquidityUSD":17975},{"date":1671667200,"totalLiquidityUSD":17893},{"date":1671753600,"totalLiquidityUSD":10028},{"date":1671840000,"totalLiquidityUSD":9984},{"date":1671926400,"totalLiquidityUSD":9515},{"date":1672012800,"totalLiquidityUSD":9394},{"date":1672099200,"totalLiquidityUSD":9408},{"date":1672185600,"totalLiquidityUSD":9304},{"date":1672272000,"totalLiquidityUSD":9221},{"date":1672358400,"totalLiquidityUSD":9224},{"date":1672444800,"totalLiquidityUSD":9190},{"date":1672531200,"totalLiquidityUSD":9267},{"date":1672617600,"totalLiquidityUSD":9093},{"date":1672704000,"totalLiquidityUSD":9229},{"date":1672790400,"totalLiquidityUSD":9272},{"date":1672876800,"totalLiquidityUSD":9347},{"date":1672963200,"totalLiquidityUSD":9065},{"date":1673049600,"totalLiquidityUSD":9080},{"date":1673136000,"totalLiquidityUSD":9095},{"date":1673222400,"totalLiquidityUSD":9201},{"date":1673308800,"totalLiquidityUSD":9191},{"date":1673395200,"totalLiquidityUSD":9198},{"date":1673481600,"totalLiquidityUSD":9229},{"date":1673568000,"totalLiquidityUSD":8667},{"date":1673654400,"totalLiquidityUSD":9193},{"date":1673740800,"totalLiquidityUSD":9226},{"date":1673827200,"totalLiquidityUSD":9258},{"date":1673913600,"totalLiquidityUSD":9344},{"date":1674000000,"totalLiquidityUSD":6815},{"date":1674086400,"totalLiquidityUSD":6742},{"date":1674172800,"totalLiquidityUSD":6684},{"date":1674259200,"totalLiquidityUSD":6769},{"date":1674345600,"totalLiquidityUSD":6711},{"date":1674432000,"totalLiquidityUSD":6797},{"date":1674518400,"totalLiquidityUSD":6861},{"date":1674604800,"totalLiquidityUSD":6842},{"date":1674691200,"totalLiquidityUSD":6878},{"date":1674777600,"totalLiquidityUSD":6858},{"date":1674864000,"totalLiquidityUSD":6829},{"date":1674950400,"totalLiquidityUSD":6864},{"date":1675036800,"totalLiquidityUSD":6862},{"date":1675123200,"totalLiquidityUSD":6821},{"date":1675209600,"totalLiquidityUSD":6869},{"date":1675296000,"totalLiquidityUSD":6904},{"date":1675382400,"totalLiquidityUSD":7096},{"date":1675468800,"totalLiquidityUSD":7029},{"date":1675555200,"totalLiquidityUSD":7012},{"date":1675641600,"totalLiquidityUSD":7052},{"date":1675728000,"totalLiquidityUSD":7021},{"date":1675814400,"totalLiquidityUSD":7078},{"date":1675900800,"totalLiquidityUSD":6952},{"date":1675987200,"totalLiquidityUSD":6816},{"date":1676073600,"totalLiquidityUSD":6894},{"date":1676160000,"totalLiquidityUSD":6821},{"date":1676246400,"totalLiquidityUSD":6781},{"date":1676332800,"totalLiquidityUSD":6755},{"date":1676419200,"totalLiquidityUSD":6751},{"date":1676505600,"totalLiquidityUSD":6880},{"date":1676592000,"totalLiquidityUSD":7007},{"date":1676678400,"totalLiquidityUSD":7091},{"date":1676764800,"totalLiquidityUSD":7057},{"date":1676851200,"totalLiquidityUSD":7238},{"date":1676937600,"totalLiquidityUSD":7598},{"date":1677024000,"totalLiquidityUSD":7306},{"date":1677110400,"totalLiquidityUSD":7196},{"date":1677196800,"totalLiquidityUSD":7324},{"date":1677283200,"totalLiquidityUSD":7211},{"date":1677369600,"totalLiquidityUSD":7213},{"date":1677456000,"totalLiquidityUSD":7296},{"date":1677542400,"totalLiquidityUSD":7469},{"date":1677628800,"totalLiquidityUSD":7571},{"date":1677715200,"totalLiquidityUSD":7600},{"date":1677801600,"totalLiquidityUSD":7554},{"date":1677888000,"totalLiquidityUSD":7429},{"date":1677974400,"totalLiquidityUSD":7386},{"date":1678060800,"totalLiquidityUSD":7374},{"date":1678147200,"totalLiquidityUSD":7284},{"date":1678233600,"totalLiquidityUSD":7307},{"date":1678320000,"totalLiquidityUSD":7185},{"date":1678406400,"totalLiquidityUSD":5170},{"date":1678492800,"totalLiquidityUSD":19097},{"date":1678579200,"totalLiquidityUSD":19552},{"date":1678665600,"totalLiquidityUSD":6640},{"date":1678752000,"totalLiquidityUSD":6541},{"date":1678838400,"totalLiquidityUSD":6571},{"date":1678924800,"totalLiquidityUSD":6493},{"date":1679011200,"totalLiquidityUSD":6488},{"date":1679097600,"totalLiquidityUSD":6562},{"date":1679184000,"totalLiquidityUSD":6643},{"date":1679270400,"totalLiquidityUSD":6576},{"date":1679356800,"totalLiquidityUSD":6555},{"date":1679443200,"totalLiquidityUSD":6556},{"date":1679529600,"totalLiquidityUSD":6409},{"date":1679616000,"totalLiquidityUSD":6394},{"date":1679702400,"totalLiquidityUSD":6379},{"date":1679788800,"totalLiquidityUSD":6446},{"date":1679875200,"totalLiquidityUSD":6428},{"date":1679961600,"totalLiquidityUSD":6383},{"date":1680048000,"totalLiquidityUSD":6393},{"date":1680134400,"totalLiquidityUSD":6417},{"date":1680220800,"totalLiquidityUSD":6405},{"date":1680307200,"totalLiquidityUSD":6425},{"date":1680393600,"totalLiquidityUSD":6418},{"date":1680480000,"totalLiquidityUSD":6396},{"date":1680566400,"totalLiquidityUSD":6375},{"date":1680652800,"totalLiquidityUSD":6380},{"date":1680739200,"totalLiquidityUSD":6386},{"date":1680825600,"totalLiquidityUSD":6346},{"date":1680912000,"totalLiquidityUSD":6331},{"date":1680998400,"totalLiquidityUSD":6384},{"date":1681084800,"totalLiquidityUSD":6399},{"date":1681171200,"totalLiquidityUSD":6237},{"date":1681257600,"totalLiquidityUSD":6298},{"date":1681344000,"totalLiquidityUSD":6215},{"date":1681430400,"totalLiquidityUSD":6318},{"date":1681516800,"totalLiquidityUSD":6302},{"date":1681603200,"totalLiquidityUSD":6311},{"date":1681689600,"totalLiquidityUSD":6294},{"date":1681776000,"totalLiquidityUSD":6304},{"date":1681862400,"totalLiquidityUSD":6372},{"date":1681948800,"totalLiquidityUSD":6362},{"date":1682035200,"totalLiquidityUSD":6324},{"date":1682121600,"totalLiquidityUSD":6300},{"date":1682208000,"totalLiquidityUSD":6317},{"date":1682294400,"totalLiquidityUSD":6314},{"date":1682380800,"totalLiquidityUSD":6299},{"date":1682467200,"totalLiquidityUSD":6323},{"date":1682553600,"totalLiquidityUSD":6334},{"date":1682640000,"totalLiquidityUSD":6347},{"date":1682726400,"totalLiquidityUSD":6551},{"date":1682812800,"totalLiquidityUSD":6561},{"date":1682899200,"totalLiquidityUSD":6548},{"date":1682985600,"totalLiquidityUSD":6485},{"date":1683072000,"totalLiquidityUSD":6492},{"date":1683158400,"totalLiquidityUSD":6474},{"date":1683244800,"totalLiquidityUSD":6459},{"date":1683331200,"totalLiquidityUSD":6466},{"date":1683417600,"totalLiquidityUSD":6381},{"date":1683504000,"totalLiquidityUSD":6286},{"date":1683590400,"totalLiquidityUSD":6248},{"date":1683676800,"totalLiquidityUSD":6244},{"date":1683763200,"totalLiquidityUSD":6227},{"date":1683849600,"totalLiquidityUSD":6182},{"date":1683936000,"totalLiquidityUSD":6137},{"date":1684022400,"totalLiquidityUSD":6141},{"date":1684108800,"totalLiquidityUSD":6265},{"date":1684195200,"totalLiquidityUSD":6300},{"date":1684281600,"totalLiquidityUSD":6289},{"date":1684368000,"totalLiquidityUSD":6281},{"date":1684454400,"totalLiquidityUSD":6286},{"date":1684540800,"totalLiquidityUSD":6290},{"date":1684627200,"totalLiquidityUSD":6320},{"date":1684713600,"totalLiquidityUSD":6325},{"date":1684800000,"totalLiquidityUSD":6357},{"date":1684886400,"totalLiquidityUSD":6400},{"date":1684972800,"totalLiquidityUSD":6339},{"date":1685059200,"totalLiquidityUSD":6355},{"date":1685145600,"totalLiquidityUSD":6445},{"date":1685232000,"totalLiquidityUSD":6463},{"date":1685318400,"totalLiquidityUSD":6477},{"date":1685404800,"totalLiquidityUSD":6385},{"date":1685491200,"totalLiquidityUSD":6343},{"date":1685577600,"totalLiquidityUSD":6311},{"date":1685664000,"totalLiquidityUSD":6305},{"date":1685750400,"totalLiquidityUSD":6287},{"date":1685836800,"totalLiquidityUSD":6298},{"date":1685923200,"totalLiquidityUSD":6310},{"date":1686009600,"totalLiquidityUSD":6257},{"date":1686096000,"totalLiquidityUSD":6263},{"date":1686182400,"totalLiquidityUSD":6208},{"date":1686268800,"totalLiquidityUSD":6219},{"date":1686355200,"totalLiquidityUSD":6220},{"date":1686441600,"totalLiquidityUSD":6132},{"date":1686528000,"totalLiquidityUSD":6058},{"date":1686614400,"totalLiquidityUSD":6069},{"date":1686700800,"totalLiquidityUSD":6101},{"date":1686787200,"totalLiquidityUSD":6092},{"date":1686873600,"totalLiquidityUSD":6082},{"date":1686960000,"totalLiquidityUSD":6105},{"date":1687046400,"totalLiquidityUSD":6116},{"date":1687132800,"totalLiquidityUSD":6122},{"date":1687219200,"totalLiquidityUSD":6120},{"date":1687305600,"totalLiquidityUSD":6186},{"date":1687392000,"totalLiquidityUSD":6194},{"date":1687478400,"totalLiquidityUSD":6204},{"date":1687564800,"totalLiquidityUSD":6197},{"date":1687651200,"totalLiquidityUSD":6164},{"date":1687737600,"totalLiquidityUSD":6197},{"date":1687824000,"totalLiquidityUSD":6143},{"date":1687910400,"totalLiquidityUSD":6153},{"date":1687996800,"totalLiquidityUSD":6178},{"date":1688083200,"totalLiquidityUSD":6136},{"date":1688169600,"totalLiquidityUSD":6198},{"date":1688256000,"totalLiquidityUSD":6188},{"date":1688342400,"totalLiquidityUSD":6134},{"date":1688428800,"totalLiquidityUSD":6181},{"date":1688515200,"totalLiquidityUSD":6213},{"date":1688601600,"totalLiquidityUSD":6179},{"date":1688688000,"totalLiquidityUSD":6154},{"date":1688774400,"totalLiquidityUSD":6161},{"date":1688860800,"totalLiquidityUSD":6161},{"date":1688947200,"totalLiquidityUSD":6172},{"date":1689033600,"totalLiquidityUSD":6142},{"date":1689120000,"totalLiquidityUSD":6185},{"date":1689206400,"totalLiquidityUSD":6162},{"date":1689292800,"totalLiquidityUSD":6201},{"date":1689379200,"totalLiquidityUSD":6152},{"date":1689465600,"totalLiquidityUSD":6201},{"date":1689552000,"totalLiquidityUSD":6196},{"date":1689638400,"totalLiquidityUSD":6142},{"date":1689724800,"totalLiquidityUSD":6147},{"date":1689811200,"totalLiquidityUSD":6147},{"date":1689897600,"totalLiquidityUSD":6113},{"date":1689984000,"totalLiquidityUSD":6150},{"date":1690070400,"totalLiquidityUSD":6161},{"date":1690156800,"totalLiquidityUSD":6174},{"date":1690243200,"totalLiquidityUSD":6110},{"date":1690329600,"totalLiquidityUSD":6127},{"date":1690416000,"totalLiquidityUSD":6112},{"date":1690502400,"totalLiquidityUSD":6112},{"date":1690588800,"totalLiquidityUSD":6107},{"date":1690675200,"totalLiquidityUSD":6122},{"date":1690761600,"totalLiquidityUSD":6110},{"date":1690848000,"totalLiquidityUSD":6144},{"date":1690934400,"totalLiquidityUSD":6114},{"date":1691020800,"totalLiquidityUSD":6077},{"date":1691107200,"totalLiquidityUSD":6107},{"date":1691193600,"totalLiquidityUSD":6087},{"date":1691280000,"totalLiquidityUSD":6099},{"date":1691366400,"totalLiquidityUSD":6072},{"date":1691452800,"totalLiquidityUSD":6031},{"date":1691539200,"totalLiquidityUSD":6042},{"date":1691625600,"totalLiquidityUSD":6009},{"date":1691712000,"totalLiquidityUSD":6057},{"date":1691798400,"totalLiquidityUSD":6010},{"date":1691884800,"totalLiquidityUSD":6031},{"date":1691971200,"totalLiquidityUSD":6037},{"date":1692057600,"totalLiquidityUSD":6041},{"date":1692144000,"totalLiquidityUSD":6013},{"date":1692230400,"totalLiquidityUSD":5976},{"date":1692316800,"totalLiquidityUSD":5943},{"date":1692403200,"totalLiquidityUSD":5958},{"date":1692489600,"totalLiquidityUSD":5959},{"date":1692576000,"totalLiquidityUSD":5954},{"date":1692662400,"totalLiquidityUSD":5971},{"date":1692748800,"totalLiquidityUSD":5895},{"date":1692835200,"totalLiquidityUSD":5938},{"date":1692921600,"totalLiquidityUSD":5929},{"date":1693008000,"totalLiquidityUSD":5918},{"date":1693094400,"totalLiquidityUSD":5896},{"date":1693180800,"totalLiquidityUSD":5898},{"date":1693267200,"totalLiquidityUSD":5893},{"date":1693353600,"totalLiquidityUSD":5916},{"date":1693440000,"totalLiquidityUSD":5897},{"date":1693526400,"totalLiquidityUSD":5864},{"date":1693612800,"totalLiquidityUSD":5848},{"date":1693699200,"totalLiquidityUSD":5868},{"date":1693785600,"totalLiquidityUSD":5864},{"date":1693872000,"totalLiquidityUSD":5874},{"date":1693958400,"totalLiquidityUSD":5874},{"date":1694044800,"totalLiquidityUSD":5870},{"date":1694131200,"totalLiquidityUSD":5880},{"date":1694217600,"totalLiquidityUSD":5905},{"date":1694304000,"totalLiquidityUSD":5860},{"date":1694390400,"totalLiquidityUSD":5854},{"date":1694476800,"totalLiquidityUSD":5835},{"date":1694563200,"totalLiquidityUSD":5851},{"date":1694649600,"totalLiquidityUSD":5828},{"date":1694736000,"totalLiquidityUSD":5862},{"date":1694822400,"totalLiquidityUSD":5847},{"date":1694908800,"totalLiquidityUSD":5842},{"date":1694995200,"totalLiquidityUSD":5868},{"date":1695081600,"totalLiquidityUSD":5876},{"date":1695168000,"totalLiquidityUSD":5870},{"date":1695254400,"totalLiquidityUSD":5856},{"date":1695340800,"totalLiquidityUSD":5838},{"date":1695427200,"totalLiquidityUSD":5829},{"date":1695513600,"totalLiquidityUSD":5827},{"date":1695600000,"totalLiquidityUSD":5781},{"date":1695686400,"totalLiquidityUSD":5772},{"date":1695772800,"totalLiquidityUSD":5766},{"date":1695859200,"totalLiquidityUSD":5770},{"date":1695945600,"totalLiquidityUSD":5816},{"date":1696032000,"totalLiquidityUSD":5831},{"date":1696118400,"totalLiquidityUSD":5817},{"date":1696204800,"totalLiquidityUSD":5818},{"date":1696291200,"totalLiquidityUSD":5807},{"date":1696377600,"totalLiquidityUSD":5818},{"date":1696464000,"totalLiquidityUSD":5790},{"date":1696550400,"totalLiquidityUSD":5791},{"date":1696636800,"totalLiquidityUSD":5794},{"date":1696723200,"totalLiquidityUSD":5816},{"date":1696809600,"totalLiquidityUSD":5794},{"date":1696896000,"totalLiquidityUSD":5787},{"date":1696982400,"totalLiquidityUSD":5764},{"date":1697068800,"totalLiquidityUSD":5743},{"date":1697155200,"totalLiquidityUSD":5726},{"date":1697241600,"totalLiquidityUSD":5755},{"date":1697328000,"totalLiquidityUSD":5820},{"date":1697414400,"totalLiquidityUSD":5829},{"date":1697500800,"totalLiquidityUSD":5844},{"date":1697587200,"totalLiquidityUSD":5833},{"date":1697673600,"totalLiquidityUSD":5817},{"date":1697760000,"totalLiquidityUSD":5730},{"date":1697846400,"totalLiquidityUSD":5758},{"date":1697932800,"totalLiquidityUSD":5773},{"date":1698019200,"totalLiquidityUSD":5761},{"date":1698105600,"totalLiquidityUSD":5762},{"date":1698192000,"totalLiquidityUSD":5731},{"date":1698278400,"totalLiquidityUSD":5734},{"date":1698364800,"totalLiquidityUSD":5701},{"date":1698451200,"totalLiquidityUSD":5714},{"date":1698537600,"totalLiquidityUSD":5710},{"date":1698624000,"totalLiquidityUSD":5713},{"date":1698710400,"totalLiquidityUSD":5714},{"date":1698796800,"totalLiquidityUSD":5764},{"date":1698883200,"totalLiquidityUSD":5797},{"date":1698969600,"totalLiquidityUSD":5770},{"date":1699056000,"totalLiquidityUSD":5728},{"date":1699142400,"totalLiquidityUSD":5735},{"date":1699228800,"totalLiquidityUSD":5740},{"date":1699315200,"totalLiquidityUSD":5745},{"date":1699401600,"totalLiquidityUSD":5751},{"date":1699488000,"totalLiquidityUSD":5768},{"date":1699574400,"totalLiquidityUSD":5872},{"date":1699660800,"totalLiquidityUSD":5835},{"date":1699747200,"totalLiquidityUSD":5918},{"date":1699833600,"totalLiquidityUSD":5979},{"date":1699920000,"totalLiquidityUSD":5879},{"date":1700006400,"totalLiquidityUSD":5874},{"date":1700092800,"totalLiquidityUSD":5899},{"date":1700179200,"totalLiquidityUSD":5909},{"date":1700265600,"totalLiquidityUSD":5868},{"date":1700352000,"totalLiquidityUSD":5829},{"date":1700438400,"totalLiquidityUSD":5908},{"date":1700524800,"totalLiquidityUSD":5962},{"date":1700611200,"totalLiquidityUSD":5898},{"date":1700697600,"totalLiquidityUSD":5804},{"date":1700784000,"totalLiquidityUSD":5945},{"date":1700870400,"totalLiquidityUSD":5933},{"date":1700956800,"totalLiquidityUSD":5920},{"date":1701043200,"totalLiquidityUSD":5914},{"date":1701129600,"totalLiquidityUSD":5758},{"date":1701216000,"totalLiquidityUSD":5909},{"date":1701302400,"totalLiquidityUSD":5912},{"date":1701388800,"totalLiquidityUSD":5870},{"date":1701475200,"totalLiquidityUSD":5866},{"date":1701561600,"totalLiquidityUSD":5839},{"date":1701648000,"totalLiquidityUSD":5811},{"date":1701734400,"totalLiquidityUSD":5751},{"date":1701820800,"totalLiquidityUSD":5768},{"date":1701907200,"totalLiquidityUSD":5812},{"date":1701993600,"totalLiquidityUSD":5863},{"date":1702080000,"totalLiquidityUSD":5860},{"date":1702166400,"totalLiquidityUSD":5903},{"date":1702252800,"totalLiquidityUSD":5940},{"date":1702339200,"totalLiquidityUSD":5920},{"date":1702425600,"totalLiquidityUSD":5943},{"date":1702512000,"totalLiquidityUSD":5841},{"date":1702598400,"totalLiquidityUSD":5852},{"date":1702684800,"totalLiquidityUSD":5747},{"date":1702771200,"totalLiquidityUSD":5784},{"date":1702857600,"totalLiquidityUSD":5722},{"date":1702944000,"totalLiquidityUSD":5756},{"date":1703030400,"totalLiquidityUSD":5759},{"date":1703116800,"totalLiquidityUSD":5807},{"date":1703203200,"totalLiquidityUSD":5858},{"date":1703289600,"totalLiquidityUSD":5828},{"date":1703376000,"totalLiquidityUSD":5895},{"date":1703462400,"totalLiquidityUSD":5820},{"date":1703548800,"totalLiquidityUSD":5922},{"date":1703635200,"totalLiquidityUSD":5931},{"date":1703721600,"totalLiquidityUSD":5919},{"date":1703808000,"totalLiquidityUSD":5828},{"date":1703894400,"totalLiquidityUSD":5846},{"date":1703980800,"totalLiquidityUSD":5868},{"date":1704067200,"totalLiquidityUSD":5836},{"date":1704153600,"totalLiquidityUSD":5781},{"date":1704240000,"totalLiquidityUSD":5946},{"date":1704326400,"totalLiquidityUSD":5738},{"date":1704412800,"totalLiquidityUSD":5649},{"date":1704499200,"totalLiquidityUSD":5576},{"date":1704585600,"totalLiquidityUSD":5444},{"date":1704672000,"totalLiquidityUSD":5497},{"date":1704758400,"totalLiquidityUSD":5462},{"date":1704844800,"totalLiquidityUSD":5403},{"date":1704931200,"totalLiquidityUSD":5775},{"date":1705017600,"totalLiquidityUSD":5659},{"date":1705104000,"totalLiquidityUSD":5667},{"date":1705190400,"totalLiquidityUSD":5472},{"date":1705276800,"totalLiquidityUSD":5483},{"date":1705363200,"totalLiquidityUSD":5541},{"date":1705449600,"totalLiquidityUSD":5546},{"date":1705536000,"totalLiquidityUSD":5529},{"date":1705622400,"totalLiquidityUSD":5398},{"date":1705708800,"totalLiquidityUSD":5452},{"date":1705795200,"totalLiquidityUSD":5268},{"date":1705881600,"totalLiquidityUSD":5724},{"date":1705968000,"totalLiquidityUSD":5393},{"date":1706054400,"totalLiquidityUSD":5393},{"date":1706140800,"totalLiquidityUSD":5409},{"date":1706227200,"totalLiquidityUSD":5401},{"date":1706313600,"totalLiquidityUSD":5563},{"date":1706400000,"totalLiquidityUSD":5579},{"date":1706486400,"totalLiquidityUSD":5573},{"date":1706572800,"totalLiquidityUSD":5701},{"date":1706659200,"totalLiquidityUSD":5660},{"date":1706745600,"totalLiquidityUSD":5612},{"date":1706832000,"totalLiquidityUSD":5668},{"date":1706918400,"totalLiquidityUSD":5654},{"date":1707004800,"totalLiquidityUSD":5661},{"date":1707091200,"totalLiquidityUSD":5624},{"date":1707177600,"totalLiquidityUSD":5987},{"date":1707264000,"totalLiquidityUSD":6032},{"date":1707350400,"totalLiquidityUSD":6238},{"date":1707436800,"totalLiquidityUSD":6347},{"date":1707523200,"totalLiquidityUSD":6562},{"date":1707609600,"totalLiquidityUSD":6658},{"date":1707696000,"totalLiquidityUSD":6741},{"date":1707782400,"totalLiquidityUSD":7062},{"date":1707868800,"totalLiquidityUSD":6985},{"date":1707955200,"totalLiquidityUSD":7328},{"date":1708041600,"totalLiquidityUSD":7348},{"date":1708128000,"totalLiquidityUSD":7315},{"date":1708214400,"totalLiquidityUSD":7216},{"date":1708300800,"totalLiquidityUSD":7321},{"date":1708387200,"totalLiquidityUSD":7356},{"date":1708473600,"totalLiquidityUSD":7350},{"date":1708560000,"totalLiquidityUSD":7297},{"date":1708646400,"totalLiquidityUSD":7215},{"date":1708732800,"totalLiquidityUSD":7127},{"date":1708819200,"totalLiquidityUSD":7237},{"date":1708905600,"totalLiquidityUSD":7297},{"date":1708992000,"totalLiquidityUSD":7717},{"date":1709078400,"totalLiquidityUSD":8025},{"date":1709164800,"totalLiquidityUSD":8633},{"date":1709251200,"totalLiquidityUSD":8689},{"date":1709337600,"totalLiquidityUSD":8798},{"date":1709424000,"totalLiquidityUSD":8749},{"date":1709510400,"totalLiquidityUSD":8917},{"date":1709596800,"totalLiquidityUSD":9696},{"date":1709683200,"totalLiquidityUSD":8889},{"date":1709769600,"totalLiquidityUSD":9276},{"date":1709856000,"totalLiquidityUSD":9368},{"date":1709942400,"totalLiquidityUSD":9550},{"date":1710028800,"totalLiquidityUSD":9593},{"date":1710115200,"totalLiquidityUSD":9552},{"date":1710201600,"totalLiquidityUSD":10117},{"date":1710288000,"totalLiquidityUSD":10103},{"date":1710374400,"totalLiquidityUSD":10224},{"date":1710460800,"totalLiquidityUSD":10089},{"date":1710547200,"totalLiquidityUSD":9729},{"date":1710633600,"totalLiquidityUSD":9229},{"date":1710720000,"totalLiquidityUSD":9405},{"date":1710806400,"totalLiquidityUSD":9287},{"date":1710892800,"totalLiquidityUSD":8708},{"date":1710979200,"totalLiquidityUSD":9489},{"date":1711065600,"totalLiquidityUSD":9172},{"date":1711152000,"totalLiquidityUSD":8974},{"date":1711238400,"totalLiquidityUSD":8991},{"date":1711324800,"totalLiquidityUSD":9245},{"date":1711411200,"totalLiquidityUSD":9716},{"date":1711497600,"totalLiquidityUSD":9821},{"date":1711584000,"totalLiquidityUSD":9669},{"date":1711670400,"totalLiquidityUSD":9915},{"date":1711756800,"totalLiquidityUSD":9804},{"date":1711843200,"totalLiquidityUSD":9796},{"date":1711929600,"totalLiquidityUSD":9959},{"date":1712016000,"totalLiquidityUSD":9801},{"date":1712102400,"totalLiquidityUSD":9220},{"date":1712188800,"totalLiquidityUSD":9281},{"date":1712275200,"totalLiquidityUSD":9484},{"date":1712361600,"totalLiquidityUSD":9473},{"date":1712448000,"totalLiquidityUSD":9673},{"date":1712534400,"totalLiquidityUSD":9640},{"date":1712620800,"totalLiquidityUSD":9934},{"date":1712707200,"totalLiquidityUSD":9658},{"date":1712793600,"totalLiquidityUSD":9857},{"date":1712880000,"totalLiquidityUSD":9766},{"date":1712966400,"totalLiquidityUSD":9294},{"date":1713052800,"totalLiquidityUSD":8819},{"date":1713139200,"totalLiquidityUSD":9026},{"date":1713225600,"totalLiquidityUSD":8756},{"date":1713312000,"totalLiquidityUSD":8922},{"date":1713398400,"totalLiquidityUSD":8508},{"date":1713484800,"totalLiquidityUSD":8799},{"date":1713571200,"totalLiquidityUSD":8908},{"date":1713657600,"totalLiquidityUSD":9005},{"date":1713744000,"totalLiquidityUSD":9104},{"date":1713830400,"totalLiquidityUSD":9315},{"date":1713916800,"totalLiquidityUSD":9298},{"date":1714003200,"totalLiquidityUSD":8949},{"date":1714089600,"totalLiquidityUSD":9048},{"date":1714176000,"totalLiquidityUSD":8839},{"date":1714262400,"totalLiquidityUSD":8795},{"date":1714348800,"totalLiquidityUSD":8839},{"date":1714435200,"totalLiquidityUSD":8836},{"date":1714521600,"totalLiquidityUSD":8294},{"date":1714608000,"totalLiquidityUSD":8137},{"date":1714694400,"totalLiquidityUSD":5457},{"date":1714780800,"totalLiquidityUSD":5399},{"date":1714867200,"totalLiquidityUSD":5414},{"date":1714953600,"totalLiquidityUSD":3610},{"date":1715040000,"totalLiquidityUSD":3542},{"date":1715126400,"totalLiquidityUSD":5433},{"date":1715212800,"totalLiquidityUSD":5427},{"date":1715299200,"totalLiquidityUSD":5363},{"date":1715385600,"totalLiquidityUSD":5397},{"date":1715472000,"totalLiquidityUSD":5428},{"date":1715558400,"totalLiquidityUSD":5443},{"date":1715644800,"totalLiquidityUSD":5472},{"date":1715731200,"totalLiquidityUSD":5438},{"date":1715817600,"totalLiquidityUSD":3553},{"date":1715904000,"totalLiquidityUSD":5438},{"date":1715990400,"totalLiquidityUSD":5477},{"date":1716076800,"totalLiquidityUSD":5478},{"date":1716163200,"totalLiquidityUSD":5466},{"date":1716249600,"totalLiquidityUSD":5449},{"date":1716336000,"totalLiquidityUSD":5440},{"date":1716422400,"totalLiquidityUSD":5413},{"date":1716508800,"totalLiquidityUSD":3533},{"date":1716595200,"totalLiquidityUSD":560},{"date":1716681600,"totalLiquidityUSD":368},{"date":1716768000,"totalLiquidityUSD":562},{"date":1716854400,"totalLiquidityUSD":555},{"date":1716940800,"totalLiquidityUSD":505},{"date":1717027200,"totalLiquidityUSD":482},{"date":1717113600,"totalLiquidityUSD":514},{"date":1717200000,"totalLiquidityUSD":301},{"date":1717286400,"totalLiquidityUSD":261},{"date":1717372800,"totalLiquidityUSD":486},{"date":1717459200,"totalLiquidityUSD":516},{"date":1717545600,"totalLiquidityUSD":514},{"date":1717632000,"totalLiquidityUSD":506},{"date":1717718400,"totalLiquidityUSD":465},{"date":1717804800,"totalLiquidityUSD":452},{"date":1717891200,"totalLiquidityUSD":503},{"date":1717977600,"totalLiquidityUSD":267},{"date":1718064000,"totalLiquidityUSD":262},{"date":1718150400,"totalLiquidityUSD":484},{"date":1718236800,"totalLiquidityUSD":478},{"date":1718323200,"totalLiquidityUSD":476},{"date":1718409600,"totalLiquidityUSD":460},{"date":1718496000,"totalLiquidityUSD":469},{"date":1718582400,"totalLiquidityUSD":470},{"date":1718668800,"totalLiquidityUSD":441},{"date":1718755200,"totalLiquidityUSD":404},{"date":1718841600,"totalLiquidityUSD":442},{"date":1718928000,"totalLiquidityUSD":439},{"date":1719014400,"totalLiquidityUSD":442},{"date":1719100800,"totalLiquidityUSD":449},{"date":1719187200,"totalLiquidityUSD":265},{"date":1719273600,"totalLiquidityUSD":442},{"date":1719360000,"totalLiquidityUSD":444},{"date":1719446400,"totalLiquidityUSD":446},{"date":1719532800,"totalLiquidityUSD":447},{"date":1719619200,"totalLiquidityUSD":415},{"date":1719705600,"totalLiquidityUSD":259},{"date":1719792000,"totalLiquidityUSD":415},{"date":1719878400,"totalLiquidityUSD":425},{"date":1719964800,"totalLiquidityUSD":464},{"date":1720051200,"totalLiquidityUSD":431},{"date":1720137600,"totalLiquidityUSD":341},{"date":1720224000,"totalLiquidityUSD":352},{"date":1720310400,"totalLiquidityUSD":359},{"date":1720396800,"totalLiquidityUSD":356},{"date":1720483200,"totalLiquidityUSD":311},{"date":1720569600,"totalLiquidityUSD":359},{"date":1720656000,"totalLiquidityUSD":357},{"date":1720742400,"totalLiquidityUSD":251},{"date":1720828800,"totalLiquidityUSD":399},{"date":1720915200,"totalLiquidityUSD":413},{"date":1721001600,"totalLiquidityUSD":348},{"date":1721088000,"totalLiquidityUSD":486},{"date":1721174400,"totalLiquidityUSD":461},{"date":1721260800,"totalLiquidityUSD":496},{"date":1721347200,"totalLiquidityUSD":480},{"date":1721433600,"totalLiquidityUSD":381},{"date":1721520000,"totalLiquidityUSD":404},{"date":1721606400,"totalLiquidityUSD":367},{"date":1721692800,"totalLiquidityUSD":357},{"date":1721779200,"totalLiquidityUSD":356},{"date":1721865600,"totalLiquidityUSD":314},{"date":1721952000,"totalLiquidityUSD":349},{"date":1722038400,"totalLiquidityUSD":354},{"date":1722124800,"totalLiquidityUSD":366},{"date":1722211200,"totalLiquidityUSD":351},{"date":1722297600,"totalLiquidityUSD":344},{"date":1722384000,"totalLiquidityUSD":294},{"date":1722470400,"totalLiquidityUSD":275},{"date":1722556800,"totalLiquidityUSD":147},{"date":1722643200,"totalLiquidityUSD":302},{"date":1722729600,"totalLiquidityUSD":293},{"date":1722816000,"totalLiquidityUSD":295},{"date":1722902400,"totalLiquidityUSD":273},{"date":1722988800,"totalLiquidityUSD":284},{"date":1723075200,"totalLiquidityUSD":290},{"date":1723161600,"totalLiquidityUSD":262},{"date":1723248000,"totalLiquidityUSD":287},{"date":1723334400,"totalLiquidityUSD":181},{"date":1723420800,"totalLiquidityUSD":286},{"date":1723507200,"totalLiquidityUSD":283},{"date":1723593600,"totalLiquidityUSD":137},{"date":1723680000,"totalLiquidityUSD":152},{"date":1723766400,"totalLiquidityUSD":160},{"date":1723852800,"totalLiquidityUSD":147},{"date":1723939200,"totalLiquidityUSD":130},{"date":1724025600,"totalLiquidityUSD":132},{"date":1724112000,"totalLiquidityUSD":130},{"date":1724198400,"totalLiquidityUSD":264},{"date":1724284800,"totalLiquidityUSD":308},{"date":1724371200,"totalLiquidityUSD":270},{"date":1724457600,"totalLiquidityUSD":295},{"date":1724544000,"totalLiquidityUSD":287},{"date":1724630400,"totalLiquidityUSD":270},{"date":1724716800,"totalLiquidityUSD":137},{"date":1724803200,"totalLiquidityUSD":286},{"date":1724889600,"totalLiquidityUSD":283},{"date":1724976000,"totalLiquidityUSD":136},{"date":1725062400,"totalLiquidityUSD":266},{"date":1725148800,"totalLiquidityUSD":365},{"date":1725235200,"totalLiquidityUSD":296},{"date":1725321600,"totalLiquidityUSD":275},{"date":1725408000,"totalLiquidityUSD":124},{"date":1725494400,"totalLiquidityUSD":243},{"date":1725580800,"totalLiquidityUSD":135},{"date":1725667200,"totalLiquidityUSD":257},{"date":1725753600,"totalLiquidityUSD":271},{"date":1725840000,"totalLiquidityUSD":122},{"date":1725926400,"totalLiquidityUSD":243},{"date":1726012800,"totalLiquidityUSD":122},{"date":1726099200,"totalLiquidityUSD":242},{"date":1726185600,"totalLiquidityUSD":256},{"date":1726272000,"totalLiquidityUSD":263},{"date":1726358400,"totalLiquidityUSD":247},{"date":1726444800,"totalLiquidityUSD":122},{"date":1726531200,"totalLiquidityUSD":240},{"date":1726617600,"totalLiquidityUSD":245},{"date":1726704000,"totalLiquidityUSD":264},{"date":1726790400,"totalLiquidityUSD":158},{"date":1726876800,"totalLiquidityUSD":302},{"date":1726963200,"totalLiquidityUSD":191},{"date":1727049600,"totalLiquidityUSD":153},{"date":1727136000,"totalLiquidityUSD":150},{"date":1727222400,"totalLiquidityUSD":424},{"date":1727308800,"totalLiquidityUSD":400},{"date":1727395200,"totalLiquidityUSD":430},{"date":1727481600,"totalLiquidityUSD":163},{"date":1727568000,"totalLiquidityUSD":355},{"date":1727654400,"totalLiquidityUSD":300},{"date":1727740800,"totalLiquidityUSD":148},{"date":1727827200,"totalLiquidityUSD":277},{"date":1727913600,"totalLiquidityUSD":287},{"date":1728000000,"totalLiquidityUSD":293},{"date":1728086400,"totalLiquidityUSD":349},{"date":1728172800,"totalLiquidityUSD":453},{"date":1728259200,"totalLiquidityUSD":213},{"date":1728345600,"totalLiquidityUSD":311},{"date":1728432000,"totalLiquidityUSD":296},{"date":1728518400,"totalLiquidityUSD":166},{"date":1728604800,"totalLiquidityUSD":162},{"date":1728691200,"totalLiquidityUSD":280},{"date":1728777600,"totalLiquidityUSD":286},{"date":1728864000,"totalLiquidityUSD":163},{"date":1728950400,"totalLiquidityUSD":151},{"date":1729036800,"totalLiquidityUSD":307},{"date":1729123200,"totalLiquidityUSD":194},{"date":1729209600,"totalLiquidityUSD":322},{"date":1729296000,"totalLiquidityUSD":186},{"date":1729382400,"totalLiquidityUSD":338},{"date":1729468800,"totalLiquidityUSD":356},{"date":1729555200,"totalLiquidityUSD":349},{"date":1729641600,"totalLiquidityUSD":205},{"date":1729728000,"totalLiquidityUSD":198},{"date":1729814400,"totalLiquidityUSD":344},{"date":1729900800,"totalLiquidityUSD":348},{"date":1729987200,"totalLiquidityUSD":183},{"date":1730073600,"totalLiquidityUSD":205},{"date":1730160000,"totalLiquidityUSD":197},{"date":1730246400,"totalLiquidityUSD":326},{"date":1730332800,"totalLiquidityUSD":310},{"date":1730419200,"totalLiquidityUSD":351},{"date":1730505600,"totalLiquidityUSD":294},{"date":1730592000,"totalLiquidityUSD":308},{"date":1730678400,"totalLiquidityUSD":301},{"date":1730764800,"totalLiquidityUSD":289},{"date":1730851200,"totalLiquidityUSD":146},{"date":1730937600,"totalLiquidityUSD":286},{"date":1731024000,"totalLiquidityUSD":290},{"date":1731110400,"totalLiquidityUSD":145},{"date":1731196800,"totalLiquidityUSD":145},{"date":1731283200,"totalLiquidityUSD":304},{"date":1731369600,"totalLiquidityUSD":335},{"date":1731456000,"totalLiquidityUSD":318},{"date":1731542400,"totalLiquidityUSD":340},{"date":1731628800,"totalLiquidityUSD":357},{"date":1731715200,"totalLiquidityUSD":365},{"date":1731801600,"totalLiquidityUSD":382},{"date":1731888000,"totalLiquidityUSD":391},{"date":1731974400,"totalLiquidityUSD":353},{"date":1732060800,"totalLiquidityUSD":351},{"date":1732147200,"totalLiquidityUSD":390},{"date":1732233600,"totalLiquidityUSD":399},{"date":1732320000,"totalLiquidityUSD":317},{"date":1732406400,"totalLiquidityUSD":327},{"date":1732492800,"totalLiquidityUSD":324},{"date":1732579200,"totalLiquidityUSD":319},{"date":1732665600,"totalLiquidityUSD":493},{"date":1732752000,"totalLiquidityUSD":419},{"date":1732838400,"totalLiquidityUSD":370},{"date":1732924800,"totalLiquidityUSD":447},{"date":1733011200,"totalLiquidityUSD":433},{"date":1733097600,"totalLiquidityUSD":455},{"date":1733184000,"totalLiquidityUSD":465},{"date":1733270400,"totalLiquidityUSD":535},{"date":1733356800,"totalLiquidityUSD":402},{"date":1733443200,"totalLiquidityUSD":474},{"date":1733529600,"totalLiquidityUSD":505},{"date":1733616000,"totalLiquidityUSD":537},{"date":1733702400,"totalLiquidityUSD":729},{"date":1733788800,"totalLiquidityUSD":509},{"date":1733875200,"totalLiquidityUSD":487},{"date":1733961600,"totalLiquidityUSD":557},{"date":1734048000,"totalLiquidityUSD":578},{"date":1734134400,"totalLiquidityUSD":638},{"date":1734220800,"totalLiquidityUSD":638},{"date":1734307200,"totalLiquidityUSD":811},{"date":1734393600,"totalLiquidityUSD":882},{"date":1734480000,"totalLiquidityUSD":711},{"date":1734566400,"totalLiquidityUSD":865},{"date":1734652800,"totalLiquidityUSD":934},{"date":1734739200,"totalLiquidityUSD":928},{"date":1734825600,"totalLiquidityUSD":754},{"date":1734912000,"totalLiquidityUSD":920},{"date":1734998400,"totalLiquidityUSD":947},{"date":1735084800,"totalLiquidityUSD":931},{"date":1735171200,"totalLiquidityUSD":802},{"date":1735257600,"totalLiquidityUSD":921},{"date":1735344000,"totalLiquidityUSD":851},{"date":1735430400,"totalLiquidityUSD":784},{"date":1735516800,"totalLiquidityUSD":1020},{"date":1735603200,"totalLiquidityUSD":719},{"date":1735689600,"totalLiquidityUSD":656},{"date":1735776000,"totalLiquidityUSD":627},{"date":1735862400,"totalLiquidityUSD":603},{"date":1735948800,"totalLiquidityUSD":627},{"date":1736035200,"totalLiquidityUSD":401},{"date":1736121600,"totalLiquidityUSD":525},{"date":1736208000,"totalLiquidityUSD":704},{"date":1736294400,"totalLiquidityUSD":632},{"date":1736380800,"totalLiquidityUSD":533},{"date":1736467200,"totalLiquidityUSD":549},{"date":1736553600,"totalLiquidityUSD":456},{"date":1736640000,"totalLiquidityUSD":441},{"date":1736726400,"totalLiquidityUSD":413},{"date":1736812800,"totalLiquidityUSD":381},{"date":1736899200,"totalLiquidityUSD":432},{"date":1736985600,"totalLiquidityUSD":442},{"date":1737072000,"totalLiquidityUSD":666},{"date":1737158400,"totalLiquidityUSD":704},{"date":1737244800,"totalLiquidityUSD":693},{"date":1737331200,"totalLiquidityUSD":611},{"date":1737417600,"totalLiquidityUSD":621},{"date":1737504000,"totalLiquidityUSD":640},{"date":1737590400,"totalLiquidityUSD":647},{"date":1737676800,"totalLiquidityUSD":644},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792891655,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1631836800,"tokens":{"ETH":1211336.5264,"HBTC":1442600.87699,"MDX":188405.11728,"USDT":2593787.15482,"HUSD":1238331.70134,"HPT":1197867.042}},{"date":1631923200,"tokens":{"ETH":1299372.25216,"HBTC":1449662.48597,"MDX":172288.54546,"USDT":2791261.16364,"HUSD":1340768.08172,"HPT":1197514.16964}},{"date":1632009600,"tokens":{"ETH":1967181.18321,"HBTC":2150800.07553,"MDX":173649.40027,"USDT":2699125.83987,"HUSD":1289906.7852,"HPT":1195235.36747}},{"date":1632096000,"tokens":{"ETH":1787765.90939,"HBTC":1860101.42573,"MDX":156777.93226,"USDT":2441055.13931,"HUSD":1225793.11139,"HPT":1074038.89848}},{"date":1632182400,"tokens":{"ETH":1689888.55893,"HBTC":1701175.50457,"MDX":154450.93403,"USDT":2239714.06316,"HUSD":1106928.98936,"HPT":1241313.3857}},{"date":1632268800,"tokens":{"ETH":1839865.94857,"HBTC":1848795.1802,"MDX":175955.597,"USDT":2357740.6564,"HUSD":1167810.1741,"HPT":1277989.44807}},{"date":1632355200,"tokens":{"ETH":2679970.03872,"MDX":177666.72135,"HBTC":2686186.74534,"USDT":2366787.5666,"HUSD":1154373.83793,"HPT":1292893.23658}},{"date":1632441600,"tokens":{"ETH":2402896.09588,"HBTC":2565548.67672,"MDX":49989.89485,"USDT":2297853.12304,"HUSD":1378745.92215,"HPT":1136554.26392}},{"date":1632528000,"tokens":{"ETH":2395490.39841,"MDX":74296.54663,"HBTC":2390309.95132,"USDT":2265079.95267,"HUSD":1496354.11199,"HPT":1101301.14285}},{"date":1632614400,"tokens":{"ETH":2455618.85377,"HBTC":2428353.52515,"MDX":53189.05037,"USDT":1875326.77925,"HUSD":1271867.59364,"HPT":824876.63659}},{"date":1632700800,"tokens":{"ETH":2406341.66014,"MDX":29609.59556,"HBTC":2472460.05324,"USDT":1827472.18926,"HUSD":1227791.05567,"HPT":917279.20628}},{"date":1632787200,"tokens":{"ETH":2344717.02999,"HBTC":2398015.52522,"MDX":29391.69148,"USDT":1850551.36203,"HUSD":1238716.164,"HPT":961874.07661}},{"date":1632873600,"tokens":{"ETH":2393315.19005,"HBTC":2460159.32149,"MDX":69034.19486,"USDT":1906402.29375,"HUSD":1238928.4406,"HPT":954174.23644}},{"date":1632960000,"tokens":{"ETH":2531245.31101,"HBTC":2603135.74917,"MDX":71381.91682,"USDT":1993101.93891,"HUSD":1307954.3173,"HPT":996357.08288}},{"date":1633046400,"tokens":{"ETH":2801225.80949,"MDX":84332.40632,"HBTC":2867964.07085,"USDT":2116763.73521,"HUSD":1390157.54563,"HPT":1076710.70837}},{"date":1633132800,"tokens":{"ETH":2852480.87618,"MDX":86140.99758,"HBTC":2899100.96787,"USDT":2117055.60273,"HUSD":1418581.07664,"HPT":1065747.0288}},{"date":1633219200,"tokens":{"ETH":2836831.63111,"MDX":89247.70815,"HBTC":2896282.31625,"USDT":2024479.22936,"HUSD":1319701.95474,"HPT":1029396.02194}},{"date":1633305600,"tokens":{"ETH":2851744.71047,"MDX":56860.06541,"HBTC":3034791.80034,"USDT":1886890.59558,"HUSD":1208548.68872,"HPT":882328.13582}},{"date":1633392000,"tokens":{"ETH":2969137.40048,"MDX":36846.75081,"HBTC":3145103.75054,"USDT":1907345.34713,"HUSD":1210691.97672,"HPT":906349.79027}},{"date":1633478400,"tokens":{"ETH":2961340.69317,"HBTC":3158929.629,"MDX":42251.54193,"USDT":1904333.69896,"HUSD":1207340.3465,"HPT":902192.55788}},{"date":1633564800,"tokens":{"ETH":3058379.28723,"MDX":41766.4069,"HBTC":3272876.87049,"USDT":1881054.90619,"HUSD":1210473.02699,"HPT":868932.17865}},{"date":1633651200,"tokens":{"ETH":3065050.57366,"MDX":42064.98913,"HBTC":3244727.25471,"USDT":1610508.2975,"HUSD":920931.15924,"HPT":1262811.9366}},{"date":1633737600,"tokens":{"ETH":3182729.47002,"MDX":39307.29963,"HBTC":3353899.20056,"USDT":1623795.2848,"HUSD":985088.75684,"HPT":832458.32024}},{"date":1633824000,"tokens":{"ETH":3098009.41213,"MDX":44242.72004,"HBTC":3253208.04711,"USDT":1614746.73565,"HUSD":985347.62422,"HPT":802779.02046}},{"date":1633910400,"tokens":{"ETH":3056154.51011,"MDX":50974.39413,"HBTC":3221745.04204,"USDT":1656384.77442,"HUSD":988872.34681,"HPT":807180.65721}},{"date":1633996800,"tokens":{"ETH":3101647.32015,"MDX":41943.9286,"HBTC":3326172.04806,"USDT":1676252.71772,"HUSD":999033.87131,"HPT":839708.04841}},{"date":1634083200,"tokens":{"ETH":3074651.71714,"MDX":46219.51038,"HBTC":3261991.29863,"USDT":1744551.99859,"HUSD":1014539.52073,"HPT":893683.94506}},{"date":1634169600,"tokens":{"ETH":3192387.56307,"HBTC":3337540.4127,"MDX":44696.48735,"USDT":1874692.10523,"HUSD":1062145.84409,"HPT":943743.37957}},{"date":1634256000,"tokens":{"ETH":3205129.34869,"MDX":43217.16898,"HBTC":3380471.31858,"USDT":1877621.73802,"HUSD":1085885.77018,"HPT":942044.34683}},{"date":1634342400,"tokens":{"ETH":3313201.91542,"MDX":46951.65797,"HBTC":3503124.19475,"USDT":1555886.57012,"HUSD":793871.82872,"HPT":947320.07496}},{"date":1634428800,"tokens":{"ETH":3297378.26384,"HBTC":3480375.35849,"MDX":46686.48638,"USDT":1578638.20104,"HUSD":800824.89099,"HPT":954561.23524}},{"date":1634515200,"tokens":{"ETH":3318143.3972,"MDX":45816.12693,"HBTC":3486209.91054,"USDT":1556826.93866,"HUSD":788945.07008,"HPT":972055.22813}},{"date":1634601600,"tokens":{"ETH":3285936.57891,"MDX":46522.29808,"HBTC":3475810.03272,"USDT":1566051.28263,"HUSD":793170.73857,"HPT":1001984.72237}},{"date":1634688000,"tokens":{"ETH":3388267.25085,"HBTC":3568765.01866,"MDX":50845.06236,"USDT":1597458.26549,"HUSD":790701.57359,"HPT":1042048.86934}},{"date":1634774400,"tokens":{"ETH":3567601.75777,"MDX":53882.91374,"HBTC":3741350.23294,"USDT":1410281.96124,"HUSD":799593.32094,"HPT":935702.67007}},{"date":1634860800,"tokens":{"ETH":3086603.95783,"HBTC":3278250.91075,"MDX":54310.94625,"USDT":1439241.74596,"HUSD":836398.82475,"HPT":925860.97214}},{"date":1634947200,"tokens":{"ETH":3019855.73745,"MDX":59046.50738,"HBTC":3288896.80803,"USDT":1422137.3498,"HUSD":841877.74685,"HPT":1000875.15708}},{"date":1635033600,"tokens":{"ETH":3112331.46149,"MDX":59148.53347,"HBTC":3298615.80376,"USDT":1423263.02724,"HUSD":791284.38846,"HPT":979322.87596}},{"date":1635120000,"tokens":{"ETH":3110871.06061,"HBTC":3248423.40894,"MDX":66840.94283,"USDT":1450261.17994,"HUSD":771220.72731,"HPT":1059008.0168}},{"date":1635206400,"tokens":{"ETH":3187667.48198,"MDX":70675.76651,"HBTC":3336367.65265,"USDT":1457041.08611,"HUSD":761598.45557,"HPT":1064561.4207}},{"date":1635292800,"tokens":{"ETH":3104774.83995,"HBTC":3279366.82232,"MDX":71304.77351,"USDT":1460625.174,"HUSD":776515.61404,"HPT":1119897.29214}},{"date":1635379200,"tokens":{"ETH":2957780.57,"HBTC":3148445.46596,"MDX":69861.24324,"USDT":1568988.82539,"HUSD":833919.5165,"HPT":1050771.83206}},{"date":1635465600,"tokens":{"ETH":3191261.09963,"MDX":67908.40153,"HBTC":3384737.60327,"USDT":1603411.53192,"HUSD":823637.28082,"HPT":1183922.53112}},{"date":1635552000,"tokens":{"ETH":3204500.08058,"MDX":70976.88767,"HBTC":3411636.81835,"USDT":1589175.18422,"HUSD":805550.78292,"HPT":1163181.7862}},{"date":1635638400,"tokens":{"ETH":3247206.90374,"HBTC":3455190.66151,"MDX":71169.92514,"USDT":1658808.03482,"HUSD":789079.78762,"HPT":1170450.9477}},{"date":1635724800,"tokens":{"ETH":3199262.97505,"HBTC":3376336.42763,"MDX":68206.30667,"USDT":1628184.58778,"HUSD":782716.178,"HPT":1222867.27316}},{"date":1635811200,"tokens":{"ETH":3191070.44345,"MDX":73902.32569,"HBTC":3368594.06409,"USDT":1634001.31995,"HUSD":805493.96971,"HPT":1254869.83377}},{"date":1635897600,"tokens":{"ETH":3338766.79831,"MDX":78909.83398,"HBTC":3498701.26269,"USDT":1657439.19908,"HUSD":783315.58269,"HPT":1301187.46819}},{"date":1635984000,"tokens":{"ETH":3463299.81143,"HBTC":3646822.66192,"MDX":79794.79621,"USDT":1681198.39885,"HUSD":839744.97995,"HPT":1361562.3752}},{"date":1636070400,"tokens":{"ETH":3406074.4721,"MDX":82666.53962,"HBTC":3556238.06329,"USDT":1682947.97521,"HUSD":829689.36249,"HPT":1308806.00076}},{"date":1636156800,"tokens":{"ETH":3257923.39685,"HBTC":3434395.74961,"MDX":96476.99635,"USDT":1858576.4926,"HUSD":994525.49606,"HPT":1347976.26588}},{"date":1636243200,"tokens":{"ETH":3303835.246,"MDX":100125.99774,"HBTC":3510820.55228,"USDT":1878805.98883,"HUSD":1001308.81604,"HPT":1440041.58473}},{"date":1636329600,"tokens":{"ETH":3492441.7518,"HBTC":3635514.83481,"MDX":109084.48394,"USDT":1826163.40198,"HUSD":944241.64731,"HPT":1504781.85425}},{"date":1636416000,"tokens":{"ETH":3637263.6947,"MDX":108928.72247,"HBTC":3794008.9487,"USDT":1869358.81703,"HUSD":1066010.33569,"HPT":1494907.76869}},{"date":1636502400,"tokens":{"ETH":3576236.14579,"HBTC":3800201.00704,"MDX":129795.30989,"USDT":1863689.91555,"HUSD":1039253.95562,"HPT":1477377.16823}},{"date":1636588800,"tokens":{"ETH":3400517.75423,"MDX":139178.58202,"HBTC":3570503.58155,"USDT":1816043.34926,"HUSD":1015131.61163,"HPT":1396447.60658}},{"date":1636675200,"tokens":{"ETH":3467166.69136,"HBTC":3645375.43331,"MDX":153301.88946,"USDT":1872199.87695,"HUSD":1023792.62281,"HPT":1421250.97411}},{"date":1636761600,"tokens":{"ETH":3319765.31499,"HBTC":3493730.6309,"MDX":156030.29822,"USDT":2017883.21904,"HUSD":1246114.20967,"HPT":1335135.81446}},{"date":1636848000,"tokens":{"ETH":3302270.15245,"HBTC":3483266.53438,"MDX":160078.84037,"USDT":2079958.08552,"HUSD":1233525.67133,"HPT":1401762.44423}},{"date":1636934400,"tokens":{"ETH":3356258.23395,"MDX":158606.98064,"HBTC":3557422.03869,"USDT":2106389.34202,"HUSD":1270749.1083,"HPT":1413964.09716}},{"date":1637020800,"tokens":{"ETH":451273.75998,"MDX":109169.96762,"HBTC":618791.86793,"USDT":2195654.61714,"HUSD":1380574.69229,"HPT":1453160.90303}},{"date":1637107200,"tokens":{"ETH":524418.13718,"MDX":93456.91894,"HBTC":687972.76429,"USDT":1956564.2458,"HUSD":1166170.53622,"HPT":1449345.29484}},{"date":1637193600,"tokens":{"ETH":494544.68484,"HBTC":668031.6917,"MDX":94220.88882,"USDT":1980432.82908,"HUSD":1178442.01852,"HPT":1441358.16153}},{"date":1637280000,"tokens":{"ETH":563827.8881,"MDX":88545.55586,"HBTC":633894.18211,"USDT":1987988.14221,"HUSD":1159176.68238,"HPT":1383436.55118}},{"date":1637366400,"tokens":{"ETH":588795.59628,"MDX":86056.06808,"HBTC":648024.64861,"USDT":1984530.55086,"HUSD":1146283.56772,"HPT":1373002.65533}},{"date":1637452800,"tokens":{"ETH":597387.91195,"MDX":111681.70631,"HBTC":517227.6894,"USDT":1979088.72922,"HUSD":1265259.34492,"HPT":1368451.56619}},{"date":1637539200,"tokens":{"ETH":777942.29747,"HBTC":700040.75326,"MDX":101359.63904,"USDT":2088026.0754,"HUSD":1377410.25362,"HPT":1416425.43127}},{"date":1637625600,"tokens":{"ETH":697189.86627,"MDX":93853.73785,"HBTC":661602.1087,"USDT":2018199.20064,"HUSD":1370839.55459,"HPT":1336141.75725}},{"date":1637712000,"tokens":{"ETH":668057.1183,"MDX":102855.26135,"HBTC":633166.01987,"USDT":2142386.05068,"HUSD":1487297.97915,"HPT":1340921.78182}},{"date":1637798400,"tokens":{"ETH":661553.93728,"HBTC":631769.13376,"MDX":93970.5953,"USDT":2110447.45201,"HUSD":1445184.54228,"HPT":1313808.73132}},{"date":1637884800,"tokens":{"ETH":656741.23999,"HBTC":618182.28963,"MDX":94892.14184,"USDT":2094063.61928,"HUSD":1443703.52277,"HPT":1335698.0962}},{"date":1637971200,"tokens":{"ETH":423015.16197,"HBTC":430147.13829,"MDX":83966.92824,"USDT":1538831.06656,"HUSD":994862.39386,"HPT":1198717.25614}},{"date":1638057600,"tokens":{"ETH":494009.29026,"HBTC":494675.01906,"MDX":84996.70563,"USDT":1557730.43668,"HUSD":996518.54191,"HPT":1228514.0741}},{"date":1638144000,"tokens":{"ETH":519714.93022,"MDX":80127.9822,"HBTC":506751.41654,"USDT":1563502.54241,"HUSD":996773.15628,"HPT":1243499.46548}},{"date":1638230400,"tokens":{"ETH":484861.53422,"HBTC":486920.27425,"MDX":80194.45048,"USDT":1513784.07644,"HUSD":946106.5835,"HPT":1219130.63312}},{"date":1638316800,"tokens":{"ETH":482062.49428,"MDX":79981.40638,"HBTC":476730.93942,"USDT":1421422.3059,"HUSD":857190.70021,"HPT":1199433.8375}},{"date":1638403200,"tokens":{"ETH":416124.62364,"MDX":80606.64437,"HBTC":411666.43779,"USDT":1315951.76972,"HUSD":852324.20746,"HPT":1030243.27019}},{"date":1638489600,"tokens":{"ETH":393472.04491,"MDX":81425.08227,"HBTC":388240.63147,"USDT":1235362.83044,"HUSD":754284.43444,"HPT":1031259.40333}},{"date":1638576000,"tokens":{"ETH":372315.04622,"MDX":81692.82226,"HBTC":368325.08789,"USDT":1167199.07174,"HUSD":721040.74403,"HPT":918950.17632}},{"date":1638662400,"tokens":{"ETH":250154.10067,"MDX":69219.9387,"HBTC":257193.60757,"USDT":978620.29597,"HUSD":681960.24002,"HPT":748594.17715}},{"date":1638748800,"tokens":{"ETH":252956.86192,"MDX":62639.83673,"HBTC":258564.63362,"USDT":928403.38612,"HUSD":621381.8886,"HPT":732557.48184}},{"date":1638835200,"tokens":{"ETH":261322.98726,"HBTC":263101.47104,"MDX":58988.91389,"USDT":929801.77987,"HUSD":624386.49918,"HPT":720483.27635}},{"date":1638921600,"tokens":{"ETH":265457.57395,"MDX":60553.61731,"HBTC":260127.89775,"USDT":897509.95865,"HUSD":578203.90663,"HPT":722637.92885}},{"date":1639008000,"tokens":{"ETH":268562.78745,"MDX":61384.75174,"HBTC":260284.70561,"USDT":879522.94731,"HUSD":559498.68931,"HPT":797378.29472}},{"date":1639094400,"tokens":{"ETH":295837.04334,"MDX":53276.21934,"HBTC":292033.63453,"USDT":934893.90156,"HUSD":622728.73546,"HPT":822060.90615}},{"date":1639180800,"tokens":{"ETH":278456.38457,"MDX":52002.45203,"HBTC":284784.59398,"USDT":812587.23425,"HUSD":517663.24934,"HPT":795273.36865}},{"date":1639267200,"tokens":{"ETH":263923.97526,"HBTC":270312.2563,"MDX":52447.93179,"USDT":715910.63906,"HUSD":416530.48992,"HPT":764491.97838}},{"date":1639353600,"tokens":{"ETH":264043.0842,"MDX":57763.41542,"HBTC":271691.14858,"USDT":719805.65167,"HUSD":415488.15709,"HPT":751986.90112}},{"date":1639440000,"tokens":{"HBTC":260273.09224,"MDX":50649.84191,"USDT":702829.89674,"HUSD":416205.43157,"HPT":664308.28811}},{"date":1639526400,"tokens":{"HBTC":258616.18672,"MDX":49755.7243,"USDT":703457.08862,"HUSD":417261.102,"HPT":685659.64739}},{"date":1639612800,"tokens":{"MDX":49584.98191,"HBTC":220942.08995,"USDT":709683.82622,"HUSD":416389.98625,"HPT":704225.70619}},{"date":1639699200,"tokens":{"HBTC":221315.02103,"MDX":50593.23029,"USDT":707794.74135,"HUSD":415617.09593,"HPT":696909.05523}},{"date":1639785600,"tokens":{"HBTC":288392.75196,"MDX":51596.28006,"USDT":714489.14685,"HUSD":419358.02645,"HPT":728730.41741}},{"date":1639872000,"tokens":{"MDX":52757.99872,"HBTC":306740.69042,"USDT":729283.98733,"HUSD":421116.06753,"HPT":729229.4168}},{"date":1639958400,"tokens":{"MDX":52312.26484,"HBTC":273244.49728,"USDT":730732.75552,"HUSD":421002.24237,"HPT":736975.49056}},{"date":1640044800,"tokens":{"MDX":54856.78673,"HBTC":266452.79974,"USDT":740907.85823,"HUSD":423357.524,"HPT":732100.30707}},{"date":1640131200,"tokens":{"MDX":55691.2376,"HBTC":278752.064,"USDT":740961.24967,"HUSD":424135.95277,"HPT":729796.979}},{"date":1640217600,"tokens":{"HBTC":274064.29237,"MDX":61058.69472,"USDT":743346.0398,"HUSD":419552.86126,"HPT":732298.28564}},{"date":1640304000,"tokens":{"MDX":63706.03923,"HBTC":284558.92157,"USDT":750558.32176,"HUSD":416955.52828,"HPT":747086.13321}},{"date":1640390400,"tokens":{"MDX":62457.31508,"HBTC":281013.49423,"USDT":745077.96713,"HUSD":415584.77941,"HPT":705375.866}},{"date":1640476800,"tokens":{"MDX":65653.35292,"HBTC":294623.79612,"USDT":752365.66879,"HUSD":416290.32163,"HPT":684285.20396}},{"date":1640563200,"tokens":{"MDX":66893.58019,"HBTC":286784.10452,"USDT":681897.59979,"HUSD":344656.26299,"HPT":691012.42739}},{"date":1640649600,"tokens":{"MDX":66853.0658,"HBTC":292581.81694,"USDT":682080.67399,"HUSD":344730.39151,"HPT":681490.20287}},{"date":1640736000,"tokens":{"HBTC":277966.63557,"MDX":66572.76678,"USDT":675258.6078,"HUSD":344646.93013,"HPT":661997.67792}},{"date":1640822400,"tokens":{"HBTC":275168.23018,"MDX":65833.13851,"USDT":668184.49957,"HUSD":344807.9574,"HPT":610175.60391}},{"date":1640908800,"tokens":{"HBTC":273603.80499,"MDX":64532.09441,"USDT":660150.0753,"HUSD":343949.25345,"HPT":575269.59891}},{"date":1640995200,"tokens":{"MDX":7693.91277,"HBTC":155735.28456,"USDT":339906.92564,"HUSD":86565.8222,"HPT":537581.29614}},{"date":1641081600,"tokens":{"HBTC":156589.50694,"MDX":7420.74599,"USDT":334060.81522,"HUSD":84590.28507,"HPT":525818.1339}},{"date":1641168000,"tokens":{"HBTC":149834.89168,"MDX":4024.80094,"USDT":322341.74605,"HUSD":82996.26175,"HPT":534356.43374}},{"date":1641254400,"tokens":{"MDX":3291.26595,"HBTC":145512.01863,"USDT":277945.55872,"HUSD":45205.60308,"HPT":513305.08917}},{"date":1641340800,"tokens":{"HBTC":145943.46403,"MDX":3307.12392,"USDT":278435.29716,"HUSD":44172.04354,"HPT":518251.41856}},{"date":1641427200,"tokens":{"HBTC":142951.6273,"MDX":2817.87198,"USDT":273539.8767,"HUSD":43542.78693,"HPT":12992.24855}},{"date":1641513600,"tokens":{"MDX":2574.64028,"HBTC":138440.50411,"USDT":267105.38375,"HUSD":44133.83014,"HPT":13737.63553}},{"date":1641600000,"tokens":{"HETH":126688.22651,"MDX":2509.36154,"WHT":5419.38038,"HBTC":137201.06223,"USDT":264219.02578,"HUSD":44153.51849,"HPT":13499.86757}},{"date":1641686400,"tokens":{"HETH":122772.36012,"MDX":2461.85445,"WHT":5342.23022,"HBTC":135329.9405,"USDT":262117.58094,"HUSD":44172.47753,"HPT":13474.26601}},{"date":1641772800,"tokens":{"HETH":122547.37474,"MDX":2450.55121,"WHT":3757.58044,"HBTC":137541.54179,"USDT":229200.92263,"HUSD":11407.5539,"HPT":12051.36109}},{"date":1641859200,"tokens":{"HETH":119371.87531,"MDX":2441.19784,"WHT":3824.00063,"HBTC":134872.66039,"USDT":229080.95758,"HUSD":11410.7615,"HPT":12412.42016}},{"date":1641945600,"tokens":{"HETH":124079.47339,"MDX":2507.79751,"WHT":3954.47688,"HBTC":127862.64217,"USDT":222689.6462,"HUSD":11414.3972,"HPT":12636.76963}},{"date":1642032000,"tokens":{"HETH":101073.74131,"MDX":2539.61312,"WHT":4018.69747,"HBTC":103863.75817,"USDT":226327.71366,"HUSD":11538.45713,"HPT":12746.33318}},{"date":1642118400,"tokens":{"HETH":98900.42753,"MDX":2499.10201,"WHT":3971.43966,"HBTC":102869.81291,"USDT":223914.3646,"HUSD":11428.12595,"HPT":12735.82822}},{"date":1642204800,"tokens":{"HETH":99927.47944,"MDX":2500.89902,"WHT":4017.54237,"HBTC":103003.95906,"USDT":225106.16492,"HUSD":11434.70089,"HPT":12743.00653}},{"date":1642291200,"tokens":{"HETH":100085.67956,"MDX":2586.14438,"WHT":4059.38681,"HBTC":102655.80654,"USDT":225318.83941,"HUSD":11440.55371,"HPT":12509.0763}},{"date":1642377600,"tokens":{"HETH":100341.61798,"MDX":2545.97548,"WHT":4009.85878,"HBTC":103463.30971,"USDT":225128.14534,"HUSD":11445.83064,"HPT":12304.60365}},{"date":1642464000,"tokens":{"HETH":99689.76666,"MDX":2535.55757,"WHT":3934.54416,"HBTC":101442.5318,"USDT":213188.57363,"HUSD":2169.99922,"HPT":11976.6174}},{"date":1642550400,"tokens":{"HETH":97786.93077,"MDX":2514.34375,"WHT":3898.23617,"HBTC":102163.90284,"USDT":211974.38608,"HUSD":2171.3484,"HPT":11984.93505}},{"date":1642636800,"tokens":{"HETH":97593.2776,"MDX":2520.96888,"WHT":3886.75356,"HBTC":101596.52755,"USDT":210607.78863,"HUSD":2171.64474,"HPT":11853.56849}},{"date":1642723200,"tokens":{"HETH":96315.95712,"MDX":2449.15847,"WHT":3820.34302,"HBTC":99831.3047,"USDT":207954.1447,"HUSD":2170.19654,"HPT":11649.74506}},{"date":1642809600,"tokens":{"HETH":92907.04852,"MDX":2198.80691,"WHT":3509.41307,"HBTC":94920.0287,"USDT":195520.44795,"HUSD":2169.44718,"HPT":11509.07574}},{"date":1642896000,"tokens":{"HETH":87697.82771,"MDX":2245.01165,"WHT":3526.42318,"HBTC":92869.29705,"USDT":191553.23365,"HUSD":2168.30481,"HPT":11630.87273}},{"date":1642982400,"tokens":{"HETH":85810.03891,"MDX":2231.48911,"WHT":3573.20441,"HBTC":94359.13756,"USDT":190704.09621,"HUSD":2169.95892,"HPT":11632.13614}},{"date":1643068800,"tokens":{"HETH":81557.06907,"MDX":2085.55231,"WHT":3374.06487,"HBTC":94769.32959,"USDT":188727.09822,"HUSD":2168.58679,"HPT":11538.39663}},{"date":1643155200,"tokens":{"HETH":83588.77074,"MDX":2072.89064,"WHT":3398.95809,"HBTC":94434.26663,"USDT":190746.75135,"HUSD":2169.09324,"HPT":11568.61882}},{"date":1643241600,"tokens":{"HETH":86469.48177,"MDX":2105.99576,"WHT":3341.89145,"HBTC":100094.5522,"USDT":190875.70743,"HUSD":2169.95039,"HPT":11775.69238}},{"date":1643328000,"tokens":{"HETH":83905.06343,"MDX":2042.99317,"WHT":3393.69147,"HBTC":96142.34984,"USDT":191263.84098,"HUSD":2170.11044,"HPT":11926.51169}},{"date":1643414400,"tokens":{"HETH":85445.35007,"MDX":2055.05713,"WHT":3389.91987,"HBTC":96747.18387,"USDT":194642.89428,"HUSD":2192.8555,"HPT":11581.56272}},{"date":1643500800,"tokens":{"HETH":86723.76781,"MDX":2057.1643,"WHT":3336.34656,"HBTC":98066.75509,"USDT":195545.65834,"HUSD":2171.17951,"HPT":11584.21147}},{"date":1643587200,"tokens":{"HETH":85411.12398,"MDX":2035.43098,"WHT":3384.73185,"HBTC":95463.60748,"USDT":192541.59862,"HUSD":2152.26774,"HPT":11509.49024}},{"date":1643673600,"tokens":{"HETH":87346.02154,"MDX":2052.87492,"WHT":3412.60348,"HBTC":97220.7073,"USDT":197562.13678,"HUSD":2173.79988,"HPT":11517.05379}},{"date":1643760000,"tokens":{"HETH":89690.38044,"MDX":2107.10562,"WHT":3486.80945,"HBTC":97865.50533,"USDT":199752.42088,"HUSD":2175.57767,"HPT":11594.45982}},{"date":1643846400,"tokens":{"HETH":87653.6405,"MDX":2077.88646,"WHT":3495.49414,"HBTC":96045.53581,"USDT":195545.08457,"HUSD":2174.82562,"HPT":11561.61319}},{"date":1643932800,"tokens":{"HETH":88324.48136,"MDX":2098.92342,"WHT":3488.40669,"HBTC":96144.47857,"USDT":196236.66396,"HUSD":2176.50192,"HPT":11607.85089}},{"date":1644019200,"tokens":{"HETH":92869.69956,"MDX":2181.0313,"WHT":3638.76998,"HBTC":98598.21432,"USDT":206187.35208,"HUSD":2179.57126,"HPT":11562.25771}},{"date":1644105600,"tokens":{"HETH":93567.37,"MDX":2252.75631,"WHT":3715.55131,"HBTC":101608.99235,"USDT":206970.75073,"HUSD":2181.48595,"HPT":11657.03917}},{"date":1644192000,"tokens":{"HETH":94641.61917,"MDX":2246.19722,"WHT":3720.16397,"HBTC":101641.78677,"USDT":206981.51974,"HUSD":2182.38207,"HPT":11764.60474}},{"date":1644278400,"tokens":{"HETH":95934.59216,"MDX":2321.04178,"WHT":3770.2451,"HBTC":104821.76439,"USDT":211793.63774,"HUSD":2184.4775,"HPT":11706.30627}},{"date":1644364800,"tokens":{"HETH":95425.81472,"MDX":2265.95822,"WHT":3734.91032,"HBTC":104407.72528,"USDT":211778.03167,"HUSD":2184.9245,"HPT":11440.79403}},{"date":1644451200,"tokens":{"HETH":96431.8765,"MDX":2333.49576,"WHT":3759.68599,"HBTC":104819.3164,"USDT":213881.63194,"HUSD":2181.59876,"HPT":11382.51178}},{"date":1644537600,"tokens":{"HETH":94923.21295,"MDX":2490.16348,"WHT":3784.4743,"HBTC":104270.14289,"USDT":209273.74238,"HUSD":1660.11998,"HPT":11528.53271}},{"date":1644624000,"tokens":{"HETH":91654.15269,"MDX":2280.58792,"WHT":3717.06413,"HBTC":102024.15557,"USDT":206351.82865,"HUSD":1661.9534,"HPT":11517.56355}},{"date":1644710400,"tokens":{"HETH":92751.99236,"MDX":2266.00615,"WHT":3696.56706,"HBTC":102216.09245,"USDT":205974.27387,"HUSD":1656.89116,"HPT":10992.00833}},{"date":1644796800,"tokens":{"HETH":91224.07415,"MDX":2222.09077,"WHT":3651.31343,"HBTC":102318.61756,"USDT":205462.3931,"HUSD":1663.98588,"HPT":10916.6017}},{"date":1644883200,"tokens":{"HETH":91814.1486,"MDX":2213.78504,"WHT":3622.30458,"HBTC":102394.12629,"USDT":206290.79248,"HUSD":1662.845,"HPT":11352.74339}},{"date":1644969600,"tokens":{"HETH":95157.30403,"MDX":2264.73852,"WHT":3723.50372,"HBTC":104879.94211,"USDT":212372.63495,"HUSD":1670.25903,"HPT":11491.30995}},{"date":1645056000,"tokens":{"HETH":40.20641,"MDX":2292.71807,"WHT":3685.21511,"HBTC":70.80465,"USDT":11723.08205,"HUSD":1667.78841,"HPT":11359.36244}},{"date":1645142400,"tokens":{"HETH":37.33471,"MDX":2200.25533,"WHT":3536.10905,"HBTC":66.67661,"USDT":11620.31754,"HUSD":1664.25622,"HPT":10877.43067}},{"date":1645228800,"tokens":{"HETH":36.44006,"MDX":2127.43465,"WHT":3512.95549,"HBTC":65.5746,"USDT":11577.05713,"HUSD":1663.47558,"HPT":11066.29792}},{"date":1645315200,"tokens":{"HETH":37.01345,"MDX":2193.75334,"WHT":3583.88193,"HBTC":66.24184,"USDT":11653.65606,"HUSD":1665.66517,"HPT":10863.79744}},{"date":1645401600,"tokens":{"HETH":35.51038,"MDX":2260.75425,"WHT":3698.27399,"HBTC":64.03473,"USDT":11682.69289,"HUSD":1673.56992,"HPT":10915.41449}},{"date":1645488000,"tokens":{"HETH":34.78834,"MDX":2112.69712,"WHT":3468.41334,"HBTC":63.34786,"USDT":11637.06915,"HUSD":1658.28239,"HPT":10758.17494}},{"date":1645574400,"tokens":{"HETH":34.72807,"MDX":2107.74908,"WHT":3415.34403,"HBTC":63.43081,"USDT":10822.23375,"HUSD":898.46443,"HPT":10792.04747}},{"date":1645660800,"tokens":{"HETH":34.97472,"MDX":2083.15189,"WHT":3330.94138,"HBTC":63.12373,"USDT":10868.31821,"HUSD":890.17442,"HPT":10404.14875}},{"date":1645747200,"tokens":{"HETH":35.87546,"MDX":1969.14576,"WHT":3243.801,"HBTC":63.09973,"USDT":10616.71444,"HUSD":895.50957,"HPT":11029.28642}},{"date":1645833600,"tokens":{"HETH":35.71899,"MDX":2033.55006,"WHT":3303.05066,"HBTC":66.01855,"USDT":10714.01978,"HUSD":893.67952,"HPT":10652.19496}},{"date":1645920000,"tokens":{"HETH":36.06914,"MDX":2036.96986,"WHT":3301.41052,"HBTC":64.98733,"USDT":10702.92826,"HUSD":897.46072,"HPT":10502.28663}},{"date":1646006400,"tokens":{"HETH":34.50718,"MDX":1990.36022,"WHT":3269.83583,"HBTC":63.41394,"USDT":10821.59276,"HUSD":892.19542,"HPT":10384.09251}},{"date":1646092800,"tokens":{"HETH":38.54632,"MDX":2105.72644,"WHT":3414.17238,"HBTC":69.41188,"USDT":10836.75889,"HUSD":902.15709,"HPT":11150.38065}},{"date":1646179200,"tokens":{"MDX":2138.42697,"HETH":39.11114,"WHT":3446.87387,"HBTC":70.63812,"USDT":10809.44657,"HUSD":903.16695,"HPT":11160.57449}},{"date":1646265600,"tokens":{"MDX":2117.25555,"HETH":38.93912,"WHT":3420.19539,"HBTC":69.84651,"USDT":10699.895,"HUSD":899.51756,"HPT":11113.05811}},{"date":1646352000,"tokens":{"MDX":2124.82263,"HETH":37.86264,"WHT":3326.09161,"HBTC":68.82619,"USDT":10628.09056,"HUSD":888.8902,"HPT":11156.28513}},{"date":1646438400,"tokens":{"MDX":1980.68715,"HETH":34.85717,"WHT":3283.87761,"HBTC":64.79998,"USDT":10630.16619,"HUSD":898.70387,"HPT":10936.95814}},{"date":1646524800,"tokens":{"MDX":2054.59608,"HETH":35.74466,"WHT":3322.0961,"HBTC":65.05425,"USDT":10651.82488,"HUSD":900.31217,"HPT":10655.31117}},{"date":1646611200,"tokens":{"MDX":2018.59648,"HETH":34.87298,"WHT":3270.53359,"HBTC":63.1987,"USDT":10662.28807,"HUSD":899.18919,"HPT":10954.93545}},{"date":1646697600,"tokens":{"MDX":2019.76425,"HETH":33.9321,"WHT":3338.47812,"HBTC":63.15633,"USDT":10654.94032,"HUSD":899.78928,"HPT":10578.65739}},{"date":1646784000,"tokens":{"MDX":2021.58272,"HETH":34.65422,"WHT":3305.47304,"HBTC":63.70055,"USDT":10649.62064,"HUSD":900.3653,"HPT":10648.13109}},{"date":1646870400,"tokens":{"MDX":2047.67702,"HETH":36.78147,"WHT":3267.47613,"HBTC":67.26738,"USDT":10592.51633,"HUSD":897.9588,"HPT":10948.15842}},{"date":1646956800,"tokens":{"MDX":1976.87068,"HETH":34.04286,"WHT":3200.29001,"HBTC":63.27256,"USDT":10562.44653,"HUSD":897.81991,"HPT":10845.733}},{"date":1647043200,"tokens":{"MDX":1986.21806,"HETH":34.7331,"WHT":3248.83405,"HBTC":64.2875,"USDT":10613.88911,"HUSD":896.92696,"HPT":10480.78796}},{"date":1647129600,"tokens":{"MDX":1977.60263,"HETH":34.65491,"WHT":3222.3371,"HBTC":64.00132,"USDT":10592.47704,"HUSD":897.98371,"HPT":10307.38545}},{"date":1647216000,"tokens":{"MDX":2098.98389,"HETH":35.23822,"WHT":3353.22143,"HBTC":64.13313,"USDT":10663.96988,"HUSD":903.20011,"HPT":10626.1459}},{"date":1647302400,"tokens":{"MDX":2085.46998,"HETH":35.33842,"WHT":3331.70396,"HBTC":64.51062,"USDT":10661.17131,"HUSD":899.04933,"HPT":10558.39841}},{"date":1647388800,"tokens":{"MDX":2002.74285,"HETH":35.12661,"WHT":3236.70729,"HBTC":64.24736,"USDT":10597.77097,"HUSD":898.4376,"HPT":11063.58146}},{"date":1647475200,"tokens":{"MDX":2057.68594,"HETH":36.3591,"WHT":3318.74529,"HBTC":66.56216,"USDT":10637.202,"HUSD":898.62605,"HPT":10918.78109}},{"date":1647561600,"tokens":{"MDX":2101.75203,"HETH":37.04038,"WHT":3326.86829,"HBTC":66.81182,"USDT":10644.30566,"HUSD":899.6053,"HPT":10768.49418}},{"date":1647648000,"tokens":{"MDX":2155.18907,"HETH":38.44911,"WHT":3393.78904,"HBTC":68.35324,"USDT":10689.7131,"HUSD":900.07869,"HPT":10984.33169}},{"date":1647734400,"tokens":{"MDX":2146.27336,"HETH":38.44073,"WHT":3429.88057,"HBTC":68.03224,"USDT":10870.04593,"HUSD":898.74066,"HPT":11104.05908}},{"date":1647820800,"tokens":{"MDX":2125.50947,"HETH":37.48698,"WHT":3387.8508,"HBTC":67.23859,"USDT":10690.05338,"HUSD":899.22279,"HPT":10836.51293}},{"date":1647907200,"tokens":{"MDX":2155.3171,"HETH":37.72973,"WHT":3370.91924,"HBTC":66.99147,"USDT":10699.575,"HUSD":901.20857,"HPT":10811.29312}},{"date":1647993600,"tokens":{"MDX":2184.68668,"HETH":38.4071,"WHT":3374.83752,"HBTC":68.18745,"USDT":10748.4257,"HUSD":898.16116,"HPT":10990.19428}},{"date":1648080000,"tokens":{"MDX":2149.21934,"HETH":38.91215,"WHT":3391.05538,"HBTC":69.13651,"USDT":10716.56248,"HUSD":897.20174,"HPT":11140.45911}},{"date":1648166400,"tokens":{"MDX":2154.34124,"HETH":39.8493,"WHT":3374.11731,"HBTC":70.25248,"USDT":10669.58847,"HUSD":898.71668,"HPT":11440.89424}},{"date":1648252800,"tokens":{"MDX":2103.73397,"HETH":40.1932,"WHT":3304.79392,"HBTC":71.19916,"USDT":10799.56687,"HUSD":898.49982,"HPT":11312.92019}},{"date":1648339200,"tokens":{"MDX":2159.51255,"HETH":40.55577,"WHT":3376.29694,"HBTC":71.25759,"USDT":10713.65946,"HUSD":899.28281,"HPT":11449.43407}},{"date":1648425600,"tokens":{"MDX":2237.23698,"HETH":42.14577,"WHT":3472.10707,"HBTC":73.74185,"USDT":10659.53069,"HUSD":897.64129,"HPT":11467.34704}},{"date":1648512000,"tokens":{"MDX":2250.86704,"HETH":43.29056,"WHT":3484.64992,"HBTC":74.41458,"USDT":10702.83203,"HUSD":899.70861,"HPT":11741.1763}},{"date":1648598400,"tokens":{"MDX":2244.9399,"HETH":43.00898,"WHT":3487.79548,"HBTC":74.84644,"USDT":10708.63152,"HUSD":899.49498,"HPT":11716.89765}},{"date":1648684800,"tokens":{"MDX":2290.74792,"HETH":42.99878,"WHT":3538.95049,"HBTC":74.85339,"USDT":10756.88142,"HUSD":901.05369,"HPT":10990.22582}},{"date":1648771200,"tokens":{"MDX":2308.17909,"HETH":42.15607,"WHT":3537.52833,"HBTC":73.38135,"USDT":10854.94016,"HUSD":902.63846,"HPT":11409.74047}},{"date":1648857600,"tokens":{"MDX":2527.2894,"HETH":43.06996,"WHT":3709.95911,"HBTC":74.36612,"USDT":10844.86239,"HUSD":903.10331,"HPT":11586.78508}},{"date":1648944000,"tokens":{"MDX":2479.60228,"HETH":42.98424,"WHT":3712.14171,"HBTC":74.15705,"USDT":10909.03461,"HUSD":904.56612,"HPT":11607.34736}},{"date":1649030400,"tokens":{"MDX":2435.382,"HETH":42.88783,"WHT":3716.18479,"HBTC":74.56222,"USDT":10923.19657,"HUSD":904.81822,"HPT":11343.46573}},{"date":1649116800,"tokens":{"MDX":2384.2829,"HETH":43.6379,"WHT":3678.94676,"HBTC":75.61966,"USDT":10985.90636,"HUSD":906.02364,"HPT":11627.33008}},{"date":1649203200,"tokens":{"MDX":2287.33762,"HETH":42.31472,"WHT":3540.38839,"HBTC":72.79273,"USDT":10960.87656,"HUSD":905.93644,"HPT":11332.01594}},{"date":1649289600,"tokens":{"MDX":2167.10744,"HETH":39.89083,"WHT":3371.33262,"HBTC":70.00597,"USDT":10754.73034,"HUSD":903.09697,"HPT":11070.04568}},{"date":1649376000,"tokens":{"MDX":2228.41618,"HETH":40.84778,"WHT":3431.92234,"HBTC":71.34154,"USDT":10707.58566,"HUSD":903.91579,"HPT":11412.64338}},{"date":1649462400,"tokens":{"MDX":2148.51697,"HETH":40.07595,"WHT":3381.2185,"HBTC":70.90419,"USDT":10666.39344,"HUSD":904.25603,"HPT":11086.13626}},{"date":1649548800,"tokens":{"MDX":2172.63003,"HETH":40.58023,"WHT":3444.34054,"HBTC":70.97649,"USDT":10677.16463,"HUSD":904.52438,"HPT":11058.91825}},{"date":1649635200,"tokens":{"MDX":2169.11326,"HETH":40.24701,"WHT":3421.10155,"HBTC":69.67742,"USDT":10687.55888,"HUSD":905.98818,"HPT":11068.16557}},{"date":1649721600,"tokens":{"MDX":2025.12249,"HETH":37.04783,"WHT":3280.76776,"HBTC":66.33828,"USDT":10634.34681,"HUSD":904.08251,"HPT":10751.54732}},{"date":1649808000,"tokens":{"MDX":2069.2823,"HETH":37.85296,"WHT":3337.51856,"HBTC":67.93949,"USDT":10641.035,"HUSD":896.22439,"HPT":11006.59544}},{"date":1649894400,"tokens":{"MDX":2108.71851,"HETH":39.28982,"WHT":3367.47688,"HBTC":69.04072,"USDT":10619.56131,"HUSD":904.8935,"HPT":10947.61226}},{"date":1649980800,"tokens":{"MDX":2082.4413,"HETH":37.83539,"WHT":3390.08053,"HBTC":67.28573,"USDT":10778.08585,"HUSD":903.88036,"HPT":10803.24233}},{"date":1650067200,"tokens":{"MDX":2098.2647,"HETH":38.39509,"WHT":3411.17989,"HBTC":67.58139,"USDT":10681.26666,"HUSD":906.35407,"HPT":10791.75832}},{"date":1650153600,"tokens":{"MDX":2077.59864,"HETH":32.69284,"WHT":3352.634,"HBTC":62.0521,"USDT":10693.46031,"HUSD":901.64028,"HPT":10858.09369}},{"date":1650240000,"tokens":{"MDX":2091.67581,"HETH":32.73294,"WHT":3301.08748,"HBTC":62.04117,"USDT":10693.38883,"HUSD":902.23329,"HPT":10510.00954}},{"date":1650326400,"tokens":{"MDX":2079.2865,"HETH":32.89929,"WHT":3344.34328,"HBTC":63.27608,"USDT":10627.16247,"HUSD":901.36213,"HPT":10898.28598}},{"date":1650412800,"tokens":{"MDX":1607.63751,"HETH":33.81455,"WHT":3366.0714,"HBTC":63.70943,"USDT":10157.03547,"HUSD":899.92253,"HPT":11043.6797}},{"date":1650499200,"tokens":{"MDX":1693.4891,"HETH":32.87188,"WHT":3454.24359,"HBTC":63.20993,"USDT":10150.84897,"HUSD":900.78667,"HPT":11044.91255}},{"date":1650585600,"tokens":{"MDX":1631.90332,"HETH":33.53842,"WHT":3330.90067,"HBTC":61.84995,"USDT":10122.93962,"HUSD":904.64098,"HPT":10858.69339}},{"date":1650672000,"tokens":{"MDX":1592.24834,"HETH":32.60283,"WHT":3272.67687,"HBTC":61.7096,"USDT":10128.84994,"HUSD":900.62697,"HPT":10756.55837}},{"date":1650758400,"tokens":{"MDX":1597.30911,"HETH":32.31454,"WHT":3317.47517,"HBTC":61.70054,"USDT":10130.189,"HUSD":902.0058,"HPT":10852.48968}},{"date":1650844800,"tokens":{"MDX":1569.84511,"HETH":31.96189,"WHT":3323.47579,"HBTC":60.93463,"USDT":10404.33646,"HUSD":898.68949,"HPT":10988.99635}},{"date":1650931200,"tokens":{"MDX":1566.57723,"HETH":33.04612,"WHT":3343.71583,"HBTC":62.41158,"USDT":10187.88643,"HUSD":902.3072,"HPT":10875.63713}},{"date":1651017600,"tokens":{"MDX":1471.18884,"HETH":30.89739,"WHT":3184.98302,"HBTC":59.43452,"USDT":10162.72108,"HUSD":899.40523,"HPT":10483.2612}},{"date":1651104000,"tokens":{"MDX":1502.32992,"HETH":31.8403,"WHT":3250.98198,"HBTC":61.2445,"USDT":10202.64123,"HUSD":900.8818,"HPT":10658.03487}},{"date":1651190400,"tokens":{"MDX":1510.92454,"HETH":32.1156,"WHT":3274.27334,"HBTC":61.64789,"USDT":10202.88525,"HUSD":902.62069,"HPT":10498.91711}},{"date":1651276800,"tokens":{"MDX":1468.65784,"HETH":31.46124,"WHT":3203.84741,"HBTC":60.24322,"USDT":10175.4342,"HUSD":902.47666,"HPT":10407.02594}},{"date":1651363200,"tokens":{"MDX":1405.47137,"HETH":30.42791,"WHT":3112.56718,"HBTC":59.59124,"USDT":10136.70358,"HUSD":902.83149,"HPT":10526.38947}},{"date":1651449600,"tokens":{"MDX":1439.82564,"HETH":31.67073,"WHT":3206.62877,"HBTC":60.36931,"USDT":10161.48274,"HUSD":903.33817,"HPT":10798.40006}},{"date":1651536000,"tokens":{"MDX":1418.23619,"HETH":31.24785,"WHT":3172.58913,"HBTC":60.33606,"USDT":10163.76014,"HUSD":902.47451,"HPT":10417.78252}},{"date":1651622400,"tokens":{"MDX":1435.34705,"HETH":30.84702,"WHT":3206.57226,"HBTC":59.72027,"USDT":10154.57057,"HUSD":902.82445,"HPT":10320.73663}},{"date":1651708800,"tokens":{"MDX":1486.52128,"HETH":32.29259,"WHT":3244.7098,"HBTC":61.85219,"USDT":10160.12336,"HUSD":902.44795,"HPT":10676.6196}},{"date":1651795200,"tokens":{"MDX":1394.48881,"HETH":30.34863,"WHT":3129.05356,"HBTC":58.36616,"USDT":10142.53771,"HUSD":902.95849,"HPT":10585.68373}},{"date":1651881600,"tokens":{"MDX":1350.15149,"HETH":29.53409,"WHT":3048.88593,"HBTC":57.51758,"USDT":10123.9104,"HUSD":899.94215,"HPT":10417.86764}},{"date":1651968000,"tokens":{"MDX":1310.86558,"HETH":29.5442,"WHT":3000.49809,"HBTC":57.23359,"USDT":10135.6206,"HUSD":898.48274,"HPT":10019.06044}},{"date":1652054400,"tokens":{"MDX":1290.79912,"HETH":27.96809,"WHT":2975.51307,"HBTC":55.26593,"USDT":10143.58753,"HUSD":899.77721,"HPT":9879.24423}},{"date":1652140800,"tokens":{"MDX":1167.49813,"HETH":26.61316,"WHT":2812.39544,"HBTC":52.92688,"USDT":10131.98547,"HUSD":893.25432,"HPT":10372.50762}},{"date":1652227200,"tokens":{"MDX":1168.75963,"HETH":26.23795,"WHT":2793.53297,"HBTC":52.56803,"USDT":10154.30871,"HUSD":901.99774,"HPT":9598.79104}},{"date":1652313600,"tokens":{"MDX":946.0297,"HETH":24.8386,"WHT":2578.41348,"HBTC":50.48235,"USDT":10096.89619,"HUSD":893.70292,"HPT":10623.74871}},{"date":1652400000,"tokens":{"MDX":867.84325,"HETH":23.82724,"WHT":2414.23029,"HBTC":48.35684,"USDT":10147.55846,"HUSD":890.27035,"HPT":10708.27653}},{"date":1652486400,"tokens":{"MDX":914.87597,"HETH":23.79249,"WHT":2437.76284,"HBTC":49.59739,"USDT":10139.94322,"HUSD":886.8209,"HPT":10028.22364}},{"date":1652572800,"tokens":{"MDX":901.04412,"HETH":23.60934,"WHT":2415.30929,"HBTC":49.07646,"USDT":10205.37004,"HUSD":890.96551,"HPT":9693.42149}},{"date":1652659200,"tokens":{"MDX":977.07948,"HETH":25.06493,"WHT":2567.41987,"HBTC":52.36383,"USDT":10199.69609,"HUSD":890.05104,"HPT":9042.27177}},{"date":1652745600,"tokens":{"MDX":937.88697,"HETH":23.8392,"WHT":2472.03177,"HBTC":50.16164,"USDT":10205.41021,"HUSD":891.39983,"HPT":10021.36313}},{"date":1652832000,"tokens":{"MDX":954.56025,"HETH":24.60228,"WHT":2507.60967,"HBTC":50.54492,"USDT":10207.38572,"HUSD":892.106,"HPT":8945.89633}},{"date":1652918400,"tokens":{"HETH":22.96241,"MDX":927.27678,"WHT":2451.04653,"HBTC":48.36641,"USDT":10296.653,"HUSD":891.22092,"HPT":8067.73664}},{"date":1653004800,"tokens":{"HETH":23.53931,"MDX":926.31278,"WHT":2493.52029,"HBTC":49.75906,"USDT":10174.13379,"HUSD":892.26741,"HPT":10179.33998}},{"date":1653091200,"tokens":{"HETH":23.28568,"MDX":920.02751,"WHT":2467.70097,"HBTC":49.01987,"USDT":10169.07573,"HUSD":891.29123,"HPT":10332.6871}},{"date":1653177600,"tokens":{"HETH":23.46087,"MDX":932.41669,"WHT":2459.21517,"HBTC":49.0169,"USDT":10153.41325,"HUSD":892.38089,"HPT":9164.59308}},{"date":1653264000,"tokens":{"HETH":23.79242,"MDX":911.16508,"WHT":2441.94748,"HBTC":49.93428,"USDT":10158.05953,"HUSD":891.07808,"HPT":8679.16008}},{"date":1653350400,"tokens":{"HETH":23.36486,"MDX":1017.00635,"WHT":2484.67128,"HBTC":49.26167,"USDT":10165.41353,"HUSD":890.59336,"HPT":8854.10217}},{"date":1653436800,"tokens":{"HETH":23.34541,"MDX":1011.39447,"WHT":2522.71906,"HBTC":49.22013,"USDT":10131.60369,"HUSD":890.16256,"HPT":8867.67571}},{"date":1653523200,"tokens":{"HETH":23.23386,"MDX":972.96294,"WHT":2483.47668,"HBTC":48.91076,"USDT":10162.98467,"HUSD":892.07113,"HPT":9183.85421}},{"date":1653609600,"tokens":{"HETH":21.84695,"MDX":927.38598,"WHT":2443.45481,"HBTC":47.42482,"USDT":10157.08145,"HUSD":891.78376,"HPT":10182.70139}},{"date":1653696000,"tokens":{"HETH":21.65941,"MDX":925.3774,"WHT":2448.99472,"HBTC":47.35388,"USDT":10144.41693,"HUSD":893.69556,"HPT":10222.31362}},{"date":1653782400,"tokens":{"HETH":21.99254,"MDX":919.59521,"WHT":2433.25221,"HBTC":47.6402,"USDT":10170.16659,"HUSD":892.70884,"HPT":8502.40468}},{"date":1653868800,"tokens":{"HETH":22.47832,"MDX":939.47528,"WHT":2456.93628,"HBTC":48.20303,"USDT":10160.77001,"HUSD":891.50048,"HPT":8295.83647}},{"date":1653955200,"tokens":{"HETH":24.08801,"MDX":974.94715,"WHT":2500.13734,"HBTC":50.78733,"USDT":10127.34306,"HUSD":893.56295,"HPT":9883.04611}},{"date":1654041600,"tokens":{"HETH":23.96112,"MDX":968.21719,"WHT":2511.10783,"HBTC":50.85946,"USDT":10155.96551,"HUSD":890.15404,"HPT":10311.69643}},{"date":1654128000,"tokens":{"HETH":22.82227,"MDX":934.07521,"HBTC":48.76634,"USDT":10159.42387,"HT":2460.8415,"HUSD":893.64212,"HPT":9488.92987}},{"date":1654214400,"tokens":{"HETH":23.01646,"MDX":942.38491,"HBTC":49.28862,"USDT":10167.98009,"HT":2478.26481,"HUSD":893.26333,"HPT":10859.95958}},{"date":1654300800,"tokens":{"HETH":22.36968,"MDX":940.5282,"HBTC":48.12081,"USDT":10181.603,"HT":2472.05096,"HUSD":892.99673,"HPT":10731.8947}},{"date":1654387200,"tokens":{"HETH":22.40094,"MDX":948.77232,"HBTC":48.51775,"USDT":10156.79452,"HT":2490.55321,"HUSD":891.91623,"HPT":10863.8017}},{"date":1654473600,"tokens":{"HETH":22.88488,"MDX":971.73413,"HBTC":48.84335,"USDT":10205.49544,"HT":2550.86868,"HUSD":890.12542,"HPT":10924.1688}},{"date":1654560000,"tokens":{"HETH":21.88308,"MDX":944.34225,"HBTC":48.0162,"USDT":9801.14915,"HT":2457.08774,"HUSD":890.66782,"HPT":10232.24522}},{"date":1654646400,"tokens":{"HETH":23.69907,"MDX":955.86808,"HBTC":49.70321,"USDT":9765.42811,"HT":2457.80326,"HUSD":893.37151,"HPT":10329.72262}},{"date":1654732800,"tokens":{"HETH":22.65373,"MDX":940.92365,"HBTC":48.88887,"USDT":9707.19662,"HT":2413.08134,"HUSD":893.24999,"HPT":10274.96652}},{"date":1654819200,"tokens":{"HETH":22.60292,"MDX":934.11873,"HBTC":49.20636,"USDT":9680.37041,"HT":2372.74844,"HUSD":891.23041,"HPT":10263.15058}},{"date":1654905600,"tokens":{"HETH":21.57034,"MDX":919.85935,"HBTC":47.26408,"USDT":9686.46583,"HT":2370.38834,"HUSD":890.57207,"HPT":10233.55474}},{"date":1654992000,"tokens":{"HETH":20.35996,"MDX":881.96847,"HBTC":46.45822,"USDT":9695.98055,"HT":2339.48469,"HUSD":889.228,"HPT":10273.42689}},{"date":1655078400,"tokens":{"HETH":18.743,"MDX":852.68887,"HBTC":43.66226,"USDT":9702.88391,"HT":2273.87865,"HUSD":891.63236,"HPT":10206.16239}},{"date":1655164800,"tokens":{"HETH":16.43475,"MDX":756.64684,"HBTC":39.49479,"USDT":9817.3778,"HT":2084.94378,"HUSD":887.38261,"HPT":10131.7785}},{"date":1655251200,"tokens":{"HETH":15.81396,"MDX":744.21567,"HBTC":37.59793,"USDT":9701.23341,"HT":2043.51416,"HUSD":884.82173,"HPT":10193.37566}},{"date":1655337600,"tokens":{"HETH":16.78196,"MDX":773.69571,"HBTC":38.9523,"USDT":9728.10914,"HT":2095.70045,"HUSD":882.61069,"HPT":10242.61994}},{"date":1655424000,"tokens":{"HETH":14.98298,"MDX":710.88058,"HBTC":36.27995,"USDT":9712.03251,"HT":1980.15487,"HUSD":879.94763,"HPT":10098.48772}},{"date":1655510400,"tokens":{"HETH":15.05309,"MDX":729.92631,"HBTC":36.78857,"USDT":9714.61478,"HT":1997.60302,"HUSD":880.07938,"HPT":10115.5948}},{"date":1655596800,"tokens":{"HETH":14.14197,"MDX":684.14156,"HBTC":35.04884,"USDT":9695.1964,"HT":1882.8169,"HUSD":877.6846,"HPT":10091.42808}},{"date":1655683200,"tokens":{"HETH":15.39392,"MDX":722.31636,"HBTC":37.61894,"USDT":9706.09008,"HT":1947.50072,"HUSD":878.30418,"HPT":10102.55423}},{"date":1655769600,"tokens":{"HETH":15.5847,"MDX":742.47167,"HBTC":37.5004,"USDT":9687.81757,"HT":2003.51034,"HUSD":877.48549,"HPT":10058.95143}},{"date":1655856000,"tokens":{"HETH":15.32612,"MDX":749.91369,"HBTC":36.79212,"USDT":9707.0968,"HT":2015.04624,"HUSD":880.14545,"HPT":10049.43122}},{"date":1655942400,"tokens":{"HETH":14.87861,"MDX":726.25244,"HBTC":36.76107,"USDT":9692.49545,"HT":1986.35247,"HUSD":882.34994,"HPT":10109.76159}},{"date":1656028800,"tokens":{"HETH":15.7657,"MDX":761.70613,"HBTC":37.98346,"USDT":9743.14812,"HT":2039.44576,"HUSD":880.847,"HPT":10132.94072}},{"date":1656115200,"tokens":{"HETH":16.10697,"MDX":780.40217,"HBTC":38.49525,"USDT":9755.60852,"HT":2076.65645,"HUSD":881.45348,"HPT":10178.39512}},{"date":1656201600,"tokens":{"HETH":16.5129,"MDX":785.14162,"HBTC":38.92438,"USDT":9754.76593,"HT":2077.71106,"HUSD":882.41898,"HPT":10146.68169}},{"date":1656288000,"tokens":{"HETH":15.94459,"MDX":757.94661,"HBTC":38.09326,"USDT":9738.93407,"HT":2020.63334,"HUSD":879.92816,"HPT":9960.04838}},{"date":1656374400,"tokens":{"HETH":15.89405,"MDX":772.35518,"HBTC":37.75527,"USDT":9769.38867,"HT":2041.88664,"HUSD":883.50784,"HPT":10082.41207}},{"date":1656460800,"tokens":{"HETH":15.35609,"MDX":747.69112,"HBTC":37.12516,"USDT":9723.01021,"HT":1991.91408,"HUSD":882.88979,"HPT":10124.99893}},{"date":1656547200,"tokens":{"HETH":14.92376,"MDX":723.47152,"HBTC":36.41987,"USDT":9722.31709,"HT":1948.87561,"HUSD":880.81636,"HPT":10007.32716}},{"date":1656633600,"tokens":{"HETH":15.16535,"MDX":745.33753,"HBTC":37.14248,"USDT":9654.9896,"HT":1940.8156,"HUSD":879.60079,"HPT":10073.67262}},{"date":1656720000,"tokens":{"HETH":14.54676,"MDX":689.63772,"HBTC":35.77495,"USDT":9756.22716,"HT":1830.37011,"HUSD":877.40672,"HPT":9936.26687}},{"date":1656806400,"tokens":{"HETH":14.55956,"MDX":699.31685,"HBTC":35.71084,"USDT":9725.65728,"HT":1848.23727,"HUSD":877.92506,"HPT":10064.94957}},{"date":1656892800,"tokens":{"HETH":14.47367,"MDX":688.25174,"HBTC":35.68077,"USDT":9726.90587,"HT":1832.61366,"HUSD":874.98357,"HPT":10012.92555}},{"date":1656979200,"tokens":{"HETH":15.52133,"MDX":712.79674,"HBTC":37.20716,"USDT":9739.58575,"HT":1895.0944,"HUSD":874.68048,"HPT":10070.92443}},{"date":1657065600,"tokens":{"HETH":15.32328,"MDX":692.38901,"HBTC":37.07861,"USDT":9683.673,"HT":1849.35947,"HUSD":878.23836,"HPT":10002.83362}},{"date":1657152000,"tokens":{"HETH":15.80228,"MDX":710.40259,"HBTC":37.6922,"USDT":9709.11583,"HT":1889.63361,"HUSD":877.16852,"HPT":10008.43926}},{"date":1657238400,"tokens":{"HETH":16.32409,"MDX":735.71987,"HBTC":39.13477,"USDT":9763.53436,"HT":1928.56897,"HUSD":877.85933,"HPT":10061.14949}},{"date":1657324800,"tokens":{"HETH":16.34174,"MDX":710.25304,"HBTC":38.90906,"USDT":9787.41643,"HT":1889.89206,"HUSD":876.85777,"HPT":10146.4064}},{"date":1657411200,"tokens":{"HETH":16.3446,"MDX":701.3227,"HBTC":38.83901,"USDT":9761.16993,"HT":1855.1431,"HUSD":878.30484,"HPT":10004.26415}},{"date":1657497600,"tokens":{"HETH":15.71482,"MDX":682.50707,"HBTC":37.7826,"USDT":9717.76367,"HT":1839.24835,"HUSD":877.95762,"HPT":10020.81108}},{"date":1657584000,"tokens":{"HETH":15.02868,"MDX":689.27026,"HBTC":36.73131,"USDT":9395.46582,"HT":1793.70967,"HUSD":876.42538,"HPT":9629.11802}},{"date":1657670400,"tokens":{"HETH":14.56683,"MDX":689.31872,"HBTC":35.92033,"USDT":9338.26255,"HT":1794.66896,"HUSD":874.13178,"HPT":9537.27625}},{"date":1657756800,"tokens":{"HETH":15.27414,"MDX":695.69872,"HBTC":36.94472,"USDT":9316.42676,"HT":1807.88772,"HUSD":876.66684,"HPT":9562.48271}},{"date":1657843200,"tokens":{"HETH":15.70423,"MDX":710.65533,"HBTC":37.46631,"USDT":9381.50577,"HT":1833.20689,"HUSD":876.13928,"HPT":9625.83588}},{"date":1657929600,"tokens":{"HETH":16.07293,"MDX":709.05879,"HBTC":38.08837,"USDT":9241.95247,"HT":1819.62505,"HUSD":877.56019,"HPT":9477.23665}},{"date":1658016000,"tokens":{"HETH":17.28967,"MDX":729.47084,"HBTC":39.25798,"USDT":9227.84706,"HT":1859.85616,"HUSD":875.75337,"HPT":9618.05362}},{"date":1658102400,"tokens":{"HETH":16.77275,"MDX":777.0001,"HBTC":38.67533,"USDT":9211.48928,"HT":1878.34997,"HUSD":877.10808,"HPT":9501.11275}},{"date":1658188800,"tokens":{"HETH":18.83215,"MDX":753.69109,"HBTC":41.45405,"USDT":9269.38785,"HT":1892.80506,"HUSD":880.40368,"HPT":9445.82193}},{"date":1658275200,"tokens":{"HETH":18.72874,"MDX":772.92738,"HBTC":41.50061,"USDT":9261.88865,"HT":1912.50516,"HUSD":875.43592,"HPT":9410.37307}},{"date":1658361600,"tokens":{"HETH":18.60467,"MDX":746.391,"HBTC":41.6837,"USDT":9434.1579,"HT":1897.92998,"HUSD":880.01021,"HPT":9680.02457}},{"date":1658448000,"tokens":{"HETH":19.14886,"MDX":746.59524,"HBTC":41.90524,"USDT":9356.00921,"HT":1908.17341,"HUSD":875.70941,"HPT":9655.94987}},{"date":1658534400,"tokens":{"HETH":18.66361,"MDX":773.48916,"HBTC":42.15303,"USDT":9360.1026,"HT":1881.15649,"HUSD":877.12554,"HPT":9501.96263}},{"date":1658620800,"tokens":{"MDX":754.344,"ETH":18.77056,"HBTC":41.38155,"USDT":9281.31531,"HUSD":876.95926,"HT":1900.18466,"HPT":9438.30033}},{"date":1658707200,"tokens":{"MDX":737.85855,"ETH":18.64473,"HBTC":40.8534,"USDT":10592.45747,"HUSD":879.83201,"HT":2000.47669,"HPT":10957.64831}},{"date":1658793600,"tokens":{"MDX":700.61501,"HBTC":40.09172,"ETH":17.72843,"USDT":10339.98027,"HT":1924.26251,"HUSD":877.38722,"HPT":10597.11453}},{"date":1658880000,"tokens":{"MDX":691.11614,"ETH":17.43465,"HBTC":39.502,"USDT":10274.39671,"HT":1900.11411,"HUSD":877.24171,"HPT":10536.81592}},{"date":1658966400,"tokens":{"MDX":713.08068,"HBTC":42.03707,"ETH":19.2158,"USDT":10310.9068,"HT":1937.94067,"HUSD":877.10139,"HPT":10565.18234}},{"date":1659052800,"tokens":{"MDX":723.52062,"ETH":20.15671,"HBTC":43.46994,"USDT":10477.71282,"HT":1983.33557,"HUSD":874.53973,"HPT":10801.79545}},{"date":1659139200,"tokens":{"MDX":728.69791,"ETH":20.2446,"HBTC":43.45685,"USDT":10292.25313,"HUSD":876.61895,"HT":1970.09885,"HPT":10602.00103}},{"date":1659225600,"tokens":{"MDX":727.21548,"ETH":19.97639,"HBTC":43.22826,"USDT":9779.20846,"HUSD":876.2054,"HT":1891.74319,"HPT":9992.81845}},{"date":1659312000,"tokens":{"MDX":729.24679,"ETH":19.77457,"HBTC":42.84409,"USDT":9687.02057,"HUSD":875.44524,"HT":1886.88375,"HPT":9933.34042}},{"date":1659398400,"tokens":{"MDX":752.14511,"ETH":19.46576,"HBTC":42.44595,"USDT":9705.32852,"HT":1919.15465,"HUSD":877.95208,"HPT":9874.59779}},{"date":1659484800,"tokens":{"MDX":722.8307,"ETH":19.02892,"HBTC":41.79377,"USDT":9472.68466,"HUSD":875.79757,"HT":1833.52532,"HPT":9554.75536}},{"date":1659571200,"tokens":{"MDX":736.86315,"ETH":19.40739,"HBTC":42.4086,"USDT":9321.2119,"HUSD":876.34941,"HT":1829.46955,"HPT":9456.82319}},{"date":1659657600,"tokens":{"MDX":727.9549,"HBTC":41.68754,"ETH":19.10208,"USDT":9291.16983,"HUSD":878.8401,"HT":1814.52364,"HPT":9422.74102}},{"date":1659744000,"tokens":{"MDX":741.28961,"HBTC":43.05782,"ETH":20.07026,"USDT":9276.46908,"HUSD":873.73233,"HT":1836.31052,"HPT":9518.04064}},{"date":1659830400,"tokens":{"MDX":741.88098,"ETH":19.90199,"HBTC":42.57188,"USDT":9290.37504,"HT":1830.10658,"HUSD":875.63,"HPT":9438.91929}},{"date":1659916800,"tokens":{"MDX":753.92316,"HBTC":42.79708,"ETH":19.90625,"USDT":9282.06101,"HUSD":877.00539,"HT":1849.46713,"HPT":9412.39373}},{"date":1660003200,"tokens":{"MDX":749.52104,"ETH":20.48352,"HBTC":43.67833,"USDT":9426.7473,"HUSD":874.09299,"HT":1865.68095,"HPT":9603.51534}},{"date":1660089600,"tokens":{"MDX":723.26083,"ETH":19.63421,"HBTC":42.39972,"USDT":9311.14814,"HUSD":877.58367,"HT":1813.4577,"HPT":9407.58126}},{"date":1660176000,"tokens":{"MDX":754.53664,"ETH":21.12109,"HBTC":44.48798,"USDT":9640.21093,"HUSD":887.08953,"HT":1885.25382,"HPT":9781.46501}},{"date":1660262400,"tokens":{"MDX":740.40592,"HBTC":44.16473,"ETH":21.02765,"USDT":9501.03818,"HT":1853.63311,"HUSD":876.13767,"HPT":9579.45113}},{"date":1660348800,"tokens":{"MDX":823.13977,"HBTC":44.78534,"ETH":21.6582,"USDT":9286.37945,"HT":2002.37339,"HUSD":878.94927,"HPT":9495.86287}},{"date":1660435200,"tokens":{"MDX":842.17799,"ETH":22.08704,"HBTC":45.25506,"USDT":9321.36506,"HUSD":879.79087,"HT":2058.1049,"HPT":9671.66624}},{"date":1660521600,"tokens":{"MDX":832.88345,"HBTC":45.12581,"ETH":21.77415,"USDT":9348.33243,"HT":2061.74131,"HUSD":888.84177,"HPT":9615.17458}},{"date":1660608000,"tokens":{"MDX":820.58945,"ETH":21.30122,"HBTC":44.50294,"USDT":9299.01169,"HT":2007.77222,"HUSD":881.19207,"HPT":9485.17101}},{"date":1660694400,"tokens":{"MDX":805.86191,"ETH":21.25693,"HBTC":44.34859,"USDT":9308.9865,"HT":1991.68052,"HUSD":883.59802,"HPT":9505.51424}},{"date":1660780800,"tokens":{"MDX":770.57223,"HBTC":43.88402,"ETH":21.0148,"USDT":9239.15208,"HUSD":862.01759,"HT":1918.88079,"HPT":9651.89626}},{"date":1660867200,"tokens":{"MDX":722.04797,"HBTC":43.45725,"ETH":20.69226,"USDT":9191.58186,"HUSD":878.48261,"HT":1830.61985,"HPT":9407.31329}},{"date":1660953600,"tokens":{"MDX":679.61293,"HBTC":40.55817,"ETH":18.76107,"USDT":9188.02887,"HUSD":872.74913,"HT":1765.39152,"HPT":9448.39624}},{"date":1661040000,"tokens":{"MDX":689.12269,"HBTC":40.27139,"ETH":18.44061,"USDT":9184.98278,"HUSD":875.19873,"HT":1773.20914,"HPT":9416.623}},{"date":1661126400,"tokens":{"MDX":694.56912,"ETH":18.49018,"HBTC":40.37591,"USDT":9210.89516,"HUSD":873.79388,"HT":1781.99305,"HPT":9404.98111}},{"date":1661212800,"tokens":{"MDX":686.69856,"HBTC":40.6164,"ETH":18.75698,"USDT":9174.28162,"HT":1767.9531,"HUSD":870.54065,"HPT":9405.17677}},{"date":1661299200,"tokens":{"MDX":704.72322,"HBTC":40.50582,"ETH":18.82556,"USDT":9179.46339,"HT":1815.00784,"HUSD":876.09522,"HPT":9382.93954}},{"date":1661385600,"tokens":{"MDX":712.2129,"ETH":19.06536,"HBTC":40.8733,"USDT":9196.51565,"HUSD":878.25272,"HT":1833.45372,"HPT":9455.77642}},{"date":1661472000,"tokens":{"MDX":735.57878,"ETH":19.19372,"HBTC":40.96114,"USDT":9233.69125,"HT":1868.05467,"HUSD":879.36542,"HPT":9669.09609}},{"date":1661558400,"tokens":{"MDX":714.04644,"HBTC":38.97179,"ETH":17.65638,"USDT":9597.83391,"HUSD":882.4171,"HT":1924.56007,"HPT":9912.22363}},{"date":1661644800,"tokens":{"MDX":716.54805,"HBTC":38.70592,"ETH":17.54597,"USDT":9642.78064,"HUSD":878.83046,"HT":1930.24861,"HPT":9992.08836}},{"date":1661731200,"tokens":{"MDX":694.80475,"HBTC":38.19649,"ETH":17.05585,"USDT":9449.37084,"HT":1849.01696,"HUSD":872.74309,"HPT":9626.52991}},{"date":1661817600,"tokens":{"MDX":712.05891,"ETH":17.71279,"HBTC":38.84904,"USDT":9403.31869,"HUSD":877.52281,"HT":1870.74816,"HPT":9549.03107}},{"date":1661904000,"tokens":{"MDX":697.32513,"ETH":17.88246,"HBTC":38.99759,"USDT":9348.17085,"HUSD":884.28112,"HT":1850.04334,"HPT":9509.09475}},{"date":1661990400,"tokens":{"MDX":685.87061,"ETH":17.82926,"HBTC":38.80969,"USDT":9379.93672,"HUSD":876.21404,"HT":1833.17255,"HPT":9580.74861}},{"date":1662076800,"tokens":{"MDX":696.16563,"HBTC":39.29588,"ETH":18.04502,"USDT":9362.46889,"HT":1846.39996,"HUSD":879.6375,"HPT":9549.54104}},{"date":1662163200,"tokens":{"MDX":707.41157,"HBTC":39.57798,"ETH":18.07191,"USDT":9270.84702,"HT":1857.48412,"HUSD":881.31697,"HPT":9567.12879}},{"date":1662249600,"tokens":{"MDX":693.48344,"ETH":17.77467,"HBTC":39.02198,"USDT":9269.5109,"HUSD":881.51057,"HT":1820.66441,"HPT":9502.61304}},{"date":1662336000,"tokens":{"MDX":693.58402,"ETH":17.99859,"HBTC":39.20566,"USDT":9238.7324,"HT":1837.00489,"HUSD":879.90853,"HPT":9401.9598}},{"date":1662422400,"tokens":{"MDX":694.44884,"ETH":18.50704,"HBTC":39.75559,"USDT":9244.53526,"HUSD":882.44382,"HT":1842.94163,"HPT":9460.3756}},{"date":1662508800,"tokens":{"MDX":655.53136,"ETH":17.41892,"HBTC":37.88491,"USDT":9212.3072,"HUSD":885.28629,"HT":1774.33155,"HPT":9367.28024}},{"date":1662595200,"tokens":{"MDX":666.44966,"HBTC":39.04019,"ETH":17.99522,"USDT":9250.34832,"HT":1796.28394,"HUSD":872.22334,"HPT":9550.24415}},{"date":1662681600,"tokens":{"MDX":679.33404,"ETH":18.2423,"HBTC":39.06881,"USDT":9293.93426,"HUSD":880.9059,"HT":1820.61148,"HPT":9499.53132}},{"date":1662768000,"tokens":{"MDX":695.0981,"ETH":19.4028,"HBTC":41.0998,"USDT":9287.13381,"HUSD":880.01128,"HT":1838.71208,"HPT":9393.10027}},{"date":1662854400,"tokens":{"MDX":686.3533,"HBTC":41.66431,"ETH":19.86349,"USDT":9236.69662,"HT":1812.88723,"HUSD":878.76015,"HPT":9625.8339}},{"date":1662940800,"tokens":{"MDX":679.03635,"HBTC":41.67462,"ETH":19.69737,"USDT":9238.42777,"HT":1814.72377,"HUSD":879.40457,"HPT":9537.27853}},{"date":1663027200,"tokens":{"MDX":670.71849,"HBTC":41.91098,"ETH":19.54561,"USDT":9209.55406,"HUSD":877.1745,"HT":1800.5663,"HPT":9391.63662}},{"date":1663113600,"tokens":{"MDX":642.01203,"ETH":18.00416,"HBTC":39.17321,"USDT":9200.57616,"HUSD":877.14012,"HT":1749.95008,"HPT":8979.91246}},{"date":1663200000,"tokens":{"MDX":637.55295,"ETH":18.27192,"HBTC":39.56451,"USDT":9160.76216,"HUSD":869.25564,"HT":1746.14747,"HPT":9400.05675}},{"date":1663286400,"tokens":{"MDX":648.58689,"ETH":17.25234,"HBTC":38.13918,"USDT":9134.73609,"HT":1752.16263,"HUSD":880.02098,"HPT":9317.89331}},{"date":1663372800,"tokens":{"MDX":637.44411,"ETH":17.1543,"HBTC":38.33304,"USDT":9186.99198,"HUSD":871.42713,"HT":1746.0203,"HPT":9495.26707}},{"date":1663459200,"tokens":{"MDX":640.92021,"HBTC":38.80314,"ETH":17.4934,"USDT":9183.38634,"HUSD":869.36974,"HT":1752.65273,"HPT":9495.24549}},{"date":1663545600,"tokens":{"MDX":613.96414,"ETH":16.43151,"HBTC":37.48783,"USDT":9232.66995,"HT":1719.94818,"HUSD":877.26467,"HPT":9429.79352}},{"date":1663632000,"tokens":{"MDX":605.47154,"ETH":16.49798,"HBTC":37.42045,"USDT":9213.4343,"HUSD":879.36236,"HT":1702.60535,"HPT":9356.02311}},{"date":1663718400,"tokens":{"MDX":631.9247,"ETH":16.15504,"HBTC":36.87733,"USDT":9112.91967,"HUSD":880.28443,"HT":1730.6914,"HPT":9322.49473}},{"date":1663804800,"tokens":{"MDX":598.24885,"ETH":15.53055,"HBTC":36.09738,"USDT":9191.40149,"HUSD":875.92732,"HT":1687.07975,"HPT":9459.96429}},{"date":1663891200,"tokens":{"MDX":619.76641,"HBTC":37.60951,"ETH":16.50805,"USDT":9206.9522,"HUSD":867.50343,"HT":1729.31994,"HPT":9586.59455}},{"date":1663977600,"tokens":{"MDX":610.26416,"ETH":16.26056,"HBTC":37.25927,"USDT":9188.48247,"HUSD":878.07413,"HT":1720.82887,"HPT":9467.26111}},{"date":1664064000,"tokens":{"MDX":612.83398,"HBTC":37.12644,"ETH":16.10526,"USDT":9186.33868,"HUSD":879.42849,"HT":1713.80814,"HPT":9330.52451}},{"date":1664150400,"tokens":{"MDX":602.32091,"ETH":16.01784,"HBTC":36.87098,"USDT":9160.82955,"HUSD":870.94329,"HT":1692.23686,"HPT":9385.3617}},{"date":1664236800,"tokens":{"MDX":604.50531,"ETH":16.44305,"HBTC":37.51235,"USDT":9121.71724,"HT":1698.93813,"HUSD":879.51532,"HPT":9382.56509}},{"date":1664323200,"tokens":{"MDX":601.93255,"HBTC":37.4997,"ETH":16.34543,"USDT":9156.57939,"HUSD":883.28742,"HT":1688.37927,"HPT":9443.10119}},{"date":1664409600,"tokens":{"MDX":602.98658,"ETH":16.51481,"HBTC":37.67984,"USDT":9151.51964,"HUSD":875.5859,"HT":1688.44805,"HPT":9538.24987}},{"date":1664496000,"tokens":{"MDX":604.02694,"HBTC":38.024,"ETH":16.50692,"USDT":9142.21156,"HT":1696.72413,"HUSD":877.70393,"HPT":9569.85839}},{"date":1664582400,"tokens":{"MDX":600.18188,"ETH":15.30258,"HBTC":35.35234,"USDT":9140.58184,"HUSD":881.70748,"HT":1680.68648,"HPT":9223.96733}},{"date":1664668800,"tokens":{"MDX":598.59718,"ETH":16.50962,"HBTC":38.07886,"USDT":9050.25823,"HUSD":880.04471,"HT":1653.75568,"HPT":9489.38851}},{"date":1664755200,"tokens":{"MDX":571.86622,"HBTC":37.7605,"ETH":16.37537,"USDT":8622.78012,"HT":1551.96827,"HUSD":877.03216,"HPT":8689.79272}},{"date":1664841600,"tokens":{"MDX":575.17116,"ETH":16.53863,"HBTC":37.72851,"USDT":8549.37436,"HUSD":871.59414,"HT":1534.56852,"HPT":8540.53829}},{"date":1664928000,"tokens":{"MDX":585.80737,"HBTC":38.42949,"ETH":16.91059,"USDT":8537.87051,"HT":1561.8749,"HUSD":869.8888,"HPT":8525.82534}},{"date":1665014400,"tokens":{"MDX":584.57704,"ETH":16.68004,"HBTC":38.30781,"USDT":8527.62225,"HT":1545.33325,"HUSD":870.58417,"HPT":8454.15052}},{"date":1665100800,"tokens":{"MDX":584.52423,"ETH":16.64608,"HBTC":38.44996,"USDT":8508.7023,"HT":1560.43238,"HUSD":872.35222,"HPT":8847.08372}},{"date":1665187200,"tokens":{"MDX":601.98751,"ETH":16.88057,"HBTC":38.60637,"USDT":8509.29783,"HUSD":875.31956,"HT":1615.25004,"HPT":8072.56623}},{"date":1665273600,"tokens":{"MDX":596.24963,"ETH":16.09527,"HBTC":36.95687,"USDT":8319.62977,"HUSD":875.38429,"HT":1557.80467,"HPT":8256.14149}},{"date":1665360000,"tokens":{"MDX":604.08952,"ETH":16.42854,"HBTC":37.8381,"USDT":8273.2273,"HT":1559.03314,"HUSD":874.84332,"HPT":8407.73615}},{"date":1665446400,"tokens":{"MDX":754.29349,"ETH":15.67649,"HBTC":36.37478,"USDT":9020.15631,"HUSD":857.96693,"HT":1888.23527,"HPT":9390.89897}},{"date":1665532800,"tokens":{"MDX":761.29074,"ETH":16.16446,"HBTC":37.35118,"USDT":9565.19079,"HUSD":885.27425,"HT":2077.08703,"HPT":8582.99432}},{"date":1665619200,"tokens":{"MDX":955.53036,"ETH":16.26759,"HBTC":38.59954,"USDT":11864.97647,"HT":2828.5016,"HUSD":897.24776,"HPT":12475.79799}},{"date":1665705600,"tokens":{"MDX":967.23932,"HBTC":38.43571,"ETH":16.56222,"USDT":11296.95373,"HUSD":915.95309,"HT":2754.95937,"HPT":11775.15083}},{"date":1665792000,"tokens":{"MDX":1333.91181,"ETH":16.30915,"HBTC":37.35876,"USDT":11365.71699,"HT":3055.52353,"HUSD":958.13909,"HPT":11811.56888}},{"date":1665878400,"tokens":{"MDX":1244.54528,"ETH":16.35544,"HBTC":38.21424,"USDT":9969.84623,"HT":2758.03623,"HUSD":971.05114,"HPT":10416.04378}},{"date":1665964800,"tokens":{"MDX":1086.44322,"ETH":16.32321,"HBTC":38.68407,"USDT":10749.56391,"HT":2675.78499,"HUSD":964.08103,"HPT":11213.48292}},{"date":1666051200,"tokens":{"MDX":1417.41166,"ETH":16.4983,"HBTC":37.4459,"USDT":10806.03745,"HUSD":959.04027,"HT":3137.89394,"HPT":11460.3622}},{"date":1666137600,"tokens":{"MDX":1327.94495,"ETH":16.0454,"HBTC":36.87738,"USDT":10651.52399,"HT":2959.26652,"HUSD":945.01719,"HPT":11387.83851}},{"date":1666224000,"tokens":{"MDX":1328.85154,"ETH":15.84414,"HBTC":36.99035,"USDT":10738.53896,"HUSD":953.95196,"HT":3009.01754,"HPT":11502.11462}},{"date":1666310400,"tokens":{"MDX":1360.23733,"HBTC":36.65808,"ETH":15.95247,"USDT":10320.02693,"HUSD":950.91875,"HT":2969.99811,"HPT":10866.66713}},{"date":1666396800,"tokens":{"MDX":1298.56325,"HBTC":37.11247,"ETH":16.05774,"USDT":10035.5511,"HUSD":948.95853,"HT":2855.36816,"HPT":10585.51274}},{"date":1666483200,"tokens":{"MDX":1409.09475,"ETH":16.25933,"HBTC":37.34624,"USDT":11155.93636,"HT":3272.45969,"HUSD":962.88893,"HPT":11576.09758}},{"date":1666569600,"tokens":{"MDX":1512.8351,"HBTC":37.85839,"ETH":16.7393,"USDT":10341.45078,"HT":3213.59224,"HUSD":966.20469,"HPT":11069.96653}},{"date":1666656000,"tokens":{"MDX":1440.11292,"HBTC":37.47203,"ETH":16.42132,"USDT":10087.34435,"HT":3116.65721,"HUSD":963.2662,"HPT":10672.62686}},{"date":1666742400,"tokens":{"MDX":1482.90784,"ETH":17.29537,"HBTC":38.64177,"USDT":10225.1463,"HUSD":963.67157,"HT":3225.49999,"HPT":11023.12142}},{"date":1666828800,"tokens":{"MDX":1412.68685,"HBTC":39.84502,"ETH":18.10415,"USDT":9980.8789,"HT":3081.93032,"HUSD":959.73018,"HPT":10659.18775}},{"date":1666915200,"tokens":{"MDX":1310.34002,"ETH":17.94258,"HBTC":39.41656,"USDT":9696.15384,"HT":2927.21614,"HUSD":971.39383,"HPT":10503.99199}},{"date":1667001600,"tokens":{"MDX":1305.05536,"HBTC":39.64241,"ETH":18.06918,"USDT":9765.539,"HUSD":862.66511,"HT":2914.40421,"HPT":10461.716}},{"date":1667088000,"tokens":{"MDX":1217.2949,"ETH":18.45792,"HBTC":40.10901,"USDT":9869.46729,"HUSD":847.68925,"HT":2869.5331,"HPT":10663.82407}},{"date":1667174400,"tokens":{"MDX":1167.85353,"HBTC":39.74143,"ETH":18.39514,"USDT":9830.62681,"HUSD":816.09466,"HT":2790.85296,"HPT":10675.16007}},{"date":1667260800,"tokens":{"MDX":1194.24817,"ETH":18.17715,"HBTC":39.66603,"USDT":9654.00484,"HUSD":546.70949,"HT":2823.81306,"HPT":10674.07812}},{"date":1667347200,"tokens":{"MDX":1192.03278,"HBTC":39.6627,"ETH":18.25473,"USDT":9436.26378,"HUSD":571.88805,"HT":2736.01788,"HPT":10343.12718}},{"date":1667433600,"tokens":{"MDX":1182.37721,"ETH":17.89566,"HBTC":39.47542,"USDT":9460.69888,"HUSD":562.7133,"HT":2790.22441,"HPT":10448.98593}},{"date":1667520000,"tokens":{"MDX":1136.51098,"ETH":17.96027,"HBTC":39.27231,"USDT":9496.35516,"HT":2699.07835,"HUSD":562.78786,"HPT":10426.0184}},{"date":1667606400,"tokens":{"MDX":1155.79821,"ETH":18.79969,"HBTC":40.3722,"USDT":9245.90299,"HUSD":542.8242,"HT":2690.18521,"HPT":10207.72824}},{"date":1667692800,"tokens":{"MDX":1155.77947,"HBTC":40.5827,"ETH":18.76861,"USDT":9288.73031,"HUSD":534.97789,"HT":2699.45178,"HPT":10197.98956}},{"date":1667779200,"tokens":{"MDX":1144.6107,"HBTC":39.69601,"ETH":18.24487,"USDT":9246.10395,"HT":2602.58976,"HUSD":520.75857,"HPT":10141.03006}},{"date":1667865600,"tokens":{"MDX":1106.72993,"HBTC":39.67854,"ETH":18.18924,"USDT":9023.86942,"HT":2538.75484,"HUSD":509.68807,"HPT":9891.60778}},{"date":1667952000,"tokens":{"MDX":877.53929,"HBTC":36.56959,"ETH":16.07312,"USDT":8366.68234,"HT":2126.37523,"HUSD":449.26568,"HPT":9161.66992}},{"date":1668038400,"tokens":{"MDX":761.2359,"HBTC":33.21124,"ETH":14.00818,"USDT":7954.937,"HUSD":417.16301,"HT":1881.13927,"HPT":8600.78079}},{"date":1668124800,"tokens":{"MDX":841.20005,"ETH":15.59891,"HBTC":35.62294,"USDT":8019.62567,"HT":1989.82698,"HUSD":423.26236,"HPT":8659.26301}},{"date":1668211200,"tokens":{"MDX":755.99421,"HBTC":34.70893,"ETH":15.11597,"USDT":7755.86664,"HT":1801.58883,"HUSD":409.23944,"HPT":8486.8277}},{"date":1668297600,"tokens":{"MDX":688.28893,"HBTC":33.96762,"ETH":14.85381,"USDT":7508.90708,"HT":1649.05212,"HUSD":376.57992,"HPT":7964.21355}},{"date":1668384000,"tokens":{"MDX":695.46071,"ETH":14.60155,"HBTC":33.74007,"USDT":7548.03305,"HUSD":379.78044,"HT":1617.95572,"HPT":7845.11443}},{"date":1668470400,"tokens":{"MDX":856.68217,"HBTC":34.57993,"ETH":15.36945,"USDT":7355.53249,"HUSD":385.10288,"HT":1785.6378,"HPT":7865.14214}},{"date":1668556800,"tokens":{"MDX":795.93271,"HBTC":34.67591,"ETH":14.98795,"USDT":7477.94441,"HT":1736.65575,"HUSD":381.00593,"HPT":7908.01698}},{"date":1668643200,"tokens":{"MDX":764.69345,"HBTC":34.2589,"ETH":14.77226,"USDT":7171.86909,"HUSD":375.61207,"HT":1637.65717,"HPT":7570.34355}},{"date":1668729600,"tokens":{"MDX":755.64653,"HBTC":34.48271,"ETH":14.83506,"USDT":7030.05039,"HT":1611.36724,"HUSD":377.69211,"HPT":7439.81821}},{"date":1668816000,"tokens":{"MDX":728.23292,"HBTC":34.23622,"ETH":14.61668,"USDT":7069.59065,"HUSD":372.84001,"HT":1566.02909,"HPT":7585.45429}},{"date":1668902400,"tokens":{"MDX":730.27451,"ETH":14.86838,"HBTC":35.34419,"USDT":7122.9731,"HUSD":379.45467,"HT":1588.94809,"HPT":7779.87688}},{"date":1668988800,"tokens":{"MDX":669.90963,"ETH":14.33749,"HBTC":33.85876,"USDT":6560.50228,"HUSD":376.6953,"HT":1441.78433,"HPT":7455.03271}},{"date":1669075200,"tokens":{"MDX":766.50084,"ETH":13.95133,"HBTC":33.30788,"USDT":6599.53,"HT":1618.6729,"HUSD":381.5356,"HPT":7488.31771}},{"date":1669161600,"tokens":{"MDX":771.51949,"WHT":1596.70298,"HBTC":33.67381,"ETH":14.19186,"USDT":6561.45503,"HUSD":380.54627,"HPT":7609.33708}},{"date":1669248000,"tokens":{"MDX":822.78165,"WHT":1699.803,"HBTC":34.00333,"ETH":14.54042,"USDT":6620.75031,"HUSD":384.41839,"HPT":7757.45444}},{"date":1669334400,"tokens":{"MDX":830.60143,"WHT":1800.32763,"ETH":14.68871,"HBTC":33.97351,"USDT":7202.92313,"HUSD":387.80477,"HPT":9118.26845}},{"date":1669420800,"tokens":{"MDX":903.63641,"WHT":1907.88911,"HBTC":34.33348,"ETH":14.65904,"USDT":6972.62426,"HUSD":394.74017,"HPT":9105.63462}},{"date":1669507200,"tokens":{"MDX":974.30575,"WHT":2017.56209,"ETH":14.57945,"HBTC":33.85582,"USDT":6984.79106,"HUSD":398.42703,"HPT":9776.7933}},{"date":1669593600,"tokens":{"MDX":952.57576,"WHT":1991.65272,"ETH":14.5672,"HBTC":34.0829,"USDT":6966.75102,"HUSD":401.3791,"HPT":9261.64708}},{"date":1669680000,"tokens":{"MDX":877.59856,"WHT":1851.48835,"HBTC":33.56094,"ETH":14.34411,"USDT":6934.32592,"HUSD":394.35038,"HPT":8999.7827}},{"date":1669766400,"tokens":{"MDX":987.76601,"WHT":2038.92905,"ETH":15.42252,"HBTC":34.91858,"USDT":6960.68543,"HUSD":412.12362,"HPT":10013.07334}},{"date":1669852800,"tokens":{"MDX":969.29644,"WHT":2008.67186,"HBTC":35.33882,"ETH":15.50743,"USDT":6956.89072,"HUSD":400.46283,"HPT":9964.54}},{"date":1669939200,"tokens":{"MDX":938.80579,"WHT":1950.44624,"ETH":15.32967,"HBTC":35.1811,"USDT":6951.24145,"HUSD":398.60852,"HPT":9751.05025}},{"date":1670025600,"tokens":{"MDX":941.72622,"WHT":1968.37526,"HBTC":35.0925,"ETH":15.38611,"USDT":6945.41397,"HUSD":399.22688,"HPT":10510.79693}},{"date":1670112000,"tokens":{"MDX":925.99119,"WHT":1931.62869,"ETH":15.13031,"HBTC":34.67061,"USDT":6892.90048,"HUSD":395.3604,"HPT":10064.22346}},{"date":1670198400,"tokens":{"MDX":932.59548,"WHT":1940.75591,"ETH":15.46505,"HBTC":35.41089,"USDT":6901.40063,"HUSD":396.04707,"HPT":9648.29065}},{"date":1670284800,"tokens":{"MDX":929.94946,"WHT":1891.74935,"ETH":15.28384,"HBTC":35.05098,"USDT":6508.00572,"HUSD":394.29421,"HPT":8833.13537}},{"date":1670371200,"tokens":{"MDX":938.34189,"WHT":1876.62687,"HBTC":34.96581,"ETH":15.27725,"USDT":6531.2326,"HUSD":390.58143,"HPT":9243.54786}},{"date":1670457600,"tokens":{"MDX":904.28237,"WHT":1822.42323,"HBTC":34.69544,"ETH":14.9609,"USDT":6516.33795,"HUSD":387.1449,"HPT":9074.77264}},{"date":1670544000,"tokens":{"MDX":909.27254,"WHT":1849.95298,"HBTC":35.38917,"ETH":15.37614,"USDT":6518.48993,"HUSD":392.38159,"HPT":9379.90921}},{"date":1670630400,"tokens":{"MDX":904.82833,"WHT":1823.44958,"HBTC":34.94286,"ETH":15.2611,"USDT":6516.90161,"HUSD":390.71473,"HPT":9563.10125}},{"date":1670716800,"tokens":{"MDX":900.50587,"WHT":1835.88532,"HBTC":35.09602,"ETH":15.27433,"USDT":6504.39623,"HUSD":390.69292,"HPT":9108.75711}},{"date":1670803200,"tokens":{"MDX":886.7544,"WHT":1819.11567,"HBTC":34.57085,"ETH":15.1012,"USDT":6547.92608,"HUSD":388.53742,"HPT":9084.90944}},{"date":1670889600,"tokens":{"MDX":865.70238,"WHT":1782.41029,"HBTC":34.97082,"ETH":15.25042,"USDT":6498.62807,"HUSD":391.91026,"HPT":9096.22215}},{"date":1670976000,"tokens":{"MDX":880.33394,"WHT":1821.83897,"ETH":15.75372,"HBTC":36.1192,"USDT":6502.37152,"HUSD":393.37175,"HPT":8708.07924}},{"date":1671062400,"tokens":{"MDX":865.7626,"WHT":1786.92214,"HBTC":35.94046,"ETH":15.83086,"USDT":6494.46823,"HUSD":391.44819,"HPT":9478.1208}},{"date":1671148800,"tokens":{"MDX":846.26945,"WHT":1756.24347,"ETH":15.41659,"HBTC":35.37515,"USDT":6491.68327,"HUSD":389.5451,"HPT":8839.76701}},{"date":1671235200,"tokens":{"MDX":764.1296,"WHT":1614.36483,"HBTC":34.17288,"ETH":14.42509,"USDT":6462.43983,"HUSD":379.76387,"HPT":8741.55197}},{"date":1671321600,"tokens":{"MDX":770.56426,"WHT":1630.16216,"HBTC":34.47702,"ETH":14.67307,"USDT":6454.58916,"HUSD":381.92239,"HPT":9307.75514}},{"date":1671408000,"tokens":{"MDX":774.46031,"WHT":1633.12124,"HBTC":34.3116,"ETH":14.67005,"USDT":6479.69387,"HUSD":382.04288,"HPT":8704.71996}},{"date":1671494400,"tokens":{"MDX":742.92557,"WHT":1673.6528,"ETH":14.48407,"HBTC":33.87791,"USDT":7210.85774,"HUSD":376.02693,"HPT":7794.12907}},{"date":1671580800,"tokens":{"MDX":772.05745,"WHT":1724.78755,"HBTC":34.45655,"ETH":14.734,"USDT":7245.47618,"HUSD":378.66761,"HPT":7804.83976}},{"date":1671667200,"tokens":{"MDX":750.24441,"WHT":1688.95952,"HBTC":34.61698,"ETH":14.89023,"USDT":7209.20578,"HUSD":378.85154,"HPT":7816.81683}},{"date":1671753600,"tokens":{"MDX":757.47447,"WHT":1223.40987,"HBTC":34.48395,"ETH":14.86467,"USDT":3767.68458,"HUSD":378.51449,"HPT":3852.40939}},{"date":1671840000,"tokens":{"MDX":753.44058,"WHT":1225.98828,"ETH":14.86448,"HBTC":34.49167,"USDT":3756.64844,"HUSD":378.57027,"HPT":3820.4288}},{"date":1671926400,"tokens":{"MDX":764.32065,"WHT":1205.85206,"HBTC":34.65998,"ETH":14.88302,"USDT":3542.74153,"HUSD":376.35391,"HPT":3576.97233}},{"date":1672012800,"tokens":{"MDX":760.79951,"WHT":1194.80522,"ETH":14.86265,"HBTC":34.4779,"USDT":3495.64048,"HUSD":374.65397,"HPT":3518.91646}},{"date":1672099200,"tokens":{"MDX":766.83073,"WHT":1201.11765,"HBTC":34.54479,"ETH":14.93069,"USDT":3493.87696,"HUSD":376.25922,"HPT":3521.3767}},{"date":1672185600,"tokens":{"MDX":758.34391,"WHT":1187.51659,"ETH":14.8753,"HBTC":34.53376,"USDT":3449.88248,"HUSD":371.2758,"HPT":3488.37745}},{"date":1672272000,"tokens":{"MDX":728.18015,"WHT":1155.43383,"HBTC":34.13659,"ETH":14.57915,"USDT":3452.28976,"HUSD":366.58196,"HPT":3470.01656}},{"date":1672358400,"tokens":{"MDX":726.43419,"WHT":1153.30012,"ETH":14.55984,"HBTC":33.94084,"USDT":3459.29045,"HUSD":363.66617,"HPT":3473.21435}},{"date":1672444800,"tokens":{"MDX":711.38795,"WHT":1125.66525,"ETH":14.74455,"HBTC":34.33904,"USDT":3448.57947,"HUSD":364.6788,"HPT":3490.7856}},{"date":1672531200,"tokens":{"MDX":721.9732,"WHT":1152.27633,"HBTC":34.42892,"ETH":14.78611,"USDT":3455.41398,"HUSD":369.03738,"HPT":3519.71264}},{"date":1672617600,"tokens":{"MDX":714.73221,"WHT":1121.16216,"ETH":14.62094,"HBTC":34.11276,"USDT":3424.31781,"HUSD":365.21495,"HPT":3419.10707}},{"date":1672704000,"tokens":{"MDX":726.36445,"WHT":1143.73707,"HBTC":34.46496,"ETH":14.8464,"USDT":3428.43624,"HUSD":367.58384,"HPT":3513.71086}},{"date":1672790400,"tokens":{"MDX":742.71166,"WHT":1175.66021,"ETH":14.87767,"HBTC":34.42572,"USDT":3454.53267,"HUSD":367.31326,"HPT":3483.23978}},{"date":1672876800,"tokens":{"MDX":739.90316,"WHT":1174.78429,"HBTC":34.95161,"ETH":15.18485,"USDT":3488.05973,"HUSD":366.81745,"HPT":3527.82864}},{"date":1672963200,"tokens":{"MDX":696.96667,"WHT":1088.30596,"HBTC":34.6099,"ETH":15.13034,"USDT":3439.49171,"HUSD":357.02846,"HPT":3434.28104}},{"date":1673049600,"tokens":{"MDX":698.79287,"WHT":1086.10857,"HBTC":34.96754,"ETH":15.21259,"USDT":3454.73724,"HUSD":349.62695,"HPT":3440.76656}},{"date":1673136000,"tokens":{"MDX":699.95492,"WHT":1096.75777,"ETH":15.54678,"HBTC":34.4685,"USDT":3452.50374,"HUSD":350.27659,"HPT":3446.20058}},{"date":1673222400,"tokens":{"MDX":716.11358,"WHT":1119.16216,"ETH":15.87685,"HBTC":36.33792,"USDT":3451.8604,"HUSD":354.93458,"HPT":3507.27141}},{"date":1673308800,"tokens":{"MDX":723.87411,"WHT":1135.3062,"ETH":15.97339,"HBTC":36.29248,"USDT":3444.34498,"HUSD":352.60619,"HPT":3483.00655}},{"date":1673395200,"tokens":{"MDX":732.69101,"WHT":1136.67094,"HBTC":36.32449,"ETH":16.01531,"USDT":3440.9893,"HUSD":351.74555,"HPT":3484.28943}},{"date":1673481600,"tokens":{"MDX":744.27136,"WHT":1150.34768,"ETH":16.53164,"HBTC":36.95328,"USDT":3443.50939,"HUSD":353.09717,"HPT":3484.89199}},{"date":1673568000,"tokens":{"MDX":750.78107,"WHT":1128.42128,"HBTC":38.00493,"ETH":16.91464,"USDT":3138.44925,"HUSD":357.01898,"HPT":3238.2819}},{"date":1673654400,"tokens":{"MDX":779.71133,"WHT":1189.6633,"ETH":18.28935,"HBTC":40.16016,"USDT":3408.3036,"HUSD":357.76764,"HPT":3399.36721}},{"date":1673740800,"tokens":{"MDX":787.99861,"WHT":1182.18734,"HBTC":39.77406,"ETH":17.98954,"USDT":3405.75502,"HUSD":353.51759,"HPT":3439.59704}},{"date":1673827200,"tokens":{"MDX":787.188,"WHT":1196.26103,"HBTC":40.27563,"ETH":18.31499,"USDT":3426.71452,"HUSD":355.26041,"HPT":3434.38874}},{"date":1673913600,"tokens":{"MDX":823.67033,"WHT":1227.46622,"HBTC":40.58221,"ETH":18.5987,"USDT":3424.69416,"HUSD":353.96069,"HPT":3455.23209}},{"date":1674000000,"tokens":{"MDX":800.93961,"WHT":1045.39888,"HBTC":40.56902,"ETH":18.60704,"USDT":2337.97582,"HUSD":353.57588,"HPT":2218.38583}},{"date":1674086400,"tokens":{"MDX":768.52806,"WHT":1006.03785,"HBTC":39.68786,"ETH":18.12686,"USDT":2334.94319,"HUSD":353.14071,"HPT":2222.49962}},{"date":1674172800,"tokens":{"MDX":775.83131,"WHT":1011.98634,"HBTC":40.37782,"ETH":18.39577,"USDT":2303.81907,"HUSD":351.76085,"HPT":2182.57958}},{"date":1674259200,"tokens":{"MDX":807.39747,"WHT":1049.37231,"HBTC":42.28476,"ETH":19.52811,"USDT":2310.09671,"HUSD":357.15502,"HPT":2184.15267}},{"date":1674345600,"tokens":{"MDX":791.06211,"WHT":1029.30888,"HBTC":42.33806,"ETH":19.41144,"USDT":2307.67869,"HUSD":356.00749,"HPT":2165.5145}},{"date":1674432000,"tokens":{"MDX":803.08737,"WHT":1053.25541,"ETH":19.55923,"HBTC":42.55674,"USDT":2324.46556,"HUSD":356.98686,"HPT":2197.23419}},{"date":1674518400,"tokens":{"MDX":834.46135,"WHT":1070.09842,"HBTC":42.57006,"ETH":19.61985,"USDT":2323.44479,"HUSD":359.32201,"HPT":2212.29848}},{"date":1674604800,"tokens":{"MDX":839.81668,"WHT":1062.0356,"HBTC":42.14104,"ETH":18.98126,"USDT":2321.62247,"HUSD":358.7638,"HPT":2199.15202}},{"date":1674691200,"tokens":{"MDX":843.52751,"WHT":1086.87416,"ETH":19.42644,"HBTC":42.60868,"USDT":2323.62762,"HUSD":361.50623,"HPT":2200.74216}},{"date":1674777600,"tokens":{"MDX":828.64769,"WHT":1077.32285,"ETH":19.50336,"HBTC":42.73242,"USDT":2329.2681,"HUSD":358.78628,"HPT":2202.19402}},{"date":1674864000,"tokens":{"MDX":828.91452,"WHT":1072.04411,"HBTC":42.60689,"ETH":19.44099,"USDT":2315.88974,"HUSD":350.89773,"HPT":2200.06}},{"date":1674950400,"tokens":{"MDX":832.42672,"WHT":1083.38814,"ETH":19.4578,"HBTC":42.53061,"USDT":2317.86141,"HUSD":352.62642,"HPT":2216.59001}},{"date":1675036800,"tokens":{"MDX":833.13974,"WHT":1085.35904,"HBTC":43.39439,"ETH":19.88085,"USDT":2314.51271,"HUSD":354.3376,"HPT":2211.75376}},{"date":1675123200,"tokens":{"MDX":818.2735,"WHT":1054.91706,"HBTC":42.31858,"ETH":19.04031,"USDT":2327.35442,"HUSD":364.32565,"HPT":2195.10294}},{"date":1675209600,"tokens":{"MDX":840.11909,"WHT":1072.86041,"ETH":19.28748,"HBTC":42.23343,"USDT":2331.72455,"HUSD":362.37084,"HPT":2201.06505}},{"date":1675296000,"tokens":{"MDX":847.81421,"WHT":1082.7195,"HBTC":43.69038,"ETH":20.2172,"USDT":2336.76376,"HUSD":366.75313,"HPT":2206.31651}},{"date":1675382400,"tokens":{"MDX":890.74197,"WHT":1158.11307,"HBTC":43.93269,"ETH":20.16181,"USDT":2345.03357,"HUSD":378.08693,"HPT":2260.19314}},{"date":1675468800,"tokens":{"MDX":895.49093,"WHT":1146.53129,"HBTC":43.24269,"ETH":19.95465,"USDT":2339.91233,"HUSD":372.90961,"HPT":2211.73544}},{"date":1675555200,"tokens":{"MDX":892.19969,"WHT":1130.4289,"HBTC":42.82399,"ETH":19.79307,"USDT":2341.60326,"HUSD":371.47886,"HPT":2214.44908}},{"date":1675641600,"tokens":{"MDX":916.74398,"WHT":1140.89805,"HBTC":42.91808,"ETH":19.73403,"USDT":2344.15413,"HUSD":374.68975,"HPT":2213.26711}},{"date":1675728000,"tokens":{"MDX":897.50786,"WHT":1131.54248,"ETH":19.72401,"HBTC":42.8638,"USDT":2332.00083,"HUSD":364.00242,"HPT":2233.50762}},{"date":1675814400,"tokens":{"MDX":922.34795,"WHT":1162.76541,"HBTC":43.804,"ETH":20.21718,"USDT":2329.39658,"HUSD":366.99207,"HPT":2233.33065}},{"date":1675900800,"tokens":{"MDX":876.28541,"WHT":1115.21316,"HBTC":43.31411,"ETH":19.82998,"USDT":2328.74957,"HUSD":362.38824,"HPT":2207.1805}},{"date":1675987200,"tokens":{"MDX":818.44477,"WHT":1059.7756,"ETH":19.077,"HBTC":42.26788,"USDT":2317.79848,"HUSD":356.59774,"HPT":2202.20087}},{"date":1676073600,"tokens":{"MDX":853.80113,"WHT":1070.56257,"HBTC":42.17039,"ETH":18.86964,"USDT":2322.81186,"HUSD":359.18049,"HPT":2227.44804}},{"date":1676160000,"tokens":{"MDX":834.09115,"WHT":1061.93481,"ETH":18.8243,"HBTC":41.83446,"USDT":2318.38405,"HUSD":352.41759,"HPT":2194.16424}},{"date":1676246400,"tokens":{"MDX":821.44229,"WHT":1046.52579,"HBTC":41.17407,"ETH":18.51092,"USDT":2311.9541,"HUSD":354.85098,"HPT":2187.24705}},{"date":1676332800,"tokens":{"MDX":803.81363,"WHT":1041.07956,"HBTC":41.44254,"ETH":18.58162,"USDT":2312.45459,"HUSD":355.00883,"HPT":2183.13263}},{"date":1676419200,"tokens":{"MDX":809.40234,"WHT":1032.93311,"HBTC":41.13346,"ETH":18.81917,"USDT":2313.4146,"HUSD":351.34632,"HPT":2183.99184}},{"date":1676505600,"tokens":{"MDX":848.01008,"WHT":1081.78231,"HBTC":44.49451,"ETH":20.5169,"USDT":2315.52878,"HUSD":357.05775,"HPT":2212.86211}},{"date":1676592000,"tokens":{"MDX":834.1577,"WHT":1072.12187,"ETH":19.89628,"HBTC":43.17213,"USDT":2400.96469,"HUSD":353.32408,"HPT":2284.01061}},{"date":1676678400,"tokens":{"MDX":849.66409,"WHT":1092.82422,"ETH":20.5023,"HBTC":44.49587,"USDT":2410.67083,"HUSD":356.76264,"HPT":2316.67038}},{"date":1676764800,"tokens":{"MDX":849.65229,"WHT":1086.12699,"HBTC":44.31566,"ETH":20.47251,"USDT":2413.5043,"HUSD":357.87667,"HPT":2285.55875}},{"date":1676851200,"tokens":{"MDX":941.70205,"WHT":1140.91907,"ETH":20.21781,"HBTC":43.7493,"USDT":2412.03936,"HUSD":356.00592,"HPT":2324.02966}},{"date":1676937600,"tokens":{"MDX":1069.35803,"WHT":1326.66704,"ETH":20.82759,"HBTC":44.85323,"USDT":2416.40871,"HUSD":374.76809,"HPT":2345.75366}},{"date":1677024000,"tokens":{"MDX":979.77579,"WHT":1194.73327,"ETH":20.18078,"HBTC":44.00786,"USDT":2412.64307,"HUSD":366.09675,"HPT":2289.51326}},{"date":1677110400,"tokens":{"MDX":918.15945,"WHT":1131.56094,"ETH":20.01438,"HBTC":43.62938,"USDT":2418.65959,"HUSD":360.48314,"HPT":2303.95984}},{"date":1677196800,"tokens":{"MDX":981.52066,"WHT":1162.04794,"HBTC":43.4087,"ETH":20.03174,"USDT":2435.02386,"HUSD":362.52484,"HPT":2319.51525}},{"date":1677283200,"tokens":{"MDX":948.56702,"WHT":1113.23576,"ETH":19.53571,"HBTC":42.90783,"USDT":2430.61774,"HUSD":359.72289,"HPT":2297.09228}},{"date":1677369600,"tokens":{"MDX":918.01451,"WHT":1119.74449,"ETH":19.58251,"HBTC":43.10025,"USDT":2426.94672,"HUSD":360.78482,"HPT":2325.10306}},{"date":1677456000,"tokens":{"MDX":899.00341,"WHT":1126.97216,"ETH":19.74566,"HBTC":43.10601,"USDT":2469.67485,"HUSD":358.22872,"HPT":2379.59965}},{"date":1677542400,"tokens":{"MDX":825.21423,"WHT":1134.00665,"HBTC":42.83478,"ETH":19.58396,"USDT":2594.05199,"HUSD":352.85754,"HPT":2501.28252}},{"date":1677628800,"tokens":{"MDX":865.99326,"WHT":1125.40622,"HBTC":42.50262,"ETH":19.42025,"USDT":2625.87594,"HUSD":348.23119,"HPT":2543.71124}},{"date":1677715200,"tokens":{"MDX":872.36512,"WHT":1132.17812,"HBTC":43.29085,"ETH":19.93554,"USDT":2624.76547,"HUSD":345.66457,"HPT":2562.77151}},{"date":1677801600,"tokens":{"MDX":858.47314,"WHT":1104.46531,"HBTC":43.06924,"ETH":19.72201,"USDT":2620.15744,"HUSD":339.34375,"HPT":2568.8797}},{"date":1677888000,"tokens":{"MDX":825.23913,"WHT":1080.07594,"ETH":19.31592,"HBTC":41.8901,"USDT":2589.78615,"HUSD":331.41024,"HPT":2542.09541}},{"date":1677974400,"tokens":{"MDX":832.69751,"WHT":1067.48984,"ETH":19.13299,"HBTC":42.30651,"USDT":2576.82685,"HUSD":326.54806,"HPT":2521.33849}},{"date":1678060800,"tokens":{"MDX":824.56991,"WHT":1069.332,"HBTC":42.24,"ETH":19.15344,"USDT":2572.96712,"HUSD":326.28643,"HPT":2519.95017}},{"date":1678147200,"tokens":{"MDX":819.99079,"WHT":1055.0191,"HBTC":41.79806,"ETH":18.9968,"USDT":2550.33259,"HUSD":324.73338,"HPT":2473.1871}},{"date":1678233600,"tokens":{"MDX":838.41433,"WHT":1049.69136,"ETH":19.06221,"HBTC":42.03664,"USDT":2548.66313,"HUSD":318.82326,"HPT":2490.75635}},{"date":1678320000,"tokens":{"MDX":786.87874,"WHT":1025.96063,"HBTC":41.63044,"ETH":18.77822,"USDT":2534.40084,"HUSD":313.47587,"HPT":2464.76265}},{"date":1678406400,"tokens":{"MDX":679.36279,"WHT":478.6977,"ETH":9.42768,"HBTC":21.22816,"USDT":2500.81454,"HUSD":163.42761,"HPT":1317.91721}},{"date":1678492800,"tokens":{"MDX":673.86902,"WHT":4499.91216,"HBTC":21.26622,"ETH":88.51901,"USDT":2323.82252,"HUSD":163.15952,"HPT":11327.15481}},{"date":1678579200,"tokens":{"MDX":648.5628,"WHT":4543.32619,"HBTC":205.9744,"ETH":91.85036,"USDT":2322.19017,"HUSD":165.28701,"HPT":11575.6154}},{"date":1678665600,"tokens":{"MDX":716.38794,"WHT":932.62227,"HBTC":41.79368,"ETH":19.55027,"USDT":2339.43199,"HUSD":303.1198,"HPT":2287.4785}},{"date":1678752000,"tokens":{"MDX":702.92878,"WHT":915.08064,"ETH":20.28652,"HBTC":43.75916,"USDT":2334.81193,"HUSD":276.64364,"HPT":2247.90288}},{"date":1678838400,"tokens":{"MDX":736.71188,"WHT":940.83449,"ETH":20.51359,"HBTC":44.66375,"USDT":2309.28796,"HUSD":277.81659,"HPT":2241.82615}},{"date":1678924800,"tokens":{"MDX":698.12096,"WHT":902.05171,"ETH":20.2728,"HBTC":44.38228,"USDT":2308.96646,"HUSD":275.35879,"HPT":2244.53068}},{"date":1679011200,"tokens":{"MDX":698.75367,"WHT":904.33954,"HBTC":44.82987,"ETH":20.58245,"USDT":2306.28703,"HUSD":270.97038,"HPT":2242.98193}},{"date":1679097600,"tokens":{"MDX":740.38669,"WHT":927.30214,"HBTC":47.66429,"ETH":21.97451,"USDT":2310.01294,"HUSD":272.09039,"HPT":2243.0734}},{"date":1679184000,"tokens":{"MDX":792.25379,"WHT":939.19404,"HBTC":47.67193,"ETH":22.03839,"USDT":2309.1349,"HUSD":270.81038,"HPT":2262.28332}},{"date":1679270400,"tokens":{"MDX":757.57005,"WHT":916.47177,"ETH":22.1626,"HBTC":47.93811,"USDT":2303.64956,"HUSD":271.891,"HPT":2257.2149}},{"date":1679356800,"tokens":{"MDX":740.6925,"WHT":917.4888,"ETH":22.05317,"HBTC":48.03899,"USDT":2311.86175,"HUSD":269.64204,"HPT":2245.68626}},{"date":1679443200,"tokens":{"MDX":741.96866,"WHT":915.71783,"ETH":22.18536,"HBTC":47.94799,"USDT":2305.70891,"HUSD":264.55753,"HPT":2258.17408}},{"date":1679529600,"tokens":{"MDX":689.32316,"WHT":852.2429,"ETH":21.86721,"HBTC":47.40913,"USDT":2297.52456,"HUSD":263.37512,"HPT":2237.3898}},{"date":1679616000,"tokens":{"MDX":695.8843,"WHT":849.67256,"ETH":22.30769,"HBTC":47.95723,"USDT":2298.99992,"HUSD":259.11486,"HPT":2220.80984}},{"date":1679702400,"tokens":{"MDX":679.60488,"WHT":850.32289,"HBTC":47.73679,"ETH":21.98717,"USDT":2296.7463,"HUSD":259.61093,"HPT":2223.59162}},{"date":1679788800,"tokens":{"MDX":722.10449,"WHT":862.9602,"HBTC":47.80422,"ETH":21.93004,"USDT":2300.34285,"HUSD":259.26975,"HPT":2231.7393}},{"date":1679875200,"tokens":{"MDX":749.23465,"WHT":853.60307,"HBTC":47.84425,"ETH":22.00369,"USDT":2283.04941,"HUSD":257.25123,"HPT":2215.47031}},{"date":1679961600,"tokens":{"MDX":729.60544,"WHT":830.60607,"ETH":21.56221,"HBTC":46.9535,"USDT":2275.70598,"HUSD":253.60381,"HPT":2225.31871}},{"date":1680048000,"tokens":{"MDX":729.67552,"WHT":835.26088,"HBTC":47.04367,"ETH":21.90274,"USDT":2279.27193,"HUSD":251.4883,"HPT":2228.37238}},{"date":1680134400,"tokens":{"MDX":748.56833,"WHT":853.22593,"ETH":22.36823,"HBTC":48.31222,"USDT":2278.78156,"HUSD":251.86452,"HPT":2213.93806}},{"date":1680220800,"tokens":{"MDX":741.83372,"WHT":839.43153,"HBTC":48.24579,"ETH":22.32309,"USDT":2278.64585,"HUSD":250.54483,"HPT":2224.06068}},{"date":1680307200,"tokens":{"MDX":747.73376,"WHT":843.17622,"HBTC":48.65286,"ETH":22.73265,"USDT":2276.47061,"HUSD":249.75805,"HPT":2236.71418}},{"date":1680393600,"tokens":{"MDX":759.43188,"WHT":839.0218,"HBTC":48.59407,"ETH":22.55223,"USDT":2276.11513,"HUSD":250.02516,"HPT":2222.62599}},{"date":1680480000,"tokens":{"MDX":750.14516,"WHT":836.11678,"ETH":22.36406,"HBTC":48.29067,"USDT":2275.15941,"HUSD":249.11256,"HPT":2215.15918}},{"date":1680566400,"tokens":{"MDX":727.42862,"WHT":826.88918,"HBTC":47.93146,"ETH":22.32517,"USDT":2273.71535,"HUSD":247.58408,"HPT":2229.14787}},{"date":1680652800,"tokens":{"MDX":746.74173,"WHT":827.40485,"HBTC":48.80871,"ETH":23.07926,"USDT":2264.61212,"HUSD":246.9685,"HPT":2223.31938}},{"date":1680739200,"tokens":{"MDX":752.74482,"WHT":825.58418,"HBTC":48.59973,"ETH":23.01234,"USDT":2269.23124,"HUSD":245.28352,"HPT":2221.89096}},{"date":1680825600,"tokens":{"MDX":731.65911,"WHT":825.78651,"HBTC":48.371,"ETH":22.75551,"USDT":2266.32185,"HUSD":244.37397,"HPT":2206.87794}},{"date":1680912000,"tokens":{"MDX":712.44249,"WHT":821.25892,"ETH":22.62202,"HBTC":48.49401,"USDT":2266.67275,"HUSD":245.92778,"HPT":2214.09231}},{"date":1680998400,"tokens":{"MDX":768.69085,"WHT":823.79046,"ETH":22.65065,"HBTC":48.31664,"USDT":2266.10381,"HUSD":243.94916,"HPT":2211.06374}},{"date":1681084800,"tokens":{"MDX":782.87423,"WHT":825.69696,"HBTC":48.68044,"ETH":22.79084,"USDT":2262.83616,"HUSD":245.69104,"HPT":2211.39674}},{"date":1681171200,"tokens":{"MDX":610.43904,"WHT":828.41256,"ETH":23.64682,"HBTC":50.08579,"USDT":2265.75051,"HUSD":246.32731,"HPT":2212.5711}},{"date":1681257600,"tokens":{"MDX":637.34021,"WHT":867.88255,"ETH":23.81823,"HBTC":50.91852,"USDT":2253.71435,"HUSD":250.42553,"HPT":2214.49185}},{"date":1681344000,"tokens":{"MDX":624.13517,"WHT":844.32207,"ETH":23.57132,"HBTC":49.81679,"USDT":2253.19212,"HUSD":245.37621,"HPT":2175.27031}},{"date":1681430400,"tokens":{"MDX":644.44084,"WHT":871.63491,"HBTC":52.03709,"ETH":25.17376,"USDT":2260.31528,"HUSD":248.776,"HPT":2216.33489}},{"date":1681516800,"tokens":{"MDX":644.85342,"WHT":875.98406,"HBTC":51.414,"ETH":24.9354,"USDT":2257.81363,"HUSD":246.37759,"HPT":2201.12879}},{"date":1681603200,"tokens":{"MDX":650.93912,"WHT":883.42767,"HBTC":51.64693,"ETH":24.81029,"USDT":2250.02315,"HUSD":244.86852,"HPT":2206.22662}},{"date":1681689600,"tokens":{"MDX":648.50371,"WHT":876.59952,"ETH":24.65598,"HBTC":51.01477,"USDT":2248.20824,"HUSD":243.62512,"HPT":2201.68598}},{"date":1681776000,"tokens":{"MDX":647.48107,"WHT":877.90883,"HBTC":50.48787,"ETH":24.59684,"USDT":2247.63254,"HUSD":244.0928,"HPT":2212.66926}},{"date":1681862400,"tokens":{"MDX":640.52583,"WHT":872.64705,"HBTC":51.44589,"ETH":25.00829,"USDT":2289.44423,"HUSD":244.12925,"HPT":2249.14943}},{"date":1681948800,"tokens":{"MDX":650.01051,"WHT":876.44286,"HBTC":49.63941,"ETH":23.56943,"USDT":2284.13739,"HUSD":240.09059,"HPT":2238.63404}},{"date":1682035200,"tokens":{"MDX":644.27903,"WHT":872.48335,"HBTC":49.21196,"ETH":23.31387,"USDT":2280.14903,"HUSD":238.98581,"HPT":2215.69504}},{"date":1682121600,"tokens":{"MDX":643.19647,"WHT":857.13537,"HBTC":47.81775,"ETH":22.31073,"USDT":2281.13718,"HUSD":235.59987,"HPT":2212.93041}},{"date":1682208000,"tokens":{"MDX":641.17932,"WHT":862.18553,"ETH":22.48943,"HBTC":47.7571,"USDT":2281.12332,"HUSD":237.29624,"HPT":2225.64515}},{"date":1682294400,"tokens":{"MDX":645.03854,"WHT":856.80004,"ETH":22.42641,"HBTC":47.86473,"USDT":2285.8296,"HUSD":236.3772,"HPT":2220.1883}},{"date":1682380800,"tokens":{"MDX":638.26196,"WHT":856.85704,"HBTC":47.56751,"ETH":22.305,"USDT":2282.5363,"HUSD":236.48006,"HPT":2215.90754}},{"date":1682467200,"tokens":{"MDX":644.17296,"WHT":862.88221,"HBTC":48.76467,"ETH":22.88495,"USDT":2283.89492,"HUSD":239.8878,"HPT":2220.66498}},{"date":1682553600,"tokens":{"MDX":645.2755,"WHT":865.03539,"ETH":23.35695,"HBTC":49.75135,"USDT":2280.47329,"HUSD":239.09517,"HPT":2231.36774}},{"date":1682640000,"tokens":{"MDX":644.27558,"WHT":866.80083,"ETH":23.5997,"HBTC":50.18443,"USDT":2279.72378,"HUSD":238.46417,"HPT":2244.30358}},{"date":1682726400,"tokens":{"MDX":638.57183,"WHT":872.36601,"HBTC":49.39874,"ETH":23.22671,"USDT":2391.92451,"HUSD":236.16644,"HPT":2339.77188}},{"date":1682812800,"tokens":{"MDX":642.90627,"WHT":875.08582,"ETH":23.30605,"HBTC":49.6516,"USDT":2391.98549,"HUSD":234.29416,"HPT":2343.92226}},{"date":1682899200,"tokens":{"MDX":637.25832,"WHT":868.1788,"HBTC":49.41194,"ETH":23.27681,"USDT":2391.84055,"HUSD":233.75208,"HPT":2344.50596}},{"date":1682985600,"tokens":{"MDX":624.85169,"WHT":843.22155,"ETH":22.37964,"HBTC":47.93512,"USDT":2387.1799,"HUSD":231.61717,"HPT":2328.39954}},{"date":1683072000,"tokens":{"MDX":619.67004,"WHT":846.88071,"ETH":22.88621,"HBTC":48.94725,"USDT":2385.14797,"HUSD":231.0708,"HPT":2337.9477}},{"date":1683158400,"tokens":{"MDX":615.18397,"WHT":839.64589,"HBTC":49.49102,"ETH":23.29896,"USDT":2382.67293,"HUSD":231.02074,"HPT":2332.68788}},{"date":1683244800,"tokens":{"MDX":611.6543,"WHT":830.56743,"HBTC":49.17941,"ETH":23.07315,"USDT":2379.96115,"HUSD":228.15883,"HPT":2337.02472}},{"date":1683331200,"tokens":{"MDX":610.03776,"WHT":834.41459,"HBTC":50.86424,"ETH":24.09619,"USDT":2373.08866,"HUSD":229.85255,"HPT":2344.11683}},{"date":1683417600,"tokens":{"MDX":589.67826,"WHT":802.02467,"HBTC":49.38146,"ETH":23.26032,"USDT":2369.1697,"HUSD":225.57244,"HPT":2322.28598}},{"date":1683504000,"tokens":{"MDX":585.92595,"WHT":791.45643,"ETH":23.01814,"HBTC":49.02311,"USDT":2338.60702,"HUSD":226.31454,"HPT":2272.23634}},{"date":1683590400,"tokens":{"MDX":563.6551,"WHT":769.07417,"HBTC":47.97237,"ETH":22.41651,"USDT":2336.64275,"HUSD":225.18072,"HPT":2283.7219}},{"date":1683676800,"tokens":{"MDX":548.77627,"WHT":758.69238,"ETH":22.71181,"HBTC":48.36949,"USDT":2334.69436,"HUSD":225.57946,"HPT":2305.37003}},{"date":1683763200,"tokens":{"MDX":544.90848,"WHT":756.14624,"HBTC":47.91986,"ETH":22.39249,"USDT":2336.88863,"HUSD":223.49816,"HPT":2296.06103}},{"date":1683849600,"tokens":{"MDX":528.90876,"WHT":735.70032,"ETH":22.06902,"HBTC":47.27348,"USDT":2330.99339,"HUSD":222.88561,"HPT":2294.90077}},{"date":1683936000,"tokens":{"MDX":523.6505,"WHT":723.31013,"HBTC":46.91011,"ETH":21.88804,"USDT":2326.50476,"HUSD":221.04127,"HPT":2274.55318}},{"date":1684022400,"tokens":{"MDX":517.91117,"WHT":721.79916,"HBTC":47.33595,"ETH":21.97557,"USDT":2324.34127,"HUSD":222.56828,"HPT":2285.9117}},{"date":1684108800,"tokens":{"MDX":529.65594,"WHT":745.9591,"ETH":22.08882,"HBTC":47.45909,"USDT":2364.14391,"HUSD":224.17352,"HPT":2332.44012}},{"date":1684195200,"tokens":{"MDX":525.52189,"WHT":741.13684,"HBTC":48.47949,"ETH":22.71905,"USDT":2388.87762,"HUSD":222.68465,"HPT":2350.81821}},{"date":1684281600,"tokens":{"MDX":530.0346,"WHT":744.00679,"HBTC":48.42656,"ETH":22.56472,"USDT":2388.79928,"HUSD":223.50527,"HPT":2332.57749}},{"date":1684368000,"tokens":{"MDX":526.10524,"WHT":738.13587,"ETH":22.19916,"HBTC":47.56662,"USDT":2388.13559,"HUSD":222.97446,"HPT":2336.05432}},{"date":1684454400,"tokens":{"MDX":523.12186,"WHT":735.62492,"HBTC":47.30403,"ETH":22.02132,"USDT":2387.83401,"HUSD":224.00826,"HPT":2346.09836}},{"date":1684540800,"tokens":{"MDX":524.6667,"WHT":735.0623,"HBTC":47.06287,"ETH":21.98518,"USDT":2387.85393,"HUSD":222.86969,"HPT":2350.82902}},{"date":1684627200,"tokens":{"MDX":540.53063,"WHT":751.65033,"HBTC":47.63674,"ETH":22.20097,"USDT":2395.88785,"HUSD":223.14598,"HPT":2339.89906}},{"date":1684713600,"tokens":{"MDX":542.72207,"WHT":757.1529,"HBTC":47.68753,"ETH":22.09263,"USDT":2391.6544,"HUSD":223.09586,"HPT":2341.52995}},{"date":1684800000,"tokens":{"MDX":544.72698,"WHT":760.74505,"HBTC":48.07149,"ETH":22.40372,"USDT":2393.87213,"HUSD":226.42298,"HPT":2360.92129}},{"date":1684886400,"tokens":{"MDX":562.67578,"WHT":786.79572,"ETH":22.7386,"HBTC":48.5363,"USDT":2398.81755,"HUSD":225.74543,"HPT":2355.58783}},{"date":1684972800,"tokens":{"MDX":544.32223,"WHT":758.9484,"HBTC":47.96491,"ETH":22.27166,"USDT":2392.10125,"HUSD":226.10524,"HPT":2348.14269}},{"date":1685059200,"tokens":{"MDX":551.50484,"WHT":769.92401,"ETH":22.35056,"HBTC":48.12629,"USDT":2393.92338,"HUSD":226.73332,"HPT":2343.24225}},{"date":1685145600,"tokens":{"MDX":570.96829,"WHT":797.47564,"HBTC":48.73584,"ETH":22.77753,"USDT":2398.67952,"HUSD":229.06363,"HPT":2378.23696}},{"date":1685232000,"tokens":{"MDX":583.20794,"WHT":809.32263,"HBTC":46.46563,"ETH":22.63328,"USDT":2397.05346,"HUSD":230.88655,"HPT":2374.12293}},{"date":1685318400,"tokens":{"MDX":582.62732,"WHT":813.08562,"HBTC":48.82047,"ETH":23.2631,"USDT":2401.59153,"HUSD":232.3002,"HPT":2375.78645}},{"date":1685404800,"tokens":{"MDX":570.63047,"WHT":793.757,"ETH":23.27918,"HBTC":49.43076,"USDT":2371.52519,"HUSD":233.50092,"HPT":2342.88085}},{"date":1685491200,"tokens":{"MDX":566.23647,"WHT":783.62114,"HBTC":49.0252,"ETH":23.04207,"USDT":2373.93862,"HUSD":234.13465,"HPT":2313.66816}},{"date":1685577600,"tokens":{"MDX":546.19697,"WHT":766.31366,"HBTC":48.89815,"ETH":22.9719,"USDT":2376.31167,"HUSD":233.38379,"HPT":2317.08613}},{"date":1685664000,"tokens":{"MDX":539.72934,"WHT":753.83292,"ETH":22.9342,"HBTC":48.9332,"USDT":2368.97281,"HUSD":232.62663,"HPT":2338.96206}},{"date":1685750400,"tokens":{"MDX":537.92371,"WHT":750.41051,"HBTC":48.88065,"ETH":23.19544,"USDT":2371.07011,"HUSD":236.23912,"HPT":2320.07858}},{"date":1685836800,"tokens":{"MDX":543.22571,"WHT":752.49089,"HBTC":48.77871,"ETH":22.95453,"USDT":2371.2274,"HUSD":250.5608,"HPT":2309.38247}},{"date":1685923200,"tokens":{"MDX":547.87621,"WHT":759.12193,"ETH":22.9398,"HBTC":48.68274,"USDT":2372.12013,"HUSD":232.0629,"HPT":2328.10542}},{"date":1686009600,"tokens":{"MDX":527.75273,"WHT":740.38413,"ETH":22.39472,"HBTC":44.86796,"USDT":2366.1978,"HUSD":228.49741,"HPT":2327.1691}},{"date":1686096000,"tokens":{"MDX":530.83693,"WHT":737.36298,"HBTC":47.34147,"ETH":22.84845,"USDT":2366.80012,"HUSD":228.22534,"HPT":2329.91467}},{"date":1686182400,"tokens":{"MDX":520.2155,"WHT":728.06256,"HBTC":47.80134,"ETH":22.3449,"USDT":2363.92301,"HUSD":226.30553,"HPT":2299.75381}},{"date":1686268800,"tokens":{"MDX":525.60052,"WHT":731.58083,"ETH":22.452,"HBTC":47.90045,"USDT":2363.40306,"HUSD":224.24674,"HPT":2304.24649}},{"date":1686355200,"tokens":{"MDX":524.20661,"WHT":726.80349,"ETH":22.24223,"HBTC":47.34211,"USDT":2362.86622,"HUSD":226.34278,"HPT":2310.57229}},{"date":1686441600,"tokens":{"MDX":484.15767,"WHT":682.44699,"ETH":21.53769,"HBTC":46.69417,"USDT":2354.61936,"HUSD":224.03878,"HPT":2319.13738}},{"date":1686528000,"tokens":{"MDX":477.29096,"WHT":670.85526,"ETH":21.20407,"HBTC":45.89388,"USDT":2349.9988,"HUSD":219.36552,"HPT":2273.61834}},{"date":1686614400,"tokens":{"MDX":473.55419,"WHT":670.62877,"ETH":21.26688,"HBTC":45.943,"USDT":2351.30112,"HUSD":220.55313,"HPT":2285.81532}},{"date":1686700800,"tokens":{"MDX":477.73581,"WHT":675.2331,"ETH":21.24885,"HBTC":46.21739,"USDT":2354.10099,"HUSD":222.12877,"HPT":2304.86453}},{"date":1686787200,"tokens":{"MDX":480.07893,"WHT":678.03527,"ETH":20.59972,"HBTC":45.1702,"USDT":2351.88436,"HUSD":220.45697,"HPT":2296.13354}},{"date":1686873600,"tokens":{"MDX":477.97552,"WHT":672.80342,"HBTC":45.49061,"ETH":20.73123,"USDT":2348.98339,"HUSD":220.46918,"HPT":2296.0878}},{"date":1686960000,"tokens":{"MDX":489.49167,"WHT":682.34069,"HBTC":46.23623,"ETH":21.23127,"USDT":2349.46477,"HUSD":220.61116,"HPT":2296.07927}},{"date":1687046400,"tokens":{"MDX":492.70775,"WHT":687.73497,"ETH":21.41696,"HBTC":46.549,"USDT":2352.39506,"HUSD":219.92486,"HPT":2296.07927}},{"date":1687132800,"tokens":{"MDX":492.86369,"WHT":687.23068,"ETH":21.40179,"HBTC":46.61407,"USDT":2356.93812,"HUSD":221.47076,"HPT":2296.01659}},{"date":1687219200,"tokens":{"MDX":492.94185,"WHT":687.52698,"ETH":21.60844,"HBTC":46.77462,"USDT":2353.95913,"HUSD":221.63961,"HPT":2295.86045}},{"date":1687305600,"tokens":{"MDX":504.91685,"WHT":705.36922,"ETH":22.54711,"HBTC":48.67734,"USDT":2355.58765,"HUSD":224.75614,"HPT":2324.35118}},{"date":1687392000,"tokens":{"MDX":516.52843,"WHT":712.79581,"ETH":23.69884,"HBTC":50.62596,"USDT":2361.03644,"HUSD":225.20385,"HPT":2304.88585}},{"date":1687478400,"tokens":{"MDX":508.97358,"WHT":708.04741,"ETH":23.52468,"HBTC":50.18035,"USDT":2363.10549,"HUSD":225.03636,"HPT":2325.14917}},{"date":1687564800,"tokens":{"MDX":515.49529,"WHT":713.66268,"ETH":23.66028,"HBTC":50.66375,"USDT":2364.09881,"HUSD":225.30448,"HPT":2304.92213}},{"date":1687651200,"tokens":{"MDX":513.80196,"WHT":708.92043,"ETH":23.532,"HBTC":50.25985,"USDT":2364.42203,"HUSD":223.77602,"HPT":2279.41156}},{"date":1687737600,"tokens":{"MDX":521.28033,"WHT":720.3129,"ETH":23.88824,"HBTC":51.14822,"USDT":2348.88145,"HUSD":226.40385,"HPT":2305.19806}},{"date":1687824000,"tokens":{"MDX":510.09032,"WHT":708.17092,"HBTC":50.11897,"ETH":23.46606,"USDT":2346.29948,"HUSD":223.77075,"HPT":2282.08006}},{"date":1687910400,"tokens":{"MDX":515.11891,"WHT":713.15588,"HBTC":50.93044,"ETH":23.72064,"USDT":2346.14345,"HUSD":225.55792,"HPT":2279.06734}},{"date":1687996800,"tokens":{"MDX":510.17509,"WHT":710.31198,"HBTC":50.05189,"ETH":23.46673,"USDT":2345.82586,"HUSD":227.53746,"HPT":2311.55554}},{"date":1688083200,"tokens":{"MDX":506.44526,"WHT":700.40613,"HBTC":50.39109,"ETH":23.4278,"USDT":2345.46472,"HUSD":224.15513,"HPT":2286.64215}},{"date":1688169600,"tokens":{"MDX":530.99745,"WHT":728.97176,"HBTC":51.14589,"ETH":24.13954,"USDT":2347.74323,"HUSD":226.70784,"HPT":2288.49378}},{"date":1688256000,"tokens":{"MDX":528.13766,"WHT":724.44215,"HBTC":51.03425,"ETH":24.03769,"USDT":2339.21275,"HUSD":225.6505,"HPT":2296.11329}},{"date":1688342400,"tokens":{"MDX":521.56829,"WHT":717.99404,"HBTC":50.9373,"ETH":23.90429,"USDT":2339.11394,"HUSD":224.27131,"HPT":2256.27968}},{"date":1688428800,"tokens":{"MDX":534.03953,"WHT":725.89195,"HBTC":51.6693,"ETH":24.50611,"USDT":2342.6809,"HUSD":225.24975,"HPT":2277.60916}},{"date":1688515200,"tokens":{"MDX":543.2731,"WHT":738.67422,"HBTC":51.53135,"ETH":24.26979,"USDT":2339.45995,"HUSD":225.81312,"HPT":2290.13117}},{"date":1688601600,"tokens":{"MDX":531.64753,"WHT":733.72506,"HBTC":50.9977,"ETH":23.89026,"USDT":2339.64333,"HUSD":226.04379,"HPT":2273.71628}},{"date":1688688000,"tokens":{"MDX":522.27899,"WHT":715.1902,"HBTC":50.22298,"ETH":23.29853,"USDT":2332.94273,"HUSD":225.4682,"HPT":2284.86848}},{"date":1688774400,"tokens":{"MDX":520.0907,"WHT":719.74664,"ETH":23.657,"HBTC":50.44177,"USDT":2338.46366,"HUSD":224.5778,"HPT":2284.86848}},{"date":1688860800,"tokens":{"MDX":520.93327,"WHT":717.27911,"ETH":23.64383,"HBTC":50.65173,"USDT":2338.07071,"HUSD":225.87204,"HPT":2284.86848}},{"date":1688947200,"tokens":{"MDX":526.51644,"WHT":716.89839,"HBTC":50.52001,"ETH":23.55236,"USDT":2344.95058,"HUSD":224.73234,"HPT":2284.86848}},{"date":1689033600,"tokens":{"MDX":522.7432,"WHT":717.67551,"ETH":23.72579,"HBTC":50.89868,"USDT":2338.05818,"HUSD":224.71792,"HPT":2264.24017}},{"date":1689120000,"tokens":{"MDX":537.64323,"WHT":734.82194,"HBTC":50.92138,"ETH":23.7867,"USDT":2338.26833,"HUSD":221.74448,"HPT":2278.57808}},{"date":1689206400,"tokens":{"MDX":525.96421,"WHT":716.38466,"HBTC":50.83873,"ETH":23.69018,"USDT":2335.31264,"HUSD":221.46939,"HPT":2288.89009}},{"date":1689292800,"tokens":{"MDX":539.13906,"WHT":733.6933,"ETH":24.82468,"HBTC":52.39763,"USDT":2337.12182,"HUSD":224.07207,"HPT":2290.26135}},{"date":1689379200,"tokens":{"MDX":535.84701,"WHT":722.43258,"HBTC":50.75941,"ETH":23.80134,"USDT":2336.06528,"HUSD":222.04259,"HPT":2261.35981}},{"date":1689465600,"tokens":{"MDX":552.89563,"WHT":729.28468,"HBTC":50.73077,"ETH":23.94277,"USDT":2339.12142,"HUSD":222.20708,"HPT":2283.16741}},{"date":1689552000,"tokens":{"MDX":542.97363,"WHT":727.59517,"HBTC":50.7821,"ETH":23.86954,"USDT":2339.01401,"HUSD":222.04198,"HPT":2290.22901}},{"date":1689638400,"tokens":{"MDX":530.50739,"WHT":719.33257,"HBTC":50.34184,"ETH":23.64967,"USDT":2335.65691,"HUSD":220.56271,"HPT":2262.88903}},{"date":1689724800,"tokens":{"MDX":524.11198,"WHT":720.3724,"ETH":23.74649,"HBTC":50.62361,"USDT":2334.74128,"HUSD":222.14732,"HPT":2271.30631}},{"date":1689811200,"tokens":{"MDX":522.4737,"WHT":712.63455,"ETH":23.52378,"HBTC":50.05407,"USDT":2334.21812,"HUSD":220.41922,"HPT":2284.27799}},{"date":1689897600,"tokens":{"MDX":518.15342,"WHT":702.59473,"HBTC":50.16127,"ETH":23.41839,"USDT":2332.70052,"HUSD":220.06275,"HPT":2266.47026}},{"date":1689984000,"tokens":{"MDX":520.92683,"WHT":708.99969,"HBTC":50.69426,"ETH":23.75059,"USDT":2335.51416,"HUSD":221.65125,"HPT":2289.12804}},{"date":1690070400,"tokens":{"MDX":523.43018,"WHT":713.87041,"ETH":23.45,"HBTC":50.43394,"USDT":2336.44272,"HUSD":221.78523,"HPT":2292.50726}},{"date":1690156800,"tokens":{"MDX":535.27302,"WHT":721.64518,"HBTC":50.67566,"ETH":23.68553,"USDT":2334.44463,"HUSD":222.13323,"HPT":2286.95411}},{"date":1690243200,"tokens":{"MDX":514.77693,"WHT":706.78686,"ETH":23.15843,"HBTC":49.22823,"USDT":2332.76718,"HUSD":220.71823,"HPT":2262.90462}},{"date":1690329600,"tokens":{"MDX":521.4137,"WHT":717.75425,"HBTC":49.68728,"ETH":23.20617,"USDT":2333.18518,"HUSD":220.57901,"HPT":2261.9289}},{"date":1690416000,"tokens":{"MDX":517.15049,"WHT":710.04195,"ETH":23.24048,"HBTC":49.68172,"USDT":2332.13786,"HUSD":219.83927,"HPT":2260.16511}},{"date":1690502400,"tokens":{"MDX":516.00384,"WHT":710.86386,"HBTC":49.50331,"ETH":23.25178,"USDT":2332.50957,"HUSD":220.49658,"HPT":2260.16511}},{"date":1690588800,"tokens":{"MDX":511.66932,"WHT":708.41113,"ETH":23.25025,"HBTC":49.71212,"USDT":2333.24816,"HUSD":221.38144,"HPT":2260.16511}},{"date":1690675200,"tokens":{"MDX":520.60284,"WHT":713.99753,"HBTC":49.74487,"ETH":23.22431,"USDT":2333.77616,"HUSD":221.21048,"HPT":2260.28018}},{"date":1690761600,"tokens":{"MDX":511.79771,"WHT":710.3794,"HBTC":50.15748,"ETH":23.42089,"USDT":2332.6882,"HUSD":222.20849,"HPT":2260.28018}},{"date":1690848000,"tokens":{"MDX":518.1626,"WHT":714.32014,"HBTC":49.82243,"ETH":23.22425,"USDT":2333.46393,"HUSD":221.30889,"HPT":2284.14952}},{"date":1690934400,"tokens":{"MDX":511.96698,"WHT":711.06418,"HBTC":49.71576,"ETH":23.29194,"USDT":2333.10728,"HUSD":220.54335,"HPT":2265.10455}},{"date":1691020800,"tokens":{"MDX":505.59818,"WHT":704.9904,"ETH":23.15604,"HBTC":49.58086,"USDT":2331.55778,"HUSD":221.00061,"HPT":2241.41257}},{"date":1691107200,"tokens":{"MDX":509.24209,"WHT":700.72415,"ETH":23.11954,"HBTC":49.76789,"USDT":2331.3326,"HUSD":220.38309,"HPT":2273.19605}},{"date":1691193600,"tokens":{"MDX":503.97014,"WHT":699.39348,"ETH":22.93803,"HBTC":49.4073,"USDT":2327.9912,"HUSD":220.49152,"HPT":2262.85128}},{"date":1691280000,"tokens":{"MDX":499.85156,"WHT":700.19823,"HBTC":49.12432,"ETH":22.84488,"USDT":2330.5039,"HUSD":220.15069,"HPT":2276.87571}},{"date":1691366400,"tokens":{"MDX":497.56984,"WHT":697.1432,"HBTC":49.4685,"ETH":22.97239,"USDT":2312.66128,"HUSD":221.61398,"HPT":2270.83564}},{"date":1691452800,"tokens":{"MDX":486.03085,"WHT":678.56644,"HBTC":49.2996,"ETH":22.83977,"USDT":2313.62519,"HUSD":221.05402,"HPT":2260.06315}},{"date":1691539200,"tokens":{"MDX":491.34621,"WHT":683.26319,"HBTC":49.97126,"ETH":23.28933,"USDT":2315.7465,"HUSD":218.82363,"HPT":2259.77567}},{"date":1691625600,"tokens":{"MDX":486.97718,"WHT":676.04769,"ETH":23.22914,"HBTC":49.84114,"USDT":2314.72034,"HUSD":219.04953,"HPT":2240.10145}},{"date":1691712000,"tokens":{"MDX":482.08914,"WHT":676.94616,"HBTC":50.18953,"ETH":23.28675,"USDT":2321.78089,"HUSD":219.66135,"HPT":2283.15537}},{"date":1691798400,"tokens":{"MDX":481.01844,"WHT":670.62629,"HBTC":49.7087,"ETH":23.23472,"USDT":2321.70581,"HUSD":218.78709,"HPT":2245.15881}},{"date":1691884800,"tokens":{"MDX":479.07806,"WHT":675.07401,"HBTC":49.56377,"ETH":23.01333,"USDT":2326.5665,"HUSD":219.69,"HPT":2258.2297}},{"date":1691971200,"tokens":{"MDX":484.44355,"WHT":674.23914,"HBTC":49.59007,"ETH":23.00676,"USDT":2327.34558,"HUSD":218.66233,"HPT":2260.27019}},{"date":1692057600,"tokens":{"MDX":485.69294,"WHT":674.80299,"ETH":22.98888,"HBTC":49.55865,"USDT":2328.28352,"HUSD":220.1535,"HPT":2259.95759}},{"date":1692144000,"tokens":{"MDX":486.47714,"WHT":671.16828,"HBTC":49.26204,"ETH":22.85638,"USDT":2324.64374,"HUSD":216.90885,"HPT":2241.80149}},{"date":1692230400,"tokens":{"MDX":478.21055,"WHT":658.83349,"ETH":22.32294,"HBTC":49.48364,"USDT":2316.90031,"HUSD":215.39362,"HPT":2235.12171}},{"date":1692316800,"tokens":{"MDX":455.27943,"WHT":641.09713,"HBTC":49.8115,"ETH":21.4027,"USDT":2317.96884,"HUSD":214.26183,"HPT":2243.66517}},{"date":1692403200,"tokens":{"MDX":451.82484,"WHT":637.79224,"ETH":21.11341,"HBTC":51.08487,"USDT":2319.03033,"HUSD":215.61272,"HPT":2262.23831}},{"date":1692489600,"tokens":{"MDX":451.83202,"WHT":643.15694,"ETH":21.00366,"HBTC":51.13603,"USDT":2319.04148,"HUSD":215.00197,"HPT":2258.17012}},{"date":1692576000,"tokens":{"MDX":454.60758,"WHT":640.94308,"HBTC":45.83649,"ETH":20.94745,"USDT":2318.90284,"HUSD":214.6874,"HPT":2258.4679}},{"date":1692662400,"tokens":{"MDX":455.54374,"WHT":643.73717,"HBTC":45.82856,"ETH":20.89783,"USDT":2319.35468,"HUSD":215.51014,"HPT":2270.57307}},{"date":1692748800,"tokens":{"MDX":445.55039,"WHT":635.69543,"HBTC":45.60746,"ETH":20.6506,"USDT":2296.45361,"HUSD":209.44607,"HPT":2241.93441}},{"date":1692835200,"tokens":{"MDX":459.23091,"WHT":643.26329,"ETH":21.17969,"HBTC":46.50867,"USDT":2298.35032,"HUSD":210.1922,"HPT":2259.50442}},{"date":1692921600,"tokens":{"MDX":457.69295,"WHT":641.88192,"ETH":20.92392,"HBTC":46.19496,"USDT":2297.7664,"HUSD":208.95194,"HPT":2255.9082}},{"date":1693008000,"tokens":{"MDX":453.98306,"WHT":635.9593,"HBTC":45.90223,"ETH":20.67239,"USDT":2296.82392,"HUSD":208.86523,"HPT":2256.41532}},{"date":1693094400,"tokens":{"MDX":443.28112,"WHT":632.3417,"HBTC":45.68895,"ETH":20.84025,"USDT":2296.21596,"HUSD":209.18321,"HPT":2248.89331}},{"date":1693180800,"tokens":{"MDX":445.67561,"WHT":630.95281,"HBTC":45.9651,"ETH":20.90359,"USDT":2296.07171,"HUSD":209.73609,"HPT":2248.89331}},{"date":1693267200,"tokens":{"MDX":446.60656,"WHT":627.22728,"HBTC":45.60144,"ETH":20.71912,"USDT":2295.96936,"HUSD":208.28726,"HPT":2248.89331}},{"date":1693353600,"tokens":{"MDX":452.11987,"WHT":637.98259,"HBTC":46.59581,"ETH":21.58866,"USDT":2299.5751,"HUSD":209.47955,"HPT":2248.89331}},{"date":1693440000,"tokens":{"MDX":444.21021,"WHT":627.51785,"HBTC":46.99711,"ETH":21.48943,"USDT":2299.17152,"HUSD":209.3844,"HPT":2249.19194}},{"date":1693526400,"tokens":{"MDX":446.79333,"WHT":621.88685,"HBTC":45.87224,"ETH":20.85367,"USDT":2297.74008,"HUSD":207.74471,"HPT":2223.76472}},{"date":1693612800,"tokens":{"MDX":435.55156,"WHT":619.72373,"HBTC":45.6627,"ETH":20.59919,"USDT":2292.72242,"HUSD":208.86065,"HPT":2225.14108}},{"date":1693699200,"tokens":{"MDX":439.88074,"WHT":623.26338,"HBTC":45.62331,"ETH":20.78106,"USDT":2296.34891,"HUSD":210.55521,"HPT":2232.24367}},{"date":1693785600,"tokens":{"MDX":436.70473,"WHT":624.91687,"HBTC":45.84989,"ETH":20.72563,"USDT":2293.4411,"HUSD":210.70681,"HPT":2232.24367}},{"date":1693872000,"tokens":{"MDX":440.64471,"WHT":621.71462,"HBTC":45.56662,"ETH":20.46305,"USDT":2292.0232,"HUSD":208.01754,"HPT":2246.08752}},{"date":1693958400,"tokens":{"MDX":437.39173,"WHT":622.3296,"HBTC":45.80616,"ETH":20.73663,"USDT":2292.36037,"HUSD":209.33707,"HPT":2246.08752}},{"date":1694044800,"tokens":{"MDX":437.54077,"WHT":620.38434,"HBTC":45.92385,"ETH":20.54821,"USDT":2291.47482,"HUSD":208.86712,"HPT":2246.15495}},{"date":1694131200,"tokens":{"MDX":440.29978,"WHT":627.90579,"HBTC":46.30966,"ETH":21.01281,"USDT":2288.90259,"HUSD":209.91389,"HPT":2246.32904}},{"date":1694217600,"tokens":{"MDX":442.47609,"WHT":629.97841,"HBTC":46.29619,"ETH":20.86359,"USDT":2293.53967,"HUSD":211.1634,"HPT":2261.23203}},{"date":1694304000,"tokens":{"MDX":442.5376,"WHT":626.61114,"HBTC":45.43757,"ETH":20.53757,"USDT":2294.37625,"HUSD":208.53902,"HPT":2222.36162}},{"date":1694390400,"tokens":{"MDX":441.87178,"WHT":620.96566,"HBTC":45.34232,"ETH":20.40962,"USDT":2293.40087,"HUSD":208.11047,"HPT":2224.47026}},{"date":1694476800,"tokens":{"MDX":428.36498,"WHT":607.82608,"HBTC":44.60873,"ETH":19.8872,"USDT":2289.57566,"HUSD":208.34501,"HPT":2236.8609}},{"date":1694563200,"tokens":{"MDX":421.77129,"WHT":609.72392,"ETH":20.47778,"HBTC":45.79433,"USDT":2291.93186,"HUSD":209.65182,"HPT":2252.20387}},{"date":1694649600,"tokens":{"MDX":426.37791,"WHT":606.33079,"HBTC":45.91385,"ETH":20.59247,"USDT":2298.46351,"HUSD":207.36393,"HPT":2223.52778}},{"date":1694736000,"tokens":{"MDX":428.21761,"WHT":602.61571,"HBTC":46.12088,"ETH":20.66331,"USDT":2295.7223,"HUSD":207.11215,"HPT":2262.36337}},{"date":1694822400,"tokens":{"MDX":424.25866,"WHT":611.75181,"HBTC":46.62968,"ETH":20.98186,"USDT":2293.48141,"HUSD":209.15785,"HPT":2241.04228}},{"date":1694908800,"tokens":{"MDX":428.05365,"WHT":608.8271,"HBTC":46.18786,"ETH":20.77325,"USDT":2293.61905,"HUSD":208.74182,"HPT":2235.80552}},{"date":1694995200,"tokens":{"MDX":432.35851,"WHT":616.04757,"HBTC":46.47679,"ETH":20.73385,"USDT":2293.47745,"HUSD":209.43032,"HPT":2249.49704}},{"date":1695081600,"tokens":{"MDX":429.53948,"WHT":614.18322,"HBTC":46.85236,"ETH":21.09938,"USDT":2294.61667,"HUSD":208.77616,"HPT":2261.63389}},{"date":1695168000,"tokens":{"MDX":432.5867,"WHT":619.06307,"HBTC":47.34893,"ETH":21.17796,"USDT":2294.90459,"HUSD":210.04185,"HPT":2245.49196}},{"date":1695254400,"tokens":{"MDX":432.49244,"WHT":616.62616,"HBTC":47.09344,"ETH":20.9553,"USDT":2295.41734,"HUSD":209.40697,"HPT":2234.51794}},{"date":1695340800,"tokens":{"MDX":422.99791,"WHT":612.00992,"HBTC":46.38563,"ETH":20.56253,"USDT":2293.94919,"HUSD":209.22602,"HPT":2233.41405}},{"date":1695427200,"tokens":{"MDX":421.69636,"WHT":609.48458,"HBTC":46.63933,"ETH":20.60094,"USDT":2293.90039,"HUSD":208.82887,"HPT":2228.08007}},{"date":1695513600,"tokens":{"MDX":423.2465,"WHT":606.72778,"HBTC":46.5107,"ETH":20.60188,"USDT":2294.007,"HUSD":208.43638,"HPT":2228.1908}},{"date":1695600000,"tokens":{"MDX":419.83478,"WHT":591.71225,"HBTC":46.09778,"ETH":20.36415,"USDT":2295.98426,"HUSD":206.25417,"HPT":2200.97987}},{"date":1695686400,"tokens":{"MDX":407.93054,"WHT":595.25275,"HBTC":46.27456,"ETH":20.58615,"USDT":2292.58483,"HUSD":209.01814,"HPT":2200.55862}},{"date":1695772800,"tokens":{"MDX":405.34653,"WHT":593.44852,"HBTC":46.39947,"ETH":20.59634,"USDT":2292.31942,"HUSD":207.99254,"HPT":2200.55862}},{"date":1695859200,"tokens":{"MDX":410.84845,"WHT":591.24245,"ETH":20.67333,"HBTC":46.57071,"USDT":2292.41412,"HUSD":208.53957,"HPT":2200.55862}},{"date":1695945600,"tokens":{"MDX":413.74828,"WHT":597.63548,"HBTC":47.4039,"ETH":21.25712,"USDT":2293.18309,"HUSD":208.45203,"HPT":2235.30366}},{"date":1696032000,"tokens":{"MDX":419.88085,"WHT":600.09941,"HBTC":47.4114,"ETH":21.16194,"USDT":2295.4982,"HUSD":208.78539,"HPT":2238.34408}},{"date":1696118400,"tokens":{"MDX":417.7443,"WHT":593.96179,"HBTC":47.01891,"ETH":21.14448,"USDT":2295.66097,"HUSD":205.92467,"HPT":2236.31407}},{"date":1696204800,"tokens":{"MDX":411.84772,"WHT":597.671,"HBTC":48.26528,"ETH":21.82822,"USDT":2293.59361,"HUSD":209.21855,"HPT":2236.05568}},{"date":1696291200,"tokens":{"MDX":408.45494,"WHT":593.18296,"HBTC":47.52024,"ETH":21.39497,"USDT":2294.154,"HUSD":207.25181,"HPT":2235.62735}},{"date":1696377600,"tokens":{"MDX":420.40134,"WHT":598.72062,"ETH":21.29446,"HBTC":47.5028,"USDT":2295.61696,"HUSD":207.12986,"HPT":2227.56242}},{"date":1696464000,"tokens":{"MDX":411.65532,"WHT":591.72524,"HBTC":47.7169,"ETH":21.33727,"USDT":2292.36613,"HUSD":206.90508,"HPT":2218.80698}},{"date":1696550400,"tokens":{"MDX":417.01521,"WHT":592.70211,"HBTC":47.18024,"ETH":20.94941,"USDT":2292.03906,"HUSD":205.76315,"HPT":2216.12489}},{"date":1696636800,"tokens":{"MDX":419.39758,"WHT":590.69207,"HBTC":47.57525,"ETH":21.08748,"USDT":2292.83526,"HUSD":206.79798,"HPT":2215.82762}},{"date":1696723200,"tokens":{"MDX":417.98028,"WHT":601.09596,"HBTC":48.051,"ETH":21.43681,"USDT":2290.81738,"HUSD":208.59486,"HPT":2228.64384}},{"date":1696809600,"tokens":{"MDX":411.87693,"WHT":597.45422,"ETH":21.38056,"HBTC":48.21761,"USDT":2288.62772,"HUSD":208.29287,"HPT":2219.08835}},{"date":1696896000,"tokens":{"MDX":416.82096,"WHT":592.33234,"HBTC":47.40419,"ETH":20.86877,"USDT":2287.61429,"HUSD":187.17926,"HPT":2235.16736}},{"date":1696982400,"tokens":{"MDX":415.57472,"WHT":586.58278,"HBTC":46.7939,"ETH":20.66726,"USDT":2287.27184,"HUSD":197.58989,"HPT":2209.82474}},{"date":1697068800,"tokens":{"MDX":402.78644,"WHT":578.33266,"ETH":20.43089,"HBTC":46.37266,"USDT":2285.40037,"HUSD":205.015,"HPT":2205.50599}},{"date":1697155200,"tokens":{"MDX":397.32587,"WHT":575.81155,"HBTC":46.13078,"ETH":20.42345,"USDT":2283.60504,"HUSD":205.10515,"HPT":2198.15925}},{"date":1697241600,"tokens":{"MDX":404.17181,"WHT":578.95661,"ETH":20.22949,"HBTC":45.87972,"USDT":2285.92572,"HUSD":204.55513,"HPT":2215.94438}},{"date":1697328000,"tokens":{"MDX":412.56218,"WHT":591.12898,"ETH":20.58238,"HBTC":46.90299,"USDT":2286.34661,"HUSD":207.04146,"HPT":2255.8507}},{"date":1697414400,"tokens":{"MDX":417.23903,"WHT":595.18856,"HBTC":47.14411,"ETH":20.62707,"USDT":2285.67677,"HUSD":207.49073,"HPT":2256.42601}},{"date":1697500800,"tokens":{"MDX":416.41823,"WHT":601.34282,"HBTC":49.6265,"ETH":21.7472,"USDT":2290.0973,"HUSD":208.91823,"HPT":2256.42601}},{"date":1697587200,"tokens":{"MDX":412.00176,"WHT":596.69257,"HBTC":49.28151,"ETH":21.47271,"USDT":2289.19038,"HUSD":208.51668,"HPT":2256.42601}},{"date":1697673600,"tokens":{"MDX":406.41857,"WHT":588.96327,"HBTC":48.62796,"ETH":21.1419,"USDT":2289.18907,"HUSD":206.28195,"HPT":2256.42601}},{"date":1697760000,"tokens":{"MDX":386.56872,"WHT":568.23172,"HBTC":48.59724,"ETH":21.20343,"USDT":2281.62017,"HUSD":208.13778,"HPT":2216.0686}},{"date":1697846400,"tokens":{"MDX":380.81857,"WHT":566.39708,"HBTC":49.46603,"ETH":21.71504,"USDT":2280.08729,"HUSD":208.0535,"HPT":2251.76208}},{"date":1697932800,"tokens":{"MDX":394.0764,"WHT":566.82472,"HBTC":48.99542,"ETH":21.40526,"USDT":2282.84164,"HUSD":207.52882,"HPT":2251.76208}},{"date":1698019200,"tokens":{"MDX":383.01986,"WHT":567.00289,"HBTC":48.85977,"ETH":21.10465,"USDT":2280.86909,"HUSD":209.13448,"HPT":2251.37522}},{"date":1698105600,"tokens":{"MDX":409.87153,"WHT":580.25785,"HBTC":53.61682,"ETH":25.09498,"USDT":2274.37256,"HUSD":209.87547,"HPT":2209.22061}},{"date":1698192000,"tokens":{"MDX":404.6744,"WHT":579.29254,"HBTC":54.88348,"ETH":24.62023,"USDT":2267.26138,"HUSD":207.95723,"HPT":2192.78732}},{"date":1698278400,"tokens":{"MDX":398.74323,"WHT":575.46322,"HBTC":55.06536,"ETH":24.63327,"USDT":2269.74261,"HUSD":207.45751,"HPT":2203.29996}},{"date":1698364800,"tokens":{"MDX":389.28354,"WHT":573.79822,"HBTC":54.02649,"ETH":24.54518,"USDT":2267.98705,"HUSD":209.69569,"HPT":2182.63688}},{"date":1698451200,"tokens":{"MDX":391.35328,"WHT":571.59725,"HBTC":53.51263,"ETH":24.38237,"USDT":2265.40727,"HUSD":209.74325,"HPT":2198.36899}},{"date":1698537600,"tokens":{"MDX":392.61269,"WHT":573.95867,"HBTC":54.40698,"ETH":24.37216,"USDT":2265.62,"HUSD":209.53048,"HPT":2190.07471}},{"date":1698624000,"tokens":{"MDX":393.64429,"WHT":574.65644,"HBTC":54.59151,"ETH":24.59015,"USDT":2265.90237,"HUSD":210.16846,"HPT":2190.32909}},{"date":1698710400,"tokens":{"MDX":394.1362,"WHT":578.99461,"HBTC":54.6117,"ETH":24.61041,"USDT":2265.328,"HUSD":210.10837,"HPT":2186.34502}},{"date":1698796800,"tokens":{"MDX":407.54968,"WHT":587.72508,"HBTC":54.9846,"ETH":24.68753,"USDT":2267.08674,"HUSD":210.74818,"HPT":2212.18245}},{"date":1698883200,"tokens":{"MDX":416.50609,"WHT":598.42806,"HBTC":55.69813,"ETH":25.16919,"USDT":2271.27183,"HUSD":212.77991,"HPT":2217.66274}},{"date":1698969600,"tokens":{"MDX":411.83726,"WHT":595.30893,"HBTC":54.81658,"ETH":24.54408,"USDT":2266.02404,"HUSD":210.16691,"HPT":2208.18686}},{"date":1699056000,"tokens":{"MDX":399.43579,"WHT":583.79903,"HBTC":56.63717,"ETH":25.4936,"USDT":2269.68992,"HUSD":210.08328,"HPT":2183.49407}},{"date":1699142400,"tokens":{"MDX":419.47404,"WHT":591.69046,"HBTC":57.22959,"ETH":25.71365,"USDT":2270.00237,"HUSD":211.00003,"HPT":2179.24568}},{"date":1699228800,"tokens":{"MDX":414.81366,"WHT":591.86345,"HBTC":57.35855,"ETH":26.0955,"USDT":2270.43449,"HUSD":209.63311,"HPT":2179.56445}},{"date":1699315200,"tokens":{"USDT":2268.20978,"HPT":2179.44429,"WHT":592.54609,"HBTC":57.56847,"ETH":26.12034,"HUSD":210.48878,"MDX":410.85144}},{"date":1699401600,"tokens":{"USDT":2268.50024,"HPT":2188.64163,"WHT":588.45177,"HBTC":57.84894,"ETH":26.18708,"HUSD":210.98693,"MDX":411.15229}},{"date":1699488000,"tokens":{"USDT":2272.95217,"HPT":2204.56279,"WHT":589.23383,"HBTC":58.34418,"ETH":26.64313,"HUSD":211.35884,"MDX":405.6173}},{"date":1699574400,"tokens":{"USDT":2269.45458,"HPT":2216.48396,"WHT":637.10716,"HBTC":61.12744,"ETH":28.15147,"HUSD":214.89369,"MDX":445.23565}},{"date":1699660800,"tokens":{"USDT":2264.28918,"WHT":633.16996,"MDX":446.66464,"HUSD":214.4094,"ETH":27.82567,"HPT":2188.99778,"HBTC":60.25718}},{"date":1699747200,"tokens":{"USDT":2264.48163,"HPT":2239.83092,"HBTC":60.57211,"WHT":655.22828,"ETH":27.9458,"HUSD":218.78995,"MDX":451.94549}},{"date":1699833600,"tokens":{"USDT":2272.9198,"HBTC":59.75058,"WHT":696.00843,"ETH":27.5934,"HUSD":216.44901,"HPT":2213.11728,"MDX":493.46991}},{"date":1699920000,"tokens":{"USDT":2261.89828,"HPT":2201.79403,"HBTC":59.58283,"WHT":655.0051,"ETH":27.61873,"HUSD":212.73069,"MDX":460.52986}},{"date":1700006400,"tokens":{"HPT":2199.62657,"HUSD":214.02626,"ETH":27.07169,"MDX":456.04489,"USDT":2263.3403,"WHT":654.6651,"HBTC":59.25121}},{"date":1700092800,"tokens":{"USDT":2264.48743,"WHT":664.69213,"MDX":464.90271,"HPT":2204.15221,"HUSD":213.56056,"HBTC":60.04031,"ETH":27.76202}},{"date":1700179200,"tokens":{"WHT":664.38533,"HPT":2219.49209,"HUSD":217.2882,"MDX":455.81291,"USDT":2265.20753,"ETH":27.40028,"HBTC":60.13608}},{"date":1700265600,"tokens":{"HPT":2193.1474,"WHT":656.34437,"HBTC":55.03345,"HUSD":214.28842,"MDX":459.14584,"ETH":26.83763,"USDT":2264.03007}},{"date":1700352000,"tokens":{"USDT":2264.52733,"HPT":2171.36624,"HBTC":57.78185,"WHT":650.55125,"ETH":26.30199,"HUSD":211.25745,"MDX":447.45637}},{"date":1700438400,"tokens":{"USDT":2264.72956,"HPT":2212.67579,"HBTC":58.85914,"WHT":667.41585,"ETH":26.58487,"HUSD":217.07047,"MDX":461.27472}},{"date":1700524800,"tokens":{"HBTC":60.06792,"WHT":679.43838,"MDX":474.57146,"HPT":2235.55746,"HUSD":217.17775,"USDT":2268.12132,"ETH":27.60276}},{"date":1700611200,"tokens":{"USDT":2263.71817,"HBTC":58.50277,"WHT":664.07798,"ETH":26.69655,"MDX":459.49424,"HPT":2212.13514,"HUSD":213.66424}},{"date":1700697600,"tokens":{"USDT":2259.18923,"HPT":2148.83005,"HBTC":55.65286,"WHT":650.11165,"ETH":26.03455,"HUSD":204.84296,"MDX":459.67531}},{"date":1700784000,"tokens":{"USDT":2256.59882,"HPT":2273.59799,"WHT":668.34387,"HBTC":56.46073,"ETH":27.79513,"HUSD":215.50916,"MDX":446.82302}},{"date":1700870400,"tokens":{"USDT":2255.50043,"WHT":651.17058,"HBTC":57.99698,"ETH":26.55044,"HUSD":212.22656,"MDX":470.87147,"HPT":2259.64242}},{"date":1700956800,"tokens":{"USDT":2259.02006,"WHT":648.21861,"HBTC":60.86851,"ETH":28.05903,"MDX":457.86944,"HPT":2254.06668,"HUSD":212.01225}},{"date":1701043200,"tokens":{"USDT":2258.37695,"HPT":2238.9346,"WHT":651.76018,"HBTC":61.22896,"ETH":28.18518,"HUSD":213.64287,"MDX":462.6266}},{"date":1701129600,"tokens":{"USDT":2258.54983,"HPT":2131.70949,"WHT":616.42205,"HBTC":58.19064,"ETH":26.68964,"HUSD":202.08941,"MDX":464.63459}},{"date":1701216000,"tokens":{"USDT":2259.00069,"HPT":2253.51978,"HBTC":61.35134,"WHT":646.06603,"ETH":28.11384,"HUSD":213.20245,"MDX":448.2358}},{"date":1701302400,"tokens":{"USDT":2256.9713,"HPT":2255.58062,"HBTC":61.78964,"WHT":643.27003,"ETH":28.50834,"HUSD":212.16573,"MDX":454.58504}},{"date":1701388800,"tokens":{"USDT":2258.65264,"HPT":2226.6738,"WHT":641.99099,"HBTC":61.65453,"ETH":28.44514,"HUSD":212.57916,"MDX":440.95079}},{"date":1701475200,"tokens":{"USDT":2260.25762,"HPT":2226.6738,"WHT":634.18862,"HBTC":54.07729,"ETH":27.83825,"HUSD":210.92921,"MDX":452.86308}},{"date":1701561600,"tokens":{"USDT":2229.4366,"HPT":2216.55217,"HBTC":62.96875,"WHT":634.84236,"ETH":28.70978,"HUSD":212.57284,"MDX":454.72618}},{"date":1701648000,"tokens":{"USDT":2232.77081,"HPT":2191.4095,"HBTC":62.94738,"WHT":634.59701,"ETH":29.0111,"HUSD":211.54717,"MDX":449.38351}},{"date":1701734400,"tokens":{"USDT":2213.63645,"HPT":2166.1015,"HBTC":62.33562,"WHT":626.64654,"ETH":28.71833,"HUSD":209.49709,"MDX":444.70998}},{"date":1701820800,"tokens":{"USDT":2214.63941,"HPT":2183.17032,"HBTC":62.05401,"WHT":609.19979,"ETH":30.56835,"HUSD":205.34225,"MDX":463.85526}},{"date":1701907200,"tokens":{"USDT":2214.51559,"HPT":2167.66789,"HBTC":61.86803,"WHT":624.17526,"ETH":31.11453,"HUSD":211.88057,"MDX":501.01719}},{"date":1701993600,"tokens":{"USDT":2213.50426,"HPT":2167.28942,"WHT":622.2863,"HBTC":66.0165,"ETH":30.62527,"HUSD":210.55412,"MDX":553.47854}},{"date":1702080000,"tokens":{"ETH":31.57964,"HPT":2173.69851,"USDT":2215.50425,"HBTC":67.39485,"WHT":660.1485,"MDX":499.50257,"HUSD":212.75438}},{"date":1702166400,"tokens":{"USDT":2214.77819,"HPT":2173.55276,"WHT":649.20975,"HBTC":66.80102,"ETH":31.22353,"HUSD":211.37941,"MDX":556.27878}},{"date":1702252800,"tokens":{"USDT":2220.33917,"HPT":2204.24669,"HBTC":70.5438,"WHT":667.42399,"ETH":33.39949,"HUSD":215.61426,"MDX":528.76862}},{"date":1702339200,"tokens":{"USDT":2213.50365,"HBTC":67.0671,"WHT":639.56363,"ETH":31.76163,"HUSD":209.09745,"MDX":621.26031,"HPT":2137.74974}},{"date":1702425600,"tokens":{"USDT":2215.55444,"WHT":653.97805,"HUSD":212.52041,"HPT":2170.82945,"HBTC":68.21221,"MDX":590.36985,"ETH":32.04566}},{"date":1702512000,"tokens":{"USDT":2215.69042,"HPT":2140.37095,"HBTC":66.18573,"WHT":622.4106,"ETH":30.76926,"HUSD":208.51172,"MDX":558.05487}},{"date":1702598400,"tokens":{"USDT":2212.76633,"HPT":2160.42723,"WHT":636.09107,"HBTC":65.83898,"ETH":30.18529,"HUSD":210.79072,"MDX":536.82693}},{"date":1702684800,"tokens":{"USDT":2213.43556,"HPT":2122.70157,"HBTC":62.68858,"WHT":616.10195,"ETH":28.9238,"HUSD":204.8393,"MDX":498.70226}},{"date":1702771200,"tokens":{"USDT":2211.93953,"HPT":2140.65995,"WHT":619.59649,"HBTC":65.28246,"ETH":29.59677,"HUSD":208.33943,"MDX":509.00534}},{"date":1702857600,"tokens":{"USDT":2210.98471,"HBTC":63.41576,"WHT":604.2744,"ETH":28.72035,"HUSD":203.00287,"MDX":525.26972,"HPT":2086.6942}},{"date":1702944000,"tokens":{"USDT":2209.13137,"HPT":2137.2831,"WHT":609.30111,"HBTC":64.57403,"ETH":29.10107,"HUSD":206.08171,"MDX":501.10095}},{"date":1703030400,"tokens":{"WHT":610.23456,"USDT":2211.05226,"HBTC":64.40245,"HPT":2117.59792,"MDX":521.16559,"ETH":28.96005,"HUSD":206.50252}},{"date":1703116800,"tokens":{"USDT":2212.59238,"HPT":2180.99352,"WHT":617.1981,"HBTC":67.27828,"ETH":31.15003,"HUSD":209.43404,"MDX":489.02362}},{"date":1703203200,"tokens":{"USDT":2214.80472,"HPT":2186.3804,"HBTC":68.01725,"WHT":625.88842,"ETH":31.62169,"HUSD":212.44378,"MDX":519.5776}},{"date":1703289600,"tokens":{"USDT":2214.74776,"HPT":2147.87959,"HBTC":63.63135,"WHT":623.17347,"ETH":31.68006,"HUSD":212.14488,"MDX":535.59845}},{"date":1703376000,"tokens":{"USDT":2211.29557,"HPT":2188.23721,"HBTC":70.052,"WHT":632.13029,"ETH":32.00586,"HUSD":215.29289,"MDX":546.06683}},{"date":1703462400,"tokens":{"USDT":2205.11623,"HBTC":65.45841,"WHT":611.8652,"ETH":30.30727,"HUSD":204.8482,"MDX":579.5621,"HPT":2123.5976}},{"date":1703548800,"tokens":{"USDT":2203.02722,"HPT":2185.29381,"HBTC":67.61762,"WHT":623.89252,"ETH":31.60532,"HUSD":210.46241,"MDX":600.76675}},{"date":1703635200,"tokens":{"USDT":2203.71292,"HPT":2168.94671,"WHT":617.72568,"HBTC":66.9544,"ETH":31.17966,"HUSD":208.12481,"MDX":634.77114}},{"date":1703721600,"tokens":{"USDT":2202.04822,"HPT":2203.58189,"HBTC":68.19219,"WHT":629.00625,"ETH":31.80119,"HUSD":211.50066,"MDX":573.0123}},{"date":1703808000,"tokens":{"WHT":607.11918,"HBTC":66.22857,"HPT":2138.44376,"USDT":2203.47978,"ETH":30.94537,"MDX":578.62319,"HUSD":204.09032}},{"date":1703894400,"tokens":{"USDT":2202.13036,"WHT":606.28803,"HBTC":63.39964,"ETH":31.56891,"HUSD":206.03723,"MDX":589.2258,"HPT":2147.4008}},{"date":1703980800,"tokens":{"HBTC":67.73157,"HUSD":206.74039,"MDX":593.35659,"USDT":2201.19923,"HPT":2162.93599,"WHT":605.0428,"ETH":31.75908}},{"date":1704067200,"tokens":{"USDT":2196.30424,"HPT":2160.87434,"HBTC":67.3055,"WHT":603.12608,"ETH":31.66817,"HUSD":205.67192,"MDX":571.50374}},{"date":1704153600,"tokens":{"USDT":2198.44469,"HPT":2084.41168,"HBTC":64.02555,"WHT":587.49576,"ETH":29.86984,"HUSD":199.02651,"MDX":617.83914}},{"date":1704240000,"tokens":{"USDT":2201.18788,"HPT":2218.05385,"WHT":604.82702,"HBTC":71.02376,"ETH":33.40256,"HUSD":212.4772,"MDX":605.12368}},{"date":1704326400,"tokens":{"USDT":2202.26646,"HPT":2101.37198,"HBTC":67.21475,"WHT":577.51333,"ETH":31.65969,"HUSD":201.43467,"MDX":556.54265}},{"date":1704412800,"tokens":{"USDT":2205.28094,"HPT":2066.08597,"HBTC":64.97807,"WHT":566.97644,"ETH":30.51983,"HUSD":197.55476,"MDX":518.57844}},{"date":1704499200,"tokens":{"WHT":557.83325,"MDX":486.69431,"USDT":2203.84974,"ETH":29.66888,"HBTC":63.00025,"HPT":2040.56258,"HUSD":194.46822}},{"date":1704585600,"tokens":{"USDT":2201.25343,"HPT":1950.96245,"WHT":538.58721,"HBTC":60.01086,"ETH":28.21092,"HUSD":186.68013,"MDX":478.59709}},{"date":1704672000,"tokens":{"USDT":2200.22671,"HPT":2020.52881,"HBTC":62.90745,"WHT":550.93624,"ETH":29.52796,"HUSD":193.60925,"MDX":439.6502}},{"date":1704758400,"tokens":{"USDT":2206.53816,"HPT":2028.87688,"HBTC":65.37086,"WHT":556.24728,"ETH":30.47484,"HUSD":195.38677,"MDX":379.88404}},{"date":1704844800,"tokens":{"USDT":2199.33749,"HPT":1990.44783,"HBTC":64.66209,"WHT":550.01031,"ETH":30.32999,"HUSD":192.35218,"MDX":376.39771}},{"date":1704931200,"tokens":{"USDT":2202.80182,"HPT":2240.84229,"HBTC":78.35765,"WHT":590.19566,"ETH":38.29886,"HUSD":216.11506,"MDX":408.78692}},{"date":1705017600,"tokens":{"USDT":2205.26669,"HPT":2159.92193,"HBTC":75.19457,"WHT":575.08373,"ETH":37.36851,"HUSD":210.51354,"MDX":395.80696}},{"date":1705104000,"tokens":{"USDT":2195.6986,"HPT":2182.43992,"HBTC":71.64878,"WHT":578.40871,"ETH":35.47151,"HUSD":207.97298,"MDX":395.95117}},{"date":1705190400,"tokens":{"USDT":2201.05561,"HPT":2028.01593,"HBTC":67.01962,"WHT":567.40463,"ETH":33.11843,"HUSD":194.5244,"MDX":381.06768}},{"date":1705276800,"tokens":{"USDT":2198.81955,"HPT":2050.82701,"HBTC":65.23148,"WHT":556.8835,"ETH":31.4691,"HUSD":197.06428,"MDX":383.40994}},{"date":1705363200,"tokens":{"USDT":2198.02021,"HBTC":65.94626,"WHT":572.89743,"ETH":31.68695,"HUSD":200.90935,"MDX":393.2305,"HPT":2078.64713}},{"date":1705449600,"tokens":{"USDT":2199.08036,"HPT":2085.0265,"HBTC":66.6275,"WHT":569.70217,"ETH":32.14315,"HUSD":200.45525,"MDX":393.25732}},{"date":1705536000,"tokens":{"USDT":2196.81725,"HPT":2068.27485,"HBTC":65.77281,"WHT":572.59592,"ETH":31.49597,"HUSD":199.81223,"MDX":394.61816}},{"date":1705622400,"tokens":{"USDT":2191.55745,"HPT":2033.60468,"HBTC":66.32298,"WHT":520.79992,"ETH":33.21348,"HUSD":194.51919,"MDX":358.34019}},{"date":1705708800,"tokens":{"WHT":521.36082,"HPT":2078.93788,"MDX":362.3795,"HBTC":67.82399,"ETH":33.83989,"USDT":2189.97174,"HUSD":198.28477}},{"date":1705795200,"tokens":{"USDT":2166.04016,"HPT":2036.37627,"HBTC":67.40032,"WHT":457.1999,"ETH":33.42916,"HUSD":191.37931,"MDX":316.52298}},{"date":1705881600,"tokens":{"USDT":2133.97775,"HPT":2377.1494,"HBTC":79.13294,"WHT":514.12546,"ETH":39.38647,"HUSD":225.45127,"MDX":355.45236}},{"date":1705968000,"tokens":{"USDT":2103.91475,"HPT":2182.76062,"HBTC":73.20161,"WHT":466.46685,"ETH":31.95725,"HUSD":213.34473,"MDX":321.99087}},{"date":1706054400,"tokens":{"USDT":2109.42298,"HPT":2186.458,"HBTC":73.44613,"WHT":451.09938,"ETH":31.32152,"HUSD":211.58862,"MDX":330.5812}},{"date":1706140800,"tokens":{"HBTC":73.71165,"WHT":457.83601,"MDX":328.3471,"ETH":31.59051,"HPT":2197.2034,"HUSD":212.5863,"USDT":2107.86145}},{"date":1706227200,"tokens":{"USDT":2106.29759,"HPT":2193.77688,"HBTC":74.50569,"WHT":448.19516,"ETH":31.38072,"HUSD":213.51117,"MDX":333.67037}},{"date":1706313600,"tokens":{"USDT":2100.09438,"HPT":2308.66089,"HBTC":78.61452,"WHT":466.31962,"ETH":32.77974,"HUSD":223.24095,"MDX":353.4613}},{"date":1706400000,"tokens":{"USDT":2091.24136,"HPT":2327.19104,"WHT":470.94547,"HBTC":79.05177,"ETH":32.97299,"HUSD":224.83637,"MDX":352.91717}},{"date":1706486400,"tokens":{"USDT":2091.06472,"HPT":2323.4948,"WHT":481.28337,"HBTC":78.54879,"ETH":32.7274,"HUSD":224.03635,"MDX":342.15845}},{"date":1706572800,"tokens":{"USDT":2085.92259,"HPT":2417.03459,"WHT":496.76029,"HBTC":80.75582,"ETH":33.5901,"HUSD":230.59902,"MDX":356.89132}},{"date":1706659200,"tokens":{"USDT":2088.51496,"HPT":2391.4155,"HBTC":80.3123,"WHT":486.39727,"ETH":33.26055,"HUSD":227.125,"MDX":353.31983}},{"date":1706745600,"tokens":{"USDT":2084.83768,"HPT":2357.03807,"WHT":479.87578,"HBTC":78.6395,"ETH":33.72022,"HUSD":225.18105,"MDX":353.195}},{"date":1706832000,"tokens":{"USDT":2077.88861,"HPT":2394.52191,"HBTC":80.71308,"WHT":469.72842,"ETH":34.71839,"HUSD":229.76588,"MDX":380.74265}},{"date":1706918400,"tokens":{"USDT":2075.12833,"HPT":2406.23684,"HBTC":51.373,"WHT":468.29247,"ETH":35.23802,"HUSD":232.50669,"MDX":386.01274}},{"date":1707004800,"tokens":{"USDT":2074.42092,"HPT":2388.32773,"HBTC":84.43169,"WHT":459.53041,"ETH":35.11227,"HUSD":230.97151,"MDX":389.07497}},{"date":1707091200,"tokens":{"USDT":2058.78888,"HPT":2379.81651,"HBTC":83.32555,"WHT":446.1317,"ETH":35.04206,"HUSD":228.97786,"MDX":392.25317}},{"date":1707177600,"tokens":{"USDT":2389.91375,"WHT":454.31247,"HBTC":84.17494,"ETH":35.28388,"HUSD":230.95469,"HPT":2400.84745,"MDX":392.46607}},{"date":1707264000,"tokens":{"USDT":2411.384,"HPT":2418.15319,"HBTC":84.17491,"WHT":456.49443,"ETH":35.33721,"HUSD":232.15703,"MDX":394.71879}},{"date":1707350400,"tokens":{"USDT":2482.81795,"HPT":2494.39285,"HBTC":93.21215,"WHT":470.00181,"ETH":37.62029,"HUSD":245.79962,"MDX":414.37296}},{"date":1707436800,"tokens":{"USDT":2524.68102,"HPT":2541.77155,"WHT":481.33885,"HBTC":94.64945,"ETH":38.07249,"HUSD":249.50978,"MDX":417.37129}},{"date":1707523200,"tokens":{"USDT":2627.08443,"HPT":2640.75321,"HBTC":62.03772,"WHT":502.25917,"ETH":38.95349,"HUSD":259.80752,"MDX":431.82161}},{"date":1707609600,"tokens":{"USDT":2669.32677,"HPT":2681.45958,"WHT":509.49523,"HBTC":61.13331,"ETH":39.14289,"HUSD":261.85191,"MDX":435.8444}},{"date":1707696000,"tokens":{"USDT":2709.39266,"HPT":2702.51757,"HBTC":58.74754,"WHT":524.89536,"ETH":39.73113,"HUSD":267.38253,"MDX":438.87792}},{"date":1707782400,"tokens":{"USDT":2795.73755,"HPT":2827.21734,"WHT":453.75053,"HBTC":119.79108,"ETH":40.91213,"HUSD":277.42721,"MDX":547.47728}},{"date":1707868800,"tokens":{"USDT":2767.3206,"ETH":38.94387,"HUSD":269.30304,"HPT":2803.95183,"WHT":422.09208,"HBTC":117.68104,"MDX":566.58969}},{"date":1707955200,"tokens":{"USDT":2914.89561,"WHT":442.38757,"ETH":40.42346,"HUSD":281.41674,"HPT":2939.071,"HBTC":122.28437,"MDX":587.98744}},{"date":1708041600,"tokens":{"USDT":2921.74047,"HPT":2949.47814,"WHT":426.94314,"HBTC":121.26957,"ETH":40.18466,"HUSD":279.23227,"MDX":609.57982}},{"date":1708128000,"tokens":{"USDT":2939.15413,"HPT":2959.43857,"WHT":437.68297,"HBTC":52.53233,"ETH":40.34347,"HUSD":282.04282,"MDX":604.47829}},{"date":1708214400,"tokens":{"USDT":2899.59673,"HPT":2927.84433,"HBTC":43.95718,"WHT":431.18048,"ETH":39.86733,"HUSD":277.59149,"MDX":596.91211}},{"date":1708300800,"tokens":{"USDT":2938.98857,"HPT":2963.10781,"HBTC":50.07741,"WHT":435.71537,"ETH":40.30808,"HUSD":281.68564,"MDX":611.53977}},{"date":1708387200,"tokens":{"USDT":2923.07275,"HPT":2945.23017,"WHT":415.15508,"HBTC":120.84344,"ETH":40.27322,"HUSD":279.02619,"MDX":632.96251}},{"date":1708473600,"tokens":{"USDT":2929.26776,"HPT":2986.13067,"WHT":407.32782,"HBTC":49.37574,"ETH":41.24369,"HUSD":281.62377,"MDX":655.73608}},{"date":1708560000,"tokens":{"USDT":2912.43232,"HPT":2963.01179,"HBTC":41.88357,"WHT":394.98456,"ETH":40.74523,"HUSD":278.55176,"MDX":666.2878}},{"date":1708646400,"tokens":{"USDT":2875.94772,"HPT":2928.12759,"HBTC":49.27423,"WHT":426.62587,"ETH":40.43555,"HUSD":281.36799,"MDX":613.46164}},{"date":1708732800,"tokens":{"USDT":2836.21207,"HPT":2895.89722,"HBTC":52.5704,"WHT":419.72647,"ETH":39.55706,"HUSD":277.86134,"MDX":605.93088}},{"date":1708819200,"tokens":{"USDT":2713.76347,"HPT":3128.75345,"HBTC":44.78462,"WHT":432.27638,"ETH":40.06684,"HUSD":283.71228,"MDX":594.02706}},{"date":1708905600,"tokens":{"USDT":2742.52511,"HPT":3151.27841,"HBTC":44.44331,"WHT":410.79471,"ETH":40.06498,"HUSD":280.81549,"MDX":627.76506}},{"date":1708992000,"tokens":{"USDT":2901.41569,"HPT":3333.68981,"WHT":428.39535,"HBTC":46.58729,"ETH":42.20631,"HUSD":295.71647,"MDX":669.1408}},{"date":1709078400,"tokens":{"USDT":3015.92377,"HPT":3465.19604,"HBTC":50.32343,"WHT":449.615,"ETH":44.54724,"HUSD":309.01469,"MDX":690.9046}},{"date":1709164800,"tokens":{"USDT":3242.47634,"WHT":488.42917,"HPT":3736.35269,"MDX":743.09841,"HBTC":40.17909,"HUSD":338.24442,"ETH":44.97097}},{"date":1709251200,"tokens":{"USDT":3240.9876,"HPT":3761.83548,"WHT":466.09628,"HBTC":43.23331,"ETH":48.23415,"HUSD":340.6167,"MDX":788.92509}},{"date":1709337600,"tokens":{"USDT":3287.08876,"HPT":3805.09184,"WHT":454.90842,"HBTC":42.53179,"ETH":46.23675,"HUSD":339.39141,"MDX":823.03425}},{"date":1709424000,"tokens":{"USDT":3271.35852,"WHT":454.34013,"HBTC":41.28649,"ETH":45.91471,"HUSD":336.1938,"MDX":813.27163,"HPT":3786.91038}},{"date":1709510400,"tokens":{"USDT":3329.45449,"HPT":3860.88224,"WHT":458.20749,"HBTC":34.87382,"ETH":47.32767,"HUSD":342.26601,"MDX":844.022}},{"date":1709596800,"tokens":{"USDT":3626.03257,"HPT":4194.63057,"HBTC":35.73794,"WHT":483.98724,"ETH":50.44242,"HUSD":368.59467,"MDX":937.42667}},{"date":1709683200,"tokens":{"USDT":3406.59817,"HPT":3908.99157,"HBTC":37.57831,"WHT":678.40185,"ETH":46.66081,"HUSD":336.41333,"MDX":474.91326}},{"date":1709769600,"tokens":{"USDT":3549.29957,"HPT":4091.10633,"HBTC":41.35811,"WHT":691.05658,"ETH":48.81124,"HUSD":348.64685,"MDX":505.83454}},{"date":1709856000,"tokens":{"USDT":3588.07035,"HPT":4131.12057,"WHT":700.7938,"HBTC":34.0178,"ETH":50.01347,"HUSD":352.73263,"MDX":511.51524}},{"date":1709942400,"tokens":{"USDT":3614.43407,"HPT":4229.99365,"HBTC":32.55361,"WHT":816.53601,"ETH":51.6599,"HUSD":363.09117,"MDX":442.02983}},{"date":1710028800,"tokens":{"USDT":3638.65603,"HPT":4243.40427,"WHT":814.70051,"HBTC":36.05986,"ETH":51.30085,"HUSD":364.13224,"MDX":445.51977}},{"date":1710115200,"tokens":{"USDT":3634.27886,"HPT":4209.85487,"HBTC":37.55675,"WHT":786.47477,"ETH":51.95153,"HUSD":365.74091,"MDX":466.84749}},{"date":1710201600,"tokens":{"USDT":3847.08705,"HBTC":44.74787,"WHT":781.20843,"ETH":53.22307,"HUSD":381.01819,"MDX":519.62907,"HPT":4490.34874}},{"date":1710288000,"tokens":{"HPT":4489.1848,"USDT":3850.02736,"WHT":770.88581,"HUSD":378.23662,"MDX":525.31354,"HBTC":37.08227,"ETH":53.00914}},{"date":1710374400,"tokens":{"USDT":3896.77948,"HPT":4552.12876,"WHT":763.01408,"HBTC":35.7991,"ETH":54.45004,"HUSD":381.52316,"MDX":540.7742}},{"date":1710460800,"tokens":{"USDT":3852.24496,"WHT":790.89303,"ETH":52.38207,"HUSD":380.97395,"HPT":4508.99384,"MDX":504.14929}},{"date":1710547200,"tokens":{"USDT":3692.67049,"HPT":4325.55383,"HBTC":34.50914,"WHT":772.99763,"ETH":49.69326,"HUSD":365.97668,"MDX":487.62603}},{"date":1710633600,"tokens":{"WHT":707.84617,"HPT":4131.27884,"USDT":3515.96882,"HBTC":32.02414,"HUSD":348.70107,"MDX":446.5306,"ETH":47.20623}},{"date":1710720000,"tokens":{"USDT":3587.4239,"HPT":4221.99027,"HBTC":31.83182,"WHT":685.24602,"ETH":47.6327,"HUSD":356.28693,"MDX":474.94454}},{"date":1710806400,"tokens":{"WHT":655.14118,"ETH":46.12753,"HPT":4207.33395,"MDX":477.08292,"USDT":3523.91522,"HBTC":29.00231,"HUSD":349.27732}},{"date":1710892800,"tokens":{"USDT":3297.71744,"HPT":3950.77951,"HBTC":23.86791,"WHT":620.02127,"ETH":43.85115,"HUSD":322.86615,"MDX":449.68726}},{"date":1710979200,"tokens":{"USDT":3623.85072,"HPT":4292.88736,"HBTC":29.6584,"WHT":662.53334,"ETH":49.98358,"HUSD":347.53927,"MDX":483.34015}},{"date":1711065600,"tokens":{"USDT":3507.30806,"HPT":4149.90105,"HBTC":15.30868,"WHT":609.25725,"ETH":48.88526,"HUSD":334.98777,"MDX":506.86158}},{"date":1711152000,"tokens":{"USDT":3420.88264,"WHT":570.87249,"HBTC":26.58664,"ETH":48.80975,"HUSD":329.65442,"MDX":519.13134,"HPT":4058.41994}},{"date":1711238400,"tokens":{"USDT":3425.73268,"HPT":4062.18808,"WHT":582.39923,"HBTC":27.63207,"ETH":47.79884,"HUSD":328.5599,"MDX":516.9726}},{"date":1711324800,"tokens":{"USDT":3546.80882,"HPT":4200.65597,"WHT":617.1022,"ETH":48.82307,"HUSD":339.95669,"MDX":491.86539}},{"date":1711411200,"tokens":{"USDT":3722.25634,"HPT":4418.53949,"WHT":621.98313,"ETH":52.3811,"HUSD":355.84632,"MDX":545.27969}},{"date":1711497600,"tokens":{"USDT":3758.14087,"HPT":4445.03723,"HBTC":36.65732,"WHT":652.14637,"MDX":523.39349,"HUSD":352.89372,"ETH":53.30423}},{"date":1711584000,"tokens":{"USDT":3701.35752,"HPT":4371.52008,"HBTC":35.00098,"WHT":655.95372,"ETH":55.20184,"HUSD":345.39849,"MDX":504.92481}},{"date":1711670400,"tokens":{"USDT":3808.93195,"WHT":711.63922,"HBTC":37.64494,"HUSD":350.70043,"ETH":56.74451,"HPT":4471.73775,"MDX":478.02382}},{"date":1711756800,"tokens":{"USDT":3747.22683,"ETH":57.11493,"WHT":718.97757,"HBTC":37.28601,"HPT":4402.44717,"HUSD":345.4471,"MDX":495.66284}},{"date":1711843200,"tokens":{"USDT":3749.9977,"HPT":4396.16835,"HBTC":35.61567,"WHT":714.8818,"ETH":56.50615,"HUSD":344.3481,"MDX":498.70619}},{"date":1711929600,"tokens":{"USDT":3819.30459,"HPT":4445.87457,"WHT":749.94347,"HBTC":35.39767,"ETH":57.91423,"HUSD":348.23212,"MDX":502.8192}},{"date":1712016000,"tokens":{"USDT":3745.31147,"HPT":4406.60789,"HBTC":35.62426,"WHT":743.25123,"ETH":56.74958,"HUSD":342.60629,"MDX":471.43895}},{"date":1712102400,"tokens":{"USDT":3510.32025,"HPT":4155.6022,"HBTC":33.44236,"WHT":697.21261,"ETH":53.68289,"HUSD":321.8382,"MDX":448.66633}},{"date":1712188800,"tokens":{"USDT":3520.30674,"HPT":4170.34889,"HBTC":40.11303,"WHT":756.77889,"ETH":66.0632,"HUSD":335.48424,"MDX":392.17668}},{"date":1712275200,"tokens":{"USDT":3591.98421,"HPT":4287.55081,"WHT":717.50318,"HBTC":42.52317,"ETH":63.46996,"HUSD":345.22395,"MDX":436.20895}},{"date":1712361600,"tokens":{"USDT":3614.63604,"HPT":4290.70731,"WHT":730.20754,"ETH":62.84184,"HUSD":345.7674,"MDX":429.14309}},{"date":1712448000,"tokens":{"USDT":3676.97881,"HPT":4360.05382,"WHT":755.59014,"HBTC":39.39814,"ETH":62.75145,"HUSD":350.04098,"MDX":428.95902}},{"date":1712534400,"tokens":{"USDT":3658.63713,"HPT":4368.75087,"WHT":765.19319,"ETH":63.51604,"HUSD":355.21343,"MDX":428.74235}},{"date":1712620800,"tokens":{"USDT":3770.72027,"HPT":4498.26626,"WHT":790.95784,"ETH":64.24985,"HUSD":364.79701,"MDX":445.10737}},{"date":1712707200,"tokens":{"USDT":3648.29618,"WHT":733.08502,"ETH":61.44341,"HPT":4360.7422,"HBTC":37.63177,"HUSD":353.77754,"MDX":463.11818}},{"date":1712793600,"tokens":{"USDT":3736.6104,"HPT":4448.25209,"WHT":787.02753,"HBTC":35.8015,"ETH":61.02719,"HUSD":358.70752,"MDX":429.8348}},{"date":1712880000,"tokens":{"USDT":3694.19477,"HPT":4412.91654,"HBTC":28.61648,"WHT":784.79745,"ETH":61.09336,"HUSD":355.49718,"MDX":428.92979}},{"date":1712966400,"tokens":{"USDT":3533.21869,"HPT":4221.27872,"HBTC":26.77236,"WHT":726.43078,"ETH":57.67226,"HUSD":343.16243,"MDX":385.83757}},{"date":1713052800,"tokens":{"HUSD":328.12381,"HPT":4024.67236,"HBTC":27.94082,"MDX":345.04216,"ETH":54.03539,"USDT":3374.38437,"WHT":664.9089}},{"date":1713139200,"tokens":{"USDT":3523.55265,"HPT":4206.55542,"HBTC":26.92192,"WHT":707.11795,"ETH":56.79236,"HUSD":343.61371,"MDX":378.19938}},{"date":1713225600,"tokens":{"USDT":3325.32479,"WHT":665.98501,"ETH":53.88159,"HUSD":326.51103,"HPT":3982.53032,"MDX":402.12884}},{"date":1713312000,"tokens":{"USDT":3363.80046,"HPT":4030.91229,"WHT":667.67905,"ETH":54.30853,"HUSD":330.9246,"MDX":475.27651}},{"date":1713398400,"tokens":{"USDT":3215.42645,"HPT":3859.67474,"WHT":625.513,"ETH":53.16482,"HUSD":314.66932,"MDX":439.70639}},{"date":1713484800,"tokens":{"USDT":3359.44168,"HPT":4007.20403,"WHT":627.68752,"ETH":56.61173,"HUSD":325.32566,"MDX":423.44953}},{"date":1713571200,"tokens":{"USDT":3395.46969,"HPT":4063.13856,"WHT":645.90337,"ETH":56.11876,"HUSD":329.0745,"MDX":419.00396}},{"date":1713657600,"tokens":{"USDT":3422.26285,"HPT":4083.70989,"WHT":667.33638,"HBTC":29.78529,"ETH":55.86039,"HUSD":329.43179,"MDX":417.50335}},{"date":1713744000,"tokens":{"USDT":3444.28097,"HPT":4101.36629,"WHT":665.78383,"HBTC":56.06388,"ETH":54.39427,"HUSD":330.26673,"MDX":452.1753}},{"date":1713830400,"tokens":{"USDT":3531.89201,"HPT":4213.33099,"WHT":686.55909,"HBTC":51.186,"ETH":58.25134,"HUSD":335.8775,"MDX":438.41369}},{"date":1713916800,"tokens":{"USDT":3536.3328,"HPT":4215.7761,"HBTC":44.71939,"WHT":672.24369,"ETH":58.19674,"HUSD":332.48695,"MDX":438.66896}},{"date":1714003200,"tokens":{"USDT":3414.92987,"HPT":4049.73864,"WHT":644.6712,"HBTC":37.17342,"ETH":56.17359,"HUSD":322.25383,"MDX":424.27345}},{"date":1714089600,"tokens":{"USDT":3412.77032,"HBTC":133.11433,"WHT":645.9048,"ETH":54.52073,"MDX":415.1527,"HPT":4063.22867,"HUSD":324.30551}},{"date":1714176000,"tokens":{"USDT":3381.22649,"HPT":4014.48786,"WHT":624.12001,"HBTC":20.55651,"ETH":54.78396,"HUSD":319.4967,"MDX":424.88579}},{"date":1714262400,"tokens":{"USDT":3356.63074,"HPT":3996.46048,"HBTC":21.86965,"WHT":629.99383,"ETH":51.17651,"HUSD":320.10466,"MDX":419.05024}},{"date":1714348800,"tokens":{"USDT":3378.45457,"HPT":4018.82582,"WHT":630.85194,"ETH":47.11669,"HUSD":321.14516,"MDX":443.53465}},{"date":1714435200,"tokens":{"USDT":3374.3623,"HPT":4027.64797,"WHT":669.59176,"ETH":47.28362,"HUSD":328.9062,"MDX":388.87822}},{"date":1714521600,"tokens":{"USDT":3162.8566,"HPT":3787.92581,"WHT":636.2489,"ETH":45.61053,"HUSD":307.30085,"MDX":354.70866}},{"date":1714608000,"tokens":{"USDT":3042.66708,"HPT":3650.76218,"WHT":612.55396,"ETH":43.84007,"MDX":363.52184,"HUSD":298.25252,"HBTC":125.48621}},{"date":1714694400,"tokens":{"USDT":1938.77279,"HPT":1887.03987,"HBTC":46.16026,"WHT":882.15847,"ETH":20.18708,"HUSD":279.00078,"MDX":404.6096}},{"date":1714780800,"tokens":{"USDT":1938.04262,"HPT":1882.88245,"HBTC":46.18545,"WHT":905.55826,"ETH":20.06339,"HUSD":211.84488,"MDX":395.16761}},{"date":1714867200,"tokens":{"USDT":1940.75481,"HPT":1885.72382,"HBTC":43.88474,"WHT":920.88326,"ETH":19.39781,"HUSD":234.71898,"MDX":369.42025}},{"date":1714953600,"tokens":{"USDT":1944.92674,"HBTC":44.27129,"WHT":950.29743,"ETH":19.46923,"HUSD":306.12185,"MDX":345.39624}},{"date":1715040000,"tokens":{"USDT":1942.80305,"HBTC":44.5411,"WHT":974.48429,"ETH":19.37407,"HUSD":210.38528,"MDX":350.70821}},{"date":1715126400,"tokens":{"USDT":1937.82681,"HPT":1875.9007,"HBTC":44.56533,"WHT":960.95693,"ETH":19.39576,"HUSD":269.35414,"MDX":325.68981}},{"date":1715212800,"tokens":{"USDT":1939.82468,"HPT":1883.68173,"WHT":972.19679,"HBTC":44.30567,"ETH":19.3511,"HUSD":258.57502,"MDX":309.7757}},{"date":1715299200,"tokens":{"USDT":1935.95949,"HPT":1890.68489,"WHT":969.74846,"HBTC":44.21214,"ETH":19.20566,"HUSD":208.07899,"MDX":296.09813}},{"date":1715385600,"tokens":{"USDT":1936.6788,"HPT":1885.1674,"WHT":1010.29011,"HBTC":42.67782,"ETH":18.69176,"HUSD":206.62261,"MDX":296.93599}},{"date":1715472000,"tokens":{"USDT":1939.82093,"WHT":1020.29739,"HPT":1887.7515,"MDX":320.93911,"ETH":18.36066,"HUSD":205.86059,"HBTC":35.59574}},{"date":1715558400,"tokens":{"USDT":1940.38557,"HPT":1889.16394,"HBTC":42.65917,"WHT":1022.68426,"ETH":18.56938,"HUSD":207.25343,"MDX":322.88942}},{"date":1715644800,"tokens":{"USDT":1942.59984,"HPT":1881.92956,"HBTC":40.82412,"WHT":1028.34327,"ETH":18.67854,"HUSD":207.46011,"MDX":352.86893}},{"date":1715731200,"tokens":{"USDT":1939.83123,"HPT":1891.40632,"WHT":1024.14526,"HBTC":43.14398,"ETH":18.41213,"HUSD":208.27765,"MDX":313.78036}},{"date":1715817600,"tokens":{"USDT":1941.02402,"HBTC":42.2583,"WHT":1032.44108,"ETH":18.38935,"HUSD":207.23044,"MDX":312.03136}},{"date":1715904000,"tokens":{"USDT":1943.05531,"HPT":1895.24217,"WHT":1047.11427,"HBTC":23.88977,"ETH":18.3489,"HUSD":208.8701,"MDX":302.43099}},{"date":1715990400,"tokens":{"USDT":1944.6764,"HPT":1894.51217,"WHT":1079.73209,"HBTC":29.23804,"ETH":18.18083,"HUSD":207.23153,"MDX":304.30496}},{"date":1716076800,"tokens":{"USDT":1941.75382,"HPT":1896.40542,"WHT":1061.14542,"HBTC":42.41893,"ETH":18.19938,"HUSD":207.5433,"MDX":311.38061}},{"date":1716163200,"tokens":{"USDT":1940.92005,"HPT":1891.81067,"HBTC":42.2564,"WHT":1032.15938,"ETH":18.563,"HUSD":220.04523,"MDX":320.85763}},{"date":1716249600,"tokens":{"USDT":1944.57227,"HPT":1886.44517,"HBTC":42.76156,"WHT":1034.95013,"ETH":18.44099,"HUSD":208.85674,"MDX":313.77629}},{"date":1716336000,"tokens":{"WHT":1052.97793,"HBTC":42.29381,"MDX":300.84096,"USDT":1943.71448,"ETH":17.55961,"HPT":1874.10117,"HUSD":208.95235}},{"date":1716422400,"tokens":{"USDT":1927.68622,"HPT":1876.94167,"WHT":1040.9215,"HBTC":40.30919,"ETH":17.09102,"HUSD":206.0061,"MDX":304.86763}},{"date":1716508800,"tokens":{"USDT":1951.71798,"HBTC":36.7236,"WHT":1040.30767,"HUSD":206.70292,"MDX":297.80398}},{"date":1716595200,"tokens":{"HBTC":37.28841,"HUSD":207.25359,"MDX":315.91395}},{"date":1716681600,"tokens":{"HBTC":37.06165,"MDX":331.30572}},{"date":1716768000,"tokens":{"HBTC":36.21903,"HUSD":207.48813,"MDX":318.30735}},{"date":1716854400,"tokens":{"HBTC":36.80461,"HUSD":207.23148,"MDX":311.92673}},{"date":1716940800,"tokens":{"HUSD":207.48941,"MDX":297.8752}},{"date":1717027200,"tokens":{"HUSD":207.94399,"MDX":274.99392}},{"date":1717113600,"tokens":{"HBTC":35.93287,"HUSD":208.33264,"MDX":270.45628}},{"date":1717200000,"tokens":{"HBTC":35.27509,"MDX":265.88745}},{"date":1717286400,"tokens":{"MDX":261.63725}},{"date":1717372800,"tokens":{"HUSD":207.44269,"MDX":279.52336}},{"date":1717459200,"tokens":{"HBTC":34.8392,"HUSD":207.25725,"MDX":274.13309}},{"date":1717545600,"tokens":{"HBTC":35.42168,"HUSD":207.13181,"MDX":272.27736}},{"date":1717632000,"tokens":{"HBTC":35.69379,"HUSD":207.40901,"MDX":263.29232}},{"date":1717718400,"tokens":{"HUSD":207.88739,"MDX":257.16568}},{"date":1717804800,"tokens":{"HUSD":206.96261,"MDX":245.07772}},{"date":1717891200,"tokens":{"HBTC":32.31792,"HUSD":205.67948,"MDX":265.21789}},{"date":1717977600,"tokens":{"MDX":267.00551}},{"date":1718064000,"tokens":{"MDX":262.34625}},{"date":1718150400,"tokens":{"MDX":276.95468,"HUSD":207.35093}},{"date":1718236800,"tokens":{"HUSD":205.95223,"MDX":272.76737}},{"date":1718323200,"tokens":{"HUSD":205.12982,"MDX":271.33704}},{"date":1718409600,"tokens":{"HUSD":206.07213,"MDX":254.70809}},{"date":1718496000,"tokens":{"HUSD":206.02986,"MDX":263.79592}},{"date":1718582400,"tokens":{"HUSD":203.8156,"MDX":267.10612}},{"date":1718668800,"tokens":{"HBTC":28.42192,"HUSD":152.92079,"MDX":260.27365}},{"date":1718755200,"tokens":{"HUSD":152.32029,"MDX":251.93285}},{"date":1718841600,"tokens":{"HBTC":28.95445,"HUSD":151.67768,"MDX":261.55851}},{"date":1718928000,"tokens":{"HBTC":26.96037,"HUSD":151.94652,"MDX":260.09502}},{"date":1719014400,"tokens":{"HBTC":26.88373,"HUSD":152.52343,"MDX":262.61218}},{"date":1719100800,"tokens":{"MDX":271.42358,"HBTC":26.34906,"HUSD":151.99352}},{"date":1719187200,"tokens":{"MDX":265.16028}},{"date":1719273600,"tokens":{"HBTC":35.05812,"HUSD":152.26215,"MDX":255.11568}},{"date":1719360000,"tokens":{"HBTC":32.72358,"HUSD":152.69551,"MDX":258.79992}},{"date":1719446400,"tokens":{"MDX":261.30401,"HUSD":152.65163,"HBTC":32.61186}},{"date":1719532800,"tokens":{"HBTC":32.49432,"HUSD":152.76275,"MDX":262.26211}},{"date":1719619200,"tokens":{"HUSD":152.45636,"MDX":263.40126}},{"date":1719705600,"tokens":{"MDX":259.58941}},{"date":1719792000,"tokens":{"HUSD":151.07737,"MDX":264.11225}},{"date":1719878400,"tokens":{"HUSD":150.62234,"MDX":274.47129}},{"date":1719964800,"tokens":{"HBTC":36.40141,"HUSD":150.81304,"MDX":277.57257}},{"date":1720051200,"tokens":{"HUSD":150.55986,"MDX":246.63083,"HBTC":34.05268}},{"date":1720137600,"tokens":{"HBTC":31.28089,"HUSD":85.53959,"MDX":224.57134}},{"date":1720224000,"tokens":{"HBTC":28.48922,"HUSD":110.6093,"MDX":213.12797}},{"date":1720310400,"tokens":{"HBTC":24.4016,"HUSD":110.52684,"MDX":224.85878}},{"date":1720396800,"tokens":{"HBTC":24.96434,"HUSD":110.48107,"MDX":221.37352}},{"date":1720483200,"tokens":{"HUSD":109.64522,"MDX":201.42762}},{"date":1720569600,"tokens":{"HUSD":109.60696,"MDX":249.81575}},{"date":1720656000,"tokens":{"HBTC":34.96146,"MDX":211.691,"HUSD":110.52489}},{"date":1720742400,"tokens":{"HBTC":31.64141,"MDX":219.57613}},{"date":1720828800,"tokens":{"HBTC":29.86384,"HUSD":109.02698,"MDX":260.65907}},{"date":1720915200,"tokens":{"HBTC":32.36222,"HUSD":110.36853,"MDX":271.16782}},{"date":1721001600,"tokens":{"HBTC":32.60349,"HUSD":109.5466,"MDX":206.10749}},{"date":1721088000,"tokens":{"HUSD":109.46015,"MDX":376.97168}},{"date":1721174400,"tokens":{"MDX":350.51384,"HUSD":111.23902}},{"date":1721260800,"tokens":{"HUSD":117.62628,"MDX":378.51463}},{"date":1721347200,"tokens":{"HBTC":37.28888,"HUSD":129.89459,"MDX":313.12014}},{"date":1721433600,"tokens":{"HUSD":126.58513,"MDX":255.12274}},{"date":1721520000,"tokens":{"HBTC":42.20242,"HUSD":126.48918,"MDX":235.85785}},{"date":1721606400,"tokens":{"HBTC":39.5778,"HUSD":126.05746,"MDX":201.74986}},{"date":1721692800,"tokens":{"HBTC":28.39326,"HUSD":125.70322,"MDX":203.69505}},{"date":1721779200,"tokens":{"HBTC":40.16081,"HUSD":124.75097,"MDX":191.6015}},{"date":1721865600,"tokens":{"HUSD":124.83887,"MDX":189.45218}},{"date":1721952000,"tokens":{"HBTC":38.35207,"HUSD":125.17727,"MDX":185.90243}},{"date":1722038400,"tokens":{"HBTC":39.3479,"MDX":190.50206,"HUSD":125.06132}},{"date":1722124800,"tokens":{"HBTC":39.38939,"HUSD":125.35601,"MDX":202.12316}},{"date":1722211200,"tokens":{"HBTC":32.1413,"HUSD":124.48052,"MDX":195.25336}},{"date":1722297600,"tokens":{"HBTC":31.28769,"HUSD":124.03706,"MDX":189.27052}},{"date":1722384000,"tokens":{"HUSD":124.4514,"MDX":170.31681}},{"date":1722470400,"tokens":{"HUSD":124.64871,"MDX":150.46421}},{"date":1722556800,"tokens":{"MDX":147.52787}},{"date":1722643200,"tokens":{"HBTC":27.82142,"HUSD":124.70736,"MDX":149.50399}},{"date":1722729600,"tokens":{"HBTC":27.02928,"HUSD":124.7072,"MDX":141.36037}},{"date":1722816000,"tokens":{"MDX":145.36487,"HUSD":124.49614,"HBTC":25.89097}},{"date":1722902400,"tokens":{"HBTC":23.12217,"HUSD":125.2229,"MDX":125.43994}},{"date":1722988800,"tokens":{"HBTC":26.65694,"HUSD":125.33237,"MDX":133.00397}},{"date":1723075200,"tokens":{"HBTC":26.91087,"HUSD":125.41975,"MDX":137.86517}},{"date":1723161600,"tokens":{"HUSD":125.45362,"MDX":137.01261}},{"date":1723248000,"tokens":{"HBTC":27.43979,"HUSD":125.43314,"MDX":134.51608}},{"date":1723334400,"tokens":{"HBTC":47.11972,"MDX":134.26156}},{"date":1723420800,"tokens":{"HBTC":25.23344,"HUSD":124.94906,"MDX":136.70542}},{"date":1723507200,"tokens":{"MDX":132.01712,"HUSD":125.15183,"HBTC":26.05939}},{"date":1723593600,"tokens":{"MDX":137.61024}},{"date":1723680000,"tokens":{"HBTC":22.97665,"MDX":129.40443}},{"date":1723766400,"tokens":{"MDX":135.57237,"HBTC":24.61407}},{"date":1723852800,"tokens":{"MDX":147.92037}},{"date":1723939200,"tokens":{"MDX":130.28457}},{"date":1724025600,"tokens":{"MDX":132.21216}},{"date":1724112000,"tokens":{"MDX":130.34532}},{"date":1724198400,"tokens":{"HUSD":128.31612,"MDX":135.9479}},{"date":1724284800,"tokens":{"HUSD":128.23281,"MDX":180.69209}},{"date":1724371200,"tokens":{"HUSD":128.18834,"MDX":141.94497}},{"date":1724457600,"tokens":{"HBTC":23.69855,"HUSD":128.16153,"MDX":143.63003}},{"date":1724544000,"tokens":{"HBTC":22.80228,"HUSD":131.3563,"MDX":133.3539}},{"date":1724630400,"tokens":{"HUSD":130.84083,"MDX":139.62598}},{"date":1724716800,"tokens":{"MDX":137.53368}},{"date":1724803200,"tokens":{"HBTC":21.01313,"HUSD":130.53487,"MDX":134.71222}},{"date":1724889600,"tokens":{"HBTC":20.54017,"MDX":133.58231,"HUSD":129.12673}},{"date":1724976000,"tokens":{"MDX":136.13309}},{"date":1725062400,"tokens":{"HUSD":129.41716,"MDX":136.86018}},{"date":1725148800,"tokens":{"HBTC":20.86745,"HUSD":200.12623,"MDX":144.30799}},{"date":1725235200,"tokens":{"HBTC":19.52334,"HUSD":125.03876,"MDX":152.02352}},{"date":1725321600,"tokens":{"HBTC":20.21613,"HUSD":124.71655,"MDX":130.07924}},{"date":1725408000,"tokens":{"MDX":124.83804}},{"date":1725494400,"tokens":{"HUSD":124.36482,"MDX":119.02268}},{"date":1725580800,"tokens":{"MDX":116.87663,"HBTC":18.79242}},{"date":1725667200,"tokens":{"HBTC":17.29168,"HUSD":125.14451,"MDX":114.79854}},{"date":1725753600,"tokens":{"HBTC":19.60031,"HUSD":124.74847,"MDX":127.28944}},{"date":1725840000,"tokens":{"MDX":122.19161}},{"date":1725926400,"tokens":{"HUSD":124.19079,"MDX":119.58749}},{"date":1726012800,"tokens":{"MDX":122.49693}},{"date":1726099200,"tokens":{"MDX":118.09387,"HUSD":124.68999}},{"date":1726185600,"tokens":{"HBTC":15.43044,"HUSD":124.93496,"MDX":116.41633}},{"date":1726272000,"tokens":{"HBTC":15.05934,"HUSD":125.05522,"MDX":123.21762}},{"date":1726358400,"tokens":{"HUSD":125.6092,"MDX":122.16319}},{"date":1726444800,"tokens":{"MDX":122.16205}},{"date":1726531200,"tokens":{"HUSD":125.49108,"MDX":114.68331}},{"date":1726617600,"tokens":{"MDX":120.49995,"HUSD":125.45151}},{"date":1726704000,"tokens":{"HUSD":124.50321,"MDX":140.31211}},{"date":1726790400,"tokens":{"MDX":158.73959}},{"date":1726876800,"tokens":{"HBTC":13.69924,"HUSD":122.94432,"MDX":166.13147}},{"date":1726963200,"tokens":{"MDX":191.12629}},{"date":1727049600,"tokens":{"MDX":153.43592}},{"date":1727136000,"tokens":{"MDX":150.68126}},{"date":1727222400,"tokens":{"HBTC":9.4162,"HUSD":123.61441,"MDX":291.38086}},{"date":1727308800,"tokens":{"MDX":251.07471,"HUSD":140.55221,"HBTC":8.7305}},{"date":1727395200,"tokens":{"HUSD":139.54245,"MDX":290.95887}},{"date":1727481600,"tokens":{"MDX":163.58022}},{"date":1727568000,"tokens":{"HUSD":138.24024,"HBTC":7.96426,"MDX":209.23177}},{"date":1727654400,"tokens":{"HBTC":7.95038,"HUSD":138.42653,"MDX":154.43393}},{"date":1727740800,"tokens":{"MDX":148.42213}},{"date":1727827200,"tokens":{"HUSD":133.14706,"MDX":144.14341}},{"date":1727913600,"tokens":{"HUSD":137.8167,"MDX":149.60788}},{"date":1728000000,"tokens":{"HBTC":7.60809,"HUSD":134.26131,"MDX":151.48167}},{"date":1728086400,"tokens":{"HBTC":7.90886,"HUSD":136.39805,"MDX":205.05786}},{"date":1728172800,"tokens":{"HUSD":135.79673,"MDX":317.79652}},{"date":1728259200,"tokens":{"MDX":213.69161}},{"date":1728345600,"tokens":{"HUSD":136.00273,"MDX":175.19885}},{"date":1728432000,"tokens":{"HBTC":7.15353,"HUSD":135.77383,"MDX":153.20319}},{"date":1728518400,"tokens":{"MDX":158.28839,"HBTC":7.84698}},{"date":1728604800,"tokens":{"HBTC":8.0063,"MDX":154.61061}},{"date":1728691200,"tokens":{"HUSD":131.93008,"MDX":148.25129}},{"date":1728777600,"tokens":{"HUSD":134.42994,"MDX":152.10997}},{"date":1728864000,"tokens":{"HBTC":8.11175,"MDX":155.3425}},{"date":1728950400,"tokens":{"MDX":151.0806}},{"date":1729036800,"tokens":{"HBTC":8.41076,"HUSD":132.76852,"MDX":166.56723}},{"date":1729123200,"tokens":{"HBTC":8.86461,"MDX":186.11117}},{"date":1729209600,"tokens":{"HBTC":8.71547,"HUSD":129.88315,"MDX":184.30838}},{"date":1729296000,"tokens":{"MDX":186.04203}},{"date":1729382400,"tokens":{"HUSD":140.30499,"MDX":198.59455}},{"date":1729468800,"tokens":{"HUSD":132.34652,"MDX":223.97249}},{"date":1729555200,"tokens":{"HUSD":132.21016,"MDX":217.10562}},{"date":1729641600,"tokens":{"MDX":205.32155}},{"date":1729728000,"tokens":{"MDX":198.51683}},{"date":1729814400,"tokens":{"HUSD":135.69966,"MDX":208.45033}},{"date":1729900800,"tokens":{"HUSD":134.67699,"MDX":213.46708}},{"date":1729987200,"tokens":{"MDX":176.00688,"HBTC":7.94551}},{"date":1730073600,"tokens":{"MDX":205.85431}},{"date":1730160000,"tokens":{"MDX":197.63031}},{"date":1730246400,"tokens":{"HBTC":8.40636,"HUSD":136.88569,"MDX":180.91118}},{"date":1730332800,"tokens":{"HBTC":7.87818,"HUSD":133.06507,"MDX":169.37038}},{"date":1730419200,"tokens":{"HBTC":7.01798,"HUSD":134.04415,"MDX":210.45315}},{"date":1730505600,"tokens":{"HUSD":130.1386,"MDX":164.85996}},{"date":1730592000,"tokens":{"HUSD":132.99509,"MDX":175.05861}},{"date":1730678400,"tokens":{"HUSD":134.48291,"MDX":167.02955}},{"date":1730764800,"tokens":{"HBTC":7.47438,"HUSD":131.6547,"MDX":150.23956}},{"date":1730851200,"tokens":{"MDX":146.12784}},{"date":1730937600,"tokens":{"HUSD":135.92298,"MDX":150.16947}},{"date":1731024000,"tokens":{"HUSD":135.71998,"MDX":155.01987}},{"date":1731110400,"tokens":{"MDX":145.02273}},{"date":1731196800,"tokens":{"MDX":145.29216}},{"date":1731283200,"tokens":{"HUSD":137.93012,"MDX":166.58646}},{"date":1731369600,"tokens":{"HUSD":138.1739,"MDX":197.74562}},{"date":1731456000,"tokens":{"MDX":190.37908,"HUSD":128.58801}},{"date":1731542400,"tokens":{"HUSD":138.06497,"MDX":202.07383}},{"date":1731628800,"tokens":{"HUSD":131.23872,"MDX":225.87895}},{"date":1731715200,"tokens":{"HBTC":4.96781,"HUSD":130.02124,"MDX":230.41179}},{"date":1731801600,"tokens":{"HBTC":6.23114,"MDX":232.73736,"HUSD":143.805}},{"date":1731888000,"tokens":{"HBTC":5.55057,"HUSD":142.0262,"MDX":243.85212}},{"date":1731974400,"tokens":{"HUSD":129.38177,"MDX":224.28034}},{"date":1732060800,"tokens":{"HUSD":128.80821,"MDX":222.36949}},{"date":1732147200,"tokens":{"HBTC":6.30035,"HUSD":134.9255,"MDX":249.19632}},{"date":1732233600,"tokens":{"HUSD":135.95079,"HBTC":6.65519,"MDX":256.55225}},{"date":1732320000,"tokens":{"HUSD":132.37527,"MDX":184.95488}},{"date":1732406400,"tokens":{"HBTC":7.03324,"HUSD":135.05536,"MDX":185.07306}},{"date":1732492800,"tokens":{"HBTC":6.5185,"HUSD":134.7923,"MDX":182.7016}},{"date":1732579200,"tokens":{"HBTC":6.41851,"HUSD":135.34921,"MDX":177.28177}},{"date":1732665600,"tokens":{"MDX":363.03026,"HUSD":130.13854}},{"date":1732752000,"tokens":{"HBTC":7.1086,"HUSD":137.98928,"MDX":273.93688}},{"date":1732838400,"tokens":{"HBTC":5.35322,"HUSD":135.37402,"MDX":229.38833}},{"date":1732924800,"tokens":{"MDX":307.74851,"HUSD":139.4395}},{"date":1733011200,"tokens":{"HBTC":7.49374,"HUSD":138.73445,"MDX":287.40698}},{"date":1733097600,"tokens":{"HBTC":7.47612,"HUSD":141.51884,"MDX":306.16172}},{"date":1733184000,"tokens":{"HBTC":8.14494,"HUSD":134.44869,"MDX":322.91484}},{"date":1733270400,"tokens":{"HBTC":10.48198,"HUSD":138.67141,"MDX":386.3854}},{"date":1733356800,"tokens":{"HUSD":140.94799,"MDX":261.07692}},{"date":1733443200,"tokens":{"HUSD":134.89371,"MDX":339.26726}},{"date":1733529600,"tokens":{"HBTC":9.92251,"HUSD":134.44215,"MDX":360.93207}},{"date":1733616000,"tokens":{"HUSD":135.25287,"MDX":401.75384}},{"date":1733702400,"tokens":{"HBTC":10.54325,"HUSD":135.32773,"MDX":583.88438}},{"date":1733788800,"tokens":{"HUSD":129.26101,"MDX":380.35167}},{"date":1733875200,"tokens":{"HBTC":13.38749,"HUSD":128.52538,"MDX":345.58299}},{"date":1733961600,"tokens":{"HBTC":13.20771,"MDX":410.68002,"HUSD":133.52437}},{"date":1734048000,"tokens":{"HBTC":13.10571,"MDX":435.13942,"HUSD":129.82565}},{"date":1734134400,"tokens":{"HUSD":132.66542,"MDX":506.15883}},{"date":1734220800,"tokens":{"HUSD":126.41724,"MDX":511.84265}},{"date":1734307200,"tokens":{"HUSD":129.5515,"MDX":681.63644}},{"date":1734393600,"tokens":{"HUSD":131.96923,"MDX":750.73493}},{"date":1734480000,"tokens":{"MDX":583.67256,"HUSD":127.62735}},{"date":1734566400,"tokens":{"HBTC":10.09017,"MDX":728.08181,"HUSD":126.96117}},{"date":1734652800,"tokens":{"HBTC":9.58843,"HUSD":128.29807,"MDX":796.68241}},{"date":1734739200,"tokens":{"HUSD":127.1866,"MDX":801.63335}},{"date":1734825600,"tokens":{"HBTC":9.89364,"HUSD":127.83049,"MDX":616.43428}},{"date":1734912000,"tokens":{"HBTC":8.64461,"HUSD":125.67876,"MDX":786.26112}},{"date":1734998400,"tokens":{"MDX":947.93131}},{"date":1735084800,"tokens":{"HBTC":9.76122,"HUSD":129.68867,"MDX":792.28149}},{"date":1735171200,"tokens":{"HBTC":10.75916,"HUSD":163.0046,"MDX":628.26931}},{"date":1735257600,"tokens":{"HBTC":12.69994,"HUSD":163.59333,"MDX":745.16815}},{"date":1735344000,"tokens":{"HBTC":13.93635,"HUSD":127.74461,"MDX":710.16399}},{"date":1735430400,"tokens":{"MDX":784.36489}},{"date":1735516800,"tokens":{"HUSD":132.52447,"MDX":887.49404}},{"date":1735603200,"tokens":{"HUSD":135.79143,"MDX":584.07495}},{"date":1735689600,"tokens":{"HUSD":140.59815,"MDX":516.23977}},{"date":1735776000,"tokens":{"HUSD":144.90793,"MDX":482.37906}},{"date":1735862400,"tokens":{"HUSD":137.74854,"MDX":466.23653}},{"date":1735948800,"tokens":{"MDX":483.64606,"HUSD":143.57181}},{"date":1736035200,"tokens":{"MDX":401.34407}},{"date":1736121600,"tokens":{"MDX":525.14504}},{"date":1736208000,"tokens":{"HBTC":18.43723,"HUSD":145.41967,"MDX":540.72599}},{"date":1736294400,"tokens":{"MDX":471.57636,"HBTC":17.35604,"HUSD":143.63506}},{"date":1736380800,"tokens":{"MDX":377.3926,"HBTC":15.13514,"HUSD":141.26545}},{"date":1736467200,"tokens":{"HBTC":15.90476,"HUSD":141.23162,"MDX":392.20263}},{"date":1736553600,"tokens":{"HUSD":140.29159,"MDX":315.898}},{"date":1736640000,"tokens":{"MDX":301.49564,"HUSD":139.81085}},{"date":1736726400,"tokens":{"HUSD":136.48844,"MDX":277.49002}},{"date":1736812800,"tokens":{"HUSD":138.90909,"MDX":242.87233}},{"date":1736899200,"tokens":{"MDX":292.38423,"HUSD":139.85147}},{"date":1736985600,"tokens":{"HBTC":16.71795,"HUSD":142.61982,"MDX":283.56871}},{"date":1737072000,"tokens":{"HBTC":17.95877,"HUSD":142.06148,"MDX":506.29272}},{"date":1737158400,"tokens":{"HUSD":140.85964,"MDX":563.14747}},{"date":1737244800,"tokens":{"MDX":554.41243,"HUSD":139.57451}},{"date":1737331200,"tokens":{"HUSD":137.53718,"MDX":473.70101}},{"date":1737417600,"tokens":{"HBTC":16.22046,"MDX":463.83653,"HUSD":141.10053}},{"date":1737504000,"tokens":{"HBTC":15.7924,"HUSD":136.30318,"MDX":488.72147}},{"date":1737590400,"tokens":{"HUSD":140.62575,"MDX":506.43208}},{"date":1737676800,"tokens":{"HUSD":137.99875,"MDX":506.4238}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792891655,"tokens":{}}],"tokens":[{"date":1631836800,"tokens":{"ETH":354.15883,"HBTC":30.36799,"MDX":117021.81197,"USDT":2593787.15482,"HUSD":1238331.70134,"HPT":204740148.05117}},{"date":1631923200,"tokens":{"ETH":377.51488,"HBTC":30.11159,"MDX":106350.95399,"USDT":2763624.9145,"HUSD":1342473.02246,"HPT":204769433.14013}},{"date":1632009600,"tokens":{"ETH":593.09969,"HBTC":45.03727,"MDX":112759.35082,"USDT":2700805.74104,"HUSD":1289906.7852,"HPT":204472772.40778}},{"date":1632096000,"tokens":{"ETH":603.5101,"HBTC":43.0131,"MDX":118771.16081,"USDT":2445388.3675,"HUSD":1227940.77981,"HPT":205423225.08196}},{"date":1632182400,"tokens":{"ETH":613.61909,"HBTC":41.78766,"MDX":121614.90868,"USDT":2239714.06316,"HUSD":1111151.36454,"HPT":247225812.0841}},{"date":1632268800,"tokens":{"ETH":600.32954,"HBTC":42.3987,"MDX":130337.47926,"USDT":2357740.6564,"HUSD":1169563.34956,"HPT":249485494.98634}},{"date":1632355200,"tokens":{"ETH":850.65722,"MDX":130637.29511,"HBTC":59.82465,"USDT":2366787.5666,"HUSD":1154373.83793,"HPT":246332474.67077}},{"date":1632441600,"tokens":{"ETH":811.05215,"HBTC":59.60155,"MDX":42008.315,"USDT":2297853.12304,"HUSD":1378745.92215,"HPT":250808056.35061}},{"date":1632528000,"tokens":{"ETH":814.67627,"MDX":66336.20235,"HBTC":55.77539,"USDT":2265079.95267,"HUSD":1496354.11199,"HPT":252626770.3917}},{"date":1632614400,"tokens":{"ETH":802.19359,"HBTC":56.44052,"MDX":50178.34941,"USDT":1856759.18738,"HUSD":1271867.59364,"HPT":226956766.27429}},{"date":1632700800,"tokens":{"ETH":809.08279,"MDX":25525.51341,"HBTC":57.19315,"USDT":1827472.18926,"HUSD":1227791.05567,"HPT":255716095.53159}},{"date":1632787200,"tokens":{"ETH":814.42913,"HBTC":56.87488,"MDX":26010.34644,"USDT":1850551.36203,"HUSD":1238716.164,"HPT":245164647.9849}},{"date":1632873600,"tokens":{"ETH":845.92458,"HBTC":59.38541,"MDX":63334.12372,"USDT":1906402.29375,"HUSD":1238928.4406,"HPT":249454708.04087}},{"date":1632960000,"tokens":{"ETH":843.91722,"HBTC":59.31451,"MDX":63169.83789,"USDT":1993101.93891,"HUSD":1307954.3173,"HPT":246347423.89322}},{"date":1633046400,"tokens":{"ETH":842.77809,"MDX":65884.69244,"HBTC":59.18698,"USDT":2116763.73521,"HUSD":1390157.54563,"HPT":236360758.48182}},{"date":1633132800,"tokens":{"ETH":829.24813,"MDX":68912.79806,"HBTC":60.10742,"USDT":2117055.60273,"HUSD":1418581.07664,"HPT":236402420.66016}},{"date":1633219200,"tokens":{"ETH":828.83828,"MDX":70273.78595,"HBTC":60.11005,"USDT":2024479.22936,"HUSD":1319701.95474,"HPT":233809104.81245}},{"date":1633305600,"tokens":{"ETH":839.44963,"MDX":47383.38784,"HBTC":61.82476,"USDT":1886890.59558,"HUSD":1208870.24821,"HPT":216429296.82244}},{"date":1633392000,"tokens":{"ETH":841.79743,"MDX":30202.25476,"HBTC":61.09845,"USDT":1907345.34713,"HUSD":1210691.97672,"HPT":214258985.53913}},{"date":1633478400,"tokens":{"ETH":840.7454,"HBTC":61.26231,"MDX":34918.6297,"USDT":1906841.19513,"HUSD":1207340.3465,"HPT":213294881.75003}},{"date":1633564800,"tokens":{"ETH":862.72067,"MDX":36005.52319,"HBTC":59.16798,"USDT":1881054.90619,"HUSD":1210473.02699,"HPT":211690459.21406}},{"date":1633651200,"tokens":{"ETH":849.83075,"MDX":32110.67873,"HBTC":60.03307,"USDT":1594562.67079,"HUSD":920931.15924,"HPT":304612059.07798}},{"date":1633737600,"tokens":{"ETH":890.85459,"MDX":29116.51824,"HBTC":61.85837,"USDT":1623795.2848,"HUSD":985089.74193,"HPT":203487776.7364}},{"date":1633824000,"tokens":{"ETH":860.79728,"MDX":30303.23291,"HBTC":59.13204,"USDT":1614746.73565,"HUSD":985787.28534,"HPT":198667846.411}},{"date":1633910400,"tokens":{"ETH":879.50183,"MDX":32886.70589,"HBTC":57.91485,"USDT":1639984.92517,"HUSD":988872.34681,"HPT":207855717.3823}},{"date":1633996800,"tokens":{"ETH":882.09204,"MDX":27777.43616,"HBTC":57.51638,"USDT":1680770.62917,"HUSD":999033.87131,"HPT":205895071.85745}},{"date":1634083200,"tokens":{"ETH":876.13889,"MDX":29627.89127,"HBTC":57.90346,"USDT":1744551.99859,"HUSD":1004494.57498,"HPT":219772758.47401}},{"date":1634169600,"tokens":{"ETH":873.34901,"HBTC":57.67805,"MDX":31256.28486,"USDT":1856130.79726,"HUSD":1066189.90239,"HPT":232859767.36559}},{"date":1634256000,"tokens":{"ETH":845.47979,"MDX":32012.71777,"HBTC":58.92711,"USDT":1877621.73802,"HUSD":1085885.77018,"HPT":234411695.85435}},{"date":1634342400,"tokens":{"ETH":856.47198,"MDX":35840.96028,"HBTC":57.04206,"USDT":1555886.57012,"HUSD":793871.82872,"HPT":231793153.51399}},{"date":1634428800,"tokens":{"ETH":856.46856,"HBTC":57.10776,"MDX":37349.1891,"USDT":1563008.11984,"HUSD":800824.89099,"HPT":226525713.6449}},{"date":1634515200,"tokens":{"ETH":860.02815,"MDX":38500.947,"HBTC":56.8129,"USDT":1556826.93866,"HUSD":788945.07008,"HPT":223335698.62707}},{"date":1634601600,"tokens":{"ETH":872.6915,"MDX":39425.67634,"HBTC":56.07592,"USDT":1566051.28263,"HUSD":793170.73857,"HPT":219312661.5308}},{"date":1634688000,"tokens":{"ETH":873.258,"HBTC":55.74976,"MDX":42726.94316,"USDT":1597458.26549,"HUSD":790701.57359,"HPT":219111623.79755}},{"date":1634774400,"tokens":{"ETH":842.61982,"MDX":43807.24695,"HBTC":57.29304,"USDT":1410281.96124,"HUSD":791676.55538,"HPT":181250262.96788}},{"date":1634860800,"tokens":{"ETH":759.82058,"HBTC":52.73043,"MDX":45639.45063,"USDT":1439241.74596,"HUSD":840112.12032,"HPT":179351520.19248}},{"date":1634947200,"tokens":{"ETH":761.09839,"MDX":50039.41304,"HBTC":52.76333,"USDT":1422137.3498,"HUSD":833542.32361,"HPT":184992682.00453}},{"date":1635033600,"tokens":{"ETH":746.6991,"MDX":50554.30211,"HBTC":53.66395,"USDT":1423263.02724,"HUSD":783449.88956,"HPT":184128933.48687}},{"date":1635120000,"tokens":{"ETH":751.66324,"HBTC":53.31227,"MDX":58632.40599,"USDT":1450261.17994,"HUSD":756098.75227,"HPT":194123192.46759}},{"date":1635206400,"tokens":{"ETH":750.75837,"MDX":61457.18827,"HBTC":53.55497,"USDT":1457041.08611,"HUSD":762316.55777,"HPT":187696730.03387}},{"date":1635292800,"tokens":{"ETH":744.62532,"HBTC":54.13015,"MDX":62548.04694,"USDT":1460625.174,"HUSD":768827.34063,"HPT":178763115.89427}},{"date":1635379200,"tokens":{"ETH":751.10416,"HBTC":53.8518,"MDX":68491.41494,"USDT":1573713.11215,"HUSD":835506.97977,"HPT":208668231.26804}},{"date":1635465600,"tokens":{"ETH":729.38776,"MDX":65296.53993,"HBTC":54.92207,"USDT":1603411.53192,"HUSD":815482.45625,"HPT":191302986.416}},{"date":1635552000,"tokens":{"ETH":730.54855,"MDX":68247.00737,"HBTC":54.84418,"USDT":1589175.18422,"HUSD":805550.78292,"HPT":194052832.545}},{"date":1635638400,"tokens":{"ETH":740.58351,"HBTC":55.44984,"MDX":69774.43641,"USDT":1658808.03482,"HUSD":789079.78762,"HPT":188814692.14031}},{"date":1635724800,"tokens":{"ETH":742.15408,"HBTC":54.94981,"MDX":67530.9967,"USDT":1629522.42569,"HUSD":787386.16535,"HPT":189984164.68761}},{"date":1635811200,"tokens":{"ETH":738.49935,"MDX":71749.83076,"HBTC":55.22014,"USDT":1634001.31995,"HUSD":789699.9703,"HPT":192524640.91925}},{"date":1635897600,"tokens":{"ETH":725.76365,"MDX":73747.50839,"HBTC":55.75886,"USDT":1657439.19908,"HUSD":796064.55656,"HPT":194611993.93769}},{"date":1635984000,"tokens":{"ETH":752.49048,"HBTC":57.92193,"MDX":73206.23506,"USDT":1681198.39885,"HUSD":815286.3883,"HPT":191946425.95632}},{"date":1636070400,"tokens":{"ETH":751.72853,"MDX":79487.05732,"HBTC":58.05534,"USDT":1666285.12397,"HUSD":813420.94362,"HPT":181653976.40494}},{"date":1636156800,"tokens":{"ETH":723.86716,"HBTC":56.02786,"MDX":93666.98675,"USDT":1858576.4926,"HUSD":994525.49606,"HPT":176696409.23504}},{"date":1636243200,"tokens":{"ETH":723.19149,"MDX":98162.74288,"HBTC":56.02165,"USDT":1860203.94934,"HUSD":991394.86737,"HPT":186720604.63638}},{"date":1636329600,"tokens":{"ETH":752.20966,"HBTC":57.16937,"MDX":108004.43954,"USDT":1808082.57622,"HUSD":916739.4634,"HPT":181901704.95652}},{"date":1636416000,"tokens":{"ETH":754.05896,"MDX":111724.173,"HBTC":56.39636,"USDT":1869358.81703,"HUSD":1066010.33569,"HPT":182830459.6831}},{"date":1636502400,"tokens":{"ETH":756.28315,"HBTC":56.27343,"MDX":137497.21648,"USDT":1863689.91555,"HUSD":1039253.95562,"HPT":182955112.29944}},{"date":1636588800,"tokens":{"ETH":737.80427,"MDX":157104.52222,"HBTC":55.29663,"USDT":1816043.34926,"HUSD":1034439.42346,"HPT":182383389.96114}},{"date":1636675200,"tokens":{"ETH":729.40466,"HBTC":55.89095,"MDX":172666.62401,"USDT":1853663.24451,"HUSD":1024614.36353,"HPT":178638661.10088}},{"date":1636761600,"tokens":{"ETH":704.99056,"HBTC":54.10932,"MDX":174102.67856,"USDT":2017883.21904,"HUSD":1233776.44522,"HPT":180223807.70186}},{"date":1636848000,"tokens":{"ETH":708.89114,"HBTC":54.02926,"MDX":173453.86815,"USDT":2079958.08552,"HUSD":1233525.67133,"HPT":184509432.92927}},{"date":1636934400,"tokens":{"ETH":715.08797,"MDX":177089.05718,"HBTC":53.5168,"USDT":2085534.002,"HUSD":1233736.99835,"HPT":184887736.97135}},{"date":1637020800,"tokens":{"ETH":98.50278,"MDX":127325.27918,"HBTC":9.81399,"USDT":2209425.9692,"HUSD":1385270.76017,"HPT":184155847.66718}},{"date":1637107200,"tokens":{"ETH":123.78424,"MDX":117357.03021,"HBTC":11.59453,"USDT":1956564.2458,"HUSD":1175814.5673,"HPT":185935072.27075}},{"date":1637193600,"tokens":{"ETH":115.38768,"HBTC":11.06086,"MDX":119827.10166,"USDT":1960824.58325,"HUSD":1166774.27576,"HPT":186526837.98876}},{"date":1637280000,"tokens":{"ETH":138.18464,"MDX":124196.37317,"HBTC":11.0606,"USDT":1987988.14221,"HUSD":1136447.72783,"HPT":186638392.09544}},{"date":1637366400,"tokens":{"ETH":136.44088,"MDX":114239.22846,"HBTC":11.05542,"USDT":1964881.73352,"HUSD":1134934.22547,"HPT":186460856.92056}},{"date":1637452800,"tokens":{"ETH":135.29246,"MDX":150955.08765,"HBTC":8.68984,"USDT":1979088.72922,"HUSD":1265259.34492,"HPT":185415484.42664}},{"date":1637539200,"tokens":{"ETH":179.11978,"HBTC":11.73266,"MDX":128420.21922,"USDT":2088026.0754,"HUSD":1377410.25362,"HPT":183795486.59}},{"date":1637625600,"tokens":{"ETH":169.32605,"MDX":118913.43656,"HBTC":11.77626,"USDT":2023261.40066,"HUSD":1381482.49574,"HPT":187370356.16979}},{"date":1637712000,"tokens":{"ETH":153.92631,"MDX":135821.96988,"HBTC":11.00087,"USDT":2142386.05068,"HUSD":1487297.97915,"HPT":189366043.15096}},{"date":1637798400,"tokens":{"ETH":154.91216,"HBTC":10.93007,"MDX":132064.08419,"USDT":2089551.93268,"HUSD":1445184.54228,"HPT":189164879.79941}},{"date":1637884800,"tokens":{"ETH":145.46054,"HBTC":10.49171,"MDX":131133.51,"USDT":2096485.05952,"HUSD":1445397.52867,"HPT":189085769.80623}},{"date":1637971200,"tokens":{"ETH":104.26977,"HBTC":7.98951,"MDX":127284.71806,"USDT":1545397.46037,"HUSD":995757.57993,"HPT":200166191.50957}},{"date":1638057600,"tokens":{"ETH":121.12554,"HBTC":9.04524,"MDX":127572.49496,"USDT":1559558.23894,"HUSD":996518.54191,"HPT":198623165.82493}},{"date":1638144000,"tokens":{"ETH":119.8237,"MDX":121968.93877,"HBTC":9.00827,"USDT":1563502.54241,"HUSD":996773.15628,"HPT":198711921.99825}},{"date":1638230400,"tokens":{"ETH":108.98679,"HBTC":8.40576,"MDX":121486.67945,"USDT":1514926.33089,"HUSD":950122.75237,"HPT":202111521.29818}},{"date":1638316800,"tokens":{"ETH":103.88696,"MDX":124698.55905,"HBTC":8.35373,"USDT":1423603.26611,"HUSD":858149.25292,"HPT":202137575.31046}},{"date":1638403200,"tokens":{"ETH":91.32951,"MDX":123555.53774,"HBTC":7.23478,"USDT":1318364.37653,"HUSD":857941.14816,"HPT":196316835.85038}},{"date":1638489600,"tokens":{"ETH":86.63713,"MDX":124083.31177,"HBTC":6.84149,"USDT":1235362.83044,"HUSD":756021.77247,"HPT":199810780.34969}},{"date":1638576000,"tokens":{"ETH":88.24911,"MDX":123855.06965,"HBTC":6.86623,"USDT":1167199.07174,"HUSD":721947.5101,"HPT":215685119.34151}},{"date":1638662400,"tokens":{"ETH":61.16267,"MDX":125672.77972,"HBTC":5.2696,"USDT":985886.27784,"HUSD":675208.15843,"HPT":190524156.02135}},{"date":1638748800,"tokens":{"ETH":60.89403,"MDX":121368.68884,"HBTC":5.27349,"USDT":928403.38612,"HUSD":621381.8886,"HPT":197800330.99406}},{"date":1638835200,"tokens":{"ETH":59.96659,"HBTC":5.2394,"MDX":117204.04667,"USDT":929801.77987,"HUSD":624386.49918,"HPT":201736366.40719}},{"date":1638921600,"tokens":{"ETH":61.08329,"MDX":126512.08387,"HBTC":5.12982,"USDT":897509.95865,"HUSD":579015.1068,"HPT":200071964.77423}},{"date":1639008000,"tokens":{"ETH":60.22262,"MDX":124713.28473,"HBTC":5.14702,"USDT":879522.94731,"HUSD":559498.68931,"HPT":206250884.54937}},{"date":1639094400,"tokens":{"ETH":71.17678,"MDX":118201.68781,"HBTC":5.97475,"USDT":936675.45828,"HUSD":622728.73546,"HPT":205205878.67435}},{"date":1639180800,"tokens":{"ETH":70.99223,"MDX":122331.94155,"HBTC":6.00558,"USDT":815484.65121,"HUSD":519460.06169,"HPT":213199729.94715}},{"date":1639267200,"tokens":{"ETH":64.86164,"HBTC":5.47734,"MDX":124548.64307,"USDT":716592.11816,"HUSD":416532.15604,"HPT":222130140.97362}},{"date":1639353600,"tokens":{"ETH":65.05623,"MDX":116791.44864,"HBTC":5.45784,"USDT":720298.33573,"HUSD":417240.98647,"HPT":223609301.6915}},{"date":1639440000,"tokens":{"HBTC":5.53808,"MDX":126802.44521,"USDT":703054.17102,"HUSD":416842.78419,"HPT":231647907.98125}},{"date":1639526400,"tokens":{"HBTC":5.48404,"MDX":130215.81751,"USDT":704236.67862,"HUSD":417261.102,"HPT":236466161.78996}},{"date":1639612800,"tokens":{"MDX":131904.069,"HBTC":4.52936,"USDT":710114.86594,"HUSD":417458.68048,"HPT":237103452.44891}},{"date":1639699200,"tokens":{"HBTC":4.57168,"MDX":128727.11108,"USDT":710605.18485,"HUSD":417811.86164,"HPT":233955524.26169}},{"date":1639785600,"tokens":{"HBTC":6.28539,"MDX":134859.09362,"USDT":714489.14685,"HUSD":420541.43003,"HPT":229979176.63251}},{"date":1639872000,"tokens":{"MDX":135852.72634,"HBTC":6.53182,"USDT":729283.98733,"HUSD":421321.67251,"HPT":230994680.49322}},{"date":1639958400,"tokens":{"MDX":142738.58724,"HBTC":5.74308,"USDT":730732.75552,"HUSD":421622.02675,"HPT":227911062.42174}},{"date":1640044800,"tokens":{"MDX":150749.35758,"HBTC":5.73844,"USDT":733572.13686,"HUSD":423357.524,"HPT":232477742.05695}},{"date":1640131200,"tokens":{"MDX":150683.42464,"HBTC":5.65133,"USDT":740961.24967,"HUSD":424135.95277,"HPT":232007864.71176}},{"date":1640217600,"tokens":{"HBTC":5.65723,"MDX":159756.70915,"USDT":743346.0398,"HUSD":419552.86126,"HPT":231750964.64672}},{"date":1640304000,"tokens":{"MDX":161377.93874,"HBTC":5.57729,"USDT":750558.32176,"HUSD":416955.52828,"HPT":229521664.78064}},{"date":1640390400,"tokens":{"MDX":163967.40222,"HBTC":5.55034,"USDT":745077.96713,"HUSD":416635.11654,"HPT":228291016.59888}},{"date":1640476800,"tokens":{"MDX":157113.17294,"HBTC":5.77049,"USDT":752365.66879,"HUSD":416290.32163,"HPT":219753940.90157}},{"date":1640563200,"tokens":{"MDX":161586.89255,"HBTC":5.74833,"USDT":682647.82976,"HUSD":344656.26299,"HPT":218984584.96455}},{"date":1640649600,"tokens":{"MDX":166284.61297,"HBTC":5.75631,"USDT":682080.67399,"HUSD":344750.38703,"HPT":218647798.04839}},{"date":1640736000,"tokens":{"HBTC":5.8302,"MDX":175810.06537,"USDT":675258.6078,"HUSD":344646.93013,"HPT":221420197.44647}},{"date":1640822400,"tokens":{"HBTC":5.82675,"MDX":178496.66099,"USDT":661568.81145,"HUSD":344807.9574,"HPT":234730773.54494}},{"date":1640908800,"tokens":{"HBTC":5.86528,"MDX":178120.79254,"USDT":660150.0753,"HUSD":344475.61219,"HPT":238283834.49404}},{"date":1640995200,"tokens":{"MDX":20004.81737,"HBTC":3.33995,"USDT":336541.51053,"HUSD":86565.8222,"HPT":230236410.02705}},{"date":1641081600,"tokens":{"HBTC":3.29004,"MDX":18527.085,"USDT":334060.81522,"HUSD":84590.28507,"HPT":229754363.52239}},{"date":1641168000,"tokens":{"HBTC":3.17716,"MDX":10138.65054,"USDT":322341.74605,"HUSD":82996.26175,"HPT":227511573.95203}},{"date":1641254400,"tokens":{"MDX":8596.25659,"HBTC":3.14322,"USDT":278702.79421,"HUSD":45205.60308,"HPT":227615619.94798}},{"date":1641340800,"tokens":{"HBTC":3.14934,"MDX":8561.2022,"USDT":278435.29716,"HUSD":44172.04354,"HPT":229816111.49966}},{"date":1641427200,"tokens":{"HBTC":3.21045,"MDX":7984.76644,"USDT":270831.56109,"HUSD":44157.10051,"HPT":5985004.85841}},{"date":1641513600,"tokens":{"MDX":7383.0315,"HBTC":3.22495,"USDT":267773.21014,"HUSD":44133.83014,"HPT":5701138.9835}},{"date":1641600000,"tokens":{"HETH":38.26815,"MDX":7636.70919,"WHT":602.15338,"HBTC":3.24398,"USDT":264219.02578,"HUSD":44153.51849,"HPT":5848959.98879}},{"date":1641686400,"tokens":{"HETH":38.97585,"MDX":7713.88158,"WHT":599.5769,"HBTC":3.24454,"USDT":262117.58094,"HUSD":44172.47753,"HPT":5808098.59295}},{"date":1641772800,"tokens":{"HETH":38.78167,"MDX":7714.45681,"WHT":419.84139,"HBTC":3.24735,"USDT":230038.72366,"HUSD":11407.5539,"HPT":5067067.3975}},{"date":1641859200,"tokens":{"HETH":39.27094,"MDX":7820.71742,"WHT":424.41738,"HBTC":3.24291,"USDT":229080.95758,"HUSD":11410.7615,"HPT":4842378.41293}},{"date":1641945600,"tokens":{"HETH":38.33494,"MDX":7840.10125,"WHT":420.24196,"HBTC":2.99129,"USDT":223404.98897,"HUSD":11414.3972,"HPT":4838874.68602}},{"date":1642032000,"tokens":{"HETH":29.90869,"MDX":7798.54913,"WHT":423.91324,"HBTC":2.367,"USDT":226919.06474,"HUSD":11424.21498,"HPT":4730816.37735}},{"date":1642118400,"tokens":{"HETH":30.3668,"MDX":8015.08022,"WHT":416.73029,"HBTC":2.39941,"USDT":223914.3646,"HUSD":11428.12595,"HPT":4775714.70617}},{"date":1642204800,"tokens":{"HETH":30.15768,"MDX":8139.38412,"WHT":409.53541,"HBTC":2.38557,"USDT":225234.32325,"HUSD":11434.70089,"HPT":4784506.41056}},{"date":1642291200,"tokens":{"HETH":30.06226,"MDX":8017.98328,"WHT":405.53315,"HBTC":2.38596,"USDT":225318.83941,"HUSD":11440.55371,"HPT":4908561.5002}},{"date":1642377600,"tokens":{"HETH":30.02622,"MDX":8132.574,"WHT":399.78652,"HBTC":2.38956,"USDT":225128.14534,"HUSD":11445.83064,"HPT":4988932.62421}},{"date":1642464000,"tokens":{"HETH":30.52285,"MDX":8084.2154,"WHT":399.04099,"HBTC":2.40973,"USDT":213188.57363,"HUSD":2169.99922,"HPT":5088918.65899}},{"date":1642550400,"tokens":{"HETH":30.88327,"MDX":8119.74419,"WHT":395.76002,"HBTC":2.4097,"USDT":211985.19732,"HUSD":2171.3484,"HPT":5139161.19768}},{"date":1642636800,"tokens":{"HETH":31.09522,"MDX":8210.10067,"WHT":392.60137,"HBTC":2.42537,"USDT":210607.78863,"HUSD":2171.88364,"HPT":5088744.37829}},{"date":1642723200,"tokens":{"HETH":31.56503,"MDX":8157.55306,"WHT":389.43354,"HBTC":2.44919,"USDT":207954.1447,"HUSD":2172.00365,"HPT":5200337.94293}},{"date":1642809600,"tokens":{"HETH":34.05159,"MDX":8577.26223,"WHT":388.20941,"HBTC":2.59012,"USDT":195664.45699,"HUSD":2169.44718,"HPT":5177994.11675}},{"date":1642896000,"tokens":{"HETH":35.10933,"MDX":8312.14883,"WHT":399.36842,"HBTC":2.63818,"USDT":191553.23365,"HUSD":2168.30481,"HPT":5162210.27605}},{"date":1642982400,"tokens":{"HETH":33.94734,"MDX":8481.16997,"WHT":389.66242,"HBTC":2.61956,"USDT":190704.09621,"HUSD":2169.95892,"HPT":5233689.2939}},{"date":1643068800,"tokens":{"HETH":34.63042,"MDX":8685.24155,"WHT":392.78986,"HBTC":2.61108,"USDT":189541.93902,"HUSD":2168.58679,"HPT":5193569.08437}},{"date":1643155200,"tokens":{"HETH":34.45709,"MDX":8798.1233,"WHT":390.23629,"HBTC":2.59164,"USDT":190746.75135,"HUSD":2169.09324,"HPT":5186651.55302}},{"date":1643241600,"tokens":{"HETH":34.23585,"MDX":8833.09674,"WHT":390.40788,"HBTC":2.58903,"USDT":191462.15602,"HUSD":2169.95039,"HPT":5192104.22195}},{"date":1643328000,"tokens":{"HETH":34.44181,"MDX":8944.60792,"WHT":386.96596,"HBTC":2.5743,"USDT":191580.33169,"HUSD":2170.11044,"HPT":5194586.85355}},{"date":1643414400,"tokens":{"HETH":33.53678,"MDX":8945.10396,"WHT":385.21817,"HBTC":2.55317,"USDT":194642.89428,"HUSD":2171.14406,"HPT":5223272.77188}},{"date":1643500800,"tokens":{"HETH":33.31596,"MDX":8905.20329,"WHT":386.59867,"HBTC":2.5458,"USDT":195545.65834,"HUSD":2171.17951,"HPT":5213299.19011}},{"date":1643587200,"tokens":{"HETH":33.86804,"MDX":9191.42096,"WHT":377.76025,"HBTC":2.58842,"USDT":192541.59862,"HUSD":2172.88187,"HPT":5233989.3518}},{"date":1643673600,"tokens":{"HETH":32.74133,"MDX":9050.75841,"WHT":381.72298,"HBTC":2.53489,"USDT":197562.13678,"HUSD":2173.79988,"HPT":5210817.83045}},{"date":1643760000,"tokens":{"HETH":32.11589,"MDX":9065.27625,"WHT":377.76917,"HBTC":2.52315,"USDT":199752.42088,"HUSD":2175.57767,"HPT":5232700.06362}},{"date":1643846400,"tokens":{"HETH":32.80647,"MDX":9257.51583,"WHT":372.2571,"HBTC":2.58493,"USDT":195545.08457,"HUSD":2176.69976,"HPT":5246788.46376}},{"date":1643932800,"tokens":{"HETH":32.75171,"MDX":9066.11473,"WHT":377.94222,"HBTC":2.57112,"USDT":196236.66396,"HUSD":2176.50192,"HPT":5246178.02868}},{"date":1644019200,"tokens":{"HETH":31.1164,"MDX":9036.42403,"WHT":374.35905,"HBTC":2.43922,"USDT":206187.35208,"HUSD":2179.57126,"HPT":5230536.43626}},{"date":1644105600,"tokens":{"HETH":30.89459,"MDX":8970.94306,"WHT":373.79792,"HBTC":2.43936,"USDT":206970.75073,"HUSD":2181.48595,"HPT":5199439.40871}},{"date":1644192000,"tokens":{"HETH":31.00584,"MDX":9063.71574,"WHT":370.16557,"HBTC":2.43121,"USDT":206981.51974,"HUSD":2182.38207,"HPT":5214275.46674}},{"date":1644278400,"tokens":{"HETH":30.29482,"MDX":8854.03796,"WHT":372.55386,"HBTC":2.37196,"USDT":211793.63774,"HUSD":2184.4775,"HPT":5203473.45832}},{"date":1644364800,"tokens":{"HETH":30.41654,"MDX":8834.86842,"WHT":372.74554,"HBTC":2.36473,"USDT":211778.03167,"HUSD":2184.9245,"HPT":5197832.88644}},{"date":1644451200,"tokens":{"HETH":29.85063,"MDX":8632.76111,"WHT":377.47851,"HBTC":2.35957,"USDT":213881.63194,"HUSD":2185.83491,"HPT":5183600.02053}},{"date":1644537600,"tokens":{"HETH":30.75881,"MDX":8192.59387,"WHT":384.9923,"HBTC":2.38654,"USDT":209273.74238,"HUSD":1662.51566,"HPT":5255866.39755}},{"date":1644624000,"tokens":{"HETH":31.45174,"MDX":8716.11116,"WHT":375.84066,"HBTC":2.41781,"USDT":205939.94875,"HUSD":1661.9534,"HPT":5224948.75815}},{"date":1644710400,"tokens":{"HETH":31.50372,"MDX":8849.20138,"WHT":372.26254,"HBTC":2.42287,"USDT":205563.14758,"HUSD":1661.90513,"HPT":5246731.93209}},{"date":1644796800,"tokens":{"HETH":31.70321,"MDX":9018.88437,"WHT":368.81954,"HBTC":2.42157,"USDT":205052.28852,"HUSD":1662.32356,"HPT":5247685.01251}},{"date":1644883200,"tokens":{"HETH":31.46184,"MDX":9033.0552,"WHT":366.25931,"HBTC":2.41024,"USDT":206084.70777,"HUSD":1662.845,"HPT":5342392.05416}},{"date":1644969600,"tokens":{"HETH":30.14398,"MDX":8812.96656,"WHT":369.02911,"HBTC":2.35675,"USDT":212468.0331,"HUSD":1663.60461,"HPT":5352637.56049}},{"date":1645056000,"tokens":{"HETH":0.01279,"MDX":8739.7242,"WHT":371.49346,"HBTC":0.00161,"USDT":11711.37068,"HUSD":1664.45949,"HPT":5335213.18292}},{"date":1645142400,"tokens":{"HETH":0.01291,"MDX":9129.53864,"WHT":363.05021,"HBTC":0.00164,"USDT":11608.70883,"HUSD":1664.93551,"HPT":5377279.91163}},{"date":1645228800,"tokens":{"HETH":0.01308,"MDX":9193.2374,"WHT":364.41447,"HBTC":0.00164,"USDT":11577.05713,"HUSD":1663.47558,"HPT":5380085.5265}},{"date":1645315200,"tokens":{"HETH":0.01316,"MDX":9041.3349,"WHT":366.82517,"HBTC":0.00164,"USDT":11630.39527,"HUSD":1664.00117,"HPT":5362666.69179}},{"date":1645401600,"tokens":{"HETH":0.01326,"MDX":8703.40993,"WHT":376.22319,"HBTC":0.00166,"USDT":11671.02187,"HUSD":1665.2437,"HPT":5342208.69392}},{"date":1645488000,"tokens":{"HETH":0.01321,"MDX":9200.40031,"WHT":366.63989,"HBTC":0.00168,"USDT":11613.84147,"HUSD":1665.43543,"HPT":5355576.49007}},{"date":1645574400,"tokens":{"HETH":0.01321,"MDX":9027.30391,"WHT":368.03276,"HBTC":0.00166,"USDT":10811.42233,"HUSD":896.67109,"HPT":5336811.80937}},{"date":1645660800,"tokens":{"HETH":0.01322,"MDX":9120.15083,"WHT":367.24822,"HBTC":0.00168,"USDT":10846.62496,"HUSD":896.19866,"HPT":5314366.95078}},{"date":1645747200,"tokens":{"HETH":0.01334,"MDX":9178.84018,"WHT":369.45342,"HBTC":0.00166,"USDT":10595.52339,"HUSD":893.72213,"HPT":5426783.58143}},{"date":1645833600,"tokens":{"HETH":0.01303,"MDX":9277.48304,"WHT":363.7721,"HBTC":0.00166,"USDT":10703.31646,"HUSD":896.25536,"HPT":5387978.40963}},{"date":1645920000,"tokens":{"HETH":0.01297,"MDX":9284.90947,"WHT":362.79237,"HBTC":0.00166,"USDT":10681.56513,"HUSD":896.56415,"HPT":5402549.77042}},{"date":1646006400,"tokens":{"HETH":0.01318,"MDX":9468.48242,"WHT":362.10807,"HBTC":0.00167,"USDT":10789.22509,"HUSD":896.9204,"HPT":5334586.40535}},{"date":1646092800,"tokens":{"HETH":0.01314,"MDX":9194.26805,"WHT":363.20983,"HBTC":0.0016,"USDT":10815.12863,"HUSD":898.56284,"HPT":5347647.9071}},{"date":1646179200,"tokens":{"MDX":9214.49797,"HETH":0.01323,"WHT":360.9292,"HBTC":0.00159,"USDT":10798.64793,"HUSD":899.56868,"HPT":5364603.3655}},{"date":1646265600,"tokens":{"MDX":9229.81761,"HETH":0.01318,"WHT":358.88724,"HBTC":0.00159,"USDT":10703.54491,"HUSD":899.51756,"HPT":5419206.36461}},{"date":1646352000,"tokens":{"MDX":9388.16167,"HETH":0.0134,"WHT":354.97242,"HBTC":0.00161,"USDT":10617.47309,"HUSD":899.81759,"HPT":5462661.89045}},{"date":1646438400,"tokens":{"MDX":9503.52733,"HETH":0.01339,"WHT":357.33162,"HBTC":0.00165,"USDT":10608.9483,"HUSD":897.80606,"HPT":5444631.58531}},{"date":1646524800,"tokens":{"MDX":9323.51978,"HETH":0.0133,"WHT":359.53421,"HBTC":0.00164,"USDT":10630.56376,"HUSD":898.51514,"HPT":5443409.69433}},{"date":1646611200,"tokens":{"MDX":9364.82076,"HETH":0.01348,"WHT":360.98605,"HBTC":0.00165,"USDT":10683.74102,"HUSD":898.2909,"HPT":5408082.03154}},{"date":1646697600,"tokens":{"MDX":9395.78186,"HETH":0.01353,"WHT":360.52679,"HBTC":0.00165,"USDT":10644.29603,"HUSD":897.99329,"HPT":5427596.72093}},{"date":1646784000,"tokens":{"MDX":9446.33921,"HETH":0.01344,"WHT":358.12276,"HBTC":0.00164,"USDT":10638.98166,"HUSD":898.56817,"HPT":5436908.58346}},{"date":1646870400,"tokens":{"MDX":9226.97072,"HETH":0.01349,"WHT":361.84675,"HBTC":0.0016,"USDT":10594.46571,"HUSD":898.20042,"HPT":5467245.15182}},{"date":1646956800,"tokens":{"MDX":9447.6364,"HETH":0.0135,"WHT":359.17957,"HBTC":0.00165,"USDT":10562.44653,"HUSD":897.81991,"HPT":5471314.99616}},{"date":1647043200,"tokens":{"MDX":9409.20853,"HETH":0.01347,"WHT":361.78553,"HBTC":0.00164,"USDT":10618.4338,"HUSD":897.33884,"HPT":5436375.30996}},{"date":1647129600,"tokens":{"MDX":9429.32371,"HETH":0.01346,"WHT":362.06035,"HBTC":0.00164,"USDT":10592.47704,"HUSD":897.08663,"HPT":5446323.69671}},{"date":1647216000,"tokens":{"MDX":8992.07411,"HETH":0.01345,"WHT":370.5217,"HBTC":0.00164,"USDT":10665.51638,"HUSD":897.81323,"HPT":5421171.10296}},{"date":1647302400,"tokens":{"MDX":9087.17355,"HETH":0.01355,"WHT":368.14408,"HBTC":0.00163,"USDT":10662.42947,"HUSD":898.15118,"HPT":5423324.04394}},{"date":1647388800,"tokens":{"MDX":9274.96343,"HETH":0.01342,"WHT":364.49406,"HBTC":0.00164,"USDT":10602.3724,"HUSD":897.54006,"HPT":5449449.54664}},{"date":1647475200,"tokens":{"MDX":9088.27727,"HETH":0.01327,"WHT":367.93185,"HBTC":0.00162,"USDT":10626.57542,"HUSD":897.72832,"HPT":5443929.78334}},{"date":1647561600,"tokens":{"MDX":9072.65034,"HETH":0.01318,"WHT":367.20401,"HBTC":0.00164,"USDT":10644.30566,"HUSD":898.70659,"HPT":5439924.71941}},{"date":1647648000,"tokens":{"MDX":8822.40106,"HETH":0.01293,"WHT":371.7184,"HBTC":0.00163,"USDT":10679.03406,"HUSD":899.17951,"HPT":5432731.76045}},{"date":1647734400,"tokens":{"MDX":8845.65092,"HETH":0.013,"WHT":374.44111,"HBTC":0.00163,"USDT":10859.18674,"HUSD":899.41072,"HPT":5331825.15888}},{"date":1647820800,"tokens":{"MDX":8952.37832,"HETH":0.01307,"WHT":369.44938,"HBTC":0.00163,"USDT":10693.19718,"HUSD":899.22279,"HPT":5422323.20573}},{"date":1647907200,"tokens":{"MDX":8822.99741,"HETH":0.01297,"WHT":372.06614,"HBTC":0.00164,"USDT":10703.61026,"HUSD":899.40975,"HPT":5420879.22854}},{"date":1647993600,"tokens":{"MDX":8808.04846,"HETH":0.01299,"WHT":372.49862,"HBTC":0.00162,"USDT":10750.99519,"HUSD":900.05758,"HPT":5398305.52082}},{"date":1648080000,"tokens":{"MDX":8830.89611,"HETH":0.0129,"WHT":371.82625,"HBTC":0.00162,"USDT":10705.85662,"HUSD":899.53514,"HPT":5421622.87241}},{"date":1648166400,"tokens":{"MDX":8686.43951,"HETH":0.01286,"WHT":376.15578,"HBTC":0.00161,"USDT":10679.12493,"HUSD":898.93692,"HPT":5433942.50247}},{"date":1648252800,"tokens":{"MDX":8859.35665,"HETH":0.01291,"WHT":376.40022,"HBTC":0.0016,"USDT":10806.8615,"HUSD":898.49982,"HPT":5350745.26516}},{"date":1648339200,"tokens":{"MDX":8733.17191,"HETH":0.01286,"WHT":374.72774,"HBTC":0.0016,"USDT":10720.62787,"HUSD":899.31878,"HPT":5415057.00126}},{"date":1648425600,"tokens":{"MDX":8462.87427,"HETH":0.01284,"WHT":379.88042,"HBTC":0.00158,"USDT":10695.52112,"HUSD":900.00561,"HPT":5439788.92492}},{"date":1648512000,"tokens":{"MDX":8559.50383,"HETH":0.01275,"WHT":375.09687,"HBTC":0.00158,"USDT":10704.64111,"HUSD":901.52157,"HPT":5444627.70108}},{"date":1648598400,"tokens":{"MDX":8659.99784,"HETH":0.0127,"WHT":372.62772,"HBTC":0.00158,"USDT":10717.55925,"HUSD":901.88136,"HPT":5438135.34501}},{"date":1648684800,"tokens":{"MDX":8502.07443,"HETH":0.01265,"WHT":376.88504,"HBTC":0.00158,"USDT":10759.61436,"HUSD":901.64517,"HPT":5421462.34607}},{"date":1648771200,"tokens":{"MDX":8475.1094,"HETH":0.01268,"WHT":378.75036,"HBTC":0.0016,"USDT":10844.09607,"HUSD":902.67005,"HPT":5376120.46784}},{"date":1648857600,"tokens":{"MDX":7851.28504,"HETH":0.01246,"WHT":390.93352,"HBTC":0.00161,"USDT":10844.86239,"HUSD":903.42131,"HPT":5411704.98768}},{"date":1648944000,"tokens":{"MDX":8106.2689,"HETH":0.01242,"WHT":383.88229,"HBTC":0.00161,"USDT":10909.03461,"HUSD":904.56612,"HPT":5376709.20425}},{"date":1649030400,"tokens":{"MDX":8238.30157,"HETH":0.01237,"WHT":380.36692,"HBTC":0.00162,"USDT":10928.43129,"HUSD":904.81822,"HPT":5366334.75495}},{"date":1649116800,"tokens":{"MDX":8465.4106,"HETH":0.01237,"WHT":376.55545,"HBTC":0.00161,"USDT":10974.93143,"HUSD":904.21521,"HPT":5332708.09807}},{"date":1649203200,"tokens":{"MDX":8678.88548,"HETH":0.01256,"WHT":374.24824,"HBTC":0.00162,"USDT":10960.87656,"HUSD":904.12819,"HPT":5322569.19142}},{"date":1649289600,"tokens":{"MDX":8794.90044,"HETH":0.01266,"WHT":374.59251,"HBTC":0.00164,"USDT":10755.93501,"HUSD":902.19477,"HPT":5406510.09463}},{"date":1649376000,"tokens":{"MDX":8730.43043,"HETH":0.01253,"WHT":371.42017,"HBTC":0.00163,"USDT":10696.88877,"HUSD":903.01277,"HPT":5459262.75472}},{"date":1649462400,"tokens":{"MDX":9016.96347,"HETH":0.01249,"WHT":365.53714,"HBTC":0.00165,"USDT":10655.7377,"HUSD":903.35268,"HPT":5472662.33146}},{"date":1649548800,"tokens":{"MDX":9101.24091,"HETH":0.01243,"WHT":362.94421,"HBTC":0.00165,"USDT":10677.16463,"HUSD":903.62076,"HPT":5465890.81371}},{"date":1649635200,"tokens":{"MDX":9276.8905,"HETH":0.01251,"WHT":358.98232,"HBTC":0.00165,"USDT":10687.55888,"HUSD":904.17982,"HPT":5459667.51554}},{"date":1649721600,"tokens":{"MDX":9538.87616,"HETH":0.01261,"WHT":356.60519,"HBTC":0.00168,"USDT":10613.12056,"HUSD":903.17933,"HPT":5482658.07982}},{"date":1649808000,"tokens":{"MDX":9446.75025,"HETH":0.01257,"WHT":358.87296,"HBTC":0.00168,"USDT":10641.035,"HUSD":903.15884,"HPT":5468517.94376}},{"date":1649894400,"tokens":{"MDX":9324.34162,"HETH":0.01253,"WHT":358.62374,"HBTC":0.00167,"USDT":10608.95236,"HUSD":903.98951,"HPT":5499709.76399}},{"date":1649980800,"tokens":{"MDX":9488.97652,"HETH":0.01259,"WHT":358.73868,"HBTC":0.00168,"USDT":10767.31853,"HUSD":903.88036,"HPT":5403701.59104}},{"date":1650067200,"tokens":{"MDX":9366.7095,"HETH":0.01261,"WHT":358.31722,"HBTC":0.00167,"USDT":10659.94677,"HUSD":903.64315,"HPT":5472549.57769}},{"date":1650153600,"tokens":{"MDX":9403.40925,"HETH":0.01086,"WHT":358.18739,"HBTC":0.00155,"USDT":10682.77754,"HUSD":900.73954,"HPT":5445109.91968}},{"date":1650240000,"tokens":{"MDX":9361.82813,"HETH":0.01088,"WHT":359.59559,"HBTC":0.00156,"USDT":10693.38883,"HUSD":900.43242,"HPT":5438162.06805}},{"date":1650326400,"tokens":{"MDX":9426.02338,"HETH":0.01089,"WHT":357.30163,"HBTC":0.00155,"USDT":10616.54592,"HUSD":900.46167,"HPT":5481318.32742}},{"date":1650412800,"tokens":{"MDX":7266.88081,"HETH":0.01092,"WHT":356.57536,"HBTC":0.00154,"USDT":10146.88858,"HUSD":900.72057,"HPT":5481958.6009}},{"date":1650499200,"tokens":{"MDX":6879.5716,"HETH":0.01092,"WHT":365.52842,"HBTC":0.00154,"USDT":10150.84897,"HUSD":901.07862,"HPT":5483196.58897}},{"date":1650585600,"tokens":{"MDX":7210.37842,"HETH":0.01099,"WHT":357.39278,"HBTC":0.00155,"USDT":10112.8268,"HUSD":901.03684,"HPT":5502753.42721}},{"date":1650672000,"tokens":{"MDX":7346.11479,"HETH":0.01094,"WHT":353.80291,"HBTC":0.00156,"USDT":10118.7312,"HUSD":901.11267,"HPT":5502666.97343}},{"date":1650758400,"tokens":{"MDX":7316.36637,"HETH":0.01097,"WHT":354.43111,"HBTC":0.00156,"USDT":10120.06893,"HUSD":901.1047,"HPT":5502453.82317}},{"date":1650844800,"tokens":{"MDX":7411.36226,"HETH":0.01104,"WHT":358.90667,"HBTC":0.00156,"USDT":10393.94252,"HUSD":901.11891,"HPT":5339674.31649}},{"date":1650931200,"tokens":{"MDX":7500.82463,"HETH":0.01094,"WHT":352.71264,"HBTC":0.00155,"USDT":10187.88643,"HUSD":901.40579,"HPT":5460040.93092}},{"date":1651017600,"tokens":{"MDX":7691.72655,"HETH":0.01105,"WHT":350.38317,"HBTC":0.00157,"USDT":10132.3241,"HUSD":899.97492,"HPT":5481013.88002}},{"date":1651104000,"tokens":{"MDX":7695.57383,"HETH":0.01104,"WHT":349.94424,"HBTC":0.00156,"USDT":10207.64298,"HUSD":901.20443,"HPT":5446721.07943}},{"date":1651190400,"tokens":{"MDX":7738.17216,"HETH":0.01101,"WHT":347.5874,"HBTC":0.00155,"USDT":10204.51798,"HUSD":901.71897,"HPT":5455173.13415}},{"date":1651276800,"tokens":{"MDX":7959.0835,"HETH":0.01109,"WHT":343.76045,"HBTC":0.00156,"USDT":10165.26893,"HUSD":901.57509,"HPT":5471795.08379}},{"date":1651363200,"tokens":{"MDX":8181.19114,"HETH":0.01112,"WHT":339.79991,"HBTC":0.00157,"USDT":10126.57701,"HUSD":901.02943,"HPT":5490959.74703}},{"date":1651449600,"tokens":{"MDX":8164.82258,"HETH":0.01105,"WHT":338.9671,"HBTC":0.00156,"USDT":10151.3314,"HUSD":901.5351,"HPT":5488330.51649}},{"date":1651536000,"tokens":{"MDX":8304.85204,"HETH":0.01102,"WHT":335.72372,"HBTC":0.00157,"USDT":10153.60653,"HUSD":901.57294,"HPT":5491222.4624}},{"date":1651622400,"tokens":{"MDX":8183.23185,"HETH":0.01105,"WHT":338.6032,"HBTC":0.00157,"USDT":10144.42615,"HUSD":901.92253,"HPT":5492675.16384}},{"date":1651708800,"tokens":{"MDX":8008.54059,"HETH":0.01099,"WHT":340.11633,"HBTC":0.00156,"USDT":10160.12336,"HUSD":901.5464,"HPT":5494632.0846}},{"date":1651795200,"tokens":{"MDX":8276.97868,"HETH":0.01097,"WHT":338.64216,"HBTC":0.0016,"USDT":10132.40531,"HUSD":901.15618,"HPT":5494290.00943}},{"date":1651881600,"tokens":{"MDX":8294.74045,"HETH":0.01102,"WHT":340.27745,"HBTC":0.0016,"USDT":10113.7966,"HUSD":899.94215,"HPT":5499383.77413}},{"date":1651968000,"tokens":{"MDX":8455.83345,"HETH":0.01106,"WHT":339.42286,"HBTC":0.00161,"USDT":10125.4951,"HUSD":899.257,"HPT":5484937.1475}},{"date":1652054400,"tokens":{"MDX":8414.70633,"HETH":0.01112,"WHT":342.40657,"HBTC":0.00162,"USDT":10145.01797,"HUSD":897.98125,"HPT":5466360.62433}},{"date":1652140800,"tokens":{"MDX":8665.14362,"HETH":0.01115,"WHT":345.50313,"HBTC":0.00167,"USDT":10132.88729,"HUSD":895.54962,"HPT":5443000.12757}},{"date":1652227200,"tokens":{"MDX":8754.3603,"HETH":0.01109,"WHT":342.76478,"HBTC":0.00167,"USDT":10134.04063,"HUSD":896.61803,"HPT":5448966.8573}},{"date":1652313600,"tokens":{"MDX":9845.55355,"HETH":0.01139,"WHT":335.73092,"HBTC":0.00168,"USDT":10101.97748,"HUSD":891.91908,"HPT":5435894.28414}},{"date":1652400000,"tokens":{"MDX":10176.8757,"HETH":0.01166,"WHT":339.07729,"HBTC":0.00165,"USDT":10150.86764,"HUSD":887.60752,"HPT":5405026.5881}},{"date":1652486400,"tokens":{"MDX":9632.60548,"HETH":0.01164,"WHT":347.25966,"HBTC":0.00167,"USDT":10139.94322,"HUSD":887.93882,"HPT":5408032.93994}},{"date":1652572800,"tokens":{"MDX":9778.97047,"HETH":0.01176,"WHT":347.0272,"HBTC":0.00167,"USDT":10195.17487,"HUSD":889.18713,"HPT":5377019.26908}},{"date":1652659200,"tokens":{"MDX":9325.76912,"HETH":0.01166,"WHT":350.74042,"HBTC":0.00164,"USDT":10179.33742,"HUSD":889.16187,"HPT":5395375.56611}},{"date":1652745600,"tokens":{"MDX":9475.52003,"HETH":0.01175,"WHT":352.14128,"HBTC":0.00166,"USDT":10205.41021,"HUSD":888.73363,"HPT":5372175.23448}},{"date":1652832000,"tokens":{"MDX":9355.04037,"HETH":0.01167,"WHT":353.18446,"HBTC":0.00165,"USDT":10207.38572,"HUSD":889.43768,"HPT":5373653.01561}},{"date":1652918400,"tokens":{"HETH":0.01189,"MDX":9636.74775,"WHT":349.65,"HBTC":0.00167,"USDT":10194.70594,"HUSD":890.33059,"HPT":5377774.05387}},{"date":1653004800,"tokens":{"HETH":0.01185,"MDX":9422.65335,"WHT":351.20004,"HBTC":0.00165,"USDT":10153.82614,"HUSD":889.59861,"HPT":5409219.63791}},{"date":1653091200,"tokens":{"HETH":0.01184,"MDX":9589.31359,"WHT":349.53272,"HBTC":0.00167,"USDT":10158.91681,"HUSD":889.5122,"HPT":5405425.52133}},{"date":1653177600,"tokens":{"HETH":0.01183,"MDX":9605.41344,"WHT":347.83807,"HBTC":0.00167,"USDT":10143.26998,"HUSD":889.71175,"HPT":5419885.67288}},{"date":1653264000,"tokens":{"HETH":0.0118,"MDX":9604.96163,"WHT":350.35114,"HBTC":0.00165,"USDT":10158.05953,"HUSD":890.1879,"HPT":5404343.86871}},{"date":1653350400,"tokens":{"HETH":0.01178,"MDX":9057.04341,"WHT":358.0218,"HBTC":0.00167,"USDT":10155.25827,"HUSD":889.70366,"HPT":5407448.54092}},{"date":1653436800,"tokens":{"HETH":0.01186,"MDX":8827.28035,"WHT":360.38844,"HBTC":0.00166,"USDT":10132.07989,"HUSD":889.27329,"HPT":5425679.1253}},{"date":1653523200,"tokens":{"HETH":0.01194,"MDX":9109.62812,"WHT":356.30942,"HBTC":0.00166,"USDT":10152.83184,"HUSD":890.29055,"HPT":5413859.21099}},{"date":1653609600,"tokens":{"HETH":0.0125,"MDX":9436.83388,"WHT":352.59088,"HBTC":0.00164,"USDT":10157.37601,"HUSD":890.00376,"HPT":5408448.0027}},{"date":1653696000,"tokens":{"HETH":0.01249,"MDX":9571.15348,"WHT":350.3569,"HBTC":0.00164,"USDT":10124.16859,"HUSD":890.13502,"HPT":5426490.15226}},{"date":1653782400,"tokens":{"HETH":0.01241,"MDX":9623.92823,"WHT":349.10362,"HBTC":0.00165,"USDT":10149.86686,"HUSD":890.03872,"HPT":5415682.35905}},{"date":1653868800,"tokens":{"HETH":0.01235,"MDX":9514.34814,"WHT":350.4902,"HBTC":0.00164,"USDT":10150.61939,"HUSD":889.72104,"HPT":5416132.81685}},{"date":1653955200,"tokens":{"HETH":0.01215,"MDX":9329.19146,"WHT":350.15929,"HBTC":0.00161,"USDT":10128.31538,"HUSD":890.00294,"HPT":5439629.97294}},{"date":1654041600,"tokens":{"HETH":0.01233,"MDX":9376.67964,"WHT":350.71338,"HBTC":0.0016,"USDT":10161.88989,"HUSD":890.15404,"HPT":5423241.11868}},{"date":1654128000,"tokens":{"HETH":0.0124,"MDX":9645.45198,"HBTC":0.00163,"USDT":10159.42387,"HT":348.56112,"HUSD":890.96921,"HPT":5419706.11856}},{"date":1654214400,"tokens":{"HETH":0.01247,"MDX":9500.03942,"HBTC":0.00161,"USDT":10157.82227,"HT":350.53251,"HUSD":890.59156,"HPT":5421062.14521}},{"date":1654300800,"tokens":{"HETH":0.01253,"MDX":9525.39728,"HBTC":0.00162,"USDT":10171.43156,"HT":350.64553,"HUSD":890.32575,"HPT":5416373.79092}},{"date":1654387200,"tokens":{"HETH":0.01247,"MDX":9524.87024,"HBTC":0.00163,"USDT":10156.79452,"HT":349.3062,"HUSD":891.0252,"HPT":5427477.45538}},{"date":1654473600,"tokens":{"HETH":0.01244,"MDX":9783.57614,"HBTC":0.00162,"USDT":10195.30014,"HT":340.11582,"HUSD":892.4753,"HPT":5429210.53182}},{"date":1654560000,"tokens":{"HETH":0.01265,"MDX":9731.1733,"HBTC":0.00162,"USDT":9810.96011,"HT":336.58736,"HUSD":892.00672,"HPT":5646872.1225}},{"date":1654646400,"tokens":{"HETH":0.01266,"MDX":9655.13562,"HBTC":0.00159,"USDT":9765.73085,"HT":336.2248,"HUSD":891.58833,"HPT":5677980.39712}},{"date":1654732800,"tokens":{"HETH":0.01257,"MDX":9613.22923,"HBTC":0.00161,"USDT":9707.19662,"HT":337.02253,"HUSD":891.46705,"HPT":5710598.97548}},{"date":1654819200,"tokens":{"HETH":0.01258,"MDX":9430.49404,"HBTC":0.00162,"USDT":9682.21971,"HT":343.37893,"HUSD":890.34007,"HPT":5711491.59043}},{"date":1654905600,"tokens":{"HETH":0.01285,"MDX":9597.36402,"HBTC":0.00162,"USDT":9686.46583,"HT":339.11135,"HUSD":889.68239,"HPT":5718858.82827}},{"date":1654992000,"tokens":{"HETH":0.01325,"MDX":10037.42515,"HBTC":0.00162,"USDT":9686.29426,"HT":334.69023,"HUSD":889.228,"HPT":5714316.56444}},{"date":1655078400,"tokens":{"HETH":0.01349,"MDX":10040.25657,"HBTC":0.00165,"USDT":9693.19072,"HT":338.3748,"HUSD":888.96546,"HPT":5697533.336}},{"date":1655164800,"tokens":{"HETH":0.01361,"MDX":9728.78906,"HBTC":0.00176,"USDT":9788.01376,"HT":361.96941,"HUSD":882.96777,"HPT":5583323.78008}},{"date":1655251200,"tokens":{"HETH":0.01349,"MDX":9476.10865,"HBTC":0.00177,"USDT":9691.54187,"HT":368.20075,"HUSD":881.29655,"HPT":5631419.24432}},{"date":1655337600,"tokens":{"HETH":0.01348,"MDX":9307.3936,"HBTC":0.00175,"USDT":9718.39075,"HT":368.96135,"HUSD":881.72896,"HPT":5626051.15028}},{"date":1655424000,"tokens":{"HETH":0.01391,"MDX":9428.87467,"HBTC":0.0018,"USDT":9702.33018,"HT":375.02933,"HUSD":879.06856,"HPT":5612640.73846}},{"date":1655510400,"tokens":{"HETH":0.0138,"MDX":9309.80953,"HBTC":0.00179,"USDT":9715.07139,"HT":376.19643,"HUSD":878.32274,"HPT":5607904.82543}},{"date":1655596800,"tokens":{"HETH":0.014,"MDX":9151.41606,"HBTC":0.00184,"USDT":9695.1964,"HT":388.20967,"HUSD":877.6846,"HPT":5592337.0235}},{"date":1655683200,"tokens":{"HETH":0.01369,"MDX":9123.84242,"HBTC":0.00182,"USDT":9707.76952,"HT":383.36628,"HUSD":877.42676,"HPT":5600923.77094}},{"date":1655769600,"tokens":{"HETH":0.01359,"MDX":9158.96713,"HBTC":0.0018,"USDT":9696.37947,"HT":379.45272,"HUSD":879.14708,"HPT":5616952.80886}},{"date":1655856000,"tokens":{"HETH":0.01366,"MDX":9036.30226,"HBTC":0.0018,"USDT":9711.76816,"HT":379.4814,"HUSD":880.14545,"HPT":5613486.10193}},{"date":1655942400,"tokens":{"HETH":0.01384,"MDX":9070.67215,"HBTC":0.0018,"USDT":9698.28532,"HT":383.46573,"HUSD":879.71081,"HPT":5608339.80665}},{"date":1656028800,"tokens":{"HETH":0.01359,"MDX":9177.18233,"HBTC":0.00179,"USDT":9743.14812,"HT":375.58854,"HUSD":881.23474,"HPT":5601652.21382}},{"date":1656115200,"tokens":{"HETH":0.01324,"MDX":9149.55533,"HBTC":0.0018,"USDT":9745.86266,"HT":374.17233,"HUSD":881.54869,"HPT":5605738.31728}},{"date":1656201600,"tokens":{"HETH":0.01317,"MDX":9049.89362,"HBTC":0.0018,"USDT":9745.02091,"HT":377.08005,"HUSD":882.41898,"HPT":5601754.33085}},{"date":1656288000,"tokens":{"HETH":0.01323,"MDX":8941.42381,"HBTC":0.00181,"USDT":9738.93407,"HT":382.69571,"HUSD":880.4256,"HPT":5594558.46559}},{"date":1656374400,"tokens":{"HETH":0.0133,"MDX":8814.02273,"HBTC":0.00182,"USDT":9740.16817,"HT":384.53609,"HUSD":880.86525,"HPT":5594595.44395}},{"date":1656460800,"tokens":{"HETH":0.01342,"MDX":8929.36107,"HBTC":0.00183,"USDT":9731.2818,"HT":384.5394,"HUSD":880.24904,"HPT":5594292.95374}},{"date":1656547200,"tokens":{"HETH":0.01366,"MDX":8875.64427,"HBTC":0.00182,"USDT":9712.60449,"HT":389.77512,"HUSD":879.05824,"HPT":5594686.23161}},{"date":1656633600,"tokens":{"HETH":0.01372,"MDX":8492.03626,"HBTC":0.00181,"USDT":9749.31421,"HT":400.99496,"HUSD":877.8451,"HPT":5565780.23731}},{"date":1656720000,"tokens":{"HETH":0.01367,"MDX":8108.90123,"HBTC":0.00185,"USDT":9707.68872,"HT":422.71827,"HUSD":875.65541,"HPT":5559217.20449}},{"date":1656806400,"tokens":{"HETH":0.01362,"MDX":8081.03779,"HBTC":0.00185,"USDT":9715.94134,"HT":422.93759,"HUSD":876.17271,"HPT":5553719.08831}},{"date":1656892800,"tokens":{"HETH":0.01358,"MDX":8211.75404,"HBTC":0.00185,"USDT":9717.18868,"HT":420.32423,"HUSD":876.14359,"HPT":5553326.61263}},{"date":1656979200,"tokens":{"HETH":0.01337,"MDX":8471.55625,"HBTC":0.00182,"USDT":9739.58575,"HT":407.54718,"HUSD":877.12942,"HPT":5560851.46213}},{"date":1657065600,"tokens":{"HETH":0.01342,"MDX":8440.68035,"HBTC":0.00183,"USDT":9688.0423,"HT":410.96877,"HUSD":876.48539,"HPT":5584213.22089}},{"date":1657152000,"tokens":{"HETH":0.01325,"MDX":8314.63703,"HBTC":0.00183,"USDT":9709.11583,"HT":411.68488,"HUSD":876.29222,"HPT":5578560.30595}},{"date":1657238400,"tokens":{"HETH":0.01325,"MDX":8296.62558,"HBTC":0.00179,"USDT":9763.53436,"HT":410.33382,"HUSD":876.98234,"HPT":5554135.31251}},{"date":1657324800,"tokens":{"HETH":0.01335,"MDX":8322.8227,"HBTC":0.00179,"USDT":9758.14201,"HT":413.54312,"HUSD":876.91915,"HPT":5547879.79775}},{"date":1657411200,"tokens":{"HETH":0.01335,"MDX":8149.98716,"HBTC":0.0018,"USDT":9751.41851,"HT":421.62343,"HUSD":875.67781,"HPT":5540502.7254}},{"date":1657497600,"tokens":{"HETH":0.01342,"MDX":8340.24257,"HBTC":0.00181,"USDT":9721.2925,"HT":418.01099,"HUSD":876.2052,"HPT":5556775.48909}},{"date":1657584000,"tokens":{"HETH":0.01363,"MDX":8163.80742,"HBTC":0.00183,"USDT":9395.46582,"HT":414.25166,"HUSD":875.54983,"HPT":5764316.64396}},{"date":1657670400,"tokens":{"HETH":0.01382,"MDX":8255.70955,"HBTC":0.00184,"USDT":9356.18901,"HT":409.74177,"HUSD":876.21279,"HPT":5795270.25264}},{"date":1657756800,"tokens":{"HETH":0.01361,"MDX":8338.91165,"HBTC":0.00182,"USDT":9316.42676,"HT":403.54637,"HUSD":876.67736,"HPT":5832062.35071}},{"date":1657843200,"tokens":{"HETH":0.01325,"MDX":8248.85467,"HBTC":0.00183,"USDT":9381.50577,"HT":405.57675,"HUSD":876.62142,"HPT":5792066.8364}},{"date":1657929600,"tokens":{"HETH":0.01313,"MDX":8335.88594,"HBTC":0.00183,"USDT":9232.71975,"HT":399.91759,"HUSD":876.6835,"HPT":5894940.35088}},{"date":1658016000,"tokens":{"HETH":0.01254,"MDX":8382.89155,"HBTC":0.00184,"USDT":9227.84706,"HT":394.87392,"HUSD":876.95568,"HPT":5910291.40685}},{"date":1658102400,"tokens":{"HETH":0.01252,"MDX":7979.70775,"HBTC":0.00186,"USDT":9193.10308,"HT":400.50106,"HUSD":877.10808,"HPT":5938047.01488}},{"date":1658188800,"tokens":{"HETH":0.01196,"MDX":8298.36929,"HBTC":0.00184,"USDT":9241.66287,"HT":392.69815,"HUSD":876.89609,"HPT":5913395.81149}},{"date":1658275200,"tokens":{"HETH":0.01228,"MDX":8097.72011,"HBTC":0.00181,"USDT":9243.40184,"HT":395.9638,"HUSD":877.59305,"HPT":5914307.57374}},{"date":1658361600,"tokens":{"HETH":0.0123,"MDX":8262.3871,"HBTC":0.0018,"USDT":9435.34676,"HT":400.40717,"HUSD":878.2537,"HPT":5775636.52325}},{"date":1658448000,"tokens":{"HETH":0.01207,"MDX":8360.62264,"HBTC":0.00181,"USDT":9367.01545,"HT":395.8866,"HUSD":877.45994,"HPT":5825118.76281}},{"date":1658534400,"tokens":{"HETH":0.01214,"MDX":8519.35366,"HBTC":0.00182,"USDT":9350.75185,"HT":391.9076,"HUSD":877.23607,"HPT":5838200.13734}},{"date":1658620800,"tokens":{"MDX":8409.35085,"ETH":0.012,"HBTC":0.00183,"USDT":9272.04327,"HUSD":877.592,"HT":391.79065,"HPT":5892823.9035}},{"date":1658707200,"tokens":{"MDX":8038.90076,"ETH":0.01197,"HBTC":0.00184,"USDT":10560.77514,"HUSD":876.32671,"HT":441.60633,"HPT":5097268.14679}},{"date":1658793600,"tokens":{"MDX":8101.1876,"HBTC":0.00186,"ETH":0.01222,"USDT":10319.34159,"HT":440.33467,"HUSD":875.63595,"HPT":5212139.98588}},{"date":1658880000,"tokens":{"MDX":8185.28253,"ETH":0.01219,"HBTC":0.00187,"USDT":10264.13257,"HT":438.82543,"HUSD":876.36535,"HPT":5238756.59984}},{"date":1658966400,"tokens":{"MDX":8155.73851,"HBTC":0.00184,"ETH":0.01187,"USDT":10300.6062,"HT":436.47312,"HUSD":876.22517,"HPT":5229770.48598}},{"date":1659052800,"tokens":{"MDX":8085.20372,"ETH":0.0117,"HBTC":0.00182,"USDT":10488.37951,"HT":441.72284,"HUSD":875.81141,"HPT":5133664.80427}},{"date":1659139200,"tokens":{"MDX":8109.16759,"ETH":0.01169,"HBTC":0.00182,"USDT":10307.85923,"HUSD":875.7432,"HT":436.82901,"HPT":5230570.87922}},{"date":1659225600,"tokens":{"MDX":8135.40233,"ETH":0.01175,"HBTC":0.00182,"USDT":9769.43902,"HUSD":876.2054,"HT":418.52725,"HPT":5559720.06354}},{"date":1659312000,"tokens":{"MDX":8036.13153,"ETH":0.01174,"HBTC":0.00183,"USDT":9667.6852,"HUSD":875.59672,"HT":417.45216,"HPT":5632454.49433}},{"date":1659398400,"tokens":{"MDX":7812.79009,"ETH":0.01189,"HBTC":0.00182,"USDT":9685.95661,"HT":424.59174,"HUSD":875.3261,"HPT":5620658.56124}},{"date":1659484800,"tokens":{"MDX":7848.32465,"ETH":0.01194,"HBTC":0.00183,"USDT":9453.77711,"HUSD":875.79757,"HT":420.53333,"HPT":5759971.16239}},{"date":1659571200,"tokens":{"MDX":7794.02964,"ETH":0.01184,"HBTC":0.00183,"USDT":9311.9,"HUSD":875.47394,"HT":417.68711,"HPT":5858737.89667}},{"date":1659657600,"tokens":{"MDX":7828.98738,"HBTC":0.00184,"ETH":0.01186,"USDT":9281.88794,"HUSD":877.08593,"HT":417.13187,"HPT":5875699.02778}},{"date":1659744000,"tokens":{"MDX":7844.9986,"HBTC":0.00184,"ETH":0.01154,"USDT":9280.19972,"HUSD":876.36406,"HT":414.51705,"HPT":5883905.34448}},{"date":1659830400,"tokens":{"MDX":7712.3415,"ETH":0.01168,"HBTC":0.00185,"USDT":9291.22054,"HT":418.78869,"HUSD":875.63,"HPT":5872823.43866}},{"date":1659916800,"tokens":{"MDX":7639.92586,"HBTC":0.00184,"ETH":0.01164,"USDT":9286.70436,"HUSD":876.12926,"HT":420.33344,"HPT":5875768.60407}},{"date":1660003200,"tokens":{"MDX":7700.74323,"ETH":0.01153,"HBTC":0.00183,"USDT":9417.32997,"HUSD":875.60077,"HT":422.09976,"HPT":5789470.23979}},{"date":1660089600,"tokens":{"MDX":7830.37944,"ETH":0.01168,"HBTC":0.00185,"USDT":9292.56302,"HUSD":876.70697,"HT":417.8474,"HPT":5868734.41002}},{"date":1660176000,"tokens":{"MDX":7677.18367,"ETH":0.01127,"HBTC":0.00184,"USDT":9620.96899,"HUSD":876.57068,"HT":428.46678,"HPT":5655595.19994}},{"date":1660262400,"tokens":{"MDX":7713.44553,"HBTC":0.00185,"ETH":0.01124,"USDT":9491.54664,"HT":424.17234,"HUSD":876.25071,"HPT":5740529.4595}},{"date":1660348800,"tokens":{"MDX":8151.75507,"HBTC":0.00184,"ETH":0.0111,"USDT":9286.37945,"HT":389.56681,"HUSD":880.5757,"HPT":5938737.35526}},{"date":1660435200,"tokens":{"MDX":8275.55093,"ETH":0.01103,"HBTC":0.00185,"USDT":9312.053,"HUSD":881.69975,"HT":384.6925,"HPT":5930590.46777}},{"date":1660521600,"tokens":{"MDX":8444.6101,"HBTC":0.00184,"ETH":0.01112,"USDT":9338.99344,"HT":381.80395,"HUSD":882.66313,"HPT":5912118.90593}},{"date":1660608000,"tokens":{"MDX":8388.34087,"ETH":0.01122,"HBTC":0.00184,"USDT":9299.01169,"HT":383.16264,"HUSD":883.0447,"HPT":5935651.44516}},{"date":1660694400,"tokens":{"MDX":8392.99605,"ETH":0.01121,"HBTC":0.00185,"USDT":9299.68681,"HT":385.9846,"HUSD":882.71531,"HPT":5926426.65281}},{"date":1660780800,"tokens":{"MDX":8357.16313,"HBTC":0.00186,"ETH":0.01125,"USDT":9229.92216,"HUSD":896.21631,"HT":390.81075,"HPT":5949000.43107}},{"date":1660867200,"tokens":{"MDX":8379.53733,"HBTC":0.00188,"ETH":0.01121,"USDT":9182.39946,"HUSD":879.1886,"HT":397.96084,"HPT":5968577.21602}},{"date":1660953600,"tokens":{"MDX":8486.03915,"HBTC":0.00192,"ETH":0.01146,"USDT":9169.68949,"HUSD":878.43966,"HT":401.22535,"HPT":5961697.47194}},{"date":1661040000,"tokens":{"MDX":8493.84566,"HBTC":0.0019,"ETH":0.01166,"USDT":9175.80697,"HUSD":879.15139,"HT":400.27294,"HPT":5960076.58601}},{"date":1661126400,"tokens":{"MDX":8389.83319,"ETH":0.01162,"HBTC":0.00189,"USDT":9183.34513,"HUSD":879.56293,"HT":402.25577,"HPT":5955422.01286}},{"date":1661212800,"tokens":{"MDX":8420.89295,"HBTC":0.0019,"ETH":0.01155,"USDT":9165.11651,"HT":401.80752,"HUSD":879.88859,"HPT":5967221.67509}},{"date":1661299200,"tokens":{"MDX":8579.7465,"HBTC":0.0019,"ETH":0.0115,"USDT":9195.39901,"HT":394.56692,"HUSD":881.44914,"HPT":5959805.85371}},{"date":1661385600,"tokens":{"MDX":8717.73621,"ETH":0.01143,"HBTC":0.00191,"USDT":9203.24322,"HUSD":881.37808,"HT":388.44358,"HPT":5966128.31262}},{"date":1661472000,"tokens":{"MDX":8599.94128,"ETH":0.01139,"HBTC":0.00191,"USDT":9206.07303,"HT":389.17806,"HUSD":882.09108,"HPT":5968283.10634}},{"date":1661558400,"tokens":{"MDX":9193.92826,"HBTC":0.00193,"ETH":0.01175,"USDT":9559.59553,"HUSD":881.53556,"HT":384.14373,"HPT":5740393.01026}},{"date":1661644800,"tokens":{"MDX":9201.49534,"HBTC":0.00193,"ETH":0.01175,"USDT":9633.14749,"HUSD":884.23401,"HT":386.04972,"HPT":5691130.39178}},{"date":1661731200,"tokens":{"MDX":9042.93346,"HBTC":0.00194,"ETH":0.01189,"USDT":9439.9309,"HT":388.44894,"HUSD":881.75017,"HPT":5806600.01946}},{"date":1661817600,"tokens":{"MDX":8933.23096,"ETH":0.0116,"HBTC":0.00194,"USDT":9393.92477,"HUSD":882.21265,"HT":388.12203,"HPT":5842851.76924}},{"date":1661904000,"tokens":{"MDX":8998.44028,"ETH":0.01152,"HBTC":0.00195,"USDT":9348.17085,"HUSD":881.63621,"HT":388.66457,"HPT":5865937.16068}},{"date":1661990400,"tokens":{"MDX":9020.93371,"ETH":0.01153,"HBTC":0.00195,"USDT":9394.7146,"HUSD":882.39255,"HT":390.86835,"HPT":5831856.37465}},{"date":1662076800,"tokens":{"MDX":8972.47842,"HBTC":0.00195,"ETH":0.01143,"USDT":9362.46889,"HT":390.3594,"HUSD":883.5676,"HPT":5854914.40486}},{"date":1662163200,"tokens":{"MDX":9075.08013,"HBTC":0.00196,"ETH":0.01143,"USDT":9261.58544,"HT":382.98642,"HUSD":883.97243,"HPT":5934943.41509}},{"date":1662249600,"tokens":{"MDX":9019.6322,"ETH":0.01146,"HBTC":0.00196,"USDT":9260.25065,"HUSD":883.33908,"HT":385.73398,"HPT":5929682.71521}},{"date":1662336000,"tokens":{"MDX":9127.30651,"ETH":0.01142,"HBTC":0.00196,"USDT":9229.5029,"HT":383.50833,"HUSD":882.82805,"HPT":5950984.11271}},{"date":1662422400,"tokens":{"MDX":9224.87838,"ETH":0.01116,"HBTC":0.00197,"USDT":9235.29996,"HUSD":882.44382,"HT":379.98797,"HPT":5953853.54853}},{"date":1662508800,"tokens":{"MDX":9374.1078,"ETH":0.0113,"HBTC":0.00201,"USDT":9212.64807,"HUSD":883.51925,"HT":383.22496,"HPT":5951371.52816}},{"date":1662595200,"tokens":{"MDX":9399.85413,"HBTC":0.002,"ETH":0.01111,"USDT":9250.34832,"HT":381.37663,"HUSD":881.65262,"HPT":5933597.68481}},{"date":1662681600,"tokens":{"MDX":9249.1836,"ETH":0.01107,"HBTC":0.002,"USDT":9284.64962,"HUSD":881.80358,"HT":383.28663,"HPT":5913736.93172}},{"date":1662768000,"tokens":{"MDX":9090.52754,"ETH":0.01124,"HBTC":0.00193,"USDT":9277.85595,"HUSD":882.86293,"HT":385.47423,"HPT":5919150.71735}},{"date":1662854400,"tokens":{"MDX":9101.74256,"HBTC":0.00193,"ETH":0.01113,"USDT":9227.46915,"HT":384.90175,"HUSD":882.5773,"HPT":5952454.9215}},{"date":1662940800,"tokens":{"MDX":9257.104,"HBTC":0.00192,"ETH":0.01123,"USDT":9229.19857,"HT":382.04711,"HUSD":882.95139,"HPT":5952391.32707}},{"date":1663027200,"tokens":{"MDX":9368.10005,"HBTC":0.00188,"ETH":0.01154,"USDT":9200.35371,"HUSD":881.8545,"HT":379.86631,"HPT":5973069.65957}},{"date":1663113600,"tokens":{"MDX":9469.34365,"ETH":0.01151,"HBTC":0.00195,"USDT":9206.95658,"HUSD":883.41769,"HT":382.08517,"HPT":5956271.03184}},{"date":1663200000,"tokens":{"MDX":9566.54692,"ETH":0.01128,"HBTC":0.00196,"USDT":9160.76216,"HUSD":882.14913,"HT":378.77385,"HPT":5992641.04848}},{"date":1663286400,"tokens":{"MDX":9358.17297,"ETH":0.01176,"HBTC":0.00195,"USDT":9146.77325,"HT":381.73478,"HUSD":882.9701,"HPT":6002675.59894}},{"date":1663372800,"tokens":{"MDX":9623.10517,"ETH":0.01194,"HBTC":0.00193,"USDT":9186.99198,"HUSD":883.19839,"HT":379.56963,"HPT":5971452.96049}},{"date":1663459200,"tokens":{"MDX":9547.30613,"HBTC":0.00193,"ETH":0.01192,"USDT":9174.21212,"HUSD":882.5587,"HT":380.18497,"HPT":5981520.75384}},{"date":1663545600,"tokens":{"MDX":9791.77925,"ETH":0.01225,"HBTC":0.00193,"USDT":9232.66995,"HT":380.51951,"HUSD":882.35941,"HPT":5933897.2799}},{"date":1663632000,"tokens":{"MDX":9824.29894,"ETH":0.01216,"HBTC":0.00193,"USDT":9204.23007,"HUSD":882.39781,"HT":380.04584,"HPT":5952085.14231}},{"date":1663718400,"tokens":{"MDX":9545.97869,"ETH":0.01219,"HBTC":0.00195,"USDT":9118.71006,"HUSD":883.72832,"HT":379.53759,"HPT":6020649.9075}},{"date":1663804800,"tokens":{"MDX":9791.78758,"ETH":0.01248,"HBTC":0.00196,"USDT":9182.21927,"HUSD":883.17643,"HT":381.69225,"HPT":5964217.26731}},{"date":1663891200,"tokens":{"MDX":9774.41627,"HBTC":0.00193,"ETH":0.01232,"USDT":9188.57505,"HUSD":883.45239,"HT":380.07032,"HPT":5966005.06136}},{"date":1663977600,"tokens":{"MDX":9887.46388,"ETH":0.01232,"HBTC":0.00194,"USDT":9188.48247,"HUSD":883.34593,"HT":378.20415,"HPT":5967237.58277}},{"date":1664064000,"tokens":{"MDX":9783.7411,"HBTC":0.00195,"ETH":0.01226,"USDT":9186.33868,"HUSD":884.60431,"HT":380.0018,"HPT":5966342.58273}},{"date":1664150400,"tokens":{"MDX":9858.92086,"ETH":0.01232,"HBTC":0.00195,"USDT":9142.54447,"HUSD":883.48346,"HT":380.27795,"HPT":5991485.01309}},{"date":1664236800,"tokens":{"MDX":9798.28685,"ETH":0.01224,"HBTC":0.00194,"USDT":9144.86289,"HT":381.78385,"HUSD":881.86019,"HPT":5989661.45757}},{"date":1664323200,"tokens":{"MDX":9853.53176,"HBTC":0.00194,"ETH":0.01224,"USDT":9138.30278,"HUSD":883.69038,"HT":380.2656,"HPT":5994972.72818}},{"date":1664409600,"tokens":{"MDX":9794.94453,"ETH":0.01232,"HBTC":0.00193,"USDT":9133.25314,"HUSD":883.80975,"HT":382.00182,"HPT":5996070.95329}},{"date":1664496000,"tokens":{"MDX":9867.30278,"HBTC":0.00193,"ETH":0.01233,"USDT":9133.07848,"HT":379.58034,"HUSD":884.3525,"HPT":5999986.45385}},{"date":1664582400,"tokens":{"MDX":9857.30754,"ETH":0.01234,"HBTC":0.00193,"USDT":9131.45039,"HUSD":883.73831,"HT":379.38747,"HPT":6003545.46727}},{"date":1664668800,"tokens":{"MDX":9744.21995,"ETH":0.01238,"HBTC":0.00193,"USDT":9041.21701,"HUSD":884.52394,"HT":380.17372,"HPT":6064320.77739}},{"date":1664755200,"tokens":{"MDX":9476.29903,"HBTC":0.00194,"ETH":0.01248,"USDT":8623.05606,"HT":382.2582,"HUSD":881.06567,"HPT":6363677.63316}},{"date":1664841600,"tokens":{"MDX":9341.13686,"ETH":0.01241,"HBTC":0.00192,"USDT":8540.83353,"HUSD":879.37573,"HT":382.68542,"HPT":6431225.08765}},{"date":1664928000,"tokens":{"MDX":9384.93064,"HBTC":0.0019,"ETH":0.01241,"USDT":8537.87051,"HT":380.01822,"HUSD":880.02137,"HPT":6439493.75726}},{"date":1665014400,"tokens":{"MDX":9498.36765,"ETH":0.01236,"HBTC":0.0019,"USDT":8510.60105,"HT":376.91055,"HUSD":882.01151,"HPT":6463318.99839}},{"date":1665100800,"tokens":{"MDX":9524.74754,"ETH":0.01236,"HBTC":0.00191,"USDT":8500.2021,"HT":375.10394,"HUSD":881.88272,"HPT":6475592.30269}},{"date":1665187200,"tokens":{"MDX":9738.37696,"ETH":0.01235,"HBTC":0.00192,"USDT":8510.36162,"HUSD":880.84776,"HT":367.10228,"HPT":6484561.87043}},{"date":1665273600,"tokens":{"MDX":9596.96162,"ETH":0.01239,"HBTC":0.00193,"USDT":8311.31845,"HUSD":883.33608,"HT":365.68185,"HPT":6649330.72329}},{"date":1665360000,"tokens":{"MDX":9439.63629,"ETH":0.01234,"HBTC":0.00193,"USDT":8287.57309,"HT":367.69649,"HUSD":882.00698,"HPT":6672541.68219}},{"date":1665446400,"tokens":{"MDX":9292.76201,"ETH":0.01248,"HBTC":0.00194,"USDT":9020.15631,"HUSD":895.39629,"HT":367.36095,"HPT":6147324.61448}},{"date":1665532800,"tokens":{"MDX":10069.05101,"ETH":0.01247,"HBTC":0.00194,"USDT":9566.80758,"HUSD":893.43308,"HT":358.11845,"HPT":5806657.27353}},{"date":1665619200,"tokens":{"MDX":10372.4448,"ETH":0.01242,"HBTC":0.00193,"USDT":11853.12334,"HT":376.63137,"HUSD":903.05985,"HPT":4721907.10758}},{"date":1665705600,"tokens":{"MDX":9066.99025,"HBTC":0.00192,"ETH":0.01251,"USDT":11285.66806,"HUSD":905.09198,"HT":383.16542,"HPT":4969676.21695}},{"date":1665792000,"tokens":{"MDX":7707.75512,"ETH":0.01243,"HBTC":0.00194,"USDT":11354.36263,"HT":409.5876,"HUSD":959.7957,"HPT":4983763.30855}},{"date":1665878400,"tokens":{"MDX":7784.14879,"ETH":0.01251,"HBTC":0.00193,"USDT":9969.84623,"HT":381.99948,"HUSD":967.18241,"HPT":5784312.99326}},{"date":1665964800,"tokens":{"MDX":8303.03037,"ETH":0.01242,"HBTC":0.00193,"USDT":10760.64737,"HT":398.77571,"HUSD":963.11792,"HPT":5300454.68829}},{"date":1666051200,"tokens":{"MDX":7448.45747,"ETH":0.01235,"HBTC":0.00193,"USDT":10795.24221,"HUSD":969.92281,"HT":399.22315,"HPT":5357111.83256}},{"date":1666137600,"tokens":{"MDX":7948.3869,"ETH":0.01242,"HBTC":0.00193,"USDT":10651.52399,"HT":387.33855,"HUSD":973.53595,"HPT":5433258.66927}},{"date":1666224000,"tokens":{"MDX":7833.91622,"ETH":0.01248,"HBTC":0.00194,"USDT":10685.11339,"HUSD":979.16849,"HT":391.79916,"HPT":5410773.74752}},{"date":1666310400,"tokens":{"MDX":7731.21291,"HBTC":0.00194,"ETH":0.01247,"USDT":10320.02693,"HUSD":980.31547,"HT":385.21376,"HPT":5628618.48397}},{"date":1666396800,"tokens":{"MDX":8150.3025,"HBTC":0.00194,"ETH":0.01241,"USDT":10037.10686,"HUSD":975.85203,"HT":369.38786,"HPT":5810405.38764}},{"date":1666483200,"tokens":{"MDX":8476.82864,"ETH":0.01236,"HBTC":0.00194,"USDT":11155.93636,"HT":373.1425,"HUSD":977.33492,"HPT":5230716.00118}},{"date":1666569600,"tokens":{"MDX":7962.62528,"HBTC":0.00193,"ETH":0.01222,"USDT":10341.45078,"HT":367.26769,"HUSD":978.27266,"HPT":5691002.08777}},{"date":1666656000,"tokens":{"MDX":8316.94863,"HBTC":0.00194,"ETH":0.01224,"USDT":10077.26708,"HT":354.56851,"HUSD":980.69911,"HPT":5865273.08563}},{"date":1666742400,"tokens":{"MDX":8727.19686,"ETH":0.0119,"HBTC":0.00193,"USDT":10214.93137,"HUSD":981.36659,"HT":340.24261,"HPT":5828792.75624}},{"date":1666828800,"tokens":{"MDX":8782.85346,"HBTC":0.00192,"ETH":0.01169,"USDT":9980.8789,"HT":340.16891,"HUSD":980.72856,"HPT":5955718.56622}},{"date":1666915200,"tokens":{"MDX":9267.49242,"ETH":0.01177,"HBTC":0.00194,"USDT":9686.46738,"HT":328.16324,"HUSD":984.28501,"HPT":6145776.23366}},{"date":1667001600,"tokens":{"MDX":9174.89462,"HBTC":0.00193,"ETH":0.01169,"USDT":9767.93215,"HUSD":1093.88368,"HT":333.45586,"HPT":6023350.18374}},{"date":1667088000,"tokens":{"MDX":9980.60852,"ETH":0.01151,"HBTC":0.00194,"USDT":9869.46729,"HUSD":1119.30405,"HT":323.87507,"HPT":5945850.86821}},{"date":1667174400,"tokens":{"MDX":9930.47401,"HBTC":0.00194,"ETH":0.01158,"USDT":9830.62681,"HUSD":1104.50978,"HT":327.18089,"HPT":5965509.57522}},{"date":1667260800,"tokens":{"MDX":10044.64625,"ETH":0.0116,"HBTC":0.00194,"USDT":9654.00484,"HUSD":1746.89892,"HT":323.09074,"HPT":5908248.527}},{"date":1667347200,"tokens":{"MDX":9695.89548,"HBTC":0.00194,"ETH":0.01156,"USDT":9439.23714,"HUSD":1665.27783,"HT":325.71641,"HPT":6059100.65604}},{"date":1667433600,"tokens":{"MDX":10326.25817,"ETH":0.01169,"HBTC":0.00194,"USDT":9468.71889,"HUSD":1723.97266,"HT":314.92375,"HPT":6039980.9975}},{"date":1667520000,"tokens":{"MDX":10349.70066,"ETH":0.01168,"HBTC":0.00194,"USDT":9498.67284,"HT":317.16549,"HUSD":1711.22035,"HPT":6020718.72096}},{"date":1667606400,"tokens":{"MDX":10213.47963,"ETH":0.01149,"HBTC":0.00192,"USDT":9290.5814,"HUSD":1759.94202,"HT":314.27397,"HPT":6169078.98934}},{"date":1667692800,"tokens":{"MDX":10313.28996,"HBTC":0.00191,"ETH":0.01158,"USDT":9296.97673,"HUSD":1785.88488,"HT":313.88974,"HPT":6162262.33748}},{"date":1667779200,"tokens":{"MDX":9702.22845,"HBTC":0.00192,"ETH":0.01169,"USDT":9246.10395,"HT":328.19543,"HUSD":1818.03084,"HPT":6159293.3109}},{"date":1667865600,"tokens":{"MDX":9783.85342,"HBTC":0.00193,"ETH":0.01164,"USDT":9014.85456,"HT":324.64896,"HUSD":1873.32975,"HPT":6356543.33597}},{"date":1667952000,"tokens":{"MDX":10261.33708,"HBTC":0.00199,"ETH":0.01214,"USDT":8375.04063,"HT":323.15733,"HUSD":2123.16368,"HPT":6741875.84083}},{"date":1668038400,"tokens":{"MDX":11038.16336,"HBTC":0.00206,"ETH":0.01243,"USDT":7958.36705,"HUSD":2257.229,"HT":312.48161,"HPT":7038339.75282}},{"date":1668124800,"tokens":{"MDX":10509.48317,"ETH":0.01204,"HBTC":0.00203,"USDT":8019.79409,"HT":315.84555,"HUSD":2230.02055,"HPT":7013195.82247}},{"date":1668211200,"tokens":{"MDX":10308.63709,"HBTC":0.00206,"ETH":0.01195,"USDT":7755.86664,"HT":324.6106,"HUSD":2284.70943,"HPT":7198327.142}},{"date":1668297600,"tokens":{"MDX":9769.89249,"HBTC":0.00206,"ETH":0.01201,"USDT":7493.91924,"HT":339.31114,"HUSD":2413.72631,"HPT":7381516.62359}},{"date":1668384000,"tokens":{"MDX":9605.94355,"ETH":0.01209,"HBTC":0.00208,"USDT":7554.288,"HUSD":2432.29156,"HT":346.45733,"HPT":7314451.00607}},{"date":1668470400,"tokens":{"MDX":8213.95035,"HBTC":0.00207,"ETH":0.01202,"USDT":7340.85079,"HUSD":2414.19596,"HT":360.00762,"HPT":7564891.59342}},{"date":1668556800,"tokens":{"MDX":8915.41632,"HBTC":0.00206,"ETH":0.01204,"USDT":7477.94441,"HT":349.42772,"HUSD":2418.93169,"HPT":7423346.67837}},{"date":1668643200,"tokens":{"MDX":8771.43209,"HBTC":0.00206,"ETH":0.01217,"USDT":7173.38268,"HUSD":2453.61774,"HT":349.92675,"HPT":7723815.76619}},{"date":1668729600,"tokens":{"MDX":8801.73474,"HBTC":0.00205,"ETH":0.01225,"USDT":7038.24995,"HT":346.53059,"HUSD":2454.66612,"HPT":7877825.30077}},{"date":1668816000,"tokens":{"MDX":8894.23067,"HBTC":0.00206,"ETH":0.0122,"USDT":7062.52812,"HUSD":2447.78987,"HT":347.23483,"HPT":7842613.59027}},{"date":1668902400,"tokens":{"MDX":8875.04872,"ETH":0.01217,"HBTC":0.00206,"USDT":7122.9731,"HUSD":2444.79809,"HT":349.21936,"HPT":7772415.3602}},{"date":1668988800,"tokens":{"MDX":9171.56743,"ETH":0.01247,"HBTC":0.00206,"USDT":6567.6413,"HUSD":2463.65493,"HT":334.52073,"HPT":8439404.89628}},{"date":1669075200,"tokens":{"MDX":8821.60963,"ETH":0.0125,"HBTC":0.00208,"USDT":6592.93706,"HT":330.34141,"HUSD":2461.15477,"HPT":8470851.80793}},{"date":1669161600,"tokens":{"MDX":9215.69429,"WHT":321.91592,"HBTC":0.00207,"ETH":0.01245,"USDT":6554.90013,"HUSD":2460.12093,"HPT":8527587.72352}},{"date":1669248000,"tokens":{"MDX":9515.11666,"WHT":309.61803,"HBTC":0.00206,"ETH":0.01232,"USDT":6620.75031,"HUSD":2447.44912,"HPT":8498525.89373}},{"date":1669334400,"tokens":{"MDX":9664.56171,"WHT":319.774,"ETH":0.01224,"HBTC":0.00206,"USDT":7195.7274,"HUSD":2440.83514,"HPT":7797323.82464}},{"date":1669420800,"tokens":{"MDX":10309.83494,"WHT":292.17291,"HBTC":0.00206,"ETH":0.01221,"USDT":6975.86804,"HUSD":2406.93755,"HPT":8150406.92356}},{"date":1669507200,"tokens":{"MDX":10199.80478,"WHT":288.63549,"ETH":0.01218,"HBTC":0.00207,"USDT":6984.79106,"HUSD":2366.41995,"HPT":8187789.07575}},{"date":1669593600,"tokens":{"MDX":10492.30911,"WHT":284.52182,"ETH":0.01223,"HBTC":0.00207,"USDT":6966.75102,"HUSD":2362.7909,"HPT":8208787.94265}},{"date":1669680000,"tokens":{"MDX":10090.70334,"WHT":300.56629,"HBTC":0.00208,"ETH":0.0123,"USDT":6927.39852,"HUSD":2397.49991,"HPT":8171072.52674}},{"date":1669766400,"tokens":{"MDX":10495.97818,"WHT":282.79182,"ETH":0.01194,"HBTC":0.00207,"USDT":6946.79185,"HUSD":2358.45565,"HPT":8248272.87435}},{"date":1669852800,"tokens":{"MDX":10335.30355,"WHT":287.77534,"HBTC":0.00205,"ETH":0.01196,"USDT":6936.08248,"HUSD":2393.98151,"HPT":8232503.56982}},{"date":1669939200,"tokens":{"MDX":10345.65137,"WHT":289.81371,"ETH":0.01197,"HBTC":0.00206,"USDT":6930.4501,"HUSD":2397.67407,"HPT":8222004.1362}},{"date":1670025600,"tokens":{"MDX":10494.17442,"WHT":286.10106,"HBTC":0.00206,"ETH":0.01192,"USDT":6938.4755,"HUSD":2396.93845,"HPT":8226985.70017}},{"date":1670112000,"tokens":{"MDX":10411.18023,"WHT":287.87313,"ETH":0.0121,"HBTC":0.00205,"USDT":6892.90048,"HUSD":2408.86872,"HPT":8269970.6295}},{"date":1670198400,"tokens":{"MDX":10356.30344,"WHT":289.23337,"ETH":0.01198,"HBTC":0.00205,"USDT":6887.62538,"HUSD":2418.07646,"HPT":8269798.01508}},{"date":1670284800,"tokens":{"MDX":10236.09757,"WHT":282.7727,"ETH":0.01206,"HBTC":0.00205,"USDT":6501.50422,"HUSD":2422.60937,"HPT":8788314.95993}},{"date":1670371200,"tokens":{"MDX":10136.12774,"WHT":284.3374,"HBTC":0.00205,"ETH":0.01204,"USDT":6524.70789,"HUSD":2422.36062,"HPT":8759165.98423}},{"date":1670457600,"tokens":{"MDX":10069.3989,"WHT":289.27353,"HBTC":0.00205,"ETH":0.01216,"USDT":6509.82812,"HUSD":2455.64622,"HPT":8739271.9868}},{"date":1670544000,"tokens":{"MDX":10211.84111,"WHT":285.04668,"HBTC":0.00205,"ETH":0.01203,"USDT":6518.48993,"HUSD":2436.88026,"HPT":8750894.88588}},{"date":1670630400,"tokens":{"MDX":10178.7334,"WHT":285.80714,"HBTC":0.00205,"ETH":0.01208,"USDT":6516.96026,"HUSD":2428.1418,"HPT":8752209.07706}},{"date":1670716800,"tokens":{"MDX":10247.81075,"WHT":284.63338,"HBTC":0.00205,"ETH":0.01206,"USDT":6497.89834,"HUSD":2433.99634,"HPT":8776817.86279}},{"date":1670803200,"tokens":{"MDX":10340.91797,"WHT":284.23682,"HBTC":0.00205,"ETH":0.01209,"USDT":6541.38469,"HUSD":2423.08867,"HPT":8718221.0667}},{"date":1670889600,"tokens":{"MDX":10426.12944,"WHT":284.73008,"HBTC":0.00205,"ETH":0.01206,"USDT":6499.1675,"HUSD":2407.78448,"HPT":8761869.22412}},{"date":1670976000,"tokens":{"MDX":10600.81325,"WHT":280.28292,"ETH":0.01199,"HBTC":0.00202,"USDT":6502.46905,"HUSD":2417.86267,"HPT":8773794.96901}},{"date":1671062400,"tokens":{"MDX":10503.64092,"WHT":282.74084,"HBTC":0.00202,"ETH":0.01206,"USDT":6496.37167,"HUSD":2431.00794,"HPT":8769379.544}},{"date":1671148800,"tokens":{"MDX":10517.10601,"WHT":284.18179,"ETH":0.01211,"HBTC":0.00203,"USDT":6492.03384,"HUSD":2437.29218,"HPT":8760658.2699}},{"date":1671235200,"tokens":{"MDX":10376.41528,"WHT":294.05552,"HBTC":0.00205,"ETH":0.01243,"USDT":6455.98385,"HUSD":2466.89624,"HPT":8741114.91594}},{"date":1671321600,"tokens":{"MDX":10338.2875,"WHT":295.8552,"HBTC":0.00205,"ETH":0.01237,"USDT":6448.14102,"HUSD":2473.1101,"HPT":8741810.3381}},{"date":1671408000,"tokens":{"MDX":10498.30977,"WHT":293.1995,"HBTC":0.00205,"ETH":0.01235,"USDT":6479.69387,"HUSD":2468.67892,"HPT":8706983.78039}},{"date":1671494400,"tokens":{"MDX":10122.15336,"WHT":323.099,"ETH":0.01237,"HBTC":0.00206,"USDT":7203.65408,"HUSD":2491.77924,"HPT":7821661.32237}},{"date":1671580800,"tokens":{"MDX":10240.71114,"WHT":317.05653,"HBTC":0.00205,"ETH":0.01226,"USDT":7231.01415,"HUSD":2474.85462,"HPT":7829109.99834}},{"date":1671667200,"tokens":{"MDX":10200.88396,"WHT":320.48568,"HBTC":0.00205,"ETH":0.01224,"USDT":7202.00378,"HUSD":2481.32733,"HPT":7816894.99728}},{"date":1671753600,"tokens":{"MDX":10380.48635,"WHT":226.97771,"HBTC":0.00205,"ETH":0.01222,"USDT":3763.92066,"HUSD":2478.81133,"HPT":15882949.47197}},{"date":1671840000,"tokens":{"MDX":10240.58202,"WHT":229.58582,"ETH":0.01222,"HBTC":0.00205,"USDT":3752.89554,"HUSD":2483.68203,"HPT":15922433.92445}},{"date":1671926400,"tokens":{"MDX":10247.50818,"WHT":223.30594,"HBTC":0.00205,"ETH":0.01221,"USDT":3539.20233,"HUSD":2494.88839,"HPT":17012948.06663}},{"date":1672012800,"tokens":{"MDX":10284.68806,"WHT":221.67073,"ETH":0.01223,"HBTC":0.00205,"USDT":3492.14833,"HUSD":2493.96883,"HPT":17269908.0527}},{"date":1672099200,"tokens":{"MDX":10323.51544,"WHT":220.79369,"HBTC":0.00205,"ETH":0.01221,"USDT":3490.38658,"HUSD":2506.28953,"HPT":17281982.22533}},{"date":1672185600,"tokens":{"MDX":10290.3034,"WHT":220.72799,"ETH":0.01222,"HBTC":0.00206,"USDT":3451.37348,"HUSD":2546.57802,"HPT":17477716.57413}},{"date":1672272000,"tokens":{"MDX":10440.00846,"WHT":219.66423,"HBTC":0.00206,"ETH":0.01229,"USDT":3452.28976,"HUSD":2560.4842,"HPT":17453055.81209}},{"date":1672358400,"tokens":{"MDX":10513.10008,"WHT":218.42805,"ETH":0.01226,"HBTC":0.00206,"USDT":3455.83462,"HUSD":2562.23828,"HPT":17444572.33339}},{"date":1672444800,"tokens":{"MDX":10323.88511,"WHT":223.34628,"ETH":0.01225,"HBTC":0.00206,"USDT":3448.57947,"HUSD":2577.92768,"HPT":17424306.68734}},{"date":1672531200,"tokens":{"MDX":10379.14312,"WHT":221.5916,"HBTC":0.00206,"ETH":0.01225,"USDT":3451.96202,"HUSD":2566.93086,"HPT":17441588.90928}},{"date":1672617600,"tokens":{"MDX":10361.89178,"WHT":221.13652,"ETH":0.01225,"HBTC":0.00206,"USDT":3424.31781,"HUSD":2561.49186,"HPT":17631534.00375}},{"date":1672704000,"tokens":{"MDX":10310.50047,"WHT":222.08487,"HBTC":0.00206,"ETH":0.0122,"USDT":3428.43624,"HUSD":2565.06333,"HPT":17590542.47103}},{"date":1672790400,"tokens":{"MDX":10348.49748,"WHT":220.98876,"ETH":0.01221,"HBTC":0.00206,"USDT":3454.53267,"HUSD":2562.63875,"HPT":17478246.70078}},{"date":1672876800,"tokens":{"MDX":10224.74101,"WHT":223.76844,"HBTC":0.00206,"ETH":0.01205,"USDT":3484.57516,"HUSD":2575.3684,"HPT":17300910.42498}},{"date":1672963200,"tokens":{"MDX":9807.45327,"WHT":233.54205,"HBTC":0.00206,"ETH":0.01206,"USDT":3439.49171,"HUSD":2601.56561,"HPT":17425822.1841}},{"date":1673049600,"tokens":{"MDX":9780.16618,"WHT":234.58068,"HBTC":0.00206,"ETH":0.01201,"USDT":3454.73724,"HUSD":2668.96916,"HPT":17297237.9054}},{"date":1673136000,"tokens":{"MDX":9828.3428,"WHT":233.85027,"ETH":0.01232,"HBTC":0.002,"USDT":3449.05469,"HUSD":2651.12005,"HPT":17336757.10816}},{"date":1673222400,"tokens":{"MDX":9843.48559,"WHT":233.15878,"ETH":0.01221,"HBTC":0.002,"USDT":3454.06754,"HUSD":2650.7833,"HPT":17326703.92886}},{"date":1673308800,"tokens":{"MDX":9862.04508,"WHT":231.22326,"ETH":0.01204,"HBTC":0.00202,"USDT":3444.34498,"HUSD":2657.96917,"HPT":17411550.457}},{"date":1673395200,"tokens":{"MDX":9739.47554,"WHT":233.40266,"HBTC":0.00202,"ETH":0.01198,"USDT":3442.73133,"HUSD":2669.77518,"HPT":17405781.96807}},{"date":1673481600,"tokens":{"MDX":9751.47209,"WHT":232.39347,"ETH":0.01176,"HBTC":0.00202,"USDT":3436.63612,"HUSD":2664.76367,"HPT":17464628.58495}},{"date":1673568000,"tokens":{"MDX":9971.45916,"WHT":220.82608,"HBTC":0.00199,"ETH":0.01189,"USDT":3138.57793,"HUSD":2664.47985,"HPT":19460828.71644}},{"date":1673654400,"tokens":{"MDX":9998.35001,"WHT":226.17173,"ETH":0.01184,"HBTC":0.00192,"USDT":3398.10928,"HUSD":2640.9558,"HPT":17890464.75503}},{"date":1673740800,"tokens":{"MDX":9932.17129,"WHT":226.90736,"HBTC":0.00193,"ETH":0.01186,"USDT":3402.35267,"HUSD":2641.97649,"HPT":17873607.54078}},{"date":1673827200,"tokens":{"MDX":9706.14786,"WHT":231.83353,"HBTC":0.00192,"ETH":0.01181,"USDT":3416.46513,"HUSD":2652.48374,"HPT":17725877.36788}},{"date":1673913600,"tokens":{"MDX":9229.21281,"WHT":240.20865,"HBTC":0.00192,"ETH":0.0118,"USDT":3430.66351,"HUSD":2656.32553,"HPT":17639534.8801}},{"date":1674000000,"tokens":{"MDX":9322.35678,"WHT":210.34183,"HBTC":0.00192,"ETH":0.0118,"USDT":2338.28214,"HUSD":2657.08674,"HPT":27485885.63521}},{"date":1674086400,"tokens":{"MDX":9632.85031,"WHT":206.1553,"HBTC":0.00192,"ETH":0.0119,"USDT":2335.30516,"HUSD":2667.20574,"HPT":27451823.42712}},{"date":1674172800,"tokens":{"MDX":9572.49172,"WHT":206.1072,"HBTC":0.00192,"ETH":0.01185,"USDT":2303.81907,"HUSD":2668.39255,"HPT":27899521.60403}},{"date":1674259200,"tokens":{"MDX":9612.10356,"WHT":204.15804,"HBTC":0.00187,"ETH":0.01178,"USDT":2311.10435,"HUSD":2634.35281,"HPT":27966103.35628}},{"date":1674345600,"tokens":{"MDX":9439.09351,"WHT":207.52195,"HBTC":0.00186,"ETH":0.01194,"USDT":2303.07255,"HUSD":2635.66727,"HPT":28036179.40784}},{"date":1674432000,"tokens":{"MDX":9393.71367,"WHT":208.56543,"ETH":0.01192,"HBTC":0.00186,"USDT":2322.14342,"HUSD":2631.22993,"HPT":27784954.32104}},{"date":1674518400,"tokens":{"MDX":9259.85785,"WHT":210.6493,"HBTC":0.00185,"ETH":0.01198,"USDT":2323.48196,"HUSD":2625.10694,"HPT":27792694.51371}},{"date":1674604800,"tokens":{"MDX":9120.70944,"WHT":213.68926,"HBTC":0.00185,"ETH":0.01221,"USDT":2321.62247,"HUSD":2630.77319,"HPT":27767070.91238}},{"date":1674691200,"tokens":{"MDX":9181.7515,"WHT":211.86631,"ETH":0.01206,"HBTC":0.00184,"USDT":2325.79758,"HUSD":2613.75785,"HPT":27801189.54587}},{"date":1674777600,"tokens":{"MDX":9085.45155,"WHT":214.17949,"ETH":0.01211,"HBTC":0.00184,"USDT":2326.94116,"HUSD":2597.09649,"HPT":27777422.04402}},{"date":1674864000,"tokens":{"MDX":9200.24555,"WHT":211.86642,"HBTC":0.00184,"ETH":0.01213,"USDT":2315.88974,"HUSD":2687.75931,"HPT":27785551.90563}},{"date":1674950400,"tokens":{"MDX":9283.53487,"WHT":209.95894,"ETH":0.01219,"HBTC":0.00184,"USDT":2313.23494,"HUSD":2681.75329,"HPT":27860608.42116}},{"date":1675036800,"tokens":{"MDX":9261.84205,"WHT":210.3409,"HBTC":0.00182,"ETH":0.0121,"USDT":2316.61388,"HUSD":2665.9765,"HPT":27852332.90177}},{"date":1675123200,"tokens":{"MDX":9406.4156,"WHT":208.48163,"HBTC":0.00184,"ETH":0.01221,"USDT":2327.81533,"HUSD":2594.91205,"HPT":27789630.8759}},{"date":1675209600,"tokens":{"MDX":9318.19437,"WHT":209.54305,"ETH":0.01218,"HBTC":0.00184,"USDT":2329.39515,"HUSD":2590.89853,"HPT":27808781.42122}},{"date":1675296000,"tokens":{"MDX":9375.88288,"WHT":208.61647,"HBTC":0.00182,"ETH":0.01201,"USDT":2332.09956,"HUSD":2577.86697,"HPT":27808375.52599}},{"date":1675382400,"tokens":{"MDX":9863.59679,"WHT":197.96805,"HBTC":0.00183,"ETH":0.01205,"USDT":2340.35286,"HUSD":2556.47243,"HPT":27945019.08446}},{"date":1675468800,"tokens":{"MDX":9772.47449,"WHT":199.74413,"HBTC":0.00184,"ETH":0.01196,"USDT":2339.91233,"HUSD":2554.75283,"HPT":27929478.92583}},{"date":1675555200,"tokens":{"MDX":9687.18782,"WHT":201.14393,"HBTC":0.00185,"ETH":0.01191,"USDT":2342.852,"HUSD":2533.92766,"HPT":27928478.77313}},{"date":1675641600,"tokens":{"MDX":9474.90027,"WHT":205.19749,"HBTC":0.00185,"ETH":0.01201,"USDT":2341.81232,"HUSD":2534.82177,"HPT":27903014.52542}},{"date":1675728000,"tokens":{"MDX":9535.37732,"WHT":204.24955,"ETH":0.01211,"HBTC":0.00183,"USDT":2329.67116,"HUSD":2616.08751,"HPT":27915355.86455}},{"date":1675814400,"tokens":{"MDX":9359.85257,"WHT":206.89776,"HBTC":0.00183,"ETH":0.01197,"USDT":2331.46925,"HUSD":2608.92366,"HPT":27920123.20264}},{"date":1675900800,"tokens":{"MDX":9260.31837,"WHT":210.02131,"HBTC":0.00183,"ETH":0.01204,"USDT":2328.74957,"HUSD":2609.79451,"HPT":27861404.90237}},{"date":1675987200,"tokens":{"MDX":9309.92442,"WHT":210.69098,"ETH":0.01229,"HBTC":0.00184,"USDT":2317.79848,"HUSD":2665.33428,"HPT":27802056.16986}},{"date":1676073600,"tokens":{"MDX":9514.58866,"WHT":207.07206,"HBTC":0.00184,"ETH":0.01238,"USDT":2318.17551,"HUSD":2662.29218,"HPT":27815285.24001}},{"date":1676160000,"tokens":{"MDX":9482.83446,"WHT":207.40914,"ETH":0.01232,"HBTC":0.00184,"USDT":2318.38405,"HUSD":2664.64226,"HPT":27823538.47182}},{"date":1676246400,"tokens":{"MDX":9549.87778,"WHT":206.00901,"HBTC":0.00184,"ETH":0.01234,"USDT":2315.68698,"HUSD":2663.30662,"HPT":27880778.15195}},{"date":1676332800,"tokens":{"MDX":9596.85801,"WHT":206.15437,"HBTC":0.00184,"ETH":0.01241,"USDT":2312.45459,"HUSD":2676.82699,"HPT":27842528.05944}},{"date":1676419200,"tokens":{"MDX":9531.91235,"WHT":207.00062,"HBTC":0.00185,"ETH":0.01222,"USDT":2311.1035,"HUSD":2669.54115,"HPT":27889054.26392}},{"date":1676505600,"tokens":{"MDX":9525.84844,"WHT":206.44701,"HBTC":0.0018,"ETH":0.01212,"USDT":2315.5913,"HUSD":2658.38074,"HPT":27911984.29205}},{"date":1676592000,"tokens":{"MDX":9416.99815,"WHT":211.04761,"ETH":0.01206,"HBTC":0.00183,"USDT":2402.14894,"HUSD":2673.19404,"HPT":26666790.53135}},{"date":1676678400,"tokens":{"MDX":9412.68324,"WHT":210.96993,"ETH":0.01208,"HBTC":0.0018,"USDT":2411.08795,"HUSD":2662.36802,"HPT":26597822.94402}},{"date":1676764800,"tokens":{"MDX":9408.17504,"WHT":210.89844,"HBTC":0.0018,"ETH":0.01211,"USDT":2414.04746,"HUSD":2641.40966,"HPT":26607203.15124}},{"date":1676851200,"tokens":{"MDX":8859.7427,"WHT":220.68067,"ETH":0.01208,"HBTC":0.00181,"USDT":2415.34113,"HUSD":2640.09256,"HPT":26599858.80127}},{"date":1676937600,"tokens":{"MDX":9373.09819,"WHT":205.68481,"ETH":0.0121,"HBTC":0.0018,"USDT":2417.63203,"HUSD":2577.00095,"HPT":27093481.86535}},{"date":1677024000,"tokens":{"MDX":9434.34689,"WHT":207.7797,"ETH":0.01217,"HBTC":0.00181,"USDT":2407.82742,"HUSD":2598.91915,"HPT":26957650.5453}},{"date":1677110400,"tokens":{"MDX":9403.71018,"WHT":210.71898,"ETH":0.0122,"HBTC":0.00181,"USDT":2420.42407,"HUSD":2615.77911,"HPT":26635373.88955}},{"date":1677196800,"tokens":{"MDX":9025.80933,"WHT":217.20522,"HBTC":0.00182,"ETH":0.01212,"USDT":2435.69124,"HUSD":2609.80096,"HPT":26484531.32043}},{"date":1677283200,"tokens":{"MDX":9240.42923,"WHT":214.49629,"ETH":0.01222,"HBTC":0.00182,"USDT":2431.56119,"HUSD":2622.19273,"HPT":26448961.14657}},{"date":1677369600,"tokens":{"MDX":9306.52771,"WHT":213.6917,"ETH":0.01228,"HBTC":0.00182,"USDT":2428.19481,"HUSD":2647.18485,"HPT":26430636.16155}},{"date":1677456000,"tokens":{"MDX":9423.71343,"WHT":212.23581,"ETH":0.0121,"HBTC":0.00183,"USDT":2467.20764,"HUSD":2641.84369,"HPT":25978162.10909}},{"date":1677542400,"tokens":{"MDX":9472.26469,"WHT":214.77399,"HBTC":0.00183,"ETH":0.01208,"USDT":2594.05199,"HUSD":2678.01198,"HPT":24443296.3911}},{"date":1677628800,"tokens":{"MDX":9525.30667,"WHT":215.18283,"HBTC":0.00184,"ETH":0.01212,"USDT":2620.63467,"HUSD":2719.85494,"HPT":24072217.69545}},{"date":1677715200,"tokens":{"MDX":9452.74107,"WHT":216.47765,"HBTC":0.00183,"ETH":0.01201,"USDT":2624.76547,"HUSD":2751.60257,"HPT":23998234.94023}},{"date":1677801600,"tokens":{"MDX":9593.59367,"WHT":214.45928,"HBTC":0.00184,"ETH":0.01204,"USDT":2617.5399,"HUSD":2806.02436,"HPT":23990284.79192}},{"date":1677888000,"tokens":{"MDX":9725.40051,"WHT":213.03273,"ETH":0.01227,"HBTC":0.00184,"USDT":2587.19896,"HUSD":2861.67204,"HPT":24180494.75484}},{"date":1677974400,"tokens":{"MDX":9640.49219,"WHT":214.35539,"ETH":0.01227,"HBTC":0.00184,"USDT":2574.2526,"HUSD":2889.16666,"HPT":24278656.64108}},{"date":1678060800,"tokens":{"MDX":9702.99139,"WHT":213.01434,"HBTC":0.00184,"ETH":0.01225,"USDT":2574.14866,"HUSD":2894.17529,"HPT":24291017.64757}},{"date":1678147200,"tokens":{"MDX":9751.92709,"WHT":211.85123,"HBTC":0.00185,"ETH":0.01221,"USDT":2547.7848,"HUSD":2913.03404,"HPT":24547762.80781}},{"date":1678233600,"tokens":{"MDX":9590.42718,"WHT":214.66081,"ETH":0.01219,"HBTC":0.00185,"USDT":2543.57598,"HUSD":2952.36795,"HPT":24537053.94602}},{"date":1678320000,"tokens":{"MDX":9737.87512,"WHT":212.8549,"HBTC":0.00185,"ETH":0.01222,"USDT":2535.1969,"HUSD":2999.28113,"HPT":24544539.39927}},{"date":1678406400,"tokens":{"MDX":9308.25227,"WHT":226.87095,"ETH":0.01223,"HBTC":0.00192,"USDT":2500.81454,"HUSD":3098.74111,"HPT":24505712.32497}},{"date":1678492800,"tokens":{"MDX":9341.64664,"WHT":220.9088,"HBTC":0.00193,"ETH":0.01215,"USDT":2321.50102,"HUSD":3145.36507,"HPT":26665932.50926}},{"date":1678579200,"tokens":{"MDX":9301.19172,"WHT":222.16754,"HBTC":0.00193,"ETH":0.01207,"USDT":2317.55506,"HUSD":3186.37841,"HPT":26651659.79927}},{"date":1678665600,"tokens":{"MDX":9350.61397,"WHT":218.92542,"HBTC":0.00187,"ETH":0.01195,"USDT":2327.79302,"HUSD":3138.34092,"HPT":26716637.52272}},{"date":1678752000,"tokens":{"MDX":9095.63392,"WHT":224.83554,"ETH":0.01209,"HBTC":0.00182,"USDT":2323.19595,"HUSD":3379.14248,"HPT":26480184.68399}},{"date":1678838400,"tokens":{"MDX":9132.52772,"WHT":222.4195,"ETH":0.01209,"HBTC":0.00181,"USDT":2300.08761,"HUSD":3394.29909,"HPT":26835362.06324}},{"date":1678924800,"tokens":{"MDX":9088.69655,"WHT":224.95055,"ETH":0.01221,"HBTC":0.00181,"USDT":2292.91604,"HUSD":3448.14848,"HPT":26784375.61146}},{"date":1679011200,"tokens":{"MDX":9272.70117,"WHT":221.10991,"HBTC":0.00179,"ETH":0.01226,"USDT":2292.53184,"HUSD":3467.3113,"HPT":26807480.97877}},{"date":1679097600,"tokens":{"MDX":9255.06496,"WHT":220.78622,"HBTC":0.00173,"ETH":0.01226,"USDT":2296.23553,"HUSD":3459.1132,"HPT":26824604.20038}},{"date":1679184000,"tokens":{"MDX":8789.92796,"WHT":230.19462,"HBTC":0.00174,"ETH":0.0123,"USDT":2293.08332,"HUSD":3493.92175,"HPT":26794780.52552}},{"date":1679270400,"tokens":{"MDX":8856.32511,"WHT":229.11794,"ETH":0.01244,"HBTC":0.00171,"USDT":2294.47167,"HUSD":3474.24574,"HPT":26795048.72429}},{"date":1679356800,"tokens":{"MDX":8924.00597,"WHT":228.23104,"ETH":0.01254,"HBTC":0.00171,"USDT":2291.24059,"HUSD":3511.55849,"HPT":26782185.51994}},{"date":1679443200,"tokens":{"MDX":8975.17404,"WHT":226.66283,"ETH":0.01243,"HBTC":0.00171,"USDT":2289.68115,"HUSD":3544.5895,"HPT":26803253.23174}},{"date":1679529600,"tokens":{"MDX":8727.37719,"WHT":235.42622,"ETH":0.01249,"HBTC":0.00172,"USDT":2281.55368,"HUSD":3578.17458,"HPT":26689607.56979}},{"date":1679616000,"tokens":{"MDX":8726.80676,"WHT":235.36636,"ETH":0.01239,"HBTC":0.00171,"USDT":2287.56211,"HUSD":3574.93497,"HPT":26631608.56265}},{"date":1679702400,"tokens":{"MDX":8864.25734,"WHT":232.32866,"HBTC":0.00172,"ETH":0.01245,"USDT":2283.04802,"HUSD":3608.9153,"HPT":26671364.09768}},{"date":1679788800,"tokens":{"MDX":8721.38469,"WHT":235.13902,"HBTC":0.00172,"ETH":0.01251,"USDT":2282.08617,"HUSD":3626.0996,"HPT":26669924.69447}},{"date":1679875200,"tokens":{"MDX":8889.6164,"WHT":231.95736,"HBTC":0.00171,"ETH":0.01247,"USDT":2280.76864,"HUSD":3646.62603,"HPT":26669920.66773}},{"date":1679961600,"tokens":{"MDX":8996.70076,"WHT":230.72391,"ETH":0.01253,"HBTC":0.00173,"USDT":2275.70598,"HUSD":3694.37127,"HPT":26650523.52202}},{"date":1680048000,"tokens":{"MDX":8945.61008,"WHT":231.3742,"HBTC":0.00173,"ETH":0.01234,"USDT":2274.72249,"HUSD":3720.18615,"HPT":26658360.84278}},{"date":1680134400,"tokens":{"MDX":8899.76737,"WHT":231.85487,"ETH":0.01247,"HBTC":0.0017,"USDT":2276.50506,"HUSD":3714.65151,"HPT":26667526.59018}},{"date":1680220800,"tokens":{"MDX":9073.64168,"WHT":228.72794,"HBTC":0.00171,"ETH":0.01242,"USDT":2274.09765,"HUSD":3745.56854,"HPT":26667394.25925}},{"date":1680307200,"tokens":{"MDX":8974.67188,"WHT":230.37602,"HBTC":0.0017,"ETH":0.0124,"USDT":2274.19641,"HUSD":3754.01012,"HPT":26672003.12307}},{"date":1680393600,"tokens":{"MDX":9048.93507,"WHT":229.24093,"HBTC":0.00171,"ETH":0.0124,"USDT":2273.84129,"HUSD":3754.07517,"HPT":26666178.60597}},{"date":1680480000,"tokens":{"MDX":9128.29664,"WHT":227.82474,"ETH":0.01245,"HBTC":0.00171,"USDT":2272.88653,"HUSD":3763.71184,"HPT":26666175.31826}},{"date":1680566400,"tokens":{"MDX":9106.74553,"WHT":228.42243,"HBTC":0.00172,"ETH":0.01233,"USDT":2271.44391,"HUSD":3780.37138,"HPT":26661259.01127}},{"date":1680652800,"tokens":{"MDX":9108.38366,"WHT":228.56488,"HBTC":0.00172,"ETH":0.01213,"USDT":2264.61212,"HUSD":3800.97733,"HPT":26725800.96988}},{"date":1680739200,"tokens":{"MDX":9123.84785,"WHT":228.06193,"HBTC":0.00173,"ETH":0.01207,"USDT":2264.70184,"HUSD":3803.72987,"HPT":26731123.17697}},{"date":1680825600,"tokens":{"MDX":9068.65535,"WHT":229.38514,"HBTC":0.00173,"ETH":0.01216,"USDT":2264.05779,"HUSD":3810.95949,"HPT":26720885.60583}},{"date":1680912000,"tokens":{"MDX":9070.73185,"WHT":229.40193,"ETH":0.01217,"HBTC":0.00173,"USDT":2264.40834,"HUSD":3802.04666,"HPT":26720882.3411}},{"date":1680998400,"tokens":{"MDX":9035.55548,"WHT":230.10907,"ETH":0.0122,"HBTC":0.00173,"USDT":2263.83997,"HUSD":3811.58644,"HPT":26719803.4805}},{"date":1681084800,"tokens":{"MDX":9008.18384,"WHT":230.64161,"HBTC":0.00172,"ETH":0.01225,"USDT":2260.57558,"HUSD":3812.00027,"HPT":26762637.54769}},{"date":1681171200,"tokens":{"MDX":9172.08648,"WHT":226.96234,"ETH":0.01232,"HBTC":0.00168,"USDT":2263.48703,"HUSD":3792.10114,"HPT":26783332.52182}},{"date":1681257600,"tokens":{"MDX":9192.84889,"WHT":224.84004,"ETH":0.01247,"HBTC":0.00167,"USDT":2251.46289,"HUSD":3775.16445,"HPT":27029071.81444}},{"date":1681344000,"tokens":{"MDX":9070.94108,"WHT":227.58007,"ETH":0.01237,"HBTC":0.00168,"USDT":2250.94118,"HUSD":3776.5874,"HPT":27015279.54586}},{"date":1681430400,"tokens":{"MDX":9098.54498,"WHT":226.39868,"HBTC":0.00169,"ETH":0.01192,"USDT":2251.31004,"HUSD":3795.2676,"HPT":27035068.13396}},{"date":1681516800,"tokens":{"MDX":9208.37676,"WHT":224.03684,"HBTC":0.00169,"ETH":0.0119,"USDT":2251.06045,"HUSD":3807.82324,"HPT":27047539.78984}},{"date":1681603200,"tokens":{"MDX":9185.75192,"WHT":224.22022,"HBTC":0.0017,"ETH":0.01188,"USDT":2247.77537,"HUSD":3835.47948,"HPT":27076909.8824}},{"date":1681689600,"tokens":{"MDX":9256.14038,"WHT":222.48719,"ETH":0.01183,"HBTC":0.00171,"USDT":2248.20824,"HUSD":3833.35625,"HPT":27094338.86174}},{"date":1681776000,"tokens":{"MDX":9229.16179,"WHT":223.38647,"HBTC":0.00172,"ETH":0.01179,"USDT":2245.38716,"HUSD":3868.2261,"HPT":27079540.54804}},{"date":1681862400,"tokens":{"MDX":9170.01904,"WHT":226.07436,"HBTC":0.0017,"ETH":0.01187,"USDT":2287.15707,"HUSD":3850.25474,"HPT":26522988.55598}},{"date":1681948800,"tokens":{"MDX":8674.093,"WHT":236.87645,"HBTC":0.00172,"ETH":0.01208,"USDT":2281.85554,"HUSD":3903.59473,"HPT":26480175.56135}},{"date":1682035200,"tokens":{"MDX":8621.42415,"WHT":238.38343,"HBTC":0.00173,"ETH":0.01197,"USDT":2280.14903,"HUSD":3923.1382,"HPT":26465540.39828}},{"date":1682121600,"tokens":{"MDX":8583.16282,"WHT":239.42329,"HBTC":0.00175,"ETH":0.01211,"USDT":2278.85832,"HUSD":3932.30079,"HPT":26457800.23219}},{"date":1682208000,"tokens":{"MDX":8556.47322,"WHT":240.1631,"ETH":0.01214,"HBTC":0.00174,"USDT":2278.84447,"HUSD":3929.85181,"HPT":26454833.63483}},{"date":1682294400,"tokens":{"MDX":8565.33894,"WHT":240.00001,"ETH":0.01212,"HBTC":0.00174,"USDT":2281.26706,"HUSD":3912.16954,"HPT":26440256.0501}},{"date":1682380800,"tokens":{"MDX":8484.59256,"WHT":242.05001,"HBTC":0.00174,"ETH":0.01217,"USDT":2280.25605,"HUSD":3919.38571,"HPT":26430194.93446}},{"date":1682467200,"tokens":{"MDX":8500.67912,"WHT":241.7037,"HBTC":0.00172,"ETH":0.01222,"USDT":2281.61331,"HUSD":3907.09465,"HPT":26430194.93446}},{"date":1682553600,"tokens":{"MDX":8530.98931,"WHT":240.95693,"ETH":0.01222,"HBTC":0.0017,"USDT":2282.58925,"HUSD":3902.95731,"HPT":26434874.34622}},{"date":1682640000,"tokens":{"MDX":8467.39447,"WHT":242.80135,"ETH":0.0123,"HBTC":0.00169,"USDT":2279.84006,"HUSD":3942.143,"HPT":26422222.48935}},{"date":1682726400,"tokens":{"MDX":8458.35309,"WHT":246.43108,"HBTC":0.0017,"ETH":0.01232,"USDT":2391.92451,"HUSD":3939.25868,"HPT":25035008.35067}},{"date":1682812800,"tokens":{"MDX":8420.404,"WHT":247.19938,"ETH":0.01228,"HBTC":0.0017,"USDT":2389.5959,"HUSD":3979.9918,"HPT":25033880.79214}},{"date":1682899200,"tokens":{"MDX":8453.72001,"WHT":246.6417,"HBTC":0.00169,"ETH":0.01237,"USDT":2389.4511,"HUSD":3978.35252,"HPT":25029422.02005}},{"date":1682985600,"tokens":{"MDX":8297.28166,"WHT":251.70792,"ETH":0.01232,"HBTC":0.00172,"USDT":2384.79511,"HUSD":4007.35618,"HPT":24993554.56782}},{"date":1683072000,"tokens":{"MDX":8206.57187,"WHT":254.31853,"ETH":0.0123,"HBTC":0.00171,"USDT":2382.7652,"HUSD":4041.81916,"HPT":24978073.75918}},{"date":1683158400,"tokens":{"MDX":8157.4239,"WHT":255.9896,"HBTC":0.0017,"ETH":0.01226,"USDT":2380.29264,"HUSD":4047.81142,"HPT":24985945.5554}},{"date":1683244800,"tokens":{"MDX":8143.01331,"WHT":256.34797,"HBTC":0.00171,"ETH":0.01229,"USDT":2380.44914,"HUSD":4054.13886,"HPT":24978887.53061}},{"date":1683331200,"tokens":{"MDX":8117.81768,"WHT":257.53537,"HBTC":0.00171,"ETH":0.01204,"USDT":2370.71794,"HUSD":4065.74015,"HPT":25065406.67847}},{"date":1683417600,"tokens":{"MDX":7832.61291,"WHT":266.45338,"HBTC":0.00171,"ETH":0.01224,"USDT":2366.8029,"HUSD":4089.79131,"HPT":25021937.07075}},{"date":1683504000,"tokens":{"MDX":7821.52331,"WHT":266.48365,"ETH":0.01224,"HBTC":0.00172,"USDT":2336.27075,"HUSD":4099.52973,"HPT":25359780.578}},{"date":1683590400,"tokens":{"MDX":8155.44031,"WHT":258.94753,"HBTC":0.00174,"ETH":0.01219,"USDT":2334.30844,"HUSD":4111.98869,"HPT":25357782.54045}},{"date":1683676800,"tokens":{"MDX":8356.19305,"WHT":254.59476,"ETH":0.01219,"HBTC":0.00174,"USDT":2332.36199,"HUSD":4138.16144,"HPT":25358816.76421}},{"date":1683763200,"tokens":{"MDX":8323.53406,"WHT":255.45481,"HBTC":0.00174,"ETH":0.0122,"USDT":2332.22418,"HUSD":4138.93139,"HPT":25356830.83759}},{"date":1683849600,"tokens":{"MDX":8390.58259,"WHT":255.4515,"ETH":0.01223,"HBTC":0.00175,"USDT":2328.66473,"HUSD":4166.94284,"HPT":25330030.54179}},{"date":1683936000,"tokens":{"MDX":8252.31272,"WHT":259.25094,"HBTC":0.00176,"ETH":0.01216,"USDT":2321.86104,"HUSD":4179.26391,"HPT":25377141.35866}},{"date":1684022400,"tokens":{"MDX":8326.67997,"WHT":257.78542,"HBTC":0.00176,"ETH":0.01219,"USDT":2322.01925,"HUSD":4172.08611,"HPT":25373645.27822}},{"date":1684108800,"tokens":{"MDX":8494.4741,"WHT":253.72758,"ETH":0.01222,"HBTC":0.00176,"USDT":2364.14391,"HUSD":4153.36132,"HPT":24937882.12945}},{"date":1684195200,"tokens":{"MDX":8358.46695,"WHT":258.23583,"HBTC":0.00171,"ETH":0.01242,"USDT":2388.87762,"HUSD":4148.83642,"HPT":24641700.30183}},{"date":1684281600,"tokens":{"MDX":8498.22989,"WHT":254.79685,"HBTC":0.00172,"ETH":0.01233,"USDT":2389.74801,"HUSD":4141.74756,"HPT":24649450.36316}},{"date":1684368000,"tokens":{"MDX":8542.88848,"WHT":253.65494,"ETH":0.01221,"HBTC":0.00174,"USDT":2388.69693,"HUSD":4150.29247,"HPT":24657529.22747}},{"date":1684454400,"tokens":{"MDX":8556.13117,"WHT":253.66377,"HBTC":0.00176,"ETH":0.01218,"USDT":2387.83401,"HUSD":4151.68387,"HPT":24654249.21509}},{"date":1684540800,"tokens":{"MDX":8588.0002,"WHT":252.59873,"HBTC":0.00176,"ETH":0.01216,"USDT":2387.85393,"HUSD":4154.06411,"HPT":24665082.62036}},{"date":1684627200,"tokens":{"MDX":8318.54339,"WHT":258.29908,"HBTC":0.00175,"ETH":0.01218,"USDT":2388.72168,"HUSD":4152.32559,"HPT":24664267.54094}},{"date":1684713600,"tokens":{"MDX":8350.85503,"WHT":257.535,"HBTC":0.00174,"ETH":0.01226,"USDT":2389.26513,"HUSD":4144.14425,"HPT":24665858.51224}},{"date":1684800000,"tokens":{"MDX":8366.38536,"WHT":257.00846,"HBTC":0.00173,"ETH":0.01228,"USDT":2391.48065,"HUSD":4108.7134,"HPT":24670023.93909}},{"date":1684886400,"tokens":{"MDX":8659.08161,"WHT":248.20054,"ETH":0.01224,"HBTC":0.00173,"USDT":2394.02949,"HUSD":4117.18831,"HPT":24725389.16678}},{"date":1684972800,"tokens":{"MDX":8584.98251,"WHT":251.30742,"HBTC":0.00172,"ETH":0.01238,"USDT":2392.14192,"HUSD":4114.74509,"HPT":24696494.42823}},{"date":1685059200,"tokens":{"MDX":8687.3045,"WHT":248.36258,"ETH":0.0124,"HBTC":0.00172,"USDT":2394.63459,"HUSD":4086.6104,"HPT":24715138.13749}},{"date":1685145600,"tokens":{"MDX":8874.64891,"WHT":243.13282,"HBTC":0.00172,"ETH":0.01233,"USDT":2398.67952,"HUSD":4047.34662,"HPT":24747522.98973}},{"date":1685232000,"tokens":{"MDX":8673.39775,"WHT":246.7447,"HBTC":0.00172,"ETH":0.01233,"USDT":2400.9454,"HUSD":4023.81584,"HPT":24756234.89758}},{"date":1685318400,"tokens":{"MDX":8820.33644,"WHT":243.43881,"HBTC":0.00172,"ETH":0.01214,"USDT":2402.42517,"HUSD":4028.16411,"HPT":24752932.36797}},{"date":1685404800,"tokens":{"MDX":8750.65897,"WHT":244.98673,"ETH":0.01224,"HBTC":0.00171,"USDT":2373.68762,"HUSD":4007.63623,"HPT":25068273.5829}},{"date":1685491200,"tokens":{"MDX":8664.01143,"WHT":246.42174,"HBTC":0.00172,"ETH":0.01219,"USDT":2375.51359,"HUSD":3966.83746,"HPT":25039698.67113}},{"date":1685577600,"tokens":{"MDX":8717.81036,"WHT":247.19795,"HBTC":0.00173,"ETH":0.01221,"USDT":2371.56853,"HUSD":3995.40839,"HPT":25000929.37116}},{"date":1685664000,"tokens":{"MDX":8539.61589,"WHT":252.11804,"ETH":0.01221,"HBTC":0.00173,"USDT":2368.97281,"HUSD":4019.18888,"HPT":24975569.20678}},{"date":1685750400,"tokens":{"MDX":8518.86474,"WHT":252.66347,"HBTC":0.00174,"ETH":0.01212,"USDT":2368.70141,"HUSD":4023.35126,"HPT":24973935.15685}},{"date":1685836800,"tokens":{"MDX":8404.9033,"WHT":255.08166,"HBTC":0.00174,"ETH":0.01211,"USDT":2368.85854,"HUSD":4022.81131,"HPT":24974396.73165}},{"date":1685923200,"tokens":{"MDX":8483.28826,"WHT":253.04064,"ETH":0.01209,"HBTC":0.00174,"USDT":2369.75038,"HUSD":4009.79546,"HPT":24987715.13577}},{"date":1686009600,"tokens":{"MDX":8446.3411,"WHT":255.30487,"ETH":0.01229,"HBTC":0.00174,"USDT":2363.83397,"HUSD":4092.73521,"HPT":24958913.57593}},{"date":1686096000,"tokens":{"MDX":8495.15794,"WHT":254.2631,"HBTC":0.00175,"ETH":0.01206,"USDT":2364.43568,"HUSD":4085.52039,"HPT":24958914.56816}},{"date":1686182400,"tokens":{"MDX":8484.17219,"WHT":254.56733,"HBTC":0.00175,"ETH":0.01217,"USDT":2363.92301,"HUSD":4085.89612,"HPT":24959342.38852}},{"date":1686268800,"tokens":{"MDX":8466.09416,"WHT":254.90621,"ETH":0.01213,"HBTC":0.00175,"USDT":2363.40306,"HUSD":4097.85164,"HPT":24959342.38852}},{"date":1686355200,"tokens":{"MDX":8612.04563,"WHT":251.4891,"ETH":0.01212,"HBTC":0.00176,"USDT":2363.43581,"HUSD":4093.44203,"HPT":24968362.80111}},{"date":1686441600,"tokens":{"MDX":8524.503,"WHT":257.52717,"ETH":0.0123,"HBTC":0.00177,"USDT":2354.61936,"HUSD":4161.27313,"HPT":24896804.89915}},{"date":1686528000,"tokens":{"MDX":8466.50868,"WHT":259.01747,"ETH":0.0122,"HBTC":0.00178,"USDT":2353.70825,"HUSD":4173.06521,"HPT":24891814.48605}},{"date":1686614400,"tokens":{"MDX":8567.3949,"WHT":256.94589,"ETH":0.01224,"HBTC":0.00178,"USDT":2353.10831,"HUSD":4179.67583,"HPT":24891814.48605}},{"date":1686700800,"tokens":{"MDX":8643.20395,"WHT":254.80494,"ETH":0.01223,"HBTC":0.00178,"USDT":2354.10099,"HUSD":4168.30118,"HPT":24903992.81112}},{"date":1686787200,"tokens":{"MDX":8504.79965,"WHT":257.80809,"ETH":0.01241,"HBTC":0.00179,"USDT":2351.88906,"HUSD":4193.82832,"HPT":24906535.85956}},{"date":1686873600,"tokens":{"MDX":8522.03764,"WHT":257.77909,"HBTC":0.00178,"ETH":0.01244,"USDT":2351.12056,"HUSD":4206.22298,"HPT":24900637.63754}},{"date":1686960000,"tokens":{"MDX":8349.9654,"WHT":261.43322,"HBTC":0.00176,"ETH":0.01239,"USDT":2352.14151,"HUSD":4203.23812,"HPT":24900545.20007}},{"date":1687046400,"tokens":{"MDX":8299.07449,"WHT":262.49426,"ETH":0.01238,"HBTC":0.00176,"USDT":2353.05391,"HUSD":4191.20042,"HPT":24900545.20007}},{"date":1687132800,"tokens":{"MDX":8266.33499,"WHT":263.30677,"ETH":0.01239,"HBTC":0.00176,"USDT":2354.58353,"HUSD":4159.85657,"HPT":24899865.44307}},{"date":1687219200,"tokens":{"MDX":8264.73499,"WHT":263.4203,"ETH":0.01243,"HBTC":0.00174,"USDT":2354.20868,"HUSD":4173.68964,"HPT":24898172.09563}},{"date":1687305600,"tokens":{"MDX":8213.23532,"WHT":264.18323,"ETH":0.0125,"HBTC":0.00171,"USDT":2356.57977,"HUSD":4156.37802,"HPT":24904652.08437}},{"date":1687392000,"tokens":{"MDX":8136.86877,"WHT":264.97986,"ETH":0.01243,"HBTC":0.00168,"USDT":2361.03644,"HUSD":4115.26666,"HPT":24923073.67726}},{"date":1687478400,"tokens":{"MDX":8132.25724,"WHT":265.1863,"ETH":0.01251,"HBTC":0.00168,"USDT":2360.74475,"HUSD":4115.66545,"HPT":24921212.97665}},{"date":1687564800,"tokens":{"MDX":8089.62675,"WHT":266.29204,"ETH":0.01259,"HBTC":0.00166,"USDT":2361.73707,"HUSD":4105.02827,"HPT":24918077.0603}},{"date":1687651200,"tokens":{"MDX":8114.62706,"WHT":265.51327,"ETH":0.01261,"HBTC":0.00166,"USDT":2362.05997,"HUSD":4101.7673,"HPT":24922496.78668}},{"date":1687737600,"tokens":{"MDX":8162.22233,"WHT":263.85088,"ETH":0.01254,"HBTC":0.00167,"USDT":2346.53492,"HUSD":4111.94781,"HPT":25102886.44349}},{"date":1687824000,"tokens":{"MDX":8191.98486,"WHT":263.26056,"HBTC":0.00167,"ETH":0.01262,"USDT":2346.29948,"HUSD":4111.31687,"HPT":25102629.66167}},{"date":1687910400,"tokens":{"MDX":8164.56779,"WHT":264.13181,"HBTC":0.00166,"ETH":0.01262,"USDT":2347.57547,"HUSD":4089.89888,"HPT":25097096.62286}},{"date":1687996800,"tokens":{"MDX":8335.10474,"WHT":260.18754,"HBTC":0.00167,"ETH":0.01269,"USDT":2345.88685,"HUSD":4111.70176,"HPT":25101048.35949}},{"date":1688083200,"tokens":{"MDX":8274.03256,"WHT":261.34557,"HBTC":0.00166,"ETH":0.01269,"USDT":2346.01369,"HUSD":4113.08915,"HPT":25108621.36807}},{"date":1688169600,"tokens":{"MDX":8093.7331,"WHT":265.08064,"HBTC":0.00167,"ETH":0.01242,"USDT":2347.90289,"HUSD":4100.93411,"HPT":25112408.47041}},{"date":1688256000,"tokens":{"MDX":8119.19911,"WHT":264.39495,"HBTC":0.00167,"ETH":0.01246,"USDT":2339.21275,"HUSD":4115.00657,"HPT":25204317.1219}},{"date":1688342400,"tokens":{"MDX":8102.03171,"WHT":264.94245,"HBTC":0.00167,"ETH":0.01243,"USDT":2339.11394,"HUSD":4115.44753,"HPT":25201381.3927}},{"date":1688428800,"tokens":{"MDX":8015.72304,"WHT":266.87204,"HBTC":0.00166,"ETH":0.01245,"USDT":2340.34056,"HUSD":4103.50781,"HPT":25203155.46941}},{"date":1688515200,"tokens":{"MDX":7863.83579,"WHT":270.57664,"HBTC":0.00167,"ETH":0.01244,"USDT":2339.69626,"HUSD":4108.98036,"HPT":25207827.94578}},{"date":1688601600,"tokens":{"MDX":7949.98853,"WHT":268.76376,"HBTC":0.00167,"ETH":0.01249,"USDT":2339.64333,"HUSD":4101.23726,"HPT":25201909.50133}},{"date":1688688000,"tokens":{"MDX":8104.76236,"WHT":264.88526,"HBTC":0.00167,"ETH":0.01263,"USDT":2339.33145,"HUSD":4096.59151,"HPT":25208169.42534}},{"date":1688774400,"tokens":{"MDX":8202.15896,"WHT":262.68126,"ETH":0.01259,"HBTC":0.00167,"USDT":2338.56656,"HUSD":4113.29724,"HPT":25208169.42534}},{"date":1688860800,"tokens":{"MDX":8158.44877,"WHT":263.70555,"ETH":0.01262,"HBTC":0.00167,"USDT":2338.07071,"HUSD":4121.3766,"HPT":25208169.42534}},{"date":1688947200,"tokens":{"MDX":8164.81786,"WHT":263.56559,"HBTC":0.00167,"ETH":0.0126,"USDT":2337.93677,"HUSD":4124.0588,"HPT":25208169.42534}},{"date":1689033600,"tokens":{"MDX":8152.83076,"WHT":263.85129,"ETH":0.01258,"HBTC":0.00167,"USDT":2338.13768,"HUSD":4122.58388,"HPT":25208641.37687}},{"date":1689120000,"tokens":{"MDX":7882.17611,"WHT":270.15512,"HBTC":0.00166,"ETH":0.01262,"USDT":2335.93239,"HUSD":4183.06884,"HPT":25208298.20873}},{"date":1689206400,"tokens":{"MDX":8133.29954,"WHT":264.34858,"HBTC":0.00167,"ETH":0.0126,"USDT":2335.31264,"HUSD":4179.69291,"HPT":25208040.65473}},{"date":1689292800,"tokens":{"MDX":8192.85566,"WHT":262.03332,"ETH":0.01233,"HBTC":0.00166,"USDT":2338.28394,"HUSD":4154.40653,"HPT":25225920.8165}},{"date":1689379200,"tokens":{"MDX":8150.01233,"WHT":263.66152,"HBTC":0.00168,"ETH":0.0124,"USDT":2336.06528,"HUSD":4173.49748,"HPT":25213065.12908}},{"date":1689465600,"tokens":{"MDX":8153.72052,"WHT":263.27967,"HBTC":0.00168,"ETH":0.01239,"USDT":2336.78463,"HUSD":4167.03391,"HPT":25220008.96548}},{"date":1689552000,"tokens":{"MDX":8179.28461,"WHT":262.66974,"HBTC":0.00168,"ETH":0.0124,"USDT":2336.67733,"HUSD":4169.33268,"HPT":25220008.96548}},{"date":1689638400,"tokens":{"MDX":8154.50124,"WHT":263.49178,"HBTC":0.00168,"ETH":0.01244,"USDT":2335.65691,"HUSD":4181.52148,"HPT":25216057.85169}},{"date":1689724800,"tokens":{"MDX":8147.49376,"WHT":263.87268,"ETH":0.01243,"HBTC":0.00168,"USDT":2335.12892,"HUSD":4186.71928,"HPT":25211525.22474}},{"date":1689811200,"tokens":{"MDX":8184.75281,"WHT":262.96478,"ETH":0.01246,"HBTC":0.00168,"USDT":2335.30871,"HUSD":4180.38609,"HPT":25212781.37728}},{"date":1689897600,"tokens":{"MDX":8078.72741,"WHT":267.14629,"HBTC":0.00169,"ETH":0.01244,"USDT":2332.70052,"HUSD":4197.74814,"HPT":25183002.891}},{"date":1689984000,"tokens":{"MDX":8169.4791,"WHT":264.55212,"HBTC":0.00168,"ETH":0.01245,"USDT":2333.18098,"HUSD":4197.3044,"HPT":25191240.69995}},{"date":1690070400,"tokens":{"MDX":8197.03992,"WHT":263.42081,"ETH":0.01252,"HBTC":0.00168,"USDT":2334.10861,"HUSD":4186.83883,"HPT":25200695.36428}},{"date":1690156800,"tokens":{"MDX":8149.33885,"WHT":264.33889,"HBTC":0.00168,"ETH":0.0125,"USDT":2334.75982,"HUSD":4184.4033,"HPT":25203373.43156}},{"date":1690243200,"tokens":{"MDX":8106.21263,"WHT":265.70934,"ETH":0.01247,"HBTC":0.0017,"USDT":2333.06815,"HUSD":4200.23651,"HPT":25196577.42255}},{"date":1690329600,"tokens":{"MDX":8015.33702,"WHT":267.81875,"HBTC":0.0017,"ETH":0.01245,"USDT":2333.22018,"HUSD":4202.9459,"HPT":25196935.46439}},{"date":1690416000,"tokens":{"MDX":8095.90923,"WHT":265.93332,"ETH":0.01244,"HBTC":0.00169,"USDT":2332.85405,"HUSD":4209.38366,"HPT":25196935.46439}},{"date":1690502400,"tokens":{"MDX":8126.04469,"WHT":265.24771,"HBTC":0.0017,"ETH":0.01244,"USDT":2333.75346,"HUSD":4188.76487,"HPT":25196935.46439}},{"date":1690588800,"tokens":{"MDX":8211.14551,"WHT":263.34986,"ETH":0.01242,"HBTC":0.0017,"USDT":2333.35316,"HUSD":4193.14803,"HPT":25196935.46439}},{"date":1690675200,"tokens":{"MDX":8116.66421,"WHT":265.42659,"HBTC":0.0017,"ETH":0.01241,"USDT":2333.77616,"HUSD":4192.1331,"HPT":25198218.23812}},{"date":1690761600,"tokens":{"MDX":8263.19831,"WHT":262.13262,"HBTC":0.00169,"ETH":0.01244,"USDT":2333.17117,"HUSD":4198.55441,"HPT":25198218.23812}},{"date":1690848000,"tokens":{"MDX":8188.41021,"WHT":263.58677,"HBTC":0.0017,"ETH":0.01245,"USDT":2333.69496,"HUSD":4193.52122,"HPT":25203017.99383}},{"date":1690934400,"tokens":{"MDX":8199.60574,"WHT":263.3571,"HBTC":0.00168,"ETH":0.0125,"USDT":2333.91248,"HUSD":4190.92713,"HPT":25204234.4079}},{"date":1691020800,"tokens":{"MDX":8258.70922,"WHT":262.07822,"ETH":0.0125,"HBTC":0.00169,"USDT":2333.01358,"HUSD":4198.41956,"HPT":25204234.4079}},{"date":1691107200,"tokens":{"MDX":8247.2362,"WHT":262.4435,"ETH":0.01252,"HBTC":0.00169,"USDT":2332.80927,"HUSD":4201.93509,"HPT":25201730.02539}},{"date":1691193600,"tokens":{"MDX":8208.78485,"WHT":263.92207,"ETH":0.01252,"HBTC":0.0017,"USDT":2332.084,"HUSD":4204.16276,"HPT":25190373.82777}},{"date":1691280000,"tokens":{"MDX":8304.56161,"WHT":261.268,"HBTC":0.0017,"ETH":0.01252,"USDT":2332.51686,"HUSD":4202.23111,"HPT":25200616.56076}},{"date":1691366400,"tokens":{"MDX":8312.78134,"WHT":261.10232,"HBTC":0.0017,"ETH":0.01251,"USDT":2316.58326,"HUSD":4199.46143,"HPT":25380972.83874}},{"date":1691452800,"tokens":{"MDX":8422.8277,"WHT":258.99483,"HBTC":0.00169,"ETH":0.01255,"USDT":2316.62522,"HUSD":4190.67691,"HPT":25376859.9467}},{"date":1691539200,"tokens":{"MDX":8344.44933,"WHT":260.78748,"HBTC":0.00168,"ETH":0.01255,"USDT":2316.76356,"HUSD":4198.2969,"HPT":25373632.09522}},{"date":1691625600,"tokens":{"MDX":8343.65089,"WHT":261.02228,"ETH":0.01253,"HBTC":0.00169,"USDT":2312.40794,"HUSD":4208.76786,"HPT":25406617.29039}},{"date":1691712000,"tokens":{"MDX":8404.76898,"WHT":260.36391,"HBTC":0.00169,"ETH":0.01253,"USDT":2323.7398,"HUSD":4219.3072,"HPT":25253349.9797}},{"date":1691798400,"tokens":{"MDX":8460.88867,"WHT":258.92907,"HBTC":0.00169,"ETH":0.01253,"USDT":2323.54838,"HUSD":4219.77882,"HPT":25260562.61607}},{"date":1691884800,"tokens":{"MDX":8396.62899,"WHT":260.64634,"HBTC":0.00169,"ETH":0.01252,"USDT":2329.04927,"HUSD":4224.32027,"HPT":25189399.90694}},{"date":1691971200,"tokens":{"MDX":8365.88924,"WHT":261.333,"HBTC":0.00169,"ETH":0.01252,"USDT":2329.52368,"HUSD":4214.28375,"HPT":25189682.24934}},{"date":1692057600,"tokens":{"MDX":8364.20983,"WHT":261.55155,"ETH":0.01254,"HBTC":0.00169,"USDT":2329.44592,"HUSD":4212.49672,"HPT":25186198.46209}},{"date":1692144000,"tokens":{"MDX":8258.53295,"WHT":264.23948,"HBTC":0.00169,"ETH":0.01256,"USDT":2328.45076,"HUSD":4226.51248,"HPT":25180293.06753}},{"date":1692230400,"tokens":{"MDX":8263.95959,"WHT":264.59176,"ETH":0.01256,"HBTC":0.0017,"USDT":2326.58589,"HUSD":4245.29676,"HPT":25173124.31726}},{"date":1692316800,"tokens":{"MDX":8247.06874,"WHT":267.12381,"HBTC":0.00171,"ETH":0.01277,"USDT":2321.5975,"HUSD":4284.29411,"HPT":25141922.5501}},{"date":1692403200,"tokens":{"MDX":8204.10803,"WHT":269.11065,"ETH":0.01257,"HBTC":0.00176,"USDT":2319.03033,"HUSD":4303.81895,"HPT":25124814.67958}},{"date":1692489600,"tokens":{"MDX":8203.04674,"WHT":269.10332,"ETH":0.01253,"HBTC":0.00176,"USDT":2319.18295,"HUSD":4303.96639,"HPT":25124278.14479}},{"date":1692576000,"tokens":{"MDX":8235.7938,"WHT":268.17702,"HBTC":0.00176,"ETH":0.01249,"USDT":2319.19738,"HUSD":4305.16192,"HPT":25127591.1932}},{"date":1692662400,"tokens":{"MDX":8267.43139,"WHT":267.11086,"HBTC":0.00176,"ETH":0.01254,"USDT":2319.44514,"HUSD":4306.4132,"HPT":25133640.41096}},{"date":1692748800,"tokens":{"MDX":8299.80972,"WHT":265.98135,"HBTC":0.00176,"ETH":0.01266,"USDT":2297.53805,"HUSD":4392.08063,"HPT":25344047.11574}},{"date":1692835200,"tokens":{"MDX":8329.81286,"WHT":264.7174,"ETH":0.01259,"HBTC":0.00175,"USDT":2298.55259,"HUSD":4389.26127,"HPT":25353505.64549}},{"date":1692921600,"tokens":{"MDX":8251.32859,"WHT":266.34105,"ETH":0.01261,"HBTC":0.00176,"USDT":2298.20076,"HUSD":4396.93146,"HPT":25355830.07966}},{"date":1693008000,"tokens":{"MDX":8364.95916,"WHT":263.88353,"HBTC":0.00176,"ETH":0.0126,"USDT":2297.95452,"HUSD":4393.2171,"HPT":25355830.07966}},{"date":1693094400,"tokens":{"MDX":8384.2016,"WHT":263.47571,"HBTC":0.00176,"ETH":0.01261,"USDT":2297.6244,"HUSD":4402.03144,"HPT":25353926.81655}},{"date":1693180800,"tokens":{"MDX":8462.14155,"WHT":261.80615,"HBTC":0.00176,"ETH":0.01261,"USDT":2297.46857,"HUSD":4404.24218,"HPT":25353926.81655}},{"date":1693267200,"tokens":{"MDX":8431.94808,"WHT":262.43819,"HBTC":0.00177,"ETH":0.01254,"USDT":2297.22824,"HUSD":4405.61139,"HPT":25353926.81655}},{"date":1693353600,"tokens":{"MDX":8426.58276,"WHT":262.54428,"HBTC":0.00173,"ETH":0.01256,"USDT":2299.88558,"HUSD":4377.67603,"HPT":25353926.81655}},{"date":1693440000,"tokens":{"MDX":8470.02027,"WHT":261.46577,"HBTC":0.00174,"ETH":0.01258,"USDT":2299.17152,"HUSD":4387.54044,"HPT":25357293.53069}},{"date":1693526400,"tokens":{"MDX":8352.36999,"WHT":264.6327,"HBTC":0.00176,"ETH":0.0126,"USDT":2297.74008,"HUSD":4398.95898,"HPT":25344936.43859}},{"date":1693612800,"tokens":{"MDX":8374.54204,"WHT":264.8392,"HBTC":0.00176,"ETH":0.01267,"USDT":2293.24986,"HUSD":4417.71602,"HPT":25366405.37234}},{"date":1693699200,"tokens":{"MDX":8408.14927,"WHT":264.09465,"HBTC":0.00176,"ETH":0.01267,"USDT":2294.05485,"HUSD":4401.45117,"HPT":25366405.37234}},{"date":1693785600,"tokens":{"MDX":8427.17689,"WHT":263.678,"HBTC":0.00177,"ETH":0.01262,"USDT":2293.49155,"HUSD":4413.08701,"HPT":25366405.37234}},{"date":1693872000,"tokens":{"MDX":8420.65982,"WHT":263.4384,"HBTC":0.00177,"ETH":0.0126,"USDT":2293.28221,"HUSD":4422.48103,"HPT":25373785.78062}},{"date":1693958400,"tokens":{"MDX":8460.18816,"WHT":262.58633,"HBTC":0.00178,"ETH":0.01257,"USDT":2293.49795,"HUSD":4417.51495,"HPT":25373785.78062}},{"date":1694044800,"tokens":{"MDX":8552.23246,"WHT":260.66569,"HBTC":0.00179,"ETH":0.01255,"USDT":2293.04326,"HUSD":4418.49497,"HPT":25374547.59781}},{"date":1694131200,"tokens":{"MDX":8550.50651,"WHT":260.54182,"HBTC":0.00176,"ETH":0.01267,"USDT":2294.54028,"HUSD":4403.12899,"HPT":25376514.24804}},{"date":1694217600,"tokens":{"MDX":8598.78142,"WHT":259.25037,"HBTC":0.00177,"ETH":0.01267,"USDT":2294.25089,"HUSD":4409.88748,"HPT":25381434.84214}},{"date":1694304000,"tokens":{"MDX":8666.33238,"WHT":256.80785,"HBTC":0.00177,"ETH":0.0126,"USDT":2295.16119,"HUSD":4407.06249,"HPT":25401321.55258}},{"date":1694390400,"tokens":{"MDX":8602.58496,"WHT":258.73569,"HBTC":0.00177,"ETH":0.01266,"USDT":2294.38286,"HUSD":4412.3182,"HPT":25390597.65506}},{"date":1694476800,"tokens":{"MDX":8515.1867,"WHT":263.12817,"HBTC":0.00178,"ETH":0.01278,"USDT":2290.63623,"HUSD":4437.89027,"HPT":25349738.26906}},{"date":1694563200,"tokens":{"MDX":8649.90015,"WHT":259.45699,"ETH":0.0128,"HBTC":0.00177,"USDT":2292.09689,"HUSD":4429.21646,"HPT":25365512.71929}},{"date":1694649600,"tokens":{"MDX":8778.03774,"WHT":255.83578,"HBTC":0.00176,"ETH":0.01278,"USDT":2293.87576,"HUSD":4416.29917,"HPT":25382737.19105}},{"date":1694736000,"tokens":{"MDX":8800.03106,"WHT":255.34564,"HBTC":0.00175,"ETH":0.0128,"USDT":2293.42887,"HUSD":4429.117,"HPT":25382737.19105}},{"date":1694822400,"tokens":{"MDX":8780.36562,"WHT":255.9631,"HBTC":0.00176,"ETH":0.01274,"USDT":2293.48141,"HUSD":4422.88912,"HPT":25379867.32557}},{"date":1694908800,"tokens":{"MDX":8883.2746,"WHT":253.67796,"HBTC":0.00176,"ETH":0.01276,"USDT":2293.61905,"HUSD":4422.17108,"HPT":25383804.75267}},{"date":1694995200,"tokens":{"MDX":8815.32064,"WHT":254.56511,"HBTC":0.00176,"ETH":0.01278,"USDT":2293.90641,"HUSD":4428.22198,"HPT":25392222.99519}},{"date":1695081600,"tokens":{"MDX":8910.81983,"WHT":252.7503,"HBTC":0.00175,"ETH":0.01283,"USDT":2294.61667,"HUSD":4416.76048,"HPT":25391645.82805}},{"date":1695168000,"tokens":{"MDX":8956.68583,"WHT":251.65165,"HBTC":0.00175,"ETH":0.01283,"USDT":2294.90459,"HUSD":4417.69086,"HPT":25395747.15475}},{"date":1695254400,"tokens":{"MDX":8980.45707,"WHT":250.66104,"HBTC":0.00175,"ETH":0.01291,"USDT":2295.90866,"HUSD":4406.01873,"HPT":25406684.98999}},{"date":1695340800,"tokens":{"MDX":9008.17791,"WHT":250.82374,"HBTC":0.00175,"ETH":0.01299,"USDT":2294.00424,"HUSD":4418.29408,"HPT":25399909.5676}},{"date":1695427200,"tokens":{"MDX":9066.72875,"WHT":249.78876,"HBTC":0.00176,"ETH":0.01294,"USDT":2293.90039,"HUSD":4420.61568,"HPT":25399909.5676}},{"date":1695513600,"tokens":{"MDX":9122.36219,"WHT":248.65893,"HBTC":0.00176,"ETH":0.01294,"USDT":2294.007,"HUSD":4416.97294,"HPT":25401171.86473}},{"date":1695600000,"tokens":{"MDX":9223.28855,"WHT":246.54677,"HBTC":0.00177,"ETH":0.01296,"USDT":2293.69057,"HUSD":4422.31415,"HPT":25406670.51698}},{"date":1695686400,"tokens":{"MDX":9386.5219,"WHT":243.95605,"HBTC":0.00177,"ETH":0.01295,"USDT":2292.9173,"HUSD":4431.24381,"HPT":25401807.89204}},{"date":1695772800,"tokens":{"MDX":9376.31908,"WHT":244.2175,"HBTC":0.00177,"ETH":0.01293,"USDT":2292.69542,"HUSD":4435.26477,"HPT":25401807.89204}},{"date":1695859200,"tokens":{"MDX":9368.5641,"WHT":244.31506,"ETH":0.01291,"HBTC":0.00176,"USDT":2293.42782,"HUSD":4423.95862,"HPT":25401807.89204}},{"date":1695945600,"tokens":{"MDX":9185.1069,"WHT":247.98153,"HBTC":0.00175,"ETH":0.01284,"USDT":2293.612,"HUSD":4425.38538,"HPT":25395406.28137}},{"date":1696032000,"tokens":{"MDX":9135.43292,"WHT":249.0039,"HBTC":0.00176,"ETH":0.01279,"USDT":2295.4982,"HUSD":4421.48493,"HPT":25375173.77816}},{"date":1696118400,"tokens":{"MDX":9108.05065,"WHT":249.56378,"HBTC":0.00176,"ETH":0.01277,"USDT":2295.66097,"HUSD":4420.45651,"HPT":25375173.77816}},{"date":1696204800,"tokens":{"MDX":9148.69506,"WHT":249.02958,"HBTC":0.00174,"ETH":0.01274,"USDT":2296.1837,"HUSD":4415.02703,"HPT":25372241.8961}},{"date":1696291200,"tokens":{"MDX":9092.25744,"WHT":250.28817,"HBTC":0.00174,"ETH":0.0129,"USDT":2294.7667,"HUSD":4437.30182,"HPT":25367381.66011}},{"date":1696377600,"tokens":{"MDX":8969.33296,"WHT":252.62473,"ETH":0.0129,"HBTC":0.00174,"USDT":2293.32364,"HUSD":4432.64661,"HPT":25388219.98647}},{"date":1696464000,"tokens":{"MDX":8991.19946,"WHT":252.87403,"HBTC":0.00173,"ETH":0.01295,"USDT":2292.36613,"HUSD":4441.79512,"HPT":25378096.55826}},{"date":1696550400,"tokens":{"MDX":8927.8821,"WHT":254.37859,"HBTC":0.00174,"ETH":0.01298,"USDT":2292.05969,"HUSD":4439.46083,"HPT":25373538.93901}},{"date":1696636800,"tokens":{"MDX":8971.78901,"WHT":253.51591,"HBTC":0.00173,"ETH":0.013,"USDT":2290.54471,"HUSD":4447.26168,"HPT":25390484.95389}},{"date":1696723200,"tokens":{"MDX":8884.36033,"WHT":254.70168,"HBTC":0.00173,"ETH":0.01302,"USDT":2288.52885,"HUSD":4446.17649,"HPT":25429528.1032}},{"date":1696809600,"tokens":{"MDX":8929.00239,"WHT":254.23584,"ETH":0.01305,"HBTC":0.00173,"USDT":2288.62772,"HUSD":4433.83298,"HPT":25424935.2474}},{"date":1696896000,"tokens":{"MDX":8890.37868,"WHT":255.31567,"HBTC":0.00173,"ETH":0.01322,"USDT":2287.61429,"HUSD":4445.76762,"HPT":25419849.41793}},{"date":1696982400,"tokens":{"MDX":8852.05956,"WHT":256.14969,"HBTC":0.00173,"ETH":0.01322,"USDT":2287.42053,"HUSD":4448.98434,"HPT":25417813.95117}},{"date":1697068800,"tokens":{"MDX":8945.36301,"WHT":254.7721,"ETH":0.01314,"HBTC":0.00174,"USDT":2286.18453,"HUSD":4455.78434,"HPT":25411982.8512}},{"date":1697155200,"tokens":{"MDX":9008.96243,"WHT":253.66148,"HBTC":0.00176,"ETH":0.01309,"USDT":2285.44024,"HUSD":4467.99994,"HPT":25412245.71392}},{"date":1697241600,"tokens":{"MDX":8979.46075,"WHT":253.92834,"ETH":0.01318,"HBTC":0.00175,"USDT":2286.05831,"HUSD":4462.38257,"HPT":25418036.03409}},{"date":1697328000,"tokens":{"MDX":8989.59701,"WHT":253.70342,"ETH":0.01319,"HBTC":0.00175,"USDT":2286.34661,"HUSD":4460.50754,"HPT":25418036.03409}},{"date":1697414400,"tokens":{"MDX":8884.61524,"WHT":255.44573,"HBTC":0.00174,"ETH":0.01318,"USDT":2287.1497,"HUSD":4451.81412,"HPT":25424518.46619}},{"date":1697500800,"tokens":{"MDX":8863.00033,"WHT":255.89056,"HBTC":0.00167,"ETH":0.01357,"USDT":2290.0973,"HUSD":4421.67706,"HPT":25424518.46619}},{"date":1697587200,"tokens":{"MDX":8966.85818,"WHT":253.91173,"HBTC":0.00167,"ETH":0.01362,"USDT":2289.19038,"HUSD":4432.81089,"HPT":25424518.46619}},{"date":1697673600,"tokens":{"MDX":9027.31107,"WHT":252.77394,"HBTC":0.00167,"ETH":0.01362,"USDT":2289.18907,"HUSD":4427.83426,"HPT":25424518.46619}},{"date":1697760000,"tokens":{"MDX":9381.43803,"WHT":247.05727,"HBTC":0.00169,"ETH":0.01357,"USDT":2279.34082,"HUSD":4441.76031,"HPT":25504299.71231}},{"date":1697846400,"tokens":{"MDX":9482.29093,"WHT":245.19354,"HBTC":0.00167,"ETH":0.01354,"USDT":2280.08729,"HUSD":4434.88709,"HPT":25507046.69133}},{"date":1697932800,"tokens":{"MDX":9346.36295,"WHT":247.52171,"HBTC":0.00167,"ETH":0.01349,"USDT":2280.56108,"HUSD":4432.68677,"HPT":25507046.69133}},{"date":1698019200,"tokens":{"MDX":9355.7372,"WHT":247.59952,"HBTC":0.00167,"ETH":0.01337,"USDT":2280.86909,"HUSD":4429.67489,"HPT":25502664.517}},{"date":1698105600,"tokens":{"MDX":9292.83877,"WHT":246.91823,"HBTC":0.00155,"ETH":0.01388,"USDT":2267.56986,"HUSD":4391.9122,"HPT":25769516.02456}},{"date":1698192000,"tokens":{"MDX":9311.0364,"WHT":246.50746,"HBTC":0.00156,"ETH":0.01383,"USDT":2267.36341,"HUSD":4392.29087,"HPT":25770211.81551}},{"date":1698278400,"tokens":{"MDX":9296.93958,"WHT":246.97992,"HBTC":0.00156,"ETH":0.01382,"USDT":2267.47514,"HUSD":4386.98912,"HPT":25766576.57619}},{"date":1698364800,"tokens":{"MDX":9431.05388,"WHT":244.16946,"HBTC":0.00157,"ETH":0.01373,"USDT":2265.72133,"HUSD":4393.5046,"HPT":25790344.83681}},{"date":1698451200,"tokens":{"MDX":9546.06804,"WHT":242.20223,"HBTC":0.00157,"ETH":0.01374,"USDT":2265.40727,"HUSD":4394.54163,"HPT":25790344.83681}},{"date":1698537600,"tokens":{"MDX":9529.98927,"WHT":242.17665,"HBTC":0.00158,"ETH":0.01372,"USDT":2265.62,"HUSD":4396.10643,"HPT":25795933.03883}},{"date":1698624000,"tokens":{"MDX":9562.96843,"WHT":241.45228,"HBTC":0.00158,"ETH":0.0137,"USDT":2265.90237,"HUSD":4393.44357,"HPT":25798929.17202}},{"date":1698710400,"tokens":{"MDX":9574.6835,"WHT":241.24775,"HBTC":0.00157,"ETH":0.01367,"USDT":2265.328,"HUSD":4389.19629,"HPT":25809762.93095}},{"date":1698796800,"tokens":{"MDX":9512.85374,"WHT":241.86217,"HBTC":0.00158,"ETH":0.01359,"USDT":2264.82192,"HUSD":4411.1873,"HPT":25816109.81792}},{"date":1698883200,"tokens":{"MDX":9454.95081,"WHT":242.27857,"HBTC":0.00157,"ETH":0.0136,"USDT":2266.73835,"HUSD":4395.17218,"HPT":25825815.08385}},{"date":1698969600,"tokens":{"MDX":9420.33269,"WHT":242.98323,"HBTC":0.00158,"ETH":0.01368,"USDT":2266.02404,"HUSD":4400.51844,"HPT":25823726.59048}},{"date":1699056000,"tokens":{"MDX":9444.98954,"WHT":243.2496,"HBTC":0.00153,"ETH":0.01393,"USDT":2267.4225,"HUSD":4382.60226,"HPT":25812673.69046}},{"date":1699142400,"tokens":{"MDX":9212.58665,"WHT":247.56923,"HBTC":0.00153,"ETH":0.01389,"USDT":2267.73464,"HUSD":4384.68502,"HPT":25808215.01445}},{"date":1699228800,"tokens":{"MDX":9255.63648,"WHT":246.60977,"HBTC":0.00152,"ETH":0.01386,"USDT":2268.16632,"HUSD":4383.76822,"HPT":25811990.20453}},{"date":1699315200,"tokens":{"USDT":2268.20978,"HPT":25810567.08992,"WHT":244.85375,"HBTC":0.00152,"ETH":0.01384,"HUSD":4381.33831,"MDX":9356.79067}},{"date":1699401600,"tokens":{"USDT":2268.50024,"HPT":25815541.78028,"WHT":244.17086,"HBTC":0.00152,"ETH":0.01388,"HUSD":4379.78098,"MDX":9383.27024}},{"date":1699488000,"tokens":{"USDT":2271.42875,"HPT":25842892.21232,"HBTC":0.0015,"WHT":238.39254,"ETH":0.01392,"HUSD":4358.18275,"MDX":9635.26961}},{"date":1699574400,"tokens":{"USDT":2267.18739,"HPT":26094701.67551,"WHT":225.92452,"HBTC":0.00149,"ETH":0.01357,"HUSD":4303.95441,"MDX":10108.22455}},{"date":1699660800,"tokens":{"USDT":2264.37976,"WHT":228.58121,"MDX":9970.04593,"HUSD":4315.76488,"ETH":0.01347,"HPT":26096778.47337,"HBTC":0.00151}},{"date":1699747200,"tokens":{"USDT":2264.48163,"HPT":26129618.71282,"HBTC":0.00152,"WHT":226.72259,"ETH":0.01356,"HUSD":4310.36753,"MDX":10025.84172}},{"date":1699833600,"tokens":{"USDT":2270.64915,"HBTC":0.00151,"WHT":225.97676,"ETH":0.01361,"HUSD":4280.6939,"HPT":26200038.87765,"MDX":9869.73568}},{"date":1699920000,"tokens":{"USDT":2261.89828,"HPT":26118553.14763,"HBTC":0.00152,"WHT":233.0979,"ETH":0.01352,"HUSD":4370.07198,"MDX":9662.0041}},{"date":1700006400,"tokens":{"HPT":26123831.05058,"HUSD":4379.17314,"ETH":0.01361,"MDX":9911.2312,"USDT":2261.07922,"WHT":228.90388,"HBTC":0.00152}},{"date":1700092800,"tokens":{"USDT":2264.48743,"WHT":228.41654,"MDX":9886.40181,"HPT":26143425.61219,"HUSD":4346.85436,"HBTC":0.00151,"ETH":0.01354}},{"date":1700179200,"tokens":{"WHT":229.89112,"HPT":26123965.23524,"HUSD":4351.32152,"MDX":9852.36809,"USDT":2262.94458,"ETH":0.01374,"HBTC":0.00151}},{"date":1700265600,"tokens":{"HPT":26133786.96933,"WHT":227.89735,"HBTC":0.00151,"HUSD":4348.98796,"MDX":9936.63659,"ETH":0.01379,"USDT":2264.03007}},{"date":1700352000,"tokens":{"USDT":2264.52733,"HPT":26145288.84014,"HBTC":0.00151,"WHT":224.32802,"ETH":0.01378,"HUSD":4344.88894,"MDX":10138.46914}},{"date":1700438400,"tokens":{"USDT":2264.72956,"HPT":26145288.84014,"HBTC":0.00151,"WHT":226.24266,"ETH":0.01373,"HUSD":4346.92212,"MDX":10015.15541}},{"date":1700524800,"tokens":{"HBTC":0.00152,"WHT":223.49947,"MDX":10140.9358,"HPT":26162170.3636,"HUSD":4341.21077,"USDT":2265.85546,"ETH":0.01358}},{"date":1700611200,"tokens":{"USDT":2264.69652,"HBTC":0.00152,"WHT":222.84496,"ETH":0.01368,"MDX":10198.49336,"HPT":26160538.52937,"HUSD":4349.39496}},{"date":1700697600,"tokens":{"USDT":2259.18923,"HPT":26163765.34778,"HBTC":0.00155,"WHT":218.89281,"ETH":0.01353,"HUSD":4460.78123,"MDX":10469.67128}},{"date":1700784000,"tokens":{"USDT":2256.59882,"HPT":26124301.88617,"WHT":225.03161,"HBTC":0.00155,"ETH":0.01345,"HUSD":4478.64001,"MDX":10180.16508}},{"date":1700870400,"tokens":{"USDT":2255.50043,"WHT":221.48659,"HBTC":0.00156,"ETH":0.01344,"HUSD":4486.78345,"MDX":10414.18106,"HPT":26129075.12408}},{"date":1700956800,"tokens":{"USDT":2259.02006,"WHT":221.23502,"HBTC":0.0015,"ETH":0.01377,"MDX":10412.6197,"HPT":26137136.86499,"HUSD":4450.1263}},{"date":1701043200,"tokens":{"USDT":2259.1202,"HPT":26131356.249,"WHT":223.97257,"HBTC":0.0015,"ETH":0.01374,"HUSD":4451.0145,"MDX":10242.24868}},{"date":1701129600,"tokens":{"USDT":2258.78022,"HPT":26123890.79337,"WHT":224.97155,"HBTC":0.0015,"ETH":0.01378,"HUSD":4452.95143,"MDX":10197.30948}},{"date":1701216000,"tokens":{"USDT":2256.74394,"HPT":26103553.60027,"HBTC":0.0015,"WHT":226.68984,"ETH":0.0138,"HUSD":4473.08325,"MDX":10153.86096}},{"date":1701302400,"tokens":{"USDT":2257.33247,"HPT":26103235.95725,"HBTC":0.00149,"WHT":226.50353,"ETH":0.01382,"HUSD":4470.23258,"MDX":10167.8065}},{"date":1701388800,"tokens":{"USDT":2258.65264,"HPT":26107091.13543,"WHT":226.05316,"HBTC":0.00149,"ETH":0.01385,"HUSD":4445.83225,"MDX":10185.46759}},{"date":1701475200,"tokens":{"USDT":2257.99962,"HPT":26107091.13543,"WHT":225.6899,"HBTC":0.00148,"ETH":0.01394,"HUSD":4457.90684,"MDX":10198.26144}},{"date":1701561600,"tokens":{"USDT":2229.95395,"HPT":26472616.35546,"HBTC":0.00148,"WHT":225.92255,"ETH":0.01391,"HUSD":4450.27838,"MDX":10150.0043}},{"date":1701648000,"tokens":{"USDT":2230.54027,"HPT":26472692.63555,"HBTC":0.00147,"WHT":226.64179,"ETH":0.01384,"HUSD":4452.7865,"MDX":10096.67248}},{"date":1701734400,"tokens":{"USDT":2211.42503,"HPT":26738692.7826,"HBTC":0.00147,"WHT":224.60449,"ETH":0.01382,"HUSD":4454.5642,"MDX":10168.02302}},{"date":1701820800,"tokens":{"USDT":2215.14446,"HPT":26728333.98613,"HBTC":0.00141,"WHT":227.31335,"ETH":0.01403,"HUSD":4425.1886,"MDX":10021.25981}},{"date":1701907200,"tokens":{"USDT":2214.51559,"HPT":26728333.98613,"HBTC":0.00142,"WHT":226.97282,"ETH":0.01403,"HUSD":4427.51189,"MDX":10045.82195}},{"date":1701993600,"tokens":{"USDT":2213.50426,"HPT":26723667.30779,"WHT":227.11179,"HBTC":0.00142,"ETH":0.01405,"HUSD":4441.151,"MDX":10050.45476}},{"date":1702080000,"tokens":{"ETH":0.01406,"HPT":26726896.74258,"USDT":2215.50425,"HBTC":0.0014,"WHT":236.61237,"MDX":9454.0091,"HUSD":4445.94212}},{"date":1702166400,"tokens":{"USDT":2214.77819,"HPT":26734966.35337,"WHT":231.0355,"HBTC":0.00141,"ETH":0.0141,"HUSD":4446.64402,"MDX":9769.90377}},{"date":1702252800,"tokens":{"USDT":2220.33917,"HPT":26753813.47924,"HBTC":0.00136,"WHT":230.94256,"ETH":0.01434,"HUSD":4395.51338,"MDX":9723.58627}},{"date":1702339200,"tokens":{"USDT":2217.31077,"HBTC":0.00139,"WHT":235.13369,"ETH":0.01423,"HUSD":4419.04209,"MDX":9551.67906,"HPT":26725212.37154}},{"date":1702425600,"tokens":{"USDT":2216.74927,"WHT":240.43311,"HUSD":4423.26966,"HPT":26708039.54031,"HBTC":0.00138,"MDX":9291.45642,"ETH":0.01435}},{"date":1702512000,"tokens":{"USDT":2215.69042,"HPT":26724571.75089,"HBTC":0.00139,"WHT":228.82743,"ETH":0.01437,"HUSD":4436.35437,"MDX":9939.17526}},{"date":1702598400,"tokens":{"USDT":2213.47242,"HPT":26704910.13477,"WHT":233.85701,"HBTC":0.00138,"ETH":0.01482,"HUSD":4454.45176,"MDX":9689.31712}},{"date":1702684800,"tokens":{"USDT":2213.71892,"HPT":26720815.29115,"HBTC":0.00139,"WHT":229.03418,"ETH":0.01477,"HUSD":4451.56785,"MDX":9947.38621}},{"date":1702771200,"tokens":{"USDT":2214.45072,"HPT":26718172.07324,"WHT":228.63339,"HBTC":0.00138,"ETH":0.01477,"HUSD":4446.43375,"MDX":9972.67521}},{"date":1702857600,"tokens":{"USDT":2213.86273,"HBTC":0.00139,"WHT":228.02808,"ETH":0.01477,"HUSD":4452.58772,"MDX":10021.74494,"HPT":26714815.02856}},{"date":1702944000,"tokens":{"USDT":2210.93549,"HPT":26699351.61249,"WHT":230.79588,"HBTC":0.00139,"ETH":0.01478,"HUSD":4480.34681,"MDX":9910.62362}},{"date":1703030400,"tokens":{"WHT":230.27719,"USDT":2211.05226,"HBTC":0.00139,"HPT":26703630.73283,"MDX":9934.7222,"ETH":0.01474,"HUSD":4477.90761}},{"date":1703116800,"tokens":{"USDT":2212.59238,"HPT":26701683.60479,"WHT":232.02936,"HBTC":0.0014,"ETH":0.0142,"HUSD":4462.99626,"MDX":9832.51198}},{"date":1703203200,"tokens":{"USDT":2212.59213,"HPT":26695731.34728,"HBTC":0.0014,"WHT":232.67228,"ETH":0.01423,"HUSD":4460.5988,"MDX":9807.97736}},{"date":1703289600,"tokens":{"USDT":2212.53522,"HPT":26691681.21112,"HBTC":0.0014,"WHT":232.52741,"ETH":0.01422,"HUSD":4458.65183,"MDX":9828.75694}},{"date":1703376000,"tokens":{"USDT":2211.29557,"HPT":26689074.45,"HBTC":0.00142,"WHT":232.40084,"ETH":0.01412,"HUSD":4471.25114,"MDX":9847.20357}},{"date":1703462400,"tokens":{"USDT":2205.49778,"HBTC":0.00142,"WHT":230.02451,"ETH":0.01411,"HUSD":4517.07848,"MDX":9925.53816,"HPT":26775912.21016}},{"date":1703548800,"tokens":{"USDT":2203.95949,"HPT":26747782.28453,"HBTC":0.00142,"WHT":233.66761,"ETH":0.01403,"HUSD":4531.81454,"MDX":9781.12939}},{"date":1703635200,"tokens":{"USDT":2203.86499,"HPT":26753999.11809,"WHT":233.987,"HBTC":0.00142,"ETH":0.01404,"HUSD":4534.04583,"MDX":9749.21125}},{"date":1703721600,"tokens":{"USDT":2202.04822,"HPT":26748991.19856,"HBTC":0.00142,"WHT":233.83132,"ETH":0.014,"HUSD":4570.12255,"MDX":9774.03024}},{"date":1703808000,"tokens":{"WHT":229.96939,"HBTC":0.00142,"HPT":26757304.27626,"USDT":2203.47978,"ETH":0.01389,"MDX":9996.08165,"HUSD":4551.50438}},{"date":1703894400,"tokens":{"USDT":2202.13036,"WHT":231.40764,"HBTC":0.00143,"ETH":0.01385,"HUSD":4559.67742,"MDX":9954.98819,"HPT":26742226.61649}},{"date":1703980800,"tokens":{"HBTC":0.00143,"HUSD":4578.65231,"MDX":9876.76595,"USDT":2201.19923,"HPT":26739226.04759,"WHT":232.70877,"ETH":0.01382}},{"date":1704067200,"tokens":{"USDT":2197.61841,"HPT":26773316.08099,"HBTC":0.00143,"WHT":232.86721,"ETH":0.01383,"HUSD":4576.7654,"MDX":9889.49001}},{"date":1704153600,"tokens":{"USDT":2199.29582,"HPT":26802258.96135,"HBTC":0.00143,"WHT":228.59757,"ETH":0.01393,"HUSD":4561.43015,"MDX":10071.05589}},{"date":1704240000,"tokens":{"USDT":2198.98889,"HPT":26762232.70241,"WHT":231.73449,"HBTC":0.00139,"ETH":0.0141,"HUSD":4554.34529,"MDX":10009.6549}},{"date":1704326400,"tokens":{"USDT":2200.0664,"HPT":26772480.29986,"HBTC":0.0014,"WHT":230.08499,"ETH":0.01404,"HUSD":4540.49422,"MDX":10079.92048}},{"date":1704412800,"tokens":{"USDT":2200.87918,"HPT":26794008.16678,"HBTC":0.00142,"WHT":226.79058,"ETH":0.01388,"HUSD":4527.9922,"MDX":10232.61003}},{"date":1704499200,"tokens":{"WHT":224.02942,"MDX":10387.82254,"USDT":2201.64809,"ETH":0.01381,"HBTC":0.00143,"HPT":26803659.24979,"HUSD":4516.35557}},{"date":1704585600,"tokens":{"USDT":2201.96686,"HPT":26817353.31809,"WHT":220.73246,"HBTC":0.00143,"ETH":0.01388,"HUSD":4524.73532,"MDX":10568.79235}},{"date":1704672000,"tokens":{"USDT":2200.37414,"HPT":26786806.47503,"HBTC":0.00141,"WHT":225.79354,"ETH":0.01404,"HUSD":4532.00616,"MDX":10331.02987}},{"date":1704758400,"tokens":{"USDT":2202.13389,"HPT":26783853.21064,"HBTC":0.00138,"WHT":225.20133,"ETH":0.01427,"HUSD":4515.57404,"MDX":10380.59041}},{"date":1704844800,"tokens":{"USDT":2202.91282,"HPT":26796551.25589,"HBTC":0.00138,"WHT":224.494,"ETH":0.01417,"HUSD":4512.16887,"MDX":10390.94976}},{"date":1704931200,"tokens":{"USDT":2202.89434,"HPT":26730791.99317,"HBTC":0.00137,"WHT":235.13771,"ETH":0.01351,"HUSD":4505.09554,"MDX":9915.89706}},{"date":1705017600,"tokens":{"USDT":2200.86496,"HPT":26721785.56596,"HBTC":0.00142,"WHT":235.69005,"ETH":0.01308,"HUSD":4518.62628,"MDX":9910.0515}},{"date":1705104000,"tokens":{"USDT":2197.31142,"HPT":26712850.89654,"HBTC":0.00146,"WHT":236.08519,"ETH":0.01293,"HUSD":4555.98926,"MDX":9912.22522}},{"date":1705190400,"tokens":{"USDT":2201.24712,"HPT":26776022.34936,"HBTC":0.00147,"WHT":228.79219,"ETH":0.01279,"HUSD":4531.04348,"MDX":10172.51163}},{"date":1705276800,"tokens":{"USDT":2199.5344,"HPT":26766210.04049,"HBTC":0.00146,"WHT":229.17017,"ETH":0.01322,"HUSD":4539.74569,"MDX":10187.76293}},{"date":1705363200,"tokens":{"USDT":2199.13957,"HBTC":0.00147,"WHT":231.94228,"ETH":0.01324,"HUSD":4545.60035,"MDX":10036.49037,"HPT":26759103.08539}},{"date":1705449600,"tokens":{"USDT":2199.8195,"HPT":26761988.19359,"HBTC":0.00146,"WHT":231.58625,"ETH":0.01324,"HUSD":4541.10338,"MDX":10058.44188}},{"date":1705536000,"tokens":{"USDT":2198.85119,"HPT":26763390.88899,"HBTC":0.00147,"WHT":231.82021,"ETH":0.01314,"HUSD":4551.53565,"MDX":10049.73082}},{"date":1705622400,"tokens":{"USDT":2194.09602,"HPT":26670225.26178,"HBTC":0.0015,"WHT":245.66034,"ETH":0.01247,"HUSD":4569.73431,"MDX":9541.13665}},{"date":1705708800,"tokens":{"WHT":249.45494,"HPT":26639388.46396,"MDX":9433.39169,"HBTC":0.00151,"ETH":0.01241,"USDT":2191.22074,"HUSD":4592.98196}},{"date":1705795200,"tokens":{"USDT":2168.63602,"HPT":26682079.03839,"HBTC":0.00152,"WHT":273.7724,"ETH":0.01235,"HUSD":4679.5704,"MDX":8649.9839}},{"date":1705881600,"tokens":{"USDT":2136.86466,"HPT":27009992.05868,"HBTC":0.00151,"WHT":282.48652,"ETH":0.01255,"HUSD":4691.34799,"MDX":8439.20226}},{"date":1705968000,"tokens":{"USDT":2104.94828,"HPT":27425061.23661,"HBTC":0.00149,"WHT":262.06003,"ETH":0.01393,"HUSD":4733.26512,"MDX":9364.38368}},{"date":1706054400,"tokens":{"USDT":2109.54745,"HPT":27485329.92619,"HBTC":0.00149,"WHT":253.42662,"ETH":0.01367,"HUSD":4691.70183,"MDX":9602.47101}},{"date":1706140800,"tokens":{"HBTC":0.00149,"WHT":255.7743,"MDX":9498.75309,"ETH":0.0137,"HPT":27478781.93272,"HUSD":4692.17066,"USDT":2109.26411}},{"date":1706227200,"tokens":{"USDT":2107.64859,"HPT":27494383.69508,"HBTC":0.00151,"WHT":251.79503,"ETH":0.01364,"HUSD":4725.92768,"MDX":9674.40355}},{"date":1706313600,"tokens":{"USDT":2100.09438,"HPT":27615560.94249,"HBTC":0.00152,"WHT":249.36878,"ETH":0.01359,"HUSD":4715.85519,"MDX":9777.1587}},{"date":1706400000,"tokens":{"USDT":2092.14098,"HPT":27734370.67695,"WHT":250.50291,"HBTC":0.00152,"ETH":0.01359,"HUSD":4716.81288,"MDX":9695.64392}},{"date":1706486400,"tokens":{"USDT":2091.06472,"HPT":27706830.41696,"WHT":257.37079,"HBTC":0.00151,"ETH":0.01353,"HUSD":4716.00958,"MDX":9430.56531}},{"date":1706572800,"tokens":{"USDT":2086.84915,"HPT":27801180.00159,"WHT":256.062,"HBTC":0.0015,"ETH":0.0134,"HUSD":4682.93252,"MDX":9494.25478}},{"date":1706659200,"tokens":{"USDT":2086.42853,"HPT":27807156.96829,"HBTC":0.00152,"WHT":254.65826,"ETH":0.01349,"HUSD":4687.82057,"MDX":9540.55674}},{"date":1706745600,"tokens":{"USDT":2087.04786,"HPT":27814940.58427,"WHT":252.5662,"HBTC":0.0015,"ETH":0.01378,"HUSD":4685.34586,"MDX":9630.36546}},{"date":1706832000,"tokens":{"USDT":2080.21429,"HPT":27830333.63604,"HBTC":0.00152,"WHT":244.65022,"ETH":0.014,"HUSD":4716.66906,"MDX":10237.84105}},{"date":1706918400,"tokens":{"USDT":2077.04545,"HPT":27840296.63808,"HBTC":0.00157,"WHT":242.63859,"ETH":0.01414,"HUSD":4749.77369,"MDX":10332.78065}},{"date":1707004800,"tokens":{"USDT":2076.59512,"HPT":27852218.46392,"HBTC":0.00159,"WHT":239.33876,"ETH":0.0142,"HUSD":4756.22497,"MDX":10495.33197}},{"date":1707091200,"tokens":{"USDT":2060.11147,"HPT":28077117.85559,"HBTC":0.00159,"WHT":236.04852,"ETH":0.01434,"HUSD":4771.64848,"MDX":10699.9167}},{"date":1707177600,"tokens":{"USDT":2060.27047,"WHT":237.85993,"HBTC":0.00159,"ETH":0.01431,"HUSD":4769.89798,"HPT":28066956.34787,"MDX":10605.69495}},{"date":1707264000,"tokens":{"USDT":2061.01196,"HPT":28065844.87034,"HBTC":0.00158,"WHT":237.75752,"ETH":0.01425,"HUSD":4764.6819,"MDX":10611.12815}},{"date":1707350400,"tokens":{"USDT":2051.91566,"HPT":28058412.23547,"HBTC":0.00169,"WHT":236.18181,"ETH":0.01468,"HUSD":4878.33166,"MDX":10770.12632}},{"date":1707436800,"tokens":{"USDT":2052.58619,"HPT":28051777.41865,"WHT":238.28656,"HBTC":0.00169,"ETH":0.01458,"HUSD":4862.60095,"MDX":10654.85908}},{"date":1707523200,"tokens":{"USDT":2052.40971,"HPT":28048361.20949,"HBTC":0.00169,"WHT":239.17103,"ETH":0.01434,"HUSD":4872.70062,"MDX":10604.37526}},{"date":1707609600,"tokens":{"USDT":2053.32828,"HPT":28051674.69801,"WHT":239.19964,"HBTC":0.00169,"ETH":0.01426,"HUSD":4857.2949,"MDX":10587.61609}},{"date":1707696000,"tokens":{"USDT":2052.5702,"HPT":28040232.11321,"HBTC":0.00169,"WHT":241.88726,"ETH":0.01421,"HUSD":4866.3669,"MDX":10462.55244}},{"date":1707782400,"tokens":{"USDT":2055.68937,"HPT":28260869.0223,"WHT":202.5672,"HBTC":0.00194,"ETH":0.01418,"HUSD":4896.86891,"MDX":12658.4605}},{"date":1707868800,"tokens":{"USDT":2065.16463,"ETH":0.01367,"HUSD":4813.53854,"HPT":28380079.21705,"WHT":190.99189,"HBTC":0.00192,"MDX":13265.52848}},{"date":1707955200,"tokens":{"USDT":2067.30185,"WHT":191.50977,"ETH":0.01354,"HUSD":4799.95797,"HPT":28394077.87427,"HBTC":0.00191,"MDX":13137.30867}},{"date":1708041600,"tokens":{"USDT":2072.15636,"HPT":28456132.58672,"WHT":184.82387,"HBTC":0.00189,"ETH":0.01345,"HUSD":4757.42437,"MDX":13604.22967}},{"date":1708128000,"tokens":{"USDT":2069.82685,"HPT":28420614.3473,"WHT":187.84677,"HBTC":0.00189,"ETH":0.01344,"HUSD":4782.81874,"MDX":13426.91316}},{"date":1708214400,"tokens":{"USDT":2071.14052,"HPT":28433954.85927,"HBTC":0.00189,"WHT":187.46978,"ETH":0.01343,"HUSD":4760.2073,"MDX":13416.30887}},{"date":1708300800,"tokens":{"USDT":2069.71026,"HPT":28414919.57552,"HBTC":0.0019,"WHT":187.00231,"ETH":0.01341,"HUSD":4771.17907,"MDX":13566.14942}},{"date":1708387200,"tokens":{"USDT":2073.10124,"HPT":28467332.03382,"WHT":179.72081,"HBTC":0.00189,"ETH":0.0135,"HUSD":4762.35176,"MDX":14150.81705}},{"date":1708473600,"tokens":{"USDT":2062.86462,"HPT":28668689.25669,"WHT":174.81881,"HBTC":0.0019,"ETH":0.01373,"HUSD":4773.93158,"MDX":14568.22232}},{"date":1708560000,"tokens":{"USDT":2065.55484,"HPT":28719703.29999,"HBTC":0.0019,"WHT":170.98899,"ETH":0.01364,"HUSD":4747.77157,"MDX":14866.10765}},{"date":1708646400,"tokens":{"USDT":2054.24837,"HPT":28547602.48004,"HBTC":0.00191,"WHT":186.29951,"ETH":0.01367,"HUSD":4843.57291,"MDX":13823.55616}},{"date":1708732800,"tokens":{"USDT":2055.22614,"HPT":28573233.57417,"HBTC":0.00191,"WHT":184.90153,"ETH":0.01352,"HUSD":4836.32433,"MDX":13886.67453}},{"date":1708819200,"tokens":{"USDT":1938.40248,"HPT":30399858.58564,"HBTC":0.00193,"WHT":187.94625,"ETH":0.0135,"HUSD":4870.17904,"MDX":13343.54639}},{"date":1708905600,"tokens":{"USDT":1945.05327,"HPT":30509036.83032,"HBTC":0.00191,"WHT":177.83321,"ETH":0.01345,"HUSD":4805.27542,"MDX":14055.85985}},{"date":1708992000,"tokens":{"USDT":1947.25885,"HPT":30539481.57356,"WHT":175.57187,"HBTC":0.00191,"ETH":0.01342,"HUSD":4787.92265,"MDX":14189.78023}},{"date":1709078400,"tokens":{"USDT":1945.75727,"HPT":30522293.98568,"HBTC":0.00193,"WHT":177.01378,"ETH":0.0136,"HUSD":4805.30406,"MDX":14075.43608}},{"date":1709164800,"tokens":{"USDT":1941.6026,"WHT":178.25882,"HPT":30500838.31985,"MDX":14021.51839,"HBTC":0.00202,"HUSD":4876.79029,"ETH":0.01274}},{"date":1709251200,"tokens":{"USDT":1940.71114,"HPT":30589002.13929,"WHT":169.48956,"HBTC":0.00208,"ETH":0.0136,"HUSD":4874.44832,"MDX":14815.49471}},{"date":1709337600,"tokens":{"USDT":1945.02294,"HPT":30661497.50809,"WHT":164.22687,"HBTC":0.00205,"ETH":0.01292,"HUSD":4821.65404,"MDX":15315.96938}},{"date":1709424000,"tokens":{"USDT":1947.23722,"WHT":164.61599,"HBTC":0.002,"ETH":0.0129,"HUSD":4807.23249,"MDX":15231.80241,"HPT":30665725.02724}},{"date":1709510400,"tokens":{"USDT":1947.04941,"HPT":30666260.85433,"WHT":163.06316,"HBTC":0.00201,"ETH":0.01303,"HUSD":4797.60606,"MDX":15473.8656}},{"date":1709596800,"tokens":{"USDT":1949.47988,"HPT":30734397.48365,"HBTC":0.00202,"WHT":158.68434,"ETH":0.01282,"HUSD":4770.64918,"MDX":15885.35679}},{"date":1709683200,"tokens":{"USDT":1969.13189,"HPT":30798862.0084,"HBTC":0.00189,"WHT":239.71797,"ETH":0.01275,"HUSD":4680.59844,"MDX":8656.97988}},{"date":1709769600,"tokens":{"USDT":1971.8331,"HPT":30857643.17925,"HBTC":0.0019,"WHT":234.25647,"ETH":0.01285,"HUSD":4662.30076,"MDX":8837.39023}},{"date":1709856000,"tokens":{"USDT":1971.46722,"HPT":30847674.53501,"WHT":234.3792,"HBTC":0.0019,"ETH":0.01297,"HUSD":4657.0897,"MDX":8846.22455}},{"date":1709942400,"tokens":{"USDT":1953.74815,"HPT":31013957.43693,"HBTC":0.00188,"WHT":268.59737,"ETH":0.01316,"HUSD":4714.00041,"MDX":7515.21348}},{"date":1710028800,"tokens":{"USDT":1956.26668,"HPT":31046270.66357,"WHT":267.11492,"HBTC":0.0019,"ETH":0.01302,"HUSD":4699.20808,"MDX":7528.46951}},{"date":1710115200,"tokens":{"USDT":1953.91337,"HPT":31041548.93424,"HBTC":0.00189,"WHT":257.86058,"ETH":0.01317,"HUSD":4723.1379,"MDX":7894.87244}},{"date":1710201600,"tokens":{"USDT":1962.79951,"HBTC":0.00194,"WHT":242.61131,"ETH":0.01283,"HUSD":4664.65301,"MDX":8346.2483,"HPT":31204647.27598}},{"date":1710288000,"tokens":{"HPT":31211741.64862,"USDT":1964.29967,"WHT":240.15134,"HUSD":4641.62356,"MDX":8444.74066,"HBTC":0.00193,"ETH":0.01278}},{"date":1710374400,"tokens":{"USDT":1968.07044,"HPT":31296863.24772,"WHT":234.77356,"HBTC":0.00193,"ETH":0.01299,"HUSD":4632.32789,"MDX":8598.45775}},{"date":1710460800,"tokens":{"USDT":1965.4311,"WHT":245.61895,"ETH":0.01261,"HUSD":4668.85559,"HPT":31338572.67158,"MDX":8093.19326}},{"date":1710547200,"tokens":{"USDT":1964.18643,"HPT":31303761.95166,"HBTC":0.00211,"WHT":250.16104,"ETH":0.01248,"HUSD":4679.76933,"MDX":7944.25038}},{"date":1710633600,"tokens":{"WHT":240.764,"HPT":31340303.77309,"USDT":1964.22839,"HBTC":0.00214,"HUSD":4668.33222,"MDX":8304.45593,"ETH":0.01243}},{"date":1710720000,"tokens":{"USDT":1960.34093,"HPT":31339001.37343,"HBTC":0.00216,"WHT":227.65649,"ETH":0.01226,"HUSD":4670.16553,"MDX":8944.67861}},{"date":1710806400,"tokens":{"WHT":220.58625,"ETH":0.01202,"HPT":31513249.59885,"MDX":9380.3169,"USDT":1946.91449,"HBTC":0.00214,"HUSD":4634.53803}},{"date":1710892800,"tokens":{"USDT":1951.31209,"HPT":31543149.78813,"HBTC":0.00206,"WHT":221.43617,"ETH":0.01224,"HUSD":4589.6222,"MDX":9303.98478}},{"date":1710979200,"tokens":{"USDT":1958.83823,"HPT":31567669.36624,"HBTC":0.00187,"WHT":217.9386,"ETH":0.01279,"HUSD":4521.07133,"MDX":9468.16107}},{"date":1711065600,"tokens":{"USDT":1959.38998,"HPT":31632754.40134,"HBTC":0.00189,"WHT":207.23036,"ETH":0.01288,"HUSD":4510.83,"MDX":10043.22695}},{"date":1711152000,"tokens":{"USDT":1954.79008,"WHT":198.91028,"HBTC":0.00194,"ETH":0.01319,"HUSD":4534.88528,"MDX":10641.36743,"HPT":31612555.97576}},{"date":1711238400,"tokens":{"USDT":1957.56153,"HPT":31627126.14461,"WHT":202.92656,"HBTC":0.00194,"ETH":0.01291,"HUSD":4517.40503,"MDX":10339.03845}},{"date":1711324800,"tokens":{"USDT":1959.56289,"HPT":31619540.60386,"WHT":207.77852,"ETH":0.01275,"HUSD":4518.59765,"MDX":10040.79863}},{"date":1711411200,"tokens":{"USDT":1959.08228,"HPT":31624244.83045,"WHT":199.35357,"ETH":0.013,"HUSD":4496.92687,"MDX":10608.76067}},{"date":1711497600,"tokens":{"USDT":1967.61302,"HPT":31626020.87506,"HBTC":0.00172,"WHT":207.68993,"MDX":10050.95619,"HUSD":4435.45556,"ETH":0.01316}},{"date":1711584000,"tokens":{"USDT":1968.80719,"HPT":31611252.30444,"HBTC":0.00166,"WHT":212.28276,"ETH":0.01384,"HUSD":4410.37467,"MDX":9802.08117}},{"date":1711670400,"tokens":{"USDT":1973.53987,"WHT":225.20229,"HBTC":0.00158,"HUSD":4374.07779,"ETH":0.0139,"HPT":31577838.74818,"MDX":9119.28528}},{"date":1711756800,"tokens":{"USDT":1972.22465,"ETH":0.0142,"WHT":230.44153,"HBTC":0.00159,"HPT":31549714.58259,"HUSD":4371.58609,"MDX":8893.20609}},{"date":1711843200,"tokens":{"USDT":1973.683,"HPT":31547673.85685,"HBTC":0.00158,"WHT":229.86553,"ETH":0.01406,"HUSD":4360.54777,"MDX":8919.16493}},{"date":1711929600,"tokens":{"USDT":1978.9143,"HPT":31548925.38683,"WHT":236.57523,"HBTC":0.00153,"ETH":0.01416,"HUSD":4335.2894,"MDX":8583.60848}},{"date":1712016000,"tokens":{"USDT":1971.21656,"HPT":31631669.59575,"HBTC":0.00153,"WHT":238.98753,"ETH":0.01413,"HUSD":4342.89052,"MDX":8505.42952}},{"date":1712102400,"tokens":{"USDT":1972.09003,"HPT":31630401.92123,"HBTC":0.00153,"WHT":237.95652,"ETH":0.01417,"HUSD":4340.71813,"MDX":8523.13466}},{"date":1712188800,"tokens":{"USDT":1955.72597,"HPT":31627096.09669,"HBTC":0.00172,"WHT":257.40778,"ETH":0.01738,"HUSD":4493.55383,"MDX":7747.92426}},{"date":1712275200,"tokens":{"USDT":1952.16533,"HPT":31626103.21794,"WHT":237.58383,"HBTC":0.00179,"ETH":0.01625,"HUSD":4501.25762,"MDX":8587.12837}},{"date":1712361600,"tokens":{"USDT":1953.85732,"HPT":31635385.29422,"WHT":240.99259,"ETH":0.01607,"HUSD":4502.64873,"MDX":8421.00999}},{"date":1712448000,"tokens":{"USDT":1955.83979,"HPT":31633561.74302,"WHT":245.32147,"HBTC":0.00178,"ETH":0.01579,"HUSD":4486.09447,"MDX":8223.27688}},{"date":1712534400,"tokens":{"USDT":1946.08358,"HPT":31579809.67424,"WHT":247.63534,"ETH":0.01592,"HUSD":4534.31157,"MDX":8233.96102}},{"date":1712620800,"tokens":{"USDT":1943.67024,"HPT":31564565.69589,"WHT":248.72888,"ETH":0.01564,"HUSD":4520.01693,"MDX":8255.41789}},{"date":1712707200,"tokens":{"USDT":1940.58307,"WHT":238.01462,"ETH":0.01544,"HPT":31542439.0351,"HBTC":0.0017,"HUSD":4518.57787,"MDX":8815.58962}},{"date":1712793600,"tokens":{"USDT":1946.15125,"HPT":31547887.1837,"WHT":249.85001,"HBTC":0.00168,"ETH":0.01501,"HUSD":4494.5185,"MDX":8265.73592}},{"date":1712880000,"tokens":{"USDT":1944.31304,"HPT":31536600.75318,"HBTC":0.00167,"WHT":251.53765,"ETH":0.01517,"HUSD":4492.00381,"MDX":8221.45583}},{"date":1712966400,"tokens":{"USDT":1941.32895,"HPT":31537383.05034,"HBTC":0.00169,"WHT":242.95344,"ETH":0.01495,"HUSD":4524.04558,"MDX":8620.79714}},{"date":1713052800,"tokens":{"HUSD":4543.8329,"HPT":31561106.96582,"HBTC":0.00178,"MDX":9069.50292,"ETH":0.0147,"USDT":1939.30136,"WHT":233.30137}},{"date":1713139200,"tokens":{"USDT":1936.01794,"HPT":31535762.97967,"HBTC":0.00178,"WHT":237.2879,"ETH":0.01476,"HUSD":4548.64462,"MDX":8940.072}},{"date":1713225600,"tokens":{"USDT":1933.32836,"WHT":236.1649,"ETH":0.0148,"HUSD":4564.67252,"HPT":31529810.1567,"MDX":9032.40552}},{"date":1713312000,"tokens":{"USDT":1933.21865,"HPT":31565483.89182,"WHT":234.27335,"ETH":0.01475,"HUSD":4574.82578,"MDX":9103.86765}},{"date":1713398400,"tokens":{"USDT":1937.00389,"HPT":31582315.1901,"WHT":229.96801,"ETH":0.01511,"HUSD":4554.6161,"MDX":9292.80781}},{"date":1713484800,"tokens":{"USDT":1941.87381,"HPT":31615021.9251,"WHT":221.79771,"ETH":0.01549,"HUSD":4532.26053,"MDX":9662.8182}},{"date":1713571200,"tokens":{"USDT":1940.2684,"HPT":31600082.09163,"WHT":225.05344,"ETH":0.01514,"HUSD":4519.19877,"MDX":9536.16585}},{"date":1713657600,"tokens":{"USDT":1944.46753,"HPT":31602769.59939,"WHT":230.91224,"HBTC":0.00179,"ETH":0.01499,"HUSD":4501.47968,"MDX":9201.73351}},{"date":1713744000,"tokens":{"USDT":1945.92145,"HPT":31597583.09148,"WHT":229.58063,"HBTC":0.00178,"ETH":0.01454,"HUSD":4495.87163,"MDX":9269.65587}},{"date":1713830400,"tokens":{"USDT":1951.32155,"HPT":31598402.50202,"WHT":230.38896,"HBTC":0.00167,"ETH":0.01515,"HUSD":4448.11946,"MDX":9223.74404}},{"date":1713916800,"tokens":{"USDT":1953.77503,"HPT":31590678.89064,"HBTC":0.00161,"WHT":227.10936,"ETH":0.01521,"HUSD":4425.48855,"MDX":9412.43059}},{"date":1714003200,"tokens":{"USDT":1951.3885,"HPT":31601550.07991,"WHT":225.40951,"HBTC":0.00164,"ETH":0.01521,"HUSD":4440.47055,"MDX":9513.02403}},{"date":1714089600,"tokens":{"USDT":1950.15447,"HBTC":0.00167,"WHT":225.05394,"ETH":0.01471,"MDX":9503.69369,"HPT":31598325.442,"HUSD":4453.27785}},{"date":1714176000,"tokens":{"USDT":1954.46618,"HPT":31630065.08736,"WHT":220.53711,"HBTC":0.00171,"ETH":0.01497,"HUSD":4447.08952,"MDX":9659.66312}},{"date":1714262400,"tokens":{"USDT":1951.5295,"HPT":31632582.55599,"HBTC":0.00182,"WHT":223.40207,"ETH":0.01405,"HUSD":4469.98631,"MDX":9513.90119}},{"date":1714348800,"tokens":{"USDT":1952.86391,"HPT":31624376.96018,"WHT":222.13097,"ETH":0.01286,"HUSD":4462.33272,"MDX":9594.07274}},{"date":1714435200,"tokens":{"USDT":1939.28868,"HPT":31584441.39704,"WHT":234.94448,"ETH":0.01286,"HUSD":4554.47821,"MDX":9048.27319}},{"date":1714521600,"tokens":{"USDT":1940.40282,"HPT":31568679.12375,"WHT":238.29547,"ETH":0.01321,"HUSD":4531.05745,"MDX":8927.00295}},{"date":1714608000,"tokens":{"USDT":1938.00451,"HPT":31564604.69108,"WHT":237.42402,"ETH":0.01315,"MDX":9004.26811,"HUSD":4541.82432,"HBTC":0.00189}},{"date":1714694400,"tokens":{"USDT":1939.53309,"HPT":31555850.6123,"HBTC":0.00188,"WHT":241.68725,"ETH":0.01315,"HUSD":4538.5167,"MDX":8794.65447}},{"date":1714780800,"tokens":{"USDT":1941.8681,"HPT":31570798.90023,"HBTC":0.00188,"WHT":240.20113,"ETH":0.01319,"HUSD":4529.22168,"MDX":8831.41373}},{"date":1714867200,"tokens":{"USDT":1940.75481,"HPT":31570798.90023,"HBTC":0.00193,"WHT":244.91576,"ETH":0.01303,"HUSD":4546.61471,"MDX":8611.16856}},{"date":1714953600,"tokens":{"USDT":1941.04465,"HBTC":0.00193,"WHT":253.41265,"ETH":0.01297,"HUSD":4561.62977,"MDX":8242.45974}},{"date":1715040000,"tokens":{"USDT":1940.86219,"HBTC":0.00193,"WHT":259.17135,"ETH":0.01302,"HUSD":4582.82437,"MDX":8008.44098}},{"date":1715126400,"tokens":{"USDT":1938.86022,"HPT":31559567.63806,"HBTC":0.00193,"WHT":263.27587,"ETH":0.01298,"HUSD":4586.46873,"MDX":7881.26494}},{"date":1715212800,"tokens":{"USDT":1937.88679,"HPT":31552457.75898,"WHT":269.30659,"HBTC":0.00194,"ETH":0.01293,"HUSD":4598.93327,"MDX":7671.10655}},{"date":1715299200,"tokens":{"USDT":1935.95949,"HPT":31542957.7914,"WHT":273.94024,"HBTC":0.00196,"ETH":0.01283,"HUSD":4607.98877,"MDX":7530.88121}},{"date":1715385600,"tokens":{"USDT":1936.97322,"HPT":31545639.15995,"WHT":276.03555,"HBTC":0.00199,"ETH":0.01284,"HUSD":4651.52305,"MDX":7427.86564}},{"date":1715472000,"tokens":{"USDT":1937.88304,"WHT":275.75605,"HPT":31541378.47563,"MDX":7431.98134,"ETH":0.01293,"HUSD":4649.84706,"HBTC":0.00199}},{"date":1715558400,"tokens":{"USDT":1940.38557,"HPT":31543896.22122,"HBTC":0.00196,"WHT":275.65613,"ETH":0.01311,"HUSD":4615.67558,"MDX":7428.81476}},{"date":1715644800,"tokens":{"USDT":1940.65918,"HPT":31544243.30711,"HBTC":0.00195,"WHT":276.43636,"ETH":0.01317,"HUSD":4612.28989,"MDX":7403.38926}},{"date":1715731200,"tokens":{"USDT":1941.41348,"HPT":31549730.15496,"WHT":271.65657,"HBTC":0.00196,"ETH":0.01319,"HUSD":4610.72806,"MDX":7546.29821}},{"date":1715817600,"tokens":{"USDT":1941.02402,"HBTC":0.00194,"WHT":274.58539,"ETH":0.01335,"HUSD":4625.60193,"MDX":7446.05218}},{"date":1715904000,"tokens":{"USDT":1943.05531,"HPT":31561068.57367,"WHT":273.39798,"HBTC":0.00194,"ETH":0.01335,"HUSD":4617.33927,"MDX":7466.90275}},{"date":1715990400,"tokens":{"USDT":1942.73366,"HPT":31554166.77678,"WHT":283.39425,"HBTC":0.00197,"ETH":0.01317,"HUSD":4622.15261,"MDX":7152.42737}},{"date":1716076800,"tokens":{"USDT":1941.75382,"HPT":31554166.77678,"WHT":280.7263,"HBTC":0.00198,"ETH":0.01317,"HUSD":4624.46075,"MDX":7240.68548}},{"date":1716163200,"tokens":{"USDT":1942.72484,"HPT":31561739.56576,"HBTC":0.00192,"WHT":274.51047,"ETH":0.01346,"HUSD":4592.16074,"MDX":7461.774}},{"date":1716249600,"tokens":{"USDT":1942.62964,"HPT":31561739.56576,"HBTC":0.00194,"WHT":273.79633,"ETH":0.01336,"HUSD":4589.05975,"MDX":7486.30017}},{"date":1716336000,"tokens":{"WHT":283.82155,"HBTC":0.00194,"MDX":7181.84341,"USDT":1939.83481,"ETH":0.01372,"HPT":31561151.37406,"HUSD":4608.7524}},{"date":1716422400,"tokens":{"USDT":1938.87157,"HPT":31561151.37406,"WHT":284.40478,"HBTC":0.00198,"ETH":0.01355,"HUSD":4619.90834,"MDX":7163.70935}},{"date":1716508800,"tokens":{"USDT":1943.94221,"HBTC":0.00183,"WHT":280.40638,"HUSD":4576.33859,"MDX":7287.42324}},{"date":1716595200,"tokens":{"HBTC":0.00189,"HUSD":4588.53032,"MDX":7592.92643}},{"date":1716681600,"tokens":{"HBTC":0.0019,"MDX":7945.70148}},{"date":1716768000,"tokens":{"HBTC":0.0019,"HUSD":4593.72304,"MDX":7766.92791}},{"date":1716854400,"tokens":{"HBTC":0.00189,"HUSD":4588.0408,"MDX":7710.84109}},{"date":1716940800,"tokens":{"HUSD":4593.75138,"MDX":7541.82222}},{"date":1717027200,"tokens":{"HUSD":4603.81546,"MDX":7151.01673}},{"date":1717113600,"tokens":{"HBTC":0.00188,"HUSD":4612.42008,"MDX":7082.21901}},{"date":1717200000,"tokens":{"HBTC":0.00187,"MDX":7002.57954}},{"date":1717286400,"tokens":{"MDX":6890.53282}},{"date":1717372800,"tokens":{"HUSD":4592.71697,"MDX":7080.13831}},{"date":1717459200,"tokens":{"HBTC":0.00191,"HUSD":4588.61137,"MDX":7102.71245}},{"date":1717545600,"tokens":{"HBTC":0.0019,"HUSD":4585.83424,"MDX":7221.21715}},{"date":1717632000,"tokens":{"HBTC":0.00192,"HUSD":4591.97124,"MDX":7058.19822}},{"date":1717718400,"tokens":{"HUSD":4602.56245,"MDX":6916.26679}},{"date":1717804800,"tokens":{"HUSD":4582.0882,"MDX":6626.02868}},{"date":1717891200,"tokens":{"HBTC":0.00186,"HUSD":4553.68006,"MDX":7168.86285}},{"date":1717977600,"tokens":{"MDX":7177.40353}},{"date":1718064000,"tokens":{"MDX":7092.43082}},{"date":1718150400,"tokens":{"MDX":7807.12617,"HUSD":4590.68549}},{"date":1718236800,"tokens":{"HUSD":4559.71851,"MDX":7685.59694}},{"date":1718323200,"tokens":{"HUSD":4541.51062,"MDX":7646.46758}},{"date":1718409600,"tokens":{"HUSD":4562.37318,"MDX":7239.6431}},{"date":1718496000,"tokens":{"HUSD":4561.43741,"MDX":7311.73108}},{"date":1718582400,"tokens":{"HUSD":4512.41424,"MDX":7363.88225}},{"date":1718668800,"tokens":{"HBTC":0.0018,"HUSD":4521.9707,"MDX":7319.73239}},{"date":1718755200,"tokens":{"HUSD":4504.21343,"MDX":7630.6292}},{"date":1718841600,"tokens":{"HBTC":0.00177,"HUSD":4485.21084,"MDX":7868.48496}},{"date":1718928000,"tokens":{"HBTC":0.00178,"HUSD":4493.16072,"MDX":7810.96854}},{"date":1719014400,"tokens":{"HBTC":0.00178,"HUSD":4510.22047,"MDX":7857.535}},{"date":1719100800,"tokens":{"MDX":7932.17078,"HBTC":0.00173,"HUSD":4494.55067}},{"date":1719187200,"tokens":{"MDX":7830.13606}},{"date":1719273600,"tokens":{"HBTC":0.00173,"HUSD":4502.49409,"MDX":7676.89351}},{"date":1719360000,"tokens":{"HBTC":0.00176,"HUSD":4515.30901,"MDX":7652.1863}},{"date":1719446400,"tokens":{"MDX":7730.94057,"HUSD":4514.01137,"HBTC":0.00178}},{"date":1719532800,"tokens":{"HBTC":0.00178,"HUSD":4517.29726,"MDX":7707.83766}},{"date":1719619200,"tokens":{"HUSD":4508.23698,"MDX":7728.94641}},{"date":1719705600,"tokens":{"MDX":7707.52854}},{"date":1719792000,"tokens":{"HUSD":4575.95555,"MDX":7760.65747}},{"date":1719878400,"tokens":{"HUSD":4562.17313,"MDX":7821.19896}},{"date":1719964800,"tokens":{"HBTC":0.00176,"HUSD":4567.94922,"MDX":7760.21942}},{"date":1720051200,"tokens":{"HUSD":4560.28087,"MDX":7742.16199,"HBTC":0.00176}},{"date":1720137600,"tokens":{"HBTC":0.00177,"HUSD":4574.01367,"MDX":7513.85563}},{"date":1720224000,"tokens":{"HBTC":0.00184,"HUSD":4592.9516,"MDX":7345.40553}},{"date":1720310400,"tokens":{"HBTC":0.00184,"HUSD":4589.52742,"MDX":7376.21847}},{"date":1720396800,"tokens":{"HBTC":0.00184,"HUSD":4587.62712,"MDX":7406.07528}},{"date":1720483200,"tokens":{"HUSD":4552.91926,"MDX":8511.59669}},{"date":1720569600,"tokens":{"HUSD":4551.33035,"MDX":7961.73726}},{"date":1720656000,"tokens":{"HBTC":0.00186,"MDX":7841.177,"HUSD":4589.44651}},{"date":1720742400,"tokens":{"HBTC":0.00184,"MDX":7562.35414}},{"date":1720828800,"tokens":{"HBTC":0.00185,"HUSD":4527.24746,"MDX":6189.96822}},{"date":1720915200,"tokens":{"HBTC":0.00192,"HUSD":4582.95404,"MDX":6874.73021}},{"date":1721001600,"tokens":{"HBTC":0.00189,"HUSD":4548.82406,"MDX":6309.00873}},{"date":1721088000,"tokens":{"HUSD":4545.23415,"MDX":6497.38326}},{"date":1721174400,"tokens":{"MDX":6697.50336,"HUSD":4619.10045}},{"date":1721260800,"tokens":{"HUSD":4660.36375,"MDX":6511.85558}},{"date":1721347200,"tokens":{"HBTC":0.00205,"HUSD":5146.43536,"MDX":6583.72972}},{"date":1721433600,"tokens":{"HUSD":5146.2159,"MDX":6570.45124}},{"date":1721520000,"tokens":{"HBTC":0.0021,"HUSD":5164.78409,"MDX":6423.25765}},{"date":1721606400,"tokens":{"HBTC":0.00208,"HUSD":5147.15643,"MDX":6593.38274}},{"date":1721692800,"tokens":{"HBTC":0.00214,"HUSD":5132.69205,"MDX":7244.69296}},{"date":1721779200,"tokens":{"HBTC":0.00198,"HUSD":5093.80981,"MDX":7531.33103}},{"date":1721865600,"tokens":{"HUSD":5097.399,"MDX":7667.03388}},{"date":1721952000,"tokens":{"HBTC":0.002,"HUSD":5111.21665,"MDX":7815.93948}},{"date":1722038400,"tokens":{"HBTC":0.002,"MDX":7864.69663,"HUSD":5106.48191}},{"date":1722124800,"tokens":{"HBTC":0.00199,"HUSD":5118.51483,"MDX":8300.50391}},{"date":1722211200,"tokens":{"HBTC":0.00192,"HUSD":5082.76679,"MDX":8346.79685}},{"date":1722297600,"tokens":{"HBTC":0.00188,"HUSD":5064.65973,"MDX":8405.08254}},{"date":1722384000,"tokens":{"HUSD":5081.57777,"MDX":8395.23034}},{"date":1722470400,"tokens":{"HUSD":5089.63437,"MDX":7573.84171}},{"date":1722556800,"tokens":{"MDX":7596.37304}},{"date":1722643200,"tokens":{"HBTC":0.00187,"HUSD":5092.02923,"MDX":7596.70522}},{"date":1722729600,"tokens":{"HBTC":0.00187,"HUSD":5092.02248,"MDX":7596.53212}},{"date":1722816000,"tokens":{"MDX":7626.13439,"HUSD":5083.40471,"HBTC":0.00185}},{"date":1722902400,"tokens":{"HBTC":0.00189,"HUSD":5113.07963,"MDX":7677.83087}},{"date":1722988800,"tokens":{"HBTC":0.00189,"HUSD":5117.54939,"MDX":7676.11081}},{"date":1723075200,"tokens":{"HBTC":0.0019,"HUSD":5121.11727,"MDX":7666.83863}},{"date":1723161600,"tokens":{"HUSD":5122.50041,"MDX":7675.79356}},{"date":1723248000,"tokens":{"HBTC":0.0019,"HUSD":5121.66396,"MDX":7761.88769}},{"date":1723334400,"tokens":{"HBTC":0.0019,"MDX":7756.44834}},{"date":1723420800,"tokens":{"HBTC":0.00189,"HUSD":5101.89847,"MDX":7813.91724}},{"date":1723507200,"tokens":{"MDX":7864.08345,"HUSD":5110.17784,"HBTC":0.0019}},{"date":1723593600,"tokens":{"MDX":8081.84621}},{"date":1723680000,"tokens":{"HBTC":0.0019,"MDX":7913.0082}},{"date":1723766400,"tokens":{"MDX":8104.9539,"HBTC":0.00191}},{"date":1723852800,"tokens":{"MDX":8144.41269}},{"date":1723939200,"tokens":{"MDX":8219.96566}},{"date":1724025600,"tokens":{"MDX":8259.95632}},{"date":1724112000,"tokens":{"MDX":8269.66086}},{"date":1724198400,"tokens":{"HUSD":5115.88097,"MDX":8264.32031}},{"date":1724284800,"tokens":{"HUSD":5112.55974,"MDX":8252.86786}},{"date":1724371200,"tokens":{"HUSD":5110.78677,"MDX":8163.82352}},{"date":1724457600,"tokens":{"HBTC":0.00189,"HUSD":5109.71759,"MDX":8053.927}},{"date":1724544000,"tokens":{"HBTC":0.00187,"HUSD":5117.16335,"MDX":7848.06767}},{"date":1724630400,"tokens":{"HUSD":5097.08223,"MDX":7856.9261}},{"date":1724716800,"tokens":{"MDX":8057.35211}},{"date":1724803200,"tokens":{"HBTC":0.00186,"HUSD":5085.16339,"MDX":8059.85307}},{"date":1724889600,"tokens":{"HBTC":0.00186,"MDX":8007.30268,"HUSD":5069.00749}},{"date":1724976000,"tokens":{"MDX":8036.07807}},{"date":1725062400,"tokens":{"HUSD":5080.40859,"MDX":7917.37732}},{"date":1725148800,"tokens":{"HBTC":0.00188,"HUSD":5095.15642,"MDX":7955.35928}},{"date":1725235200,"tokens":{"HBTC":0.00189,"HUSD":5102.32534,"MDX":7979.83524}},{"date":1725321600,"tokens":{"HBTC":0.00189,"HUSD":5101.29432,"MDX":7897.35095}},{"date":1725408000,"tokens":{"MDX":7944.96476}},{"date":1725494400,"tokens":{"HUSD":5086.90751,"MDX":7884.72479}},{"date":1725580800,"tokens":{"MDX":7964.84081,"HBTC":0.00189}},{"date":1725667200,"tokens":{"HBTC":0.0019,"HUSD":5118.79931,"MDX":8060.97605}},{"date":1725753600,"tokens":{"HBTC":0.00188,"HUSD":5102.60019,"MDX":8008.85917}},{"date":1725840000,"tokens":{"MDX":8005.09515}},{"date":1725926400,"tokens":{"HUSD":5079.78943,"MDX":7902.16449}},{"date":1726012800,"tokens":{"MDX":7874.49165}},{"date":1726099200,"tokens":{"MDX":7953.63301,"HUSD":5100.20812}},{"date":1726185600,"tokens":{"HBTC":0.00178,"HUSD":5110.22822,"MDX":7883.08196}},{"date":1726272000,"tokens":{"HBTC":0.00179,"HUSD":5115.14696,"MDX":7908.91272}},{"date":1726358400,"tokens":{"HUSD":5137.80661,"MDX":7777.92458}},{"date":1726444800,"tokens":{"MDX":7865.5846}},{"date":1726531200,"tokens":{"HUSD":5132.97503,"MDX":7887.58174}},{"date":1726617600,"tokens":{"MDX":7775.41931,"HUSD":5131.3565}},{"date":1726704000,"tokens":{"HUSD":5092.56803,"MDX":10098.17405}},{"date":1726790400,"tokens":{"MDX":10227.75673}},{"date":1726876800,"tokens":{"HBTC":0.0016,"HUSD":5028.80475,"MDX":9987.64354}},{"date":1726963200,"tokens":{"MDX":9838.705}},{"date":1727049600,"tokens":{"MDX":9668.59226}},{"date":1727136000,"tokens":{"MDX":9516.16638}},{"date":1727222400,"tokens":{"HBTC":0.00161,"HUSD":5056.21335,"MDX":9411.47164}},{"date":1727308800,"tokens":{"MDX":9751.22012,"HUSD":5029.90191,"HBTC":0.00159}},{"date":1727395200,"tokens":{"HUSD":5031.8116,"MDX":9741.39045}},{"date":1727481600,"tokens":{"MDX":9668.70737}},{"date":1727568000,"tokens":{"HUSD":5020.96747,"HBTC":0.00159,"MDX":9532.90695}},{"date":1727654400,"tokens":{"HBTC":0.0016,"HUSD":5025.17103,"MDX":9703.5311}},{"date":1727740800,"tokens":{"MDX":9742.15567}},{"date":1727827200,"tokens":{"HUSD":5026.37654,"MDX":9824.90956}},{"date":1727913600,"tokens":{"HUSD":4970.29541,"MDX":9985.67491}},{"date":1728000000,"tokens":{"HBTC":0.00149,"HUSD":4980.68589,"MDX":9781.51749}},{"date":1728086400,"tokens":{"HBTC":0.00149,"HUSD":4982.50802,"MDX":9641.25656}},{"date":1728172800,"tokens":{"HUSD":4980.02009,"MDX":9574.30694}},{"date":1728259200,"tokens":{"MDX":9761.87364}},{"date":1728345600,"tokens":{"HUSD":4990.96262,"MDX":10077.02478}},{"date":1728432000,"tokens":{"HBTC":0.00149,"HUSD":4981.67764,"MDX":9774.483}},{"date":1728518400,"tokens":{"MDX":10034.142,"HBTC":0.00149}},{"date":1728604800,"tokens":{"HBTC":0.00149,"MDX":10300.33548}},{"date":1728691200,"tokens":{"HUSD":4945.49321,"MDX":10331.95019}},{"date":1728777600,"tokens":{"HUSD":4945.94481,"MDX":10405.07139}},{"date":1728864000,"tokens":{"HBTC":0.00149,"MDX":10365.9178}},{"date":1728950400,"tokens":{"MDX":10311.00772}},{"date":1729036800,"tokens":{"HBTC":0.00148,"HUSD":4946.88367,"MDX":10188.98814}},{"date":1729123200,"tokens":{"HBTC":0.00148,"MDX":10220.94619}},{"date":1729209600,"tokens":{"HBTC":0.00148,"HUSD":4945.94558,"MDX":10175.71638}},{"date":1729296000,"tokens":{"MDX":10170.98311}},{"date":1729382400,"tokens":{"HUSD":4952.38182,"MDX":10197.62412}},{"date":1729468800,"tokens":{"HUSD":4958.35286,"MDX":10509.70307}},{"date":1729555200,"tokens":{"HUSD":4963.5408,"MDX":10436.74153}},{"date":1729641600,"tokens":{"MDX":10552.83515}},{"date":1729728000,"tokens":{"MDX":10538.31239}},{"date":1729814400,"tokens":{"HUSD":4986.31291,"MDX":10462.7615}},{"date":1729900800,"tokens":{"HUSD":4970.7934,"MDX":10411.6874}},{"date":1729987200,"tokens":{"MDX":10360.97649,"HBTC":0.00156}},{"date":1730073600,"tokens":{"MDX":10375.00485}},{"date":1730160000,"tokens":{"MDX":10326.3756}},{"date":1730246400,"tokens":{"HBTC":0.0016,"HUSD":5000.80148,"MDX":9950.02624}},{"date":1730332800,"tokens":{"HBTC":0.00162,"HUSD":4999.66644,"MDX":10020.2852}},{"date":1730419200,"tokens":{"HBTC":0.00163,"HUSD":5017.25133,"MDX":9998.392}},{"date":1730505600,"tokens":{"HUSD":5017.40358,"MDX":9831.66205}},{"date":1730592000,"tokens":{"HUSD":5024.56805,"MDX":9958.18426}},{"date":1730678400,"tokens":{"HUSD":5032.07498,"MDX":9916.53495}},{"date":1730764800,"tokens":{"HBTC":0.00169,"HUSD":5041.65681,"MDX":9823.22609}},{"date":1730851200,"tokens":{"MDX":9529.83636}},{"date":1730937600,"tokens":{"HUSD":5014.13354,"MDX":10115.01726}},{"date":1731024000,"tokens":{"HUSD":5014.43074,"MDX":9970.04008}},{"date":1731110400,"tokens":{"MDX":9878.66349}},{"date":1731196800,"tokens":{"MDX":9398.81625}},{"date":1731283200,"tokens":{"HUSD":5025.86254,"MDX":10042.65534}},{"date":1731369600,"tokens":{"HUSD":5016.25337,"MDX":10426.56906}},{"date":1731456000,"tokens":{"MDX":10498.36206,"HUSD":5007.76001}},{"date":1731542400,"tokens":{"HUSD":4999.37426,"MDX":10811.0822}},{"date":1731628800,"tokens":{"HUSD":5012.67978,"MDX":11033.29704}},{"date":1731715200,"tokens":{"HBTC":0.00172,"HUSD":4888.58821,"MDX":11056.0743}},{"date":1731801600,"tokens":{"HBTC":0.00172,"MDX":10952.97497,"HUSD":4908.78795}},{"date":1731888000,"tokens":{"HBTC":0.0017,"HUSD":4928.33527,"MDX":10890.39254}},{"date":1731974400,"tokens":{"HUSD":4847.35325,"MDX":11568.62443}},{"date":1732060800,"tokens":{"HUSD":4842.94567,"MDX":11963.42077}},{"date":1732147200,"tokens":{"HBTC":0.0015,"HUSD":4764.10661,"MDX":12435.16311}},{"date":1732233600,"tokens":{"HUSD":4962.2908,"HBTC":0.00165,"MDX":13345.17872}},{"date":1732320000,"tokens":{"HUSD":4860.34449,"MDX":11730.05144}},{"date":1732406400,"tokens":{"HBTC":0.00156,"HUSD":4854.01026,"MDX":12064.35125}},{"date":1732492800,"tokens":{"HBTC":0.00159,"HUSD":4899.68171,"MDX":12361.24022}},{"date":1732579200,"tokens":{"HBTC":0.00153,"HUSD":4861.45957,"MDX":11614.74448}},{"date":1732665600,"tokens":{"MDX":12089.85777,"HUSD":4845.55721}},{"date":1732752000,"tokens":{"HBTC":0.00159,"HUSD":4876.56155,"MDX":12531.02044}},{"date":1732838400,"tokens":{"HBTC":0.00159,"HUSD":4888.6205,"MDX":12543.17509}},{"date":1732924800,"tokens":{"MDX":12560.29743,"HUSD":4877.28581}},{"date":1733011200,"tokens":{"HBTC":0.00165,"HUSD":4883.28433,"MDX":13162.5591}},{"date":1733097600,"tokens":{"HBTC":0.00165,"HUSD":4921.36232,"MDX":12545.69891}},{"date":1733184000,"tokens":{"HBTC":0.00163,"HUSD":4826.77604,"MDX":13861.09419}},{"date":1733270400,"tokens":{"HBTC":0.00163,"HUSD":4819.76566,"MDX":14458.05881}},{"date":1733356800,"tokens":{"HUSD":4800.74967,"MDX":12883.38589}},{"date":1733443200,"tokens":{"HUSD":4524.08718,"MDX":12519.30892}},{"date":1733529600,"tokens":{"HBTC":0.00128,"HUSD":4520.55767,"MDX":11998.65265}},{"date":1733616000,"tokens":{"HUSD":4538.17984,"MDX":12497.79792}},{"date":1733702400,"tokens":{"HBTC":0.0013,"HUSD":4591.12984,"MDX":13168.70641}},{"date":1733788800,"tokens":{"HUSD":4598.35522,"MDX":13127.1448}},{"date":1733875200,"tokens":{"HBTC":0.0013,"HUSD":4637.40425,"MDX":13251.73524}},{"date":1733961600,"tokens":{"HBTC":0.00132,"MDX":12440.37049,"HUSD":4616.74581}},{"date":1734048000,"tokens":{"HBTC":0.00131,"MDX":12713.23025,"HUSD":4610.271}},{"date":1734134400,"tokens":{"HUSD":4581.58324,"MDX":12372.06709}},{"date":1734220800,"tokens":{"HUSD":4572.72694,"MDX":12728.40533}},{"date":1734307200,"tokens":{"HUSD":4602.52468,"MDX":12689.63518}},{"date":1734393600,"tokens":{"HUSD":4596.28028,"MDX":13652.45643}},{"date":1734480000,"tokens":{"MDX":13806.78763,"HUSD":4609.8471}},{"date":1734566400,"tokens":{"HBTC":0.00128,"MDX":14438.6192,"HUSD":4636.20494}},{"date":1734652800,"tokens":{"HBTC":0.00127,"HUSD":4636.90853,"MDX":14798.5959}},{"date":1734739200,"tokens":{"HUSD":4637.74041,"MDX":15218.18959}},{"date":1734825600,"tokens":{"HBTC":0.00129,"HUSD":4676.84891,"MDX":15082.70625}},{"date":1734912000,"tokens":{"HBTC":0.00127,"HUSD":4680.76979,"MDX":15539.67865}},{"date":1734998400,"tokens":{"MDX":15486.79617}},{"date":1735084800,"tokens":{"HBTC":0.00129,"HUSD":4703.0756,"MDX":15391.27927}},{"date":1735171200,"tokens":{"HBTC":0.00127,"HUSD":4687.05842,"MDX":15249.21438}},{"date":1735257600,"tokens":{"HBTC":0.00127,"HUSD":4694.97712,"MDX":15287.46994}},{"date":1735344000,"tokens":{"HBTC":0.00127,"HUSD":4716.54691,"MDX":15236.61817}},{"date":1735430400,"tokens":{"MDX":15252.00557}},{"date":1735516800,"tokens":{"HUSD":4713.22974,"MDX":15315.88099}},{"date":1735603200,"tokens":{"HUSD":4959.38136,"MDX":12406.28132}},{"date":1735689600,"tokens":{"HUSD":5057.50181,"MDX":12248.85532}},{"date":1735776000,"tokens":{"HUSD":5025.78399,"MDX":13209.14056}},{"date":1735862400,"tokens":{"HUSD":5042.799,"MDX":13382.08126}},{"date":1735948800,"tokens":{"MDX":13671.93854,"HUSD":5023.25852}},{"date":1736035200,"tokens":{"MDX":13284.212}},{"date":1736121600,"tokens":{"MDX":18363.93621}},{"date":1736208000,"tokens":{"HBTC":0.00129,"HUSD":5133.71687,"MDX":19361.92829}},{"date":1736294400,"tokens":{"MDX":21619.35831,"HBTC":0.00129,"HUSD":5170.73516}},{"date":1736380800,"tokens":{"MDX":29099.3896,"HBTC":0.00128,"HUSD":5157.80786}},{"date":1736467200,"tokens":{"HBTC":0.00134,"HUSD":5182.03396,"MDX":34492.84598}},{"date":1736553600,"tokens":{"HUSD":5145.73209,"MDX":32413.39197}},{"date":1736640000,"tokens":{"MDX":33296.99573,"HUSD":5137.42859}},{"date":1736726400,"tokens":{"HUSD":5125.24826,"MDX":33991.92465}},{"date":1736812800,"tokens":{"HUSD":5150.85158,"MDX":34863.59168}},{"date":1736899200,"tokens":{"MDX":36641.37327,"HUSD":5217.73887}},{"date":1736985600,"tokens":{"HBTC":0.00137,"HUSD":5223.07096,"MDX":37702.23784}},{"date":1737072000,"tokens":{"HBTC":0.00137,"HUSD":5218.35331,"MDX":37696.2247}},{"date":1737158400,"tokens":{"HUSD":5218.35331,"MDX":37696.41339}},{"date":1737244800,"tokens":{"MDX":37634.89455,"HUSD":5218.35331}},{"date":1737331200,"tokens":{"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737417600,"tokens":{"HBTC":0.00137,"MDX":37634.89455,"HUSD":5218.42312}},{"date":1737504000,"tokens":{"HBTC":0.00137,"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737590400,"tokens":{"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737676800,"tokens":{"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792891655,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1631836800,"totalLiquidityUSD":196373},{"date":1631923200,"totalLiquidityUSD":198004},{"date":1632009600,"totalLiquidityUSD":194045},{"date":1632096000,"totalLiquidityUSD":177790},{"date":1632182400,"totalLiquidityUSD":168584},{"date":1632268800,"totalLiquidityUSD":181179},{"date":1632355200,"totalLiquidityUSD":185479},{"date":1632441600,"totalLiquidityUSD":177621},{"date":1632528000,"totalLiquidityUSD":176676},{"date":1632614400,"totalLiquidityUSD":82841},{"date":1632700800,"totalLiquidityUSD":81873},{"date":1632787200,"totalLiquidityUSD":80159},{"date":1632873600,"totalLiquidityUSD":79383},{"date":1632960000,"totalLiquidityUSD":82032},{"date":1633046400,"totalLiquidityUSD":86582},{"date":1633132800,"totalLiquidityUSD":87871},{"date":1633219200,"totalLiquidityUSD":87856},{"date":1633305600,"totalLiquidityUSD":100902},{"date":1633392000,"totalLiquidityUSD":103203},{"date":1633478400,"totalLiquidityUSD":103068},{"date":1633564800,"totalLiquidityUSD":104624},{"date":1633651200,"totalLiquidityUSD":104563},{"date":1633737600,"totalLiquidityUSD":104355},{"date":1633824000,"totalLiquidityUSD":104885},{"date":1633910400,"totalLiquidityUSD":103791},{"date":1633996800,"totalLiquidityUSD":104128},{"date":1634083200,"totalLiquidityUSD":104016},{"date":1634169600,"totalLiquidityUSD":106410},{"date":1634256000,"totalLiquidityUSD":108496},{"date":1634342400,"totalLiquidityUSD":110322},{"date":1634428800,"totalLiquidityUSD":110270},{"date":1634515200,"totalLiquidityUSD":110207},{"date":1634601600,"totalLiquidityUSD":109065},{"date":1634688000,"totalLiquidityUSD":110955},{"date":1634774400,"totalLiquidityUSD":116063},{"date":1634860800,"totalLiquidityUSD":114105},{"date":1634947200,"totalLiquidityUSD":111656},{"date":1635033600,"totalLiquidityUSD":114566},{"date":1635120000,"totalLiquidityUSD":114074},{"date":1635206400,"totalLiquidityUSD":116422},{"date":1635292800,"totalLiquidityUSD":114722},{"date":1635379200,"totalLiquidityUSD":111129},{"date":1635465600,"totalLiquidityUSD":117913},{"date":1635552000,"totalLiquidityUSD":118076},{"date":1635638400,"totalLiquidityUSD":118091},{"date":1635724800,"totalLiquidityUSD":116850},{"date":1635811200,"totalLiquidityUSD":117096},{"date":1635897600,"totalLiquidityUSD":120991},{"date":1635984000,"totalLiquidityUSD":121294},{"date":1636070400,"totalLiquidityUSD":120577},{"date":1636156800,"totalLiquidityUSD":119542},{"date":1636243200,"totalLiquidityUSD":121238},{"date":1636329600,"totalLiquidityUSD":123404},{"date":1636416000,"totalLiquidityUSD":125178},{"date":1636502400,"totalLiquidityUSD":124158},{"date":1636588800,"totalLiquidityUSD":122115},{"date":1636675200,"totalLiquidityUSD":124232},{"date":1636761600,"totalLiquidityUSD":122997},{"date":1636848000,"totalLiquidityUSD":122609},{"date":1636934400,"totalLiquidityUSD":123964},{"date":1637020800,"totalLiquidityUSD":119939},{"date":1637107200,"totalLiquidityUSD":115623},{"date":1637193600,"totalLiquidityUSD":117285},{"date":1637280000,"totalLiquidityUSD":113193},{"date":1637366400,"totalLiquidityUSD":117859},{"date":1637452800,"totalLiquidityUSD":118674},{"date":1637539200,"totalLiquidityUSD":117638},{"date":1637625600,"totalLiquidityUSD":113997},{"date":1637712000,"totalLiquidityUSD":134664},{"date":1637798400,"totalLiquidityUSD":134490},{"date":1637884800,"totalLiquidityUSD":138033},{"date":1637971200,"totalLiquidityUSD":128604},{"date":1638057600,"totalLiquidityUSD":129430},{"date":1638144000,"totalLiquidityUSD":134911},{"date":1638230400,"totalLiquidityUSD":136562},{"date":1638316800,"totalLiquidityUSD":139268},{"date":1638403200,"totalLiquidityUSD":138044},{"date":1638489600,"totalLiquidityUSD":137477},{"date":1638576000,"totalLiquidityUSD":132201},{"date":1638662400,"totalLiquidityUSD":38181},{"date":1638748800,"totalLiquidityUSD":38658},{"date":1638835200,"totalLiquidityUSD":39852},{"date":1638921600,"totalLiquidityUSD":39711},{"date":1639008000,"totalLiquidityUSD":40384},{"date":1639094400,"totalLiquidityUSD":38276},{"date":1639180800,"totalLiquidityUSD":36805},{"date":1639267200,"totalLiquidityUSD":38112},{"date":1639353600,"totalLiquidityUSD":38581},{"date":1639440000,"totalLiquidityUSD":35902},{"date":1639526400,"totalLiquidityUSD":36676},{"date":1639612800,"totalLiquidityUSD":37677},{"date":1639699200,"totalLiquidityUSD":37098},{"date":1639785600,"totalLiquidityUSD":35687},{"date":1639872000,"totalLiquidityUSD":36848},{"date":1639958400,"totalLiquidityUSD":36491},{"date":1640044800,"totalLiquidityUSD":36787},{"date":1640131200,"totalLiquidityUSD":37845},{"date":1640217600,"totalLiquidityUSD":37298},{"date":1640304000,"totalLiquidityUSD":47141},{"date":1640390400,"totalLiquidityUSD":46936},{"date":1640476800,"totalLiquidityUSD":46985},{"date":1640563200,"totalLiquidityUSD":50853},{"date":1640649600,"totalLiquidityUSD":50499},{"date":1640736000,"totalLiquidityUSD":48028},{"date":1640822400,"totalLiquidityUSD":46864},{"date":1640908800,"totalLiquidityUSD":47201},{"date":1640995200,"totalLiquidityUSD":47123},{"date":1641081600,"totalLiquidityUSD":47775},{"date":1641168000,"totalLiquidityUSD":48098},{"date":1641254400,"totalLiquidityUSD":47061},{"date":1641340800,"totalLiquidityUSD":47566},{"date":1641427200,"totalLiquidityUSD":44835},{"date":1641513600,"totalLiquidityUSD":43491},{"date":1641600000,"totalLiquidityUSD":42037},{"date":1641686400,"totalLiquidityUSD":41129},{"date":1641772800,"totalLiquidityUSD":23771},{"date":1641859200,"totalLiquidityUSD":11882},{"date":1641945600,"totalLiquidityUSD":12235},{"date":1642032000,"totalLiquidityUSD":12528},{"date":1642118400,"totalLiquidityUSD":12287},{"date":1642204800,"totalLiquidityUSD":12381},{"date":1642291200,"totalLiquidityUSD":12427},{"date":1642377600,"totalLiquidityUSD":12462},{"date":1642464000,"totalLiquidityUSD":12208},{"date":1642550400,"totalLiquidityUSD":12098},{"date":1642636800,"totalLiquidityUSD":11965},{"date":1642723200,"totalLiquidityUSD":11758},{"date":1642809600,"totalLiquidityUSD":10679},{"date":1642896000,"totalLiquidityUSD":10318},{"date":1642982400,"totalLiquidityUSD":10554},{"date":1643068800,"totalLiquidityUSD":10407},{"date":1643155200,"totalLiquidityUSD":10476},{"date":1643241600,"totalLiquidityUSD":10841},{"date":1643328000,"totalLiquidityUSD":10405},{"date":1643414400,"totalLiquidityUSD":10784},{"date":1643500800,"totalLiquidityUSD":10870},{"date":1643587200,"totalLiquidityUSD":10725},{"date":1643673600,"totalLiquidityUSD":11077},{"date":1643760000,"totalLiquidityUSD":11317},{"date":1643846400,"totalLiquidityUSD":8175},{"date":1643932800,"totalLiquidityUSD":8183},{"date":1644019200,"totalLiquidityUSD":8592},{"date":1644105600,"totalLiquidityUSD":8686},{"date":1644192000,"totalLiquidityUSD":8650},{"date":1644278400,"totalLiquidityUSD":8848},{"date":1644364800,"totalLiquidityUSD":8821},{"date":1644451200,"totalLiquidityUSD":8987},{"date":1644537600,"totalLiquidityUSD":8816},{"date":1644624000,"totalLiquidityUSD":8552},{"date":1644710400,"totalLiquidityUSD":8541},{"date":1644796800,"totalLiquidityUSD":8496},{"date":1644883200,"totalLiquidityUSD":8541},{"date":1644969600,"totalLiquidityUSD":8916},{"date":1645056000,"totalLiquidityUSD":8866},{"date":1645142400,"totalLiquidityUSD":8491},{"date":1645228800,"totalLiquidityUSD":8352},{"date":1645315200,"totalLiquidityUSD":8315},{"date":1645401600,"totalLiquidityUSD":8139},{"date":1645488000,"totalLiquidityUSD":8047},{"date":1645574400,"totalLiquidityUSD":8137},{"date":1645660800,"totalLiquidityUSD":8078},{"date":1645747200,"totalLiquidityUSD":8087},{"date":1645833600,"totalLiquidityUSD":8353},{"date":1645920000,"totalLiquidityUSD":8370},{"date":1646006400,"totalLiquidityUSD":8145},{"date":1646092800,"totalLiquidityUSD":8622},{"date":1646179200,"totalLiquidityUSD":8608},{"date":1646265600,"totalLiquidityUSD":8606},{"date":1646352000,"totalLiquidityUSD":8374},{"date":1646438400,"totalLiquidityUSD":8130},{"date":1646524800,"totalLiquidityUSD":8222},{"date":1646611200,"totalLiquidityUSD":8001},{"date":1646697600,"totalLiquidityUSD":7987},{"date":1646784000,"totalLiquidityUSD":8083},{"date":1646870400,"totalLiquidityUSD":8306},{"date":1646956800,"totalLiquidityUSD":8032},{"date":1647043200,"totalLiquidityUSD":8053},{"date":1647129600,"totalLiquidityUSD":8066},{"date":1647216000,"totalLiquidityUSD":8087},{"date":1647302400,"totalLiquidityUSD":8100},{"date":1647388800,"totalLiquidityUSD":8152},{"date":1647475200,"totalLiquidityUSD":8380},{"date":1647561600,"totalLiquidityUSD":8425},{"date":1647648000,"totalLiquidityUSD":8684},{"date":1647734400,"totalLiquidityUSD":8647},{"date":1647820800,"totalLiquidityUSD":8519},{"date":1647907200,"totalLiquidityUSD":8574},{"date":1647993600,"totalLiquidityUSD":8645},{"date":1648080000,"totalLiquidityUSD":8762},{"date":1648166400,"totalLiquidityUSD":8887},{"date":1648252800,"totalLiquidityUSD":8876},{"date":1648339200,"totalLiquidityUSD":8962},{"date":1648425600,"totalLiquidityUSD":9129},{"date":1648512000,"totalLiquidityUSD":9242},{"date":1648598400,"totalLiquidityUSD":9290},{"date":1648684800,"totalLiquidityUSD":9322},{"date":1648771200,"totalLiquidityUSD":9179},{"date":1648857600,"totalLiquidityUSD":9373},{"date":1648944000,"totalLiquidityUSD":9376},{"date":1649030400,"totalLiquidityUSD":9430},{"date":1649116800,"totalLiquidityUSD":9477},{"date":1649203200,"totalLiquidityUSD":9216},{"date":1649289600,"totalLiquidityUSD":9020},{"date":1649376000,"totalLiquidityUSD":9151},{"date":1649462400,"totalLiquidityUSD":9066},{"date":1649548800,"totalLiquidityUSD":9133},{"date":1649635200,"totalLiquidityUSD":9049},{"date":1649721600,"totalLiquidityUSD":8757},{"date":1649808000,"totalLiquidityUSD":8820},{"date":1649894400,"totalLiquidityUSD":8952},{"date":1649980800,"totalLiquidityUSD":8810},{"date":1650067200,"totalLiquidityUSD":8842},{"date":1650153600,"totalLiquidityUSD":8874},{"date":1650240000,"totalLiquidityUSD":8752},{"date":1650326400,"totalLiquidityUSD":8882},{"date":1650412800,"totalLiquidityUSD":8898},{"date":1650499200,"totalLiquidityUSD":8897},{"date":1650585600,"totalLiquidityUSD":8773},{"date":1650672000,"totalLiquidityUSD":8730},{"date":1650758400,"totalLiquidityUSD":8698},{"date":1650844800,"totalLiquidityUSD":8592},{"date":1650931200,"totalLiquidityUSD":8809},{"date":1651017600,"totalLiquidityUSD":8519},{"date":1651104000,"totalLiquidityUSD":8634},{"date":1651190400,"totalLiquidityUSD":8694},{"date":1651276800,"totalLiquidityUSD":8539},{"date":1651363200,"totalLiquidityUSD":8442},{"date":1651449600,"totalLiquidityUSD":8574},{"date":1651536000,"totalLiquidityUSD":8569},{"date":1651622400,"totalLiquidityUSD":8502},{"date":1651708800,"totalLiquidityUSD":8728},{"date":1651795200,"totalLiquidityUSD":8435},{"date":1651881600,"totalLiquidityUSD":8344},{"date":1651968000,"totalLiquidityUSD":8285},{"date":1652054400,"totalLiquidityUSD":8087},{"date":1652140800,"totalLiquidityUSD":7747},{"date":1652227200,"totalLiquidityUSD":7840},{"date":1652313600,"totalLiquidityUSD":7483},{"date":1652400000,"totalLiquidityUSD":7343},{"date":1652486400,"totalLiquidityUSD":7365},{"date":1652572800,"totalLiquidityUSD":7285},{"date":1652659200,"totalLiquidityUSD":7519},{"date":1652745600,"totalLiquidityUSD":7347},{"date":1652832000,"totalLiquidityUSD":7428},{"date":1652918400,"totalLiquidityUSD":7189},{"date":1653004800,"totalLiquidityUSD":7290},{"date":1653091200,"totalLiquidityUSD":7203},{"date":1653177600,"totalLiquidityUSD":7233},{"date":1653264000,"totalLiquidityUSD":7315},{"date":1653350400,"totalLiquidityUSD":7245},{"date":1653436800,"totalLiquidityUSD":7225},{"date":1653523200,"totalLiquidityUSD":7168},{"date":1653609600,"totalLiquidityUSD":6800},{"date":1653696000,"totalLiquidityUSD":6801},{"date":1653782400,"totalLiquidityUSD":6853},{"date":1653868800,"totalLiquidityUSD":6935},{"date":1653955200,"totalLiquidityUSD":7258},{"date":1654041600,"totalLiquidityUSD":7193},{"date":1654128000,"totalLiquidityUSD":6944},{"date":1654214400,"totalLiquidityUSD":6968},{"date":1654300800,"totalLiquidityUSD":6867},{"date":1654387200,"totalLiquidityUSD":6920},{"date":1654473600,"totalLiquidityUSD":6989},{"date":1654560000,"totalLiquidityUSD":6834},{"date":1654646400,"totalLiquidityUSD":6946},{"date":1654732800,"totalLiquidityUSD":6900},{"date":1654819200,"totalLiquidityUSD":6896},{"date":1654905600,"totalLiquidityUSD":6653},{"date":1654992000,"totalLiquidityUSD":6388},{"date":1655078400,"totalLiquidityUSD":6145},{"date":1655164800,"totalLiquidityUSD":5679},{"date":1655251200,"totalLiquidityUSD":5684},{"date":1655337600,"totalLiquidityUSD":5755},{"date":1655424000,"totalLiquidityUSD":5364},{"date":1655510400,"totalLiquidityUSD":5429},{"date":1655596800,"totalLiquidityUSD":5187},{"date":1655683200,"totalLiquidityUSD":5445},{"date":1655769600,"totalLiquidityUSD":5517},{"date":1655856000,"totalLiquidityUSD":5507},{"date":1655942400,"totalLiquidityUSD":5409},{"date":1656028800,"totalLiquidityUSD":5577},{"date":1656115200,"totalLiquidityUSD":5766},{"date":1656201600,"totalLiquidityUSD":5813},{"date":1656288000,"totalLiquidityUSD":5721},{"date":1656374400,"totalLiquidityUSD":5682},{"date":1656460800,"totalLiquidityUSD":5589},{"date":1656547200,"totalLiquidityUSD":5466},{"date":1656633600,"totalLiquidityUSD":5468},{"date":1656720000,"totalLiquidityUSD":5403},{"date":1656806400,"totalLiquidityUSD":5391},{"date":1656892800,"totalLiquidityUSD":5417},{"date":1656979200,"totalLiquidityUSD":5622},{"date":1657065600,"totalLiquidityUSD":5617},{"date":1657152000,"totalLiquidityUSD":5699},{"date":1657238400,"totalLiquidityUSD":5824},{"date":1657324800,"totalLiquidityUSD":5781},{"date":1657411200,"totalLiquidityUSD":5776},{"date":1657497600,"totalLiquidityUSD":5668},{"date":1657584000,"totalLiquidityUSD":5490},{"date":1657670400,"totalLiquidityUSD":5349},{"date":1657756800,"totalLiquidityUSD":5528},{"date":1657843200,"totalLiquidityUSD":5714},{"date":1657929600,"totalLiquidityUSD":5797},{"date":1658016000,"totalLiquidityUSD":6123},{"date":1658102400,"totalLiquidityUSD":6091},{"date":1658188800,"totalLiquidityUSD":6598},{"date":1658275200,"totalLiquidityUSD":6528},{"date":1658361600,"totalLiquidityUSD":6489},{"date":1658448000,"totalLiquidityUSD":6556},{"date":1658534400,"totalLiquidityUSD":6659},{"date":1658620800,"totalLiquidityUSD":6587},{"date":1658707200,"totalLiquidityUSD":6594},{"date":1658793600,"totalLiquidityUSD":6353},{"date":1658880000,"totalLiquidityUSD":6324},{"date":1658966400,"totalLiquidityUSD":6699},{"date":1659052800,"totalLiquidityUSD":6920},{"date":1659139200,"totalLiquidityUSD":6923},{"date":1659225600,"totalLiquidityUSD":6884},{"date":1659312000,"totalLiquidityUSD":6846},{"date":1659398400,"totalLiquidityUSD":6769},{"date":1659484800,"totalLiquidityUSD":6679},{"date":1659571200,"totalLiquidityUSD":6769},{"date":1659657600,"totalLiquidityUSD":6706},{"date":1659744000,"totalLiquidityUSD":6965},{"date":1659830400,"totalLiquidityUSD":6852},{"date":1659916800,"totalLiquidityUSD":6900},{"date":1660003200,"totalLiquidityUSD":7051},{"date":1660089600,"totalLiquidityUSD":6845},{"date":1660176000,"totalLiquidityUSD":7253},{"date":1660262400,"totalLiquidityUSD":7278},{"date":1660348800,"totalLiquidityUSD":7395},{"date":1660435200,"totalLiquidityUSD":7470},{"date":1660521600,"totalLiquidityUSD":7398},{"date":1660608000,"totalLiquidityUSD":7292},{"date":1660694400,"totalLiquidityUSD":7295},{"date":1660780800,"totalLiquidityUSD":7201},{"date":1660867200,"totalLiquidityUSD":7161},{"date":1660953600,"totalLiquidityUSD":6772},{"date":1661040000,"totalLiquidityUSD":6663},{"date":1661126400,"totalLiquidityUSD":6743},{"date":1661212800,"totalLiquidityUSD":6754},{"date":1661299200,"totalLiquidityUSD":6785},{"date":1661385600,"totalLiquidityUSD":6851},{"date":1661472000,"totalLiquidityUSD":6889},{"date":1661558400,"totalLiquidityUSD":6531},{"date":1661644800,"totalLiquidityUSD":6493},{"date":1661731200,"totalLiquidityUSD":6361},{"date":1661817600,"totalLiquidityUSD":6598},{"date":1661904000,"totalLiquidityUSD":6611},{"date":1661990400,"totalLiquidityUSD":6589},{"date":1662076800,"totalLiquidityUSD":6678},{"date":1662163200,"totalLiquidityUSD":6681},{"date":1662249600,"totalLiquidityUSD":6644},{"date":1662336000,"totalLiquidityUSD":6675},{"date":1662422400,"totalLiquidityUSD":6842},{"date":1662508800,"totalLiquidityUSD":6588},{"date":1662595200,"totalLiquidityUSD":6781},{"date":1662681600,"totalLiquidityUSD":6815},{"date":1662768000,"totalLiquidityUSD":6972},{"date":1662854400,"totalLiquidityUSD":7092},{"date":1662940800,"totalLiquidityUSD":7039},{"date":1663027200,"totalLiquidityUSD":6927},{"date":1663113600,"totalLiquidityUSD":6675},{"date":1663200000,"totalLiquidityUSD":6812},{"date":1663286400,"totalLiquidityUSD":6468},{"date":1663372800,"totalLiquidityUSD":6401},{"date":1663459200,"totalLiquidityUSD":6429},{"date":1663545600,"totalLiquidityUSD":6183},{"date":1663632000,"totalLiquidityUSD":6243},{"date":1663718400,"totalLiquidityUSD":6164},{"date":1663804800,"totalLiquidityUSD":5957},{"date":1663891200,"totalLiquidityUSD":6169},{"date":1663977600,"totalLiquidityUSD":6133},{"date":1664064000,"totalLiquidityUSD":6137},{"date":1664150400,"totalLiquidityUSD":6108},{"date":1664236800,"totalLiquidityUSD":6188},{"date":1664323200,"totalLiquidityUSD":6197},{"date":1664409600,"totalLiquidityUSD":6186},{"date":1664496000,"totalLiquidityUSD":6180},{"date":1664582400,"totalLiquidityUSD":6166},{"date":1664668800,"totalLiquidityUSD":6130},{"date":1664755200,"totalLiquidityUSD":6057},{"date":1664841600,"totalLiquidityUSD":6162},{"date":1664928000,"totalLiquidityUSD":6228},{"date":1665014400,"totalLiquidityUSD":6255},{"date":1665100800,"totalLiquidityUSD":6239},{"date":1665187200,"totalLiquidityUSD":6184},{"date":1665273600,"totalLiquidityUSD":6139},{"date":1665360000,"totalLiquidityUSD":6165},{"date":1665446400,"totalLiquidityUSD":6064},{"date":1665532800,"totalLiquidityUSD":6077},{"date":1665619200,"totalLiquidityUSD":6130},{"date":1665705600,"totalLiquidityUSD":6086},{"date":1665792000,"totalLiquidityUSD":6105},{"date":1665878400,"totalLiquidityUSD":6058},{"date":1665964800,"totalLiquidityUSD":6118},{"date":1666051200,"totalLiquidityUSD":6192},{"date":1666137600,"totalLiquidityUSD":6121},{"date":1666224000,"totalLiquidityUSD":6085},{"date":1666310400,"totalLiquidityUSD":6078},{"date":1666396800,"totalLiquidityUSD":6129},{"date":1666483200,"totalLiquidityUSD":6143},{"date":1666569600,"totalLiquidityUSD":6259},{"date":1666656000,"totalLiquidityUSD":6221},{"date":1666742400,"totalLiquidityUSD":6503},{"date":1666828800,"totalLiquidityUSD":6704},{"date":1666915200,"totalLiquidityUSD":6623},{"date":1667001600,"totalLiquidityUSD":6683},{"date":1667088000,"totalLiquidityUSD":6816},{"date":1667174400,"totalLiquidityUSD":6751},{"date":1667260800,"totalLiquidityUSD":6727},{"date":1667347200,"totalLiquidityUSD":6766},{"date":1667433600,"totalLiquidityUSD":6658},{"date":1667520000,"totalLiquidityUSD":6665},{"date":1667606400,"totalLiquidityUSD":6882},{"date":1667692800,"totalLiquidityUSD":6856},{"date":1667779200,"totalLiquidityUSD":6746},{"date":1667865600,"totalLiquidityUSD":6739},{"date":1667952000,"totalLiquidityUSD":6189},{"date":1668038400,"totalLiquidityUSD":5744},{"date":1668124800,"totalLiquidityUSD":6131},{"date":1668211200,"totalLiquidityUSD":6101},{"date":1668297600,"totalLiquidityUSD":6063},{"date":1668384000,"totalLiquidityUSD":5941},{"date":1668470400,"totalLiquidityUSD":6036},{"date":1668556800,"totalLiquidityUSD":6055},{"date":1668643200,"totalLiquidityUSD":5977},{"date":1668729600,"totalLiquidityUSD":5944},{"date":1668816000,"totalLiquidityUSD":5952},{"date":1668902400,"totalLiquidityUSD":5977},{"date":1668988800,"totalLiquidityUSD":5772},{"date":1669075200,"totalLiquidityUSD":5709},{"date":1669161600,"totalLiquidityUSD":5773},{"date":1669248000,"totalLiquidityUSD":5887},{"date":1669334400,"totalLiquidityUSD":5929},{"date":1669420800,"totalLiquidityUSD":5945},{"date":1669507200,"totalLiquidityUSD":5944},{"date":1669593600,"totalLiquidityUSD":5928},{"date":1669680000,"totalLiquidityUSD":5851},{"date":1669766400,"totalLiquidityUSD":6129},{"date":1669852800,"totalLiquidityUSD":6172},{"date":1669939200,"totalLiquidityUSD":6148},{"date":1670025600,"totalLiquidityUSD":6158},{"date":1670112000,"totalLiquidityUSD":6062},{"date":1670198400,"totalLiquidityUSD":6167},{"date":1670284800,"totalLiquidityUSD":6097},{"date":1670371200,"totalLiquidityUSD":6104},{"date":1670457600,"totalLiquidityUSD":6019},{"date":1670544000,"totalLiquidityUSD":6122},{"date":1670630400,"totalLiquidityUSD":6093},{"date":1670716800,"totalLiquidityUSD":6106},{"date":1670803200,"totalLiquidityUSD":6078},{"date":1670889600,"totalLiquidityUSD":6113},{"date":1670976000,"totalLiquidityUSD":6240},{"date":1671062400,"totalLiquidityUSD":6201},{"date":1671148800,"totalLiquidityUSD":6120},{"date":1671235200,"totalLiquidityUSD":5879},{"date":1671321600,"totalLiquidityUSD":5910},{"date":1671408000,"totalLiquidityUSD":5918},{"date":1671494400,"totalLiquidityUSD":5877},{"date":1671580800,"totalLiquidityUSD":5973},{"date":1671667200,"totalLiquidityUSD":5992},{"date":1671753600,"totalLiquidityUSD":5993},{"date":1671840000,"totalLiquidityUSD":6003},{"date":1671926400,"totalLiquidityUSD":6005},{"date":1672012800,"totalLiquidityUSD":5997},{"date":1672099200,"totalLiquidityUSD":6013},{"date":1672185600,"totalLiquidityUSD":5971},{"date":1672272000,"totalLiquidityUSD":5932},{"date":1672358400,"totalLiquidityUSD":5953},{"date":1672444800,"totalLiquidityUSD":5945},{"date":1672531200,"totalLiquidityUSD":5941},{"date":1672617600,"totalLiquidityUSD":5944},{"date":1672704000,"totalLiquidityUSD":5990},{"date":1672790400,"totalLiquidityUSD":5983},{"date":1672876800,"totalLiquidityUSD":6089},{"date":1672963200,"totalLiquidityUSD":6086},{"date":1673049600,"totalLiquidityUSD":6121},{"date":1673136000,"totalLiquidityUSD":6106},{"date":1673222400,"totalLiquidityUSD":6172},{"date":1673308800,"totalLiquidityUSD":6254},{"date":1673395200,"totalLiquidityUSD":6283},{"date":1673481600,"totalLiquidityUSD":6454},{"date":1673568000,"totalLiquidityUSD":6451},{"date":1673654400,"totalLiquidityUSD":6763},{"date":1673740800,"totalLiquidityUSD":6728},{"date":1673827200,"totalLiquidityUSD":6774},{"date":1673913600,"totalLiquidityUSD":6802},{"date":1674000000,"totalLiquidityUSD":6820},{"date":1674086400,"totalLiquidityUSD":6704},{"date":1674172800,"totalLiquidityUSD":6776},{"date":1674259200,"totalLiquidityUSD":7001},{"date":1674345600,"totalLiquidityUSD":6968},{"date":1674432000,"totalLiquidityUSD":6972},{"date":1674518400,"totalLiquidityUSD":6950},{"date":1674604800,"totalLiquidityUSD":6780},{"date":1674691200,"totalLiquidityUSD":6926},{"date":1674777600,"totalLiquidityUSD":6910},{"date":1674864000,"totalLiquidityUSD":6888},{"date":1674950400,"totalLiquidityUSD":6868},{"date":1675036800,"totalLiquidityUSD":7005},{"date":1675123200,"totalLiquidityUSD":6833},{"date":1675209600,"totalLiquidityUSD":6873},{"date":1675296000,"totalLiquidityUSD":7111},{"date":1675382400,"totalLiquidityUSD":7013},{"date":1675468800,"totalLiquidityUSD":7040},{"date":1675555200,"totalLiquidityUSD":7041},{"date":1675641600,"totalLiquidityUSD":6976},{"date":1675728000,"totalLiquidityUSD":6940},{"date":1675814400,"totalLiquidityUSD":7076},{"date":1675900800,"totalLiquidityUSD":7021},{"date":1675987200,"totalLiquidityUSD":6797},{"date":1676073600,"totalLiquidityUSD":6728},{"date":1676160000,"totalLiquidityUSD":6795},{"date":1676246400,"totalLiquidityUSD":6737},{"date":1676332800,"totalLiquidityUSD":6709},{"date":1676419200,"totalLiquidityUSD":6823},{"date":1676505600,"totalLiquidityUSD":7113},{"date":1676592000,"totalLiquidityUSD":7030},{"date":1676678400,"totalLiquidityUSD":7132},{"date":1676764800,"totalLiquidityUSD":7141},{"date":1676851200,"totalLiquidityUSD":7097},{"date":1676937600,"totalLiquidityUSD":7153},{"date":1677024000,"totalLiquidityUSD":7076},{"date":1677110400,"totalLiquidityUSD":7039},{"date":1677196800,"totalLiquidityUSD":7051},{"date":1677283200,"totalLiquidityUSD":6957},{"date":1677369600,"totalLiquidityUSD":6927},{"date":1677456000,"totalLiquidityUSD":7028},{"date":1677542400,"totalLiquidityUSD":7012},{"date":1677628800,"totalLiquidityUSD":6966},{"date":1677715200,"totalLiquidityUSD":7082},{"date":1677801600,"totalLiquidityUSD":7061},{"date":1677888000,"totalLiquidityUSD":6896},{"date":1677974400,"totalLiquidityUSD":6880},{"date":1678060800,"totalLiquidityUSD":6877},{"date":1678147200,"totalLiquidityUSD":6894},{"date":1678233600,"totalLiquidityUSD":6872},{"date":1678320000,"totalLiquidityUSD":6807},{"date":1678406400,"totalLiquidityUSD":6605},{"date":1678492800,"totalLiquidityUSD":6602},{"date":1678579200,"totalLiquidityUSD":6687},{"date":1678665600,"totalLiquidityUSD":6978},{"date":1678752000,"totalLiquidityUSD":7175},{"date":1678838400,"totalLiquidityUSD":7235},{"date":1678924800,"totalLiquidityUSD":7136},{"date":1679011200,"totalLiquidityUSD":7175},{"date":1679097600,"totalLiquidityUSD":7441},{"date":1679184000,"totalLiquidityUSD":7414},{"date":1679270400,"totalLiquidityUSD":7406},{"date":1679356800,"totalLiquidityUSD":7382},{"date":1679443200,"totalLiquidityUSD":7448},{"date":1679529600,"totalLiquidityUSD":7351},{"date":1679616000,"totalLiquidityUSD":7468},{"date":1679702400,"totalLiquidityUSD":7379},{"date":1679788800,"totalLiquidityUSD":7364},{"date":1679875200,"totalLiquidityUSD":7395},{"date":1679961600,"totalLiquidityUSD":7240},{"date":1680048000,"totalLiquidityUSD":7390},{"date":1680134400,"totalLiquidityUSD":7425},{"date":1680220800,"totalLiquidityUSD":7457},{"date":1680307200,"totalLiquidityUSD":7485},{"date":1680393600,"totalLiquidityUSD":7470},{"date":1680480000,"totalLiquidityUSD":7418},{"date":1680566400,"totalLiquidityUSD":7453},{"date":1680652800,"totalLiquidityUSD":7646},{"date":1680739200,"totalLiquidityUSD":7648},{"date":1680825600,"totalLiquidityUSD":7607},{"date":1680912000,"totalLiquidityUSD":7561},{"date":1680998400,"totalLiquidityUSD":7560},{"date":1681084800,"totalLiquidityUSD":7572},{"date":1681171200,"totalLiquidityUSD":7674},{"date":1681257600,"totalLiquidityUSD":7636},{"date":1681344000,"totalLiquidityUSD":7671},{"date":1681430400,"totalLiquidityUSD":8059},{"date":1681516800,"totalLiquidityUSD":8040},{"date":1681603200,"totalLiquidityUSD":8041},{"date":1681689600,"totalLiquidityUSD":8019},{"date":1681776000,"totalLiquidityUSD":8000},{"date":1681862400,"totalLiquidityUSD":8042},{"date":1681948800,"totalLiquidityUSD":7748},{"date":1682035200,"totalLiquidityUSD":7764},{"date":1682121600,"totalLiquidityUSD":7556},{"date":1682208000,"totalLiquidityUSD":7580},{"date":1682294400,"totalLiquidityUSD":7592},{"date":1682380800,"totalLiquidityUSD":7540},{"date":1682467200,"totalLiquidityUSD":7601},{"date":1682553600,"totalLiquidityUSD":7707},{"date":1682640000,"totalLiquidityUSD":7674},{"date":1682726400,"totalLiquidityUSD":7639},{"date":1682812800,"totalLiquidityUSD":7673},{"date":1682899200,"totalLiquidityUSD":7635},{"date":1682985600,"totalLiquidityUSD":7534},{"date":1683072000,"totalLiquidityUSD":7594},{"date":1683158400,"totalLiquidityUSD":7693},{"date":1683244800,"totalLiquidityUSD":7637},{"date":1683331200,"totalLiquidityUSD":7890},{"date":1683417600,"totalLiquidityUSD":7696},{"date":1683504000,"totalLiquidityUSD":7646},{"date":1683590400,"totalLiquidityUSD":7571},{"date":1683676800,"totalLiquidityUSD":7594},{"date":1683763200,"totalLiquidityUSD":7556},{"date":1683849600,"totalLiquidityUSD":7486},{"date":1683936000,"totalLiquidityUSD":7497},{"date":1684022400,"totalLiquidityUSD":7477},{"date":1684108800,"totalLiquidityUSD":7453},{"date":1684195200,"totalLiquidityUSD":7515},{"date":1684281600,"totalLiquidityUSD":7531},{"date":1684368000,"totalLiquidityUSD":7524},{"date":1684454400,"totalLiquidityUSD":7491},{"date":1684540800,"totalLiquidityUSD":7502},{"date":1684627200,"totalLiquidityUSD":7551},{"date":1684713600,"totalLiquidityUSD":7489},{"date":1684800000,"totalLiquidityUSD":7528},{"date":1684886400,"totalLiquidityUSD":7598},{"date":1684972800,"totalLiquidityUSD":7476},{"date":1685059200,"totalLiquidityUSD":7496},{"date":1685145600,"totalLiquidityUSD":7544},{"date":1685232000,"totalLiquidityUSD":7568},{"date":1685318400,"totalLiquidityUSD":7729},{"date":1685404800,"totalLiquidityUSD":7671},{"date":1685491200,"totalLiquidityUSD":7700},{"date":1685577600,"totalLiquidityUSD":7645},{"date":1685664000,"totalLiquidityUSD":7619},{"date":1685750400,"totalLiquidityUSD":7707},{"date":1685836800,"totalLiquidityUSD":7684},{"date":1685923200,"totalLiquidityUSD":7672},{"date":1686009600,"totalLiquidityUSD":7524},{"date":1686096000,"totalLiquidityUSD":7686},{"date":1686182400,"totalLiquidityUSD":7570},{"date":1686268800,"totalLiquidityUSD":7589},{"date":1686355200,"totalLiquidityUSD":7572},{"date":1686441600,"totalLiquidityUSD":7391},{"date":1686528000,"totalLiquidityUSD":7380},{"date":1686614400,"totalLiquidityUSD":7349},{"date":1686700800,"totalLiquidityUSD":7377},{"date":1686787200,"totalLiquidityUSD":7189},{"date":1686873600,"totalLiquidityUSD":7205},{"date":1686960000,"totalLiquidityUSD":7322},{"date":1687046400,"totalLiquidityUSD":7342},{"date":1687132800,"totalLiquidityUSD":7342},{"date":1687219200,"totalLiquidityUSD":7376},{"date":1687305600,"totalLiquidityUSD":7499},{"date":1687392000,"totalLiquidityUSD":7737},{"date":1687478400,"totalLiquidityUSD":7664},{"date":1687564800,"totalLiquidityUSD":7683},{"date":1687651200,"totalLiquidityUSD":7662},{"date":1687737600,"totalLiquidityUSD":7704},{"date":1687824000,"totalLiquidityUSD":7637},{"date":1687910400,"totalLiquidityUSD":7655},{"date":1687996800,"totalLiquidityUSD":7566},{"date":1688083200,"totalLiquidityUSD":7614},{"date":1688169600,"totalLiquidityUSD":7786},{"date":1688256000,"totalLiquidityUSD":7762},{"date":1688342400,"totalLiquidityUSD":7795},{"date":1688428800,"totalLiquidityUSD":7834},{"date":1688515200,"totalLiquidityUSD":7795},{"date":1688601600,"totalLiquidityUSD":7726},{"date":1688688000,"totalLiquidityUSD":7598},{"date":1688774400,"totalLiquidityUSD":7657},{"date":1688860800,"totalLiquidityUSD":7651},{"date":1688947200,"totalLiquidityUSD":7652},{"date":1689033600,"totalLiquidityUSD":7676},{"date":1689120000,"totalLiquidityUSD":7685},{"date":1689206400,"totalLiquidityUSD":7666},{"date":1689292800,"totalLiquidityUSD":7951},{"date":1689379200,"totalLiquidityUSD":7788},{"date":1689465600,"totalLiquidityUSD":7799},{"date":1689552000,"totalLiquidityUSD":7775},{"date":1689638400,"totalLiquidityUSD":7755},{"date":1689724800,"totalLiquidityUSD":7744},{"date":1689811200,"totalLiquidityUSD":7708},{"date":1689897600,"totalLiquidityUSD":7708},{"date":1689984000,"totalLiquidityUSD":7723},{"date":1690070400,"totalLiquidityUSD":7656},{"date":1690156800,"totalLiquidityUSD":7705},{"date":1690243200,"totalLiquidityUSD":7625},{"date":1690329600,"totalLiquidityUSD":7643},{"date":1690416000,"totalLiquidityUSD":7668},{"date":1690502400,"totalLiquidityUSD":7653},{"date":1690588800,"totalLiquidityUSD":7680},{"date":1690675200,"totalLiquidityUSD":7693},{"date":1690761600,"totalLiquidityUSD":7678},{"date":1690848000,"totalLiquidityUSD":7654},{"date":1690934400,"totalLiquidityUSD":7664},{"date":1691020800,"totalLiquidityUSD":7610},{"date":1691107200,"totalLiquidityUSD":7602},{"date":1691193600,"totalLiquidityUSD":7583},{"date":1691280000,"totalLiquidityUSD":7600},{"date":1691366400,"totalLiquidityUSD":7581},{"date":1691452800,"totalLiquidityUSD":7589},{"date":1691539200,"totalLiquidityUSD":7646},{"date":1691625600,"totalLiquidityUSD":7643},{"date":1691712000,"totalLiquidityUSD":7632},{"date":1691798400,"totalLiquidityUSD":7633},{"date":1691884800,"totalLiquidityUSD":7631},{"date":1691971200,"totalLiquidityUSD":7619},{"date":1692057600,"totalLiquidityUSD":7633},{"date":1692144000,"totalLiquidityUSD":7595},{"date":1692230400,"totalLiquidityUSD":7506},{"date":1692316800,"totalLiquidityUSD":7308},{"date":1692403200,"totalLiquidityUSD":7263},{"date":1692489600,"totalLiquidityUSD":7278},{"date":1692576000,"totalLiquidityUSD":7296},{"date":1692662400,"totalLiquidityUSD":7264},{"date":1692748800,"totalLiquidityUSD":7185},{"date":1692835200,"totalLiquidityUSD":7301},{"date":1692921600,"totalLiquidityUSD":7245},{"date":1693008000,"totalLiquidityUSD":7227},{"date":1693094400,"totalLiquidityUSD":7216},{"date":1693180800,"totalLiquidityUSD":7243},{"date":1693267200,"totalLiquidityUSD":7236},{"date":1693353600,"totalLiquidityUSD":7402},{"date":1693440000,"totalLiquidityUSD":7355},{"date":1693526400,"totalLiquidityUSD":7237},{"date":1693612800,"totalLiquidityUSD":7178},{"date":1693699200,"totalLiquidityUSD":7202},{"date":1693785600,"totalLiquidityUSD":7192},{"date":1693872000,"totalLiquidityUSD":7176},{"date":1693958400,"totalLiquidityUSD":7197},{"date":1694044800,"totalLiquidityUSD":7195},{"date":1694131200,"totalLiquidityUSD":7232},{"date":1694217600,"totalLiquidityUSD":7194},{"date":1694304000,"totalLiquidityUSD":7188},{"date":1694390400,"totalLiquidityUSD":7137},{"date":1694476800,"totalLiquidityUSD":7024},{"date":1694563200,"totalLiquidityUSD":7109},{"date":1694649600,"totalLiquidityUSD":7198},{"date":1694736000,"totalLiquidityUSD":7177},{"date":1694822400,"totalLiquidityUSD":7216},{"date":1694908800,"totalLiquidityUSD":7179},{"date":1694995200,"totalLiquidityUSD":7155},{"date":1695081600,"totalLiquidityUSD":7191},{"date":1695168000,"totalLiquidityUSD":7214},{"date":1695254400,"totalLiquidityUSD":7169},{"date":1695340800,"totalLiquidityUSD":7095},{"date":1695427200,"totalLiquidityUSD":7114},{"date":1695513600,"totalLiquidityUSD":7108},{"date":1695600000,"totalLiquidityUSD":7073},{"date":1695686400,"totalLiquidityUSD":7093},{"date":1695772800,"totalLiquidityUSD":7109},{"date":1695859200,"totalLiquidityUSD":7130},{"date":1695945600,"totalLiquidityUSD":7247},{"date":1696032000,"totalLiquidityUSD":7280},{"date":1696118400,"totalLiquidityUSD":7288},{"date":1696204800,"totalLiquidityUSD":7391},{"date":1696291200,"totalLiquidityUSD":7264},{"date":1696377600,"totalLiquidityUSD":7211},{"date":1696464000,"totalLiquidityUSD":7240},{"date":1696550400,"totalLiquidityUSD":7170},{"date":1696636800,"totalLiquidityUSD":7239},{"date":1696723200,"totalLiquidityUSD":7211},{"date":1696809600,"totalLiquidityUSD":7192},{"date":1696896000,"totalLiquidityUSD":7093},{"date":1696982400,"totalLiquidityUSD":7067},{"date":1697068800,"totalLiquidityUSD":7044},{"date":1697155200,"totalLiquidityUSD":6996},{"date":1697241600,"totalLiquidityUSD":7026},{"date":1697328000,"totalLiquidityUSD":7032},{"date":1697414400,"totalLiquidityUSD":7042},{"date":1697500800,"totalLiquidityUSD":7119},{"date":1697587200,"totalLiquidityUSD":7060},{"date":1697673600,"totalLiquidityUSD":7022},{"date":1697760000,"totalLiquidityUSD":7088},{"date":1697846400,"totalLiquidityUSD":7130},{"date":1697932800,"totalLiquidityUSD":7202},{"date":1698019200,"totalLiquidityUSD":7304},{"date":1698105600,"totalLiquidityUSD":7604},{"date":1698192000,"totalLiquidityUSD":7556},{"date":1698278400,"totalLiquidityUSD":7566},{"date":1698364800,"totalLiquidityUSD":7559},{"date":1698451200,"totalLiquidityUSD":7537},{"date":1698537600,"totalLiquidityUSD":7522},{"date":1698624000,"totalLiquidityUSD":7568},{"date":1698710400,"totalLiquidityUSD":7591},{"date":1698796800,"totalLiquidityUSD":7611},{"date":1698883200,"totalLiquidityUSD":7703},{"date":1698969600,"totalLiquidityUSD":7564},{"date":1699056000,"totalLiquidityUSD":7673},{"date":1699142400,"totalLiquidityUSD":7768},{"date":1699228800,"totalLiquidityUSD":7750},{"date":1699315200,"totalLiquidityUSD":7774},{"date":1699401600,"totalLiquidityUSD":7753},{"date":1699488000,"totalLiquidityUSD":7845},{"date":1699574400,"totalLiquidityUSD":8224},{"date":1699660800,"totalLiquidityUSD":8156},{"date":1699747200,"totalLiquidityUSD":8084},{"date":1699833600,"totalLiquidityUSD":8088},{"date":1699920000,"totalLiquidityUSD":8088},{"date":1700006400,"totalLiquidityUSD":7953},{"date":1700092800,"totalLiquidityUSD":8111},{"date":1700179200,"totalLiquidityUSD":7937},{"date":1700265600,"totalLiquidityUSD":7906},{"date":1700352000,"totalLiquidityUSD":7927},{"date":1700438400,"totalLiquidityUSD":8005},{"date":1700524800,"totalLiquidityUSD":8066},{"date":1700611200,"totalLiquidityUSD":7916},{"date":1700697600,"totalLiquidityUSD":8131},{"date":1700784000,"totalLiquidityUSD":8147},{"date":1700870400,"totalLiquidityUSD":8179},{"date":1700956800,"totalLiquidityUSD":8161},{"date":1701043200,"totalLiquidityUSD":8126},{"date":1701129600,"totalLiquidityUSD":8066},{"date":1701216000,"totalLiquidityUSD":8122},{"date":1701302400,"totalLiquidityUSD":8075},{"date":1701388800,"totalLiquidityUSD":8121},{"date":1701475200,"totalLiquidityUSD":8193},{"date":1701561600,"totalLiquidityUSD":8337},{"date":1701648000,"totalLiquidityUSD":8443},{"date":1701734400,"totalLiquidityUSD":8492},{"date":1701820800,"totalLiquidityUSD":8588},{"date":1701907200,"totalLiquidityUSD":8493},{"date":1701993600,"totalLiquidityUSD":8724},{"date":1702080000,"totalLiquidityUSD":8721},{"date":1702166400,"totalLiquidityUSD":8692},{"date":1702252800,"totalLiquidityUSD":8695},{"date":1702339200,"totalLiquidityUSD":8469},{"date":1702425600,"totalLiquidityUSD":8410},{"date":1702512000,"totalLiquidityUSD":8534},{"date":1702598400,"totalLiquidityUSD":8630},{"date":1702684800,"totalLiquidityUSD":8481},{"date":1702771200,"totalLiquidityUSD":8476},{"date":1702857600,"totalLiquidityUSD":8403},{"date":1702944000,"totalLiquidityUSD":8477},{"date":1703030400,"totalLiquidityUSD":8394},{"date":1703116800,"totalLiquidityUSD":8419},{"date":1703203200,"totalLiquidityUSD":8519},{"date":1703289600,"totalLiquidityUSD":8628},{"date":1703376000,"totalLiquidityUSD":8669},{"date":1703462400,"totalLiquidityUSD":8581},{"date":1703548800,"totalLiquidityUSD":8572},{"date":1703635200,"totalLiquidityUSD":8498},{"date":1703721600,"totalLiquidityUSD":8886},{"date":1703808000,"totalLiquidityUSD":8702},{"date":1703894400,"totalLiquidityUSD":8640},{"date":1703980800,"totalLiquidityUSD":8623},{"date":1704067200,"totalLiquidityUSD":8634},{"date":1704153600,"totalLiquidityUSD":8774},{"date":1704240000,"totalLiquidityUSD":8754},{"date":1704326400,"totalLiquidityUSD":8467},{"date":1704412800,"totalLiquidityUSD":8541},{"date":1704499200,"totalLiquidityUSD":8564},{"date":1704585600,"totalLiquidityUSD":8524},{"date":1704672000,"totalLiquidityUSD":8455},{"date":1704758400,"totalLiquidityUSD":8626},{"date":1704844800,"totalLiquidityUSD":8785},{"date":1704931200,"totalLiquidityUSD":9192},{"date":1705017600,"totalLiquidityUSD":9195},{"date":1705104000,"totalLiquidityUSD":9051},{"date":1705190400,"totalLiquidityUSD":9149},{"date":1705276800,"totalLiquidityUSD":9029},{"date":1705363200,"totalLiquidityUSD":9072},{"date":1705449600,"totalLiquidityUSD":9172},{"date":1705536000,"totalLiquidityUSD":9049},{"date":1705622400,"totalLiquidityUSD":8958},{"date":1705708800,"totalLiquidityUSD":8997},{"date":1705795200,"totalLiquidityUSD":8979},{"date":1705881600,"totalLiquidityUSD":8937},{"date":1705968000,"totalLiquidityUSD":8702},{"date":1706054400,"totalLiquidityUSD":8531},{"date":1706140800,"totalLiquidityUSD":8538},{"date":1706227200,"totalLiquidityUSD":8503},{"date":1706313600,"totalLiquidityUSD":8618},{"date":1706400000,"totalLiquidityUSD":8636},{"date":1706486400,"totalLiquidityUSD":8581},{"date":1706572800,"totalLiquidityUSD":8702},{"date":1706659200,"totalLiquidityUSD":8741},{"date":1706745600,"totalLiquidityUSD":8621},{"date":1706832000,"totalLiquidityUSD":8689},{"date":1706918400,"totalLiquidityUSD":8704},{"date":1707004800,"totalLiquidityUSD":8669},{"date":1707091200,"totalLiquidityUSD":8641},{"date":1707177600,"totalLiquidityUSD":8715},{"date":1707264000,"totalLiquidityUSD":8828},{"date":1707350400,"totalLiquidityUSD":8934},{"date":1707436800,"totalLiquidityUSD":8912},{"date":1707523200,"totalLiquidityUSD":9041},{"date":1707609600,"totalLiquidityUSD":9058},{"date":1707696000,"totalLiquidityUSD":9043},{"date":1707782400,"totalLiquidityUSD":9353},{"date":1707868800,"totalLiquidityUSD":9287},{"date":1707955200,"totalLiquidityUSD":9526},{"date":1708041600,"totalLiquidityUSD":9628},{"date":1708128000,"totalLiquidityUSD":9588},{"date":1708214400,"totalLiquidityUSD":9551},{"date":1708300800,"totalLiquidityUSD":9725},{"date":1708387200,"totalLiquidityUSD":9856},{"date":1708473600,"totalLiquidityUSD":9939},{"date":1708560000,"totalLiquidityUSD":9879},{"date":1708646400,"totalLiquidityUSD":9906},{"date":1708732800,"totalLiquidityUSD":9810},{"date":1708819200,"totalLiquidityUSD":9930},{"date":1708905600,"totalLiquidityUSD":10138},{"date":1708992000,"totalLiquidityUSD":10230},{"date":1709078400,"totalLiquidityUSD":10362},{"date":1709164800,"totalLiquidityUSD":10642},{"date":1709251200,"totalLiquidityUSD":10544},{"date":1709337600,"totalLiquidityUSD":10664},{"date":1709424000,"totalLiquidityUSD":10613},{"date":1709510400,"totalLiquidityUSD":10749},{"date":1709596800,"totalLiquidityUSD":10987},{"date":1709683200,"totalLiquidityUSD":10880},{"date":1709769600,"totalLiquidityUSD":11268},{"date":1709856000,"totalLiquidityUSD":11337},{"date":1709942400,"totalLiquidityUSD":11423},{"date":1710028800,"totalLiquidityUSD":11438},{"date":1710115200,"totalLiquidityUSD":11298},{"date":1710201600,"totalLiquidityUSD":11640},{"date":1710288000,"totalLiquidityUSD":11614},{"date":1710374400,"totalLiquidityUSD":11522},{"date":1710460800,"totalLiquidityUSD":11476},{"date":1710547200,"totalLiquidityUSD":11183},{"date":1710633600,"totalLiquidityUSD":10900},{"date":1710720000,"totalLiquidityUSD":10957},{"date":1710806400,"totalLiquidityUSD":10663},{"date":1710892800,"totalLiquidityUSD":10373},{"date":1710979200,"totalLiquidityUSD":10886},{"date":1711065600,"totalLiquidityUSD":10836},{"date":1711152000,"totalLiquidityUSD":10624},{"date":1711238400,"totalLiquidityUSD":10630},{"date":1711324800,"totalLiquidityUSD":10739},{"date":1711411200,"totalLiquidityUSD":11038},{"date":1711497600,"totalLiquidityUSD":11017},{"date":1711584000,"totalLiquidityUSD":10867},{"date":1711670400,"totalLiquidityUSD":10977},{"date":1711756800,"totalLiquidityUSD":10889},{"date":1711843200,"totalLiquidityUSD":10887},{"date":1711929600,"totalLiquidityUSD":11088},{"date":1712016000,"totalLiquidityUSD":10885},{"date":1712102400,"totalLiquidityUSD":10542},{"date":1712188800,"totalLiquidityUSD":10604},{"date":1712275200,"totalLiquidityUSD":10604},{"date":1712361600,"totalLiquidityUSD":10622},{"date":1712448000,"totalLiquidityUSD":10682},{"date":1712534400,"totalLiquidityUSD":10764},{"date":1712620800,"totalLiquidityUSD":11206},{"date":1712707200,"totalLiquidityUSD":10908},{"date":1712793600,"totalLiquidityUSD":10975},{"date":1712880000,"totalLiquidityUSD":10903},{"date":1712966400,"totalLiquidityUSD":10478},{"date":1713052800,"totalLiquidityUSD":10073},{"date":1713139200,"totalLiquidityUSD":10374},{"date":1713225600,"totalLiquidityUSD":10294},{"date":1713312000,"totalLiquidityUSD":10289},{"date":1713398400,"totalLiquidityUSD":10074},{"date":1713484800,"totalLiquidityUSD":10248},{"date":1713571200,"totalLiquidityUSD":10291},{"date":1713657600,"totalLiquidityUSD":10385},{"date":1713744000,"totalLiquidityUSD":10392},{"date":1713830400,"totalLiquidityUSD":10482},{"date":1713916800,"totalLiquidityUSD":10505},{"date":1714003200,"totalLiquidityUSD":10381},{"date":1714089600,"totalLiquidityUSD":10391},{"date":1714176000,"totalLiquidityUSD":10331},{"date":1714262400,"totalLiquidityUSD":10547},{"date":1714348800,"totalLiquidityUSD":10644},{"date":1714435200,"totalLiquidityUSD":10504},{"date":1714521600,"totalLiquidityUSD":10141},{"date":1714608000,"totalLiquidityUSD":10086},{"date":1714694400,"totalLiquidityUSD":10141},{"date":1714780800,"totalLiquidityUSD":10361},{"date":1714867200,"totalLiquidityUSD":10355},{"date":1714953600,"totalLiquidityUSD":10412},{"date":1715040000,"totalLiquidityUSD":10287},{"date":1715126400,"totalLiquidityUSD":10195},{"date":1715212800,"totalLiquidityUSD":10124},{"date":1715299200,"totalLiquidityUSD":10211},{"date":1715385600,"totalLiquidityUSD":10007},{"date":1715472000,"totalLiquidityUSD":10035},{"date":1715558400,"totalLiquidityUSD":10051},{"date":1715644800,"totalLiquidityUSD":10084},{"date":1715731200,"totalLiquidityUSD":9979},{"date":1715817600,"totalLiquidityUSD":10217},{"date":1715904000,"totalLiquidityUSD":10069},{"date":1715990400,"totalLiquidityUSD":10344},{"date":1716076800,"totalLiquidityUSD":10382},{"date":1716163200,"totalLiquidityUSD":10310},{"date":1716249600,"totalLiquidityUSD":11293},{"date":1716336000,"totalLiquidityUSD":11472},{"date":1716422400,"totalLiquidityUSD":11412},{"date":1716508800,"totalLiquidityUSD":11445},{"date":1716595200,"totalLiquidityUSD":11373},{"date":1716681600,"totalLiquidityUSD":11388},{"date":1716768000,"totalLiquidityUSD":11535},{"date":1716854400,"totalLiquidityUSD":11627},{"date":1716940800,"totalLiquidityUSD":11548},{"date":1717027200,"totalLiquidityUSD":11438},{"date":1717113600,"totalLiquidityUSD":11418},{"date":1717200000,"totalLiquidityUSD":11417},{"date":1717286400,"totalLiquidityUSD":11509},{"date":1717372800,"totalLiquidityUSD":11480},{"date":1717459200,"totalLiquidityUSD":11431},{"date":1717545600,"totalLiquidityUSD":11512},{"date":1717632000,"totalLiquidityUSD":11577},{"date":1717718400,"totalLiquidityUSD":11516},{"date":1717804800,"totalLiquidityUSD":11343},{"date":1717891200,"totalLiquidityUSD":11333},{"date":1717977600,"totalLiquidityUSD":11366},{"date":1718064000,"totalLiquidityUSD":11301},{"date":1718150400,"totalLiquidityUSD":11039},{"date":1718236800,"totalLiquidityUSD":11146},{"date":1718323200,"totalLiquidityUSD":11017},{"date":1718409600,"totalLiquidityUSD":11039},{"date":1718496000,"totalLiquidityUSD":11162},{"date":1718582400,"totalLiquidityUSD":11275},{"date":1718668800,"totalLiquidityUSD":11054},{"date":1718755200,"totalLiquidityUSD":11030},{"date":1718841600,"totalLiquidityUSD":11143},{"date":1718928000,"totalLiquidityUSD":11090},{"date":1719014400,"totalLiquidityUSD":11077},{"date":1719100800,"totalLiquidityUSD":11070},{"date":1719187200,"totalLiquidityUSD":10942},{"date":1719273600,"totalLiquidityUSD":10821},{"date":1719360000,"totalLiquidityUSD":10907},{"date":1719446400,"totalLiquidityUSD":10866},{"date":1719532800,"totalLiquidityUSD":10988},{"date":1719619200,"totalLiquidityUSD":10857},{"date":1719705600,"totalLiquidityUSD":10873},{"date":1719792000,"totalLiquidityUSD":10990},{"date":1719878400,"totalLiquidityUSD":10977},{"date":1719964800,"totalLiquidityUSD":10944},{"date":1720051200,"totalLiquidityUSD":10757},{"date":1720137600,"totalLiquidityUSD":10511},{"date":1720224000,"totalLiquidityUSD":10268},{"date":1720310400,"totalLiquidityUSD":10385},{"date":1720396800,"totalLiquidityUSD":10198},{"date":1720483200,"totalLiquidityUSD":10317},{"date":1720569600,"totalLiquidityUSD":10375},{"date":1720656000,"totalLiquidityUSD":10458},{"date":1720742400,"totalLiquidityUSD":10476},{"date":1720828800,"totalLiquidityUSD":10514},{"date":1720915200,"totalLiquidityUSD":10638},{"date":1721001600,"totalLiquidityUSD":10735},{"date":1721088000,"totalLiquidityUSD":11089},{"date":1721174400,"totalLiquidityUSD":11037},{"date":1721260800,"totalLiquidityUSD":10980},{"date":1721347200,"totalLiquidityUSD":10993},{"date":1721433600,"totalLiquidityUSD":11141},{"date":1721520000,"totalLiquidityUSD":11155},{"date":1721606400,"totalLiquidityUSD":11192},{"date":1721692800,"totalLiquidityUSD":11053},{"date":1721779200,"totalLiquidityUSD":11081},{"date":1721865600,"totalLiquidityUSD":10872},{"date":1721952000,"totalLiquidityUSD":10609},{"date":1722038400,"totalLiquidityUSD":10784},{"date":1722124800,"totalLiquidityUSD":10793},{"date":1722211200,"totalLiquidityUSD":10757},{"date":1722297600,"totalLiquidityUSD":10850},{"date":1722384000,"totalLiquidityUSD":10781},{"date":1722470400,"totalLiquidityUSD":10659},{"date":1722556800,"totalLiquidityUSD":10615},{"date":1722643200,"totalLiquidityUSD":10303},{"date":1722729600,"totalLiquidityUSD":10175},{"date":1722816000,"totalLiquidityUSD":9841},{"date":1722902400,"totalLiquidityUSD":9311},{"date":1722988800,"totalLiquidityUSD":9397},{"date":1723075200,"totalLiquidityUSD":9160},{"date":1723161600,"totalLiquidityUSD":9611},{"date":1723248000,"totalLiquidityUSD":9629},{"date":1723334400,"totalLiquidityUSD":9666},{"date":1723420800,"totalLiquidityUSD":9580},{"date":1723507200,"totalLiquidityUSD":9820},{"date":1723593600,"totalLiquidityUSD":9858},{"date":1723680000,"totalLiquidityUSD":9792},{"date":1723766400,"totalLiquidityUSD":9625},{"date":1723852800,"totalLiquidityUSD":9669},{"date":1723939200,"totalLiquidityUSD":9691},{"date":1724025600,"totalLiquidityUSD":9763},{"date":1724112000,"totalLiquidityUSD":9781},{"date":1724198400,"totalLiquidityUSD":9652},{"date":1724284800,"totalLiquidityUSD":9733},{"date":1724371200,"totalLiquidityUSD":9728},{"date":1724457600,"totalLiquidityUSD":9992},{"date":1724544000,"totalLiquidityUSD":9956},{"date":1724630400,"totalLiquidityUSD":9973},{"date":1724716800,"totalLiquidityUSD":9846},{"date":1724803200,"totalLiquidityUSD":9426},{"date":1724889600,"totalLiquidityUSD":9556},{"date":1724976000,"totalLiquidityUSD":9551},{"date":1725062400,"totalLiquidityUSD":9549},{"date":1725148800,"totalLiquidityUSD":9527},{"date":1725235200,"totalLiquidityUSD":9385},{"date":1725321600,"totalLiquidityUSD":9585},{"date":1725408000,"totalLiquidityUSD":9229},{"date":1725494400,"totalLiquidityUSD":9436},{"date":1725580800,"totalLiquidityUSD":9257},{"date":1725667200,"totalLiquidityUSD":8976},{"date":1725753600,"totalLiquidityUSD":9055},{"date":1725840000,"totalLiquidityUSD":9141},{"date":1725926400,"totalLiquidityUSD":9236},{"date":1726012800,"totalLiquidityUSD":9303},{"date":1726099200,"totalLiquidityUSD":9238},{"date":1726185600,"totalLiquidityUSD":9244},{"date":1726272000,"totalLiquidityUSD":9388},{"date":1726358400,"totalLiquidityUSD":9360},{"date":1726444800,"totalLiquidityUSD":9133},{"date":1726531200,"totalLiquidityUSD":9117},{"date":1726617600,"totalLiquidityUSD":9178},{"date":1726704000,"totalLiquidityUSD":9304},{"date":1726790400,"totalLiquidityUSD":9483},{"date":1726876800,"totalLiquidityUSD":9645},{"date":1726963200,"totalLiquidityUSD":9765},{"date":1727049600,"totalLiquidityUSD":9708},{"date":1727136000,"totalLiquidityUSD":9821},{"date":1727222400,"totalLiquidityUSD":9838},{"date":1727308800,"totalLiquidityUSD":9685},{"date":1727395200,"totalLiquidityUSD":9793},{"date":1727481600,"totalLiquidityUSD":9939},{"date":1727568000,"totalLiquidityUSD":9883},{"date":1727654400,"totalLiquidityUSD":9825},{"date":1727740800,"totalLiquidityUSD":9783},{"date":1727827200,"totalLiquidityUSD":9496},{"date":1727913600,"totalLiquidityUSD":9318},{"date":1728000000,"totalLiquidityUSD":9274},{"date":1728086400,"totalLiquidityUSD":9410},{"date":1728172800,"totalLiquidityUSD":9401},{"date":1728259200,"totalLiquidityUSD":9541},{"date":1728345600,"totalLiquidityUSD":9429},{"date":1728432000,"totalLiquidityUSD":9432},{"date":1728518400,"totalLiquidityUSD":9356},{"date":1728604800,"totalLiquidityUSD":9324},{"date":1728691200,"totalLiquidityUSD":9459},{"date":1728777600,"totalLiquidityUSD":9514},{"date":1728864000,"totalLiquidityUSD":9506},{"date":1728950400,"totalLiquidityUSD":9826},{"date":1729036800,"totalLiquidityUSD":9788},{"date":1729123200,"totalLiquidityUSD":9799},{"date":1729209600,"totalLiquidityUSD":9769},{"date":1729296000,"totalLiquidityUSD":9851},{"date":1729382400,"totalLiquidityUSD":9861},{"date":1729468800,"totalLiquidityUSD":10046},{"date":1729555200,"totalLiquidityUSD":9920},{"date":1729641600,"totalLiquidityUSD":9807},{"date":1729728000,"totalLiquidityUSD":9659},{"date":1729814400,"totalLiquidityUSD":9652},{"date":1729900800,"totalLiquidityUSD":9465},{"date":1729987200,"totalLiquidityUSD":9548},{"date":1730073600,"totalLiquidityUSD":9583},{"date":1730160000,"totalLiquidityUSD":9797},{"date":1730246400,"totalLiquidityUSD":9839},{"date":1730332800,"totalLiquidityUSD":9901},{"date":1730419200,"totalLiquidityUSD":9638},{"date":1730505600,"totalLiquidityUSD":9625},{"date":1730592000,"totalLiquidityUSD":9576},{"date":1730678400,"totalLiquidityUSD":9496},{"date":1730764800,"totalLiquidityUSD":9404},{"date":1730851200,"totalLiquidityUSD":9610},{"date":1730937600,"totalLiquidityUSD":10046},{"date":1731024000,"totalLiquidityUSD":10370},{"date":1731110400,"totalLiquidityUSD":10511},{"date":1731196800,"totalLiquidityUSD":10796},{"date":1731283200,"totalLiquidityUSD":10877},{"date":1731369600,"totalLiquidityUSD":11093},{"date":1731456000,"totalLiquidityUSD":11003},{"date":1731542400,"totalLiquidityUSD":10929},{"date":1731628800,"totalLiquidityUSD":10650},{"date":1731715200,"totalLiquidityUSD":10729},{"date":1731801600,"totalLiquidityUSD":10654},{"date":1731888000,"totalLiquidityUSD":10684},{"date":1731974400,"totalLiquidityUSD":10875},{"date":1732060800,"totalLiquidityUSD":10750},{"date":1732147200,"totalLiquidityUSD":10701},{"date":1732233600,"totalLiquidityUSD":11155},{"date":1732320000,"totalLiquidityUSD":11130},{"date":1732406400,"totalLiquidityUSD":11318},{"date":1732492800,"totalLiquidityUSD":11176},{"date":1732579200,"totalLiquidityUSD":11350},{"date":1732665600,"totalLiquidityUSD":11142},{"date":1732752000,"totalLiquidityUSD":11707},{"date":1732838400,"totalLiquidityUSD":11566},{"date":1732924800,"totalLiquidityUSD":11598},{"date":1733011200,"totalLiquidityUSD":11742},{"date":1733097600,"totalLiquidityUSD":11790},{"date":1733184000,"totalLiquidityUSD":11664},{"date":1733270400,"totalLiquidityUSD":11765},{"date":1733356800,"totalLiquidityUSD":11997},{"date":1733443200,"totalLiquidityUSD":12021},{"date":1733529600,"totalLiquidityUSD":12322},{"date":1733616000,"totalLiquidityUSD":12266},{"date":1733702400,"totalLiquidityUSD":12246},{"date":1733788800,"totalLiquidityUSD":11806},{"date":1733875200,"totalLiquidityUSD":11649},{"date":1733961600,"totalLiquidityUSD":12021},{"date":1734048000,"totalLiquidityUSD":12105},{"date":1734134400,"totalLiquidityUSD":12163},{"date":1734220800,"totalLiquidityUSD":12099},{"date":1734307200,"totalLiquidityUSD":12171},{"date":1734393600,"totalLiquidityUSD":12244},{"date":1734480000,"totalLiquidityUSD":12066},{"date":1734566400,"totalLiquidityUSD":11733},{"date":1734652800,"totalLiquidityUSD":11371},{"date":1734739200,"totalLiquidityUSD":11436},{"date":1734825600,"totalLiquidityUSD":11228},{"date":1734912000,"totalLiquidityUSD":11059},{"date":1734998400,"totalLiquidityUSD":11304},{"date":1735084800,"totalLiquidityUSD":11482},{"date":1735171200,"totalLiquidityUSD":11469},{"date":1735257600,"totalLiquidityUSD":11222},{"date":1735344000,"totalLiquidityUSD":11222},{"date":1735430400,"totalLiquidityUSD":11316},{"date":1735516800,"totalLiquidityUSD":11340},{"date":1735603200,"totalLiquidityUSD":11233},{"date":1735689600,"totalLiquidityUSD":11267},{"date":1735776000,"totalLiquidityUSD":11327},{"date":1735862400,"totalLiquidityUSD":11457},{"date":1735948800,"totalLiquidityUSD":11686},{"date":1736035200,"totalLiquidityUSD":11756},{"date":1736121600,"totalLiquidityUSD":11755},{"date":1736208000,"totalLiquidityUSD":11828},{"date":1736294400,"totalLiquidityUSD":11329},{"date":1736380800,"totalLiquidityUSD":11282},{"date":1736467200,"totalLiquidityUSD":11082},{"date":1736553600,"totalLiquidityUSD":11105},{"date":1736640000,"totalLiquidityUSD":11176},{"date":1736726400,"totalLiquidityUSD":11128},{"date":1736812800,"totalLiquidityUSD":10938},{"date":1736899200,"totalLiquidityUSD":11048},{"date":1736985600,"totalLiquidityUSD":11437},{"date":1737072000,"totalLiquidityUSD":11257},{"date":1737158400,"totalLiquidityUSD":11491},{"date":1737244800,"totalLiquidityUSD":11232},{"date":1737331200,"totalLiquidityUSD":10963},{"date":1737417600,"totalLiquidityUSD":11219},{"date":1737504000,"totalLiquidityUSD":11302},{"date":1737590400,"totalLiquidityUSD":11158},{"date":1737676800,"totalLiquidityUSD":11262},{"date":1737763200,"totalLiquidityUSD":11247},{"date":1737849600,"totalLiquidityUSD":11280},{"date":1737936000,"totalLiquidityUSD":11046},{"date":1738022400,"totalLiquidityUSD":11051},{"date":1738108800,"totalLiquidityUSD":10906},{"date":1738195200,"totalLiquidityUSD":10961},{"date":1738281600,"totalLiquidityUSD":11134},{"date":1738368000,"totalLiquidityUSD":11280},{"date":1738454400,"totalLiquidityUSD":10943},{"date":1738540800,"totalLiquidityUSD":10392},{"date":1738627200,"totalLiquidityUSD":10483},{"date":1738713600,"totalLiquidityUSD":10274},{"date":1738800000,"totalLiquidityUSD":10398},{"date":1738886400,"totalLiquidityUSD":10257},{"date":1738972800,"totalLiquidityUSD":10134},{"date":1739059200,"totalLiquidityUSD":10101},{"date":1739145600,"totalLiquidityUSD":10073},{"date":1739232000,"totalLiquidityUSD":10221},{"date":1739318400,"totalLiquidityUSD":10032},{"date":1739404800,"totalLiquidityUSD":10281},{"date":1739491200,"totalLiquidityUSD":10210},{"date":1739577600,"totalLiquidityUSD":10270},{"date":1739664000,"totalLiquidityUSD":10221},{"date":1739750400,"totalLiquidityUSD":10166},{"date":1739836800,"totalLiquidityUSD":10273},{"date":1739923200,"totalLiquidityUSD":10203},{"date":1740009600,"totalLiquidityUSD":10251},{"date":1740096000,"totalLiquidityUSD":10305},{"date":1740182400,"totalLiquidityUSD":10185},{"date":1740268800,"totalLiquidityUSD":10355},{"date":1740355200,"totalLiquidityUSD":10473},{"date":1740441600,"totalLiquidityUSD":9837},{"date":1740528000,"totalLiquidityUSD":9810},{"date":1740614400,"totalLiquidityUSD":9474},{"date":1740700800,"totalLiquidityUSD":9257},{"date":1740787200,"totalLiquidityUSD":9372},{"date":1740873600,"totalLiquidityUSD":9287},{"date":1740960000,"totalLiquidityUSD":9747},{"date":1741046400,"totalLiquidityUSD":9096},{"date":1741132800,"totalLiquidityUSD":9228},{"date":1741219200,"totalLiquidityUSD":9359},{"date":1741305600,"totalLiquidityUSD":9189},{"date":1741392000,"totalLiquidityUSD":9130},{"date":1741478400,"totalLiquidityUSD":9292},{"date":1741564800,"totalLiquidityUSD":8972},{"date":1741651200,"totalLiquidityUSD":8390},{"date":1741737600,"totalLiquidityUSD":8614},{"date":1741824000,"totalLiquidityUSD":8646},{"date":1741910400,"totalLiquidityUSD":8603},{"date":1741996800,"totalLiquidityUSD":8680},{"date":1742083200,"totalLiquidityUSD":8683},{"date":1742169600,"totalLiquidityUSD":8642},{"date":1742256000,"totalLiquidityUSD":8640},{"date":1742342400,"totalLiquidityUSD":8724},{"date":1742428800,"totalLiquidityUSD":8932},{"date":1742515200,"totalLiquidityUSD":8830},{"date":1742601600,"totalLiquidityUSD":8823},{"date":1742688000,"totalLiquidityUSD":8843},{"date":1742774400,"totalLiquidityUSD":8872},{"date":1742860800,"totalLiquidityUSD":9003},{"date":1742947200,"totalLiquidityUSD":8980},{"date":1743033600,"totalLiquidityUSD":8909},{"date":1743120000,"totalLiquidityUSD":8861},{"date":1743206400,"totalLiquidityUSD":8646},{"date":1743292800,"totalLiquidityUSD":8506},{"date":1743379200,"totalLiquidityUSD":8438},{"date":1743465600,"totalLiquidityUSD":8479},{"date":1743552000,"totalLiquidityUSD":8609},{"date":1743638400,"totalLiquidityUSD":8469},{"date":1743724800,"totalLiquidityUSD":8440},{"date":1743811200,"totalLiquidityUSD":8443},{"date":1743897600,"totalLiquidityUSD":8446},{"date":1743984000,"totalLiquidityUSD":7923},{"date":1744070400,"totalLiquidityUSD":7850},{"date":1744156800,"totalLiquidityUSD":7544},{"date":1744243200,"totalLiquidityUSD":8074},{"date":1744329600,"totalLiquidityUSD":7794},{"date":1744416000,"totalLiquidityUSD":7870},{"date":1744502400,"totalLiquidityUSD":8002},{"date":1744588800,"totalLiquidityUSD":7933},{"date":1744675200,"totalLiquidityUSD":8042},{"date":1744761600,"totalLiquidityUSD":7955},{"date":1744848000,"totalLiquidityUSD":7929},{"date":1744934400,"totalLiquidityUSD":7924},{"date":1745020800,"totalLiquidityUSD":7945},{"date":1745107200,"totalLiquidityUSD":7995},{"date":1745193600,"totalLiquidityUSD":8017},{"date":1745280000,"totalLiquidityUSD":7912},{"date":1745366400,"totalLiquidityUSD":8383},{"date":1745452800,"totalLiquidityUSD":8452},{"date":1745539200,"totalLiquidityUSD":8401},{"date":1745625600,"totalLiquidityUSD":8497},{"date":1745712000,"totalLiquidityUSD":8510},{"date":1745798400,"totalLiquidityUSD":8404},{"date":1745884800,"totalLiquidityUSD":8483},{"date":1745971200,"totalLiquidityUSD":8463},{"date":1746057600,"totalLiquidityUSD":8506},{"date":1746144000,"totalLiquidityUSD":8564},{"date":1746230400,"totalLiquidityUSD":8541},{"date":1746316800,"totalLiquidityUSD":8551},{"date":1746403200,"totalLiquidityUSD":8466},{"date":1746489600,"totalLiquidityUSD":8508},{"date":1746576000,"totalLiquidityUSD":8523},{"date":1746662400,"totalLiquidityUSD":8538},{"date":1746748800,"totalLiquidityUSD":9364},{"date":1746835200,"totalLiquidityUSD":9686},{"date":1746921600,"totalLiquidityUSD":10093},{"date":1747008000,"totalLiquidityUSD":10085},{"date":1747094400,"totalLiquidityUSD":9892},{"date":1747180800,"totalLiquidityUSD":10342},{"date":1747267200,"totalLiquidityUSD":10158},{"date":1747353600,"totalLiquidityUSD":10165},{"date":1747440000,"totalLiquidityUSD":9957},{"date":1747526400,"totalLiquidityUSD":9971},{"date":1747612800,"totalLiquidityUSD":9799},{"date":1747699200,"totalLiquidityUSD":10178},{"date":1747785600,"totalLiquidityUSD":10073},{"date":1747872000,"totalLiquidityUSD":10174},{"date":1747958400,"totalLiquidityUSD":10454},{"date":1748044800,"totalLiquidityUSD":10088},{"date":1748131200,"totalLiquidityUSD":10068},{"date":1748217600,"totalLiquidityUSD":10141},{"date":1748304000,"totalLiquidityUSD":10085},{"date":1748390400,"totalLiquidityUSD":10327},{"date":1748476800,"totalLiquidityUSD":10484},{"date":1748563200,"totalLiquidityUSD":10329},{"date":1748649600,"totalLiquidityUSD":10105},{"date":1748736000,"totalLiquidityUSD":10077},{"date":1748822400,"totalLiquidityUSD":10041},{"date":1748908800,"totalLiquidityUSD":10331},{"date":1748995200,"totalLiquidityUSD":10237},{"date":1749081600,"totalLiquidityUSD":10267},{"date":1749168000,"totalLiquidityUSD":9884},{"date":1749254400,"totalLiquidityUSD":9996},{"date":1749340800,"totalLiquidityUSD":10069},{"date":1749427200,"totalLiquidityUSD":10068},{"date":1749513600,"totalLiquidityUSD":10429},{"date":1749600000,"totalLiquidityUSD":10630},{"date":1749686400,"totalLiquidityUSD":10595},{"date":1749772800,"totalLiquidityUSD":10063},{"date":1749859200,"totalLiquidityUSD":10190},{"date":1749945600,"totalLiquidityUSD":10114},{"date":1750032000,"totalLiquidityUSD":10201},{"date":1750118400,"totalLiquidityUSD":10146},{"date":1750204800,"totalLiquidityUSD":10109},{"date":1750291200,"totalLiquidityUSD":10110},{"date":1750377600,"totalLiquidityUSD":10118},{"date":1750464000,"totalLiquidityUSD":9865},{"date":1750550400,"totalLiquidityUSD":9592},{"date":1750636800,"totalLiquidityUSD":9556},{"date":1750723200,"totalLiquidityUSD":9927},{"date":1750809600,"totalLiquidityUSD":9989},{"date":1750896000,"totalLiquidityUSD":10081},{"date":1750982400,"totalLiquidityUSD":9914},{"date":1751068800,"totalLiquidityUSD":9914},{"date":1751155200,"totalLiquidityUSD":9955},{"date":1751241600,"totalLiquidityUSD":10084},{"date":1751328000,"totalLiquidityUSD":10069},{"date":1751414400,"totalLiquidityUSD":9929},{"date":1751500800,"totalLiquidityUSD":10242},{"date":1751587200,"totalLiquidityUSD":10240},{"date":1751673600,"totalLiquidityUSD":10102},{"date":1751760000,"totalLiquidityUSD":10120},{"date":1751846400,"totalLiquidityUSD":10241},{"date":1751932800,"totalLiquidityUSD":10156},{"date":1752019200,"totalLiquidityUSD":10285},{"date":1752105600,"totalLiquidityUSD":10626},{"date":1752192000,"totalLiquidityUSD":10995},{"date":1752278400,"totalLiquidityUSD":10956},{"date":1752364800,"totalLiquidityUSD":10976},{"date":1752451200,"totalLiquidityUSD":11028},{"date":1752537600,"totalLiquidityUSD":11019},{"date":1752624000,"totalLiquidityUSD":11311},{"date":1752710400,"totalLiquidityUSD":11691},{"date":1752796800,"totalLiquidityUSD":12129},{"date":1752883200,"totalLiquidityUSD":12056},{"date":1752969600,"totalLiquidityUSD":12164},{"date":1753056000,"totalLiquidityUSD":12359},{"date":1753142400,"totalLiquidityUSD":12420},{"date":1753228800,"totalLiquidityUSD":12375},{"date":1753315200,"totalLiquidityUSD":12200},{"date":1753401600,"totalLiquidityUSD":12277},{"date":1753488000,"totalLiquidityUSD":12350},{"date":1753574400,"totalLiquidityUSD":12418},{"date":1753660800,"totalLiquidityUSD":12595},{"date":1753747200,"totalLiquidityUSD":12412},{"date":1753833600,"totalLiquidityUSD":12502},{"date":1753920000,"totalLiquidityUSD":12534},{"date":1754006400,"totalLiquidityUSD":12283},{"date":1754092800,"totalLiquidityUSD":12020},{"date":1754179200,"totalLiquidityUSD":11828},{"date":1754265600,"totalLiquidityUSD":12092},{"date":1754352000,"totalLiquidityUSD":12278},{"date":1754438400,"totalLiquidityUSD":12138},{"date":1754524800,"totalLiquidityUSD":12248},{"date":1754611200,"totalLiquidityUSD":12632},{"date":1754697600,"totalLiquidityUSD":12906},{"date":1754784000,"totalLiquidityUSD":13287},{"date":1754870400,"totalLiquidityUSD":13312},{"date":1754956800,"totalLiquidityUSD":13266},{"date":1755043200,"totalLiquidityUSD":13717},{"date":1755129600,"totalLiquidityUSD":13983},{"date":1755216000,"totalLiquidityUSD":13707},{"date":1755302400,"totalLiquidityUSD":13575},{"date":1755388800,"totalLiquidityUSD":13487},{"date":1755475200,"totalLiquidityUSD":13489},{"date":1755561600,"totalLiquidityUSD":13295},{"date":1755648000,"totalLiquidityUSD":12986},{"date":1755734400,"totalLiquidityUSD":13371},{"date":1755820800,"totalLiquidityUSD":13264},{"date":1755907200,"totalLiquidityUSD":13933},{"date":1755993600,"totalLiquidityUSD":13976},{"date":1756080000,"totalLiquidityUSD":13904},{"date":1756166400,"totalLiquidityUSD":13481},{"date":1756252800,"totalLiquidityUSD":13709},{"date":1756339200,"totalLiquidityUSD":13656},{"date":1756425600,"totalLiquidityUSD":13568},{"date":1756512000,"totalLiquidityUSD":13349},{"date":1756598400,"totalLiquidityUSD":13563},{"date":1756684800,"totalLiquidityUSD":13457},{"date":1756771200,"totalLiquidityUSD":13337},{"date":1756857600,"totalLiquidityUSD":13358},{"date":1756944000,"totalLiquidityUSD":13509},{"date":1757030400,"totalLiquidityUSD":13374},{"date":1757116800,"totalLiquidityUSD":13345},{"date":1757203200,"totalLiquidityUSD":13327},{"date":1757289600,"totalLiquidityUSD":13328},{"date":1757376000,"totalLiquidityUSD":13330},{"date":1757462400,"totalLiquidityUSD":13357},{"date":1757548800,"totalLiquidityUSD":13410},{"date":1757635200,"totalLiquidityUSD":13657},{"date":1757721600,"totalLiquidityUSD":13959},{"date":1757808000,"totalLiquidityUSD":13926},{"date":1757894400,"totalLiquidityUSD":13826},{"date":1757980800,"totalLiquidityUSD":13703},{"date":1758067200,"totalLiquidityUSD":13655},{"date":1758153600,"totalLiquidityUSD":13842},{"date":1758240000,"totalLiquidityUSD":13761},{"date":1758326400,"totalLiquidityUSD":13599},{"date":1758412800,"totalLiquidityUSD":13631},{"date":1758499200,"totalLiquidityUSD":13585},{"date":1758585600,"totalLiquidityUSD":13144},{"date":1758672000,"totalLiquidityUSD":13184},{"date":1758758400,"totalLiquidityUSD":13032},{"date":1758844800,"totalLiquidityUSD":12721},{"date":1758931200,"totalLiquidityUSD":12917},{"date":1759017600,"totalLiquidityUSD":12896},{"date":1759104000,"totalLiquidityUSD":13060},{"date":1759190400,"totalLiquidityUSD":13224},{"date":1759276800,"totalLiquidityUSD":13119},{"date":1759363200,"totalLiquidityUSD":13504},{"date":1759449600,"totalLiquidityUSD":13656},{"date":1759536000,"totalLiquidityUSD":13673},{"date":1759622400,"totalLiquidityUSD":13732},{"date":1759708800,"totalLiquidityUSD":13742},{"date":1759795200,"totalLiquidityUSD":13944},{"date":1759881600,"totalLiquidityUSD":13612},{"date":1759968000,"totalLiquidityUSD":13590},{"date":1760054400,"totalLiquidityUSD":13478},{"date":1760140800,"totalLiquidityUSD":12693},{"date":1760227200,"totalLiquidityUSD":12622},{"date":1760313600,"totalLiquidityUSD":13164},{"date":1760400000,"totalLiquidityUSD":13284},{"date":1760486400,"totalLiquidityUSD":13074},{"date":1760572800,"totalLiquidityUSD":12903},{"date":1760659200,"totalLiquidityUSD":12790},{"date":1760745600,"totalLiquidityUSD":12677},{"date":1760832000,"totalLiquidityUSD":12723},{"date":1760918400,"totalLiquidityUSD":12914},{"date":1761004800,"totalLiquidityUSD":12860},{"date":1761091200,"totalLiquidityUSD":12726},{"date":1761177600,"totalLiquidityUSD":12654},{"date":1761264000,"totalLiquidityUSD":12724},{"date":1761350400,"totalLiquidityUSD":12838},{"date":1761436800,"totalLiquidityUSD":12868},{"date":1761523200,"totalLiquidityUSD":13289},{"date":1761609600,"totalLiquidityUSD":13153},{"date":1761696000,"totalLiquidityUSD":12926},{"date":1761782400,"totalLiquidityUSD":12849},{"date":1761868800,"totalLiquidityUSD":12654},{"date":1761955200,"totalLiquidityUSD":12708},{"date":1762041600,"totalLiquidityUSD":12751},{"date":1762128000,"totalLiquidityUSD":12613},{"date":1762214400,"totalLiquidityUSD":12349},{"date":1762300800,"totalLiquidityUSD":11758},{"date":1762387200,"totalLiquidityUSD":11961},{"date":1762473600,"totalLiquidityUSD":11871},{"date":1762560000,"totalLiquidityUSD":12013},{"date":1762646400,"totalLiquidityUSD":11940},{"date":1762732800,"totalLiquidityUSD":12353},{"date":1762819200,"totalLiquidityUSD":12344},{"date":1762905600,"totalLiquidityUSD":11983},{"date":1762992000,"totalLiquidityUSD":12006},{"date":1763078400,"totalLiquidityUSD":11589},{"date":1763164800,"totalLiquidityUSD":11580},{"date":1763251200,"totalLiquidityUSD":11531},{"date":1763337600,"totalLiquidityUSD":11484},{"date":1763424000,"totalLiquidityUSD":11179},{"date":1763510400,"totalLiquidityUSD":11402},{"date":1763596800,"totalLiquidityUSD":11298},{"date":1763683200,"totalLiquidityUSD":10871},{"date":1763769600,"totalLiquidityUSD":10808},{"date":1763856000,"totalLiquidityUSD":10901},{"date":1763942400,"totalLiquidityUSD":10889},{"date":1764028800,"totalLiquidityUSD":11153},{"date":1764115200,"totalLiquidityUSD":11190},{"date":1764201600,"totalLiquidityUSD":11293},{"date":1764288000,"totalLiquidityUSD":11263},{"date":1764374400,"totalLiquidityUSD":11331},{"date":1764460800,"totalLiquidityUSD":11264},{"date":1764547200,"totalLiquidityUSD":10992},{"date":1764633600,"totalLiquidityUSD":10887},{"date":1764720000,"totalLiquidityUSD":11282},{"date":1764806400,"totalLiquidityUSD":11690},{"date":1764892800,"totalLiquidityUSD":11558},{"date":1764979200,"totalLiquidityUSD":11326},{"date":1765065600,"totalLiquidityUSD":11375},{"date":1765152000,"totalLiquidityUSD":11403},{"date":1765238400,"totalLiquidityUSD":11479},{"date":1765324800,"totalLiquidityUSD":11858},{"date":1765411200,"totalLiquidityUSD":11742},{"date":1765497600,"totalLiquidityUSD":11726},{"date":1765584000,"totalLiquidityUSD":11443},{"date":1765670400,"totalLiquidityUSD":11514},{"date":1765756800,"totalLiquidityUSD":11423},{"date":1765843200,"totalLiquidityUSD":11161},{"date":1765929600,"totalLiquidityUSD":11203},{"date":1766016000,"totalLiquidityUSD":10966},{"date":1766102400,"totalLiquidityUSD":10964},{"date":1766188800,"totalLiquidityUSD":11247},{"date":1766275200,"totalLiquidityUSD":11241},{"date":1766361600,"totalLiquidityUSD":11341},{"date":1766448000,"totalLiquidityUSD":11268},{"date":1766534400,"totalLiquidityUSD":11187},{"date":1766620800,"totalLiquidityUSD":11187},{"date":1766707200,"totalLiquidityUSD":11264},{"date":1766793600,"totalLiquidityUSD":11154},{"date":1766880000,"totalLiquidityUSD":11186},{"date":1766966400,"totalLiquidityUSD":11220},{"date":1767052800,"totalLiquidityUSD":11152},{"date":1767139200,"totalLiquidityUSD":11223},{"date":1767225600,"totalLiquidityUSD":11252},{"date":1767312000,"totalLiquidityUSD":11296},{"date":1767398400,"totalLiquidityUSD":11533},{"date":1767484800,"totalLiquidityUSD":11564},{"date":1767571200,"totalLiquidityUSD":11646},{"date":1767657600,"totalLiquidityUSD":11723},{"date":1767744000,"totalLiquidityUSD":11764},{"date":1767830400,"totalLiquidityUSD":11589},{"date":1767916800,"totalLiquidityUSD":11525},{"date":1768003200,"totalLiquidityUSD":11452},{"date":1768089600,"totalLiquidityUSD":11477},{"date":1768176000,"totalLiquidityUSD":11513},{"date":1768262400,"totalLiquidityUSD":11473},{"date":1768348800,"totalLiquidityUSD":11910},{"date":1768435200,"totalLiquidityUSD":11845},{"date":1768521600,"totalLiquidityUSD":11883},{"date":1768608000,"totalLiquidityUSD":11845},{"date":1768694400,"totalLiquidityUSD":11868},{"date":1768780800,"totalLiquidityUSD":11694},{"date":1768867200,"totalLiquidityUSD":11642},{"date":1768953600,"totalLiquidityUSD":11228},{"date":1769040000,"totalLiquidityUSD":11337},{"date":1769126400,"totalLiquidityUSD":11223},{"date":1769212800,"totalLiquidityUSD":11215},{"date":1769299200,"totalLiquidityUSD":11188},{"date":1769385600,"totalLiquidityUSD":11067},{"date":1769472000,"totalLiquidityUSD":11197},{"date":1769558400,"totalLiquidityUSD":11358},{"date":1769644800,"totalLiquidityUSD":11296},{"date":1769731200,"totalLiquidityUSD":10966},{"date":1769817600,"totalLiquidityUSD":10716},{"date":1769904000,"totalLiquidityUSD":10278},{"date":1769990400,"totalLiquidityUSD":9862},{"date":1770076800,"totalLiquidityUSD":10022},{"date":1770163200,"totalLiquidityUSD":9859},{"date":1770249600,"totalLiquidityUSD":9624},{"date":1770336000,"totalLiquidityUSD":9031},{"date":1770422400,"totalLiquidityUSD":9377},{"date":1770508800,"totalLiquidityUSD":9486},{"date":1770595200,"totalLiquidityUSD":9477},{"date":1770681600,"totalLiquidityUSD":9555},{"date":1770768000,"totalLiquidityUSD":9299},{"date":1770854400,"totalLiquidityUSD":9217},{"date":1770940800,"totalLiquidityUSD":9177},{"date":1771027200,"totalLiquidityUSD":9419},{"date":1771113600,"totalLiquidityUSD":9430},{"date":1771200000,"totalLiquidityUSD":9223},{"date":1771286400,"totalLiquidityUSD":9297},{"date":1771372800,"totalLiquidityUSD":9285},{"date":1771459200,"totalLiquidityUSD":9217},{"date":1771545600,"totalLiquidityUSD":9190},{"date":1771632000,"totalLiquidityUSD":9219},{"date":1771718400,"totalLiquidityUSD":9228},{"date":1771804800,"totalLiquidityUSD":9175},{"date":1771891200,"totalLiquidityUSD":8891},{"date":1771977600,"totalLiquidityUSD":8959},{"date":1772064000,"totalLiquidityUSD":9421},{"date":1772150400,"totalLiquidityUSD":9337},{"date":1772236800,"totalLiquidityUSD":9143},{"date":1772323200,"totalLiquidityUSD":9227},{"date":1772409600,"totalLiquidityUSD":9246},{"date":1772496000,"totalLiquidityUSD":9341},{"date":1772582400,"totalLiquidityUSD":9289},{"date":1772668800,"totalLiquidityUSD":9609},{"date":1772755200,"totalLiquidityUSD":9487},{"date":1772841600,"totalLiquidityUSD":9278},{"date":1772928000,"totalLiquidityUSD":9203},{"date":1773014400,"totalLiquidityUSD":9199},{"date":1773100800,"totalLiquidityUSD":9396},{"date":1773187200,"totalLiquidityUSD":9414},{"date":1773273600,"totalLiquidityUSD":9403},{"date":1773360000,"totalLiquidityUSD":9624},{"date":1773446400,"totalLiquidityUSD":9564},{"date":1773532800,"totalLiquidityUSD":9534},{"date":1773619200,"totalLiquidityUSD":9750},{"date":1773705600,"totalLiquidityUSD":10116},{"date":1773792000,"totalLiquidityUSD":10082},{"date":1773878400,"totalLiquidityUSD":9777},{"date":1773964800,"totalLiquidityUSD":9687},{"date":1774051200,"totalLiquidityUSD":9683},{"date":1774137600,"totalLiquidityUSD":9541},{"date":1774224000,"totalLiquidityUSD":9469},{"date":1774310400,"totalLiquidityUSD":9661},{"date":1774396800,"totalLiquidityUSD":9717},{"date":1774483200,"totalLiquidityUSD":9677},{"date":1774569600,"totalLiquidityUSD":9461},{"date":1774656000,"totalLiquidityUSD":9312},{"date":1774742400,"totalLiquidityUSD":9355},{"date":1774828800,"totalLiquidityUSD":9358},{"date":1774915200,"totalLiquidityUSD":9518},{"date":1775001600,"totalLiquidityUSD":9584},{"date":1775088000,"totalLiquidityUSD":9603},{"date":1775174400,"totalLiquidityUSD":9481},{"date":1775260800,"totalLiquidityUSD":9465},{"date":1775347200,"totalLiquidityUSD":9497},{"date":1775433600,"totalLiquidityUSD":9661},{"date":1775520000,"totalLiquidityUSD":9612},{"date":1775606400,"totalLiquidityUSD":9886},{"date":1775692800,"totalLiquidityUSD":9774},{"date":1775779200,"totalLiquidityUSD":9780},{"date":1775865600,"totalLiquidityUSD":9920},{"date":1775952000,"totalLiquidityUSD":9992},{"date":1776038400,"totalLiquidityUSD":9799},{"date":1776124800,"totalLiquidityUSD":10191},{"date":1776211200,"totalLiquidityUSD":10105},{"date":1776297600,"totalLiquidityUSD":10158},{"date":1776384000,"totalLiquidityUSD":10093},{"date":1776470400,"totalLiquidityUSD":10309},{"date":1776556800,"totalLiquidityUSD":10147},{"date":1776643200,"totalLiquidityUSD":9989},{"date":1776729600,"totalLiquidityUSD":10087},{"date":1776816000,"totalLiquidityUSD":10096},{"date":1776902400,"totalLiquidityUSD":10162},{"date":1776988800,"totalLiquidityUSD":10119},{"date":1777075200,"totalLiquidityUSD":10082},{"date":1777161600,"totalLiquidityUSD":10080},{"date":1777248000,"totalLiquidityUSD":10186},{"date":1777334400,"totalLiquidityUSD":10008},{"date":1777420800,"totalLiquidityUSD":10022},{"date":1777507200,"totalLiquidityUSD":9974},{"date":1777593600,"totalLiquidityUSD":10001},{"date":1777680000,"totalLiquidityUSD":10033},{"date":1777766400,"totalLiquidityUSD":10062},{"date":1777852800,"totalLiquidityUSD":10091},{"date":1777939200,"totalLiquidityUSD":10185},{"date":1778025600,"totalLiquidityUSD":10196},{"date":1778112000,"totalLiquidityUSD":10154},{"date":1778198400,"totalLiquidityUSD":9993},{"date":1778284800,"totalLiquidityUSD":10068},{"date":1778371200,"totalLiquidityUSD":10102},{"date":1778457600,"totalLiquidityUSD":10117},{"date":1778544000,"totalLiquidityUSD":10079},{"date":1778630400,"totalLiquidityUSD":10012},{"date":1778716800,"totalLiquidityUSD":9925},{"date":1778803200,"totalLiquidityUSD":9972},{"date":1778889600,"totalLiquidityUSD":9882},{"date":1778976000,"totalLiquidityUSD":9781},{"date":1779062400,"totalLiquidityUSD":9642},{"date":1779148800,"totalLiquidityUSD":9683},{"date":1779235200,"totalLiquidityUSD":9626},{"date":1779321600,"totalLiquidityUSD":9691},{"date":1779408000,"totalLiquidityUSD":9664},{"date":1779494400,"totalLiquidityUSD":9522},{"date":1779580800,"totalLiquidityUSD":9639},{"date":1779667200,"totalLiquidityUSD":9606},{"date":1779753600,"totalLiquidityUSD":9576},{"date":1779840000,"totalLiquidityUSD":9535},{"date":1779926400,"totalLiquidityUSD":9427},{"date":1780012800,"totalLiquidityUSD":9375},{"date":1780099200,"totalLiquidityUSD":9415},{"date":1780185600,"totalLiquidityUSD":9436},{"date":1780272000,"totalLiquidityUSD":9394},{"date":1780358400,"totalLiquidityUSD":9362},{"date":1780444800,"totalLiquidityUSD":9038},{"date":1780531200,"totalLiquidityUSD":8923},{"date":1780617600,"totalLiquidityUSD":8704},{"date":1780704000,"totalLiquidityUSD":8356},{"date":1780790400,"totalLiquidityUSD":8304},{"date":1780876800,"totalLiquidityUSD":8613},{"date":1780963200,"totalLiquidityUSD":8575},{"date":1781049600,"totalLiquidityUSD":8503},{"date":1781136000,"totalLiquidityUSD":8517},{"date":1781222400,"totalLiquidityUSD":8591},{"date":1781308800,"totalLiquidityUSD":8574},{"date":1781395200,"totalLiquidityUSD":8616},{"date":1781481600,"totalLiquidityUSD":8726},{"date":1781568000,"totalLiquidityUSD":8894},{"date":1781654400,"totalLiquidityUSD":8892},{"date":1781740800,"totalLiquidityUSD":8808},{"date":1781827200,"totalLiquidityUSD":8671},{"date":1781913600,"totalLiquidityUSD":8694},{"date":1782000000,"totalLiquidityUSD":8755},{"date":1782086400,"totalLiquidityUSD":8717},{"date":1782172800,"totalLiquidityUSD":8736},{"date":1782259200,"totalLiquidityUSD":8574},{"date":1782345600,"totalLiquidityUSD":8453},{"date":1782432000,"totalLiquidityUSD":8202},{"date":1782518400,"totalLiquidityUSD":8354},{"date":1782604800,"totalLiquidityUSD":8342},{"date":1782691200,"totalLiquidityUSD":8328},{"date":1782777600,"totalLiquidityUSD":8370},{"date":1782864000,"totalLiquidityUSD":8346},{"date":1782950400,"totalLiquidityUSD":8433},{"date":1783036800,"totalLiquidityUSD":8668},{"date":1783123200,"totalLiquidityUSD":8796},{"date":1783209600,"totalLiquidityUSD":8855},{"date":1783296000,"totalLiquidityUSD":8882},{"date":1783382400,"totalLiquidityUSD":8865},{"date":1783468800,"totalLiquidityUSD":8818},{"date":1783555200,"totalLiquidityUSD":8776},{"date":1783641600,"totalLiquidityUSD":8867},{"date":1783728000,"totalLiquidityUSD":8907},{"date":1783814400,"totalLiquidityUSD":8901},{"date":1783900800,"totalLiquidityUSD":8940},{"date":1783987200,"totalLiquidityUSD":8885},{"date":1784073600,"totalLiquidityUSD":9125},{"date":1784160000,"totalLiquidityUSD":9237},{"date":1784246400,"totalLiquidityUSD":9069},{"date":1784332800,"totalLiquidityUSD":9032},{"date":1784419200,"totalLiquidityUSD":9082},{"date":1784505600,"totalLiquidityUSD":9126},{"date":1784592000,"totalLiquidityUSD":9201},{"date":1784678400,"totalLiquidityUSD":9275},{"date":1784764800,"totalLiquidityUSD":9255},{"date":1784851200,"totalLiquidityUSD":9096},{"date":1784937600,"totalLiquidityUSD":9079},{"date":1785024000,"totalLiquidityUSD":9116},{"date":1785110400,"totalLiquidityUSD":9280},{"date":1785196800,"totalLiquidityUSD":9130},{"date":1785283200,"totalLiquidityUSD":9219},{"date":1785369600,"totalLiquidityUSD":9206},{"date":1785456000,"totalLiquidityUSD":9194},{"date":1785542400,"totalLiquidityUSD":9094},{"date":1785628800,"totalLiquidityUSD":9058},{"date":1785715200,"totalLiquidityUSD":9113},{"date":1785801600,"totalLiquidityUSD":9072},{"date":1785888000,"totalLiquidityUSD":9107},{"date":1785974400,"totalLiquidityUSD":9177},{"date":1786060800,"totalLiquidityUSD":9191},{"date":1786147200,"totalLiquidityUSD":9218},{"date":1786233600,"totalLiquidityUSD":9218},{"date":1786320000,"totalLiquidityUSD":9229},{"date":1786406400,"totalLiquidityUSD":9120},{"date":1786492800,"totalLiquidityUSD":9136},{"date":1786579200,"totalLiquidityUSD":9122},{"date":1786665600,"totalLiquidityUSD":9150},{"date":1786752000,"totalLiquidityUSD":9140},{"date":1786838400,"totalLiquidityUSD":9145},{"date":1786924800,"totalLiquidityUSD":9165},{"date":1787011200,"totalLiquidityUSD":9210},{"date":1787097600,"totalLiquidityUSD":9214},{"date":1787184000,"totalLiquidityUSD":10040},{"date":1787270400,"totalLiquidityUSD":10216},{"date":1787356800,"totalLiquidityUSD":10574},{"date":1787443200,"totalLiquidityUSD":10382},{"date":1787529600,"totalLiquidityUSD":10456},{"date":1787616000,"totalLiquidityUSD":10510},{"date":1787702400,"totalLiquidityUSD":10477},{"date":1787788800,"totalLiquidityUSD":10550},{"date":1787875200,"totalLiquidityUSD":10581},{"date":1787961600,"totalLiquidityUSD":10427},{"date":1788048000,"totalLiquidityUSD":10465},{"date":1788134400,"totalLiquidityUSD":10403},{"date":1788220800,"totalLiquidityUSD":10495},{"date":1788307200,"totalLiquidityUSD":10361},{"date":1788393600,"totalLiquidityUSD":10321},{"date":1788480000,"totalLiquidityUSD":10581},{"date":1788566400,"totalLiquidityUSD":10466},{"date":1788652800,"totalLiquidityUSD":10574},{"date":1788739200,"totalLiquidityUSD":10592},{"date":1788825600,"totalLiquidityUSD":10530},{"date":1788912000,"totalLiquidityUSD":10555},{"date":1788998400,"totalLiquidityUSD":10493},{"date":1789084800,"totalLiquidityUSD":10446},{"date":1789171200,"totalLiquidityUSD":10604},{"date":1789257600,"totalLiquidityUSD":10622},{"date":1789344000,"totalLiquidityUSD":10541},{"date":1789430400,"totalLiquidityUSD":10572},{"date":1789516800,"totalLiquidityUSD":10336},{"date":1789603200,"totalLiquidityUSD":10408},{"date":1789689600,"totalLiquidityUSD":10512},{"date":1789776000,"totalLiquidityUSD":10835},{"date":1789862400,"totalLiquidityUSD":10835},{"date":1789948800,"totalLiquidityUSD":10908},{"date":1790035200,"totalLiquidityUSD":11078},{"date":1790121600,"totalLiquidityUSD":11126},{"date":1790208000,"totalLiquidityUSD":10967},{"date":1790294400,"totalLiquidityUSD":10941},{"date":1790380800,"totalLiquidityUSD":10980},{"date":1790467200,"totalLiquidityUSD":10982},{"date":1790553600,"totalLiquidityUSD":10899},{"date":1790640000,"totalLiquidityUSD":10916},{"date":1790726400,"totalLiquidityUSD":10937},{"date":1790812800,"totalLiquidityUSD":10984},{"date":1790899200,"totalLiquidityUSD":11020},{"date":1790985600,"totalLiquidityUSD":10955},{"date":1791072000,"totalLiquidityUSD":10970},{"date":1791158400,"totalLiquidityUSD":11055},{"date":1791244800,"totalLiquidityUSD":11019},{"date":1791331200,"totalLiquidityUSD":10989},{"date":1791417600,"totalLiquidityUSD":10726},{"date":1791504000,"totalLiquidityUSD":10533},{"date":1791590400,"totalLiquidityUSD":10561},{"date":1791676800,"totalLiquidityUSD":10584},{"date":1791763200,"totalLiquidityUSD":10684},{"date":1791849600,"totalLiquidityUSD":10558},{"date":1791936000,"totalLiquidityUSD":10583},{"date":1792022400,"totalLiquidityUSD":10280},{"date":1792108800,"totalLiquidityUSD":10444},{"date":1792195200,"totalLiquidityUSD":10417},{"date":1792281600,"totalLiquidityUSD":10411},{"date":1792368000,"totalLiquidityUSD":10405},{"date":1792454400,"totalLiquidityUSD":10397},{"date":1792540800,"totalLiquidityUSD":10485},{"date":1792627200,"totalLiquidityUSD":10450},{"date":1792713600,"totalLiquidityUSD":10356},{"date":1792800000,"totalLiquidityUSD":10320},{"date":1792886400,"totalLiquidityUSD":10285},{"date":1792891655,"totalLiquidityUSD":10285}],"tokensInUsd":[{"date":1631836800,"tokens":{"USDT":40576.62397,"WETH":98462.97566,"WBTC":57334.23214}},{"date":1631923200,"tokens":{"USDT":41249.20635,"WETH":98868.05375,"WBTC":57886.89018}},{"date":1632009600,"tokens":{"USDT":40061.60069,"WETH":97512.58945,"WBTC":56471.38374}},{"date":1632096000,"tokens":{"USDT":37994.96961,"WETH":88830.69942,"WBTC":50964.66806}},{"date":1632182400,"tokens":{"USDT":36702.69292,"WETH":84203.06876,"WBTC":47678.32917}},{"date":1632268800,"tokens":{"USDT":38722.68082,"WETH":90521.17162,"WBTC":51935.91526}},{"date":1632355200,"tokens":{"USDT":39267.64626,"WETH":92618.53501,"WBTC":53593.41089}},{"date":1632441600,"tokens":{"USDT":38059.96725,"WETH":88798.26754,"WBTC":50763.45636}},{"date":1632528000,"tokens":{"USDT":37907.29134,"WETH":88315.45594,"WBTC":50453.70231}},{"date":1632614400,"tokens":{"USDT":39118.65902,"WETH":41141.26041,"WBTC":2581.50888}},{"date":1632700800,"tokens":{"USDT":37980.96971,"WETH":41351.50072,"WBTC":2541.23483}},{"date":1632787200,"tokens":{"USDT":37565.30488,"WETH":40115.20082,"WBTC":2479.34123}},{"date":1632873600,"tokens":{"USDT":37367.18122,"WETH":39595.20791,"WBTC":2421.26266}},{"date":1632960000,"tokens":{"USDT":38388.27845,"WETH":41064.35872,"WBTC":2580.13192}},{"date":1633046400,"tokens":{"USDT":40197.14093,"WETH":43518.63328,"WBTC":2866.63153}},{"date":1633132800,"tokens":{"USDT":40823.38223,"WETH":44154.22127,"WBTC":2893.86096}},{"date":1633219200,"tokens":{"USDT":40995.68538,"WETH":43962.57637,"WBTC":2897.7786}},{"date":1633305600,"tokens":{"USDT":40751.37809,"WETH":50701.70139,"WBTC":9449.8499}},{"date":1633392000,"tokens":{"USDT":41709.94458,"WETH":51524.65539,"WBTC":9968.51222}},{"date":1633478400,"tokens":{"USDT":41636.04335,"WETH":51562.86763,"WBTC":9869.63107}},{"date":1633564800,"tokens":{"USDT":41759.94682,"WETH":52494.02312,"WBTC":10370.32555}},{"date":1633651200,"tokens":{"USDT":42574.06791,"WETH":51768.538,"WBTC":10220.60192}},{"date":1633737600,"tokens":{"USDT":41996.21271,"WETH":52158.4304,"WBTC":10200.75508}},{"date":1633824000,"tokens":{"USDT":42024.28579,"WETH":52567.7337,"WBTC":10293.766}},{"date":1633910400,"tokens":{"USDT":41811.15643,"WETH":51734.74473,"WBTC":10245.90582}},{"date":1633996800,"tokens":{"USDT":41538.44869,"WETH":52169.18193,"WBTC":10420.41799}},{"date":1634083200,"tokens":{"USDT":41800.86271,"WETH":51889.34877,"WBTC":10326.2796}},{"date":1634169600,"tokens":{"USDT":42883.97726,"WETH":52846.1679,"WBTC":10680.13084}},{"date":1634256000,"tokens":{"USDT":43239.74005,"WETH":54418.30992,"WBTC":10838.51867}},{"date":1634342400,"tokens":{"USDT":43768.29733,"WETH":55332.16338,"WBTC":11222.43998}},{"date":1634428800,"tokens":{"USDT":44204.20772,"WETH":54794.55226,"WBTC":11271.89809}},{"date":1634515200,"tokens":{"USDT":43901.08912,"WETH":54994.92026,"WBTC":11311.90041}},{"date":1634601600,"tokens":{"USDT":43278.05971,"WETH":54554.50914,"WBTC":11233.09214}},{"date":1634688000,"tokens":{"USDT":43887.01583,"WETH":55498.26265,"WBTC":11570.1564}},{"date":1634774400,"tokens":{"USDT":45737.95725,"WETH":58052.03339,"WBTC":12273.36024}},{"date":1634860800,"tokens":{"USDT":45260.41361,"WETH":57058.25672,"WBTC":11787.0345}},{"date":1634947200,"tokens":{"USDT":44587.85191,"WETH":55645.62364,"WBTC":11423.22498}},{"date":1635033600,"tokens":{"USDT":45480.38025,"WETH":57266.22423,"WBTC":11819.94026}},{"date":1635120000,"tokens":{"USDT":45438.34725,"WETH":56973.55363,"WBTC":11663.06799}},{"date":1635206400,"tokens":{"USDT":46038.99291,"WETH":58317.1991,"WBTC":12066.73914}},{"date":1635292800,"tokens":{"USDT":45606.17534,"WETH":57437.7168,"WBTC":11678.81989}},{"date":1635379200,"tokens":{"USDT":44254.55586,"WETH":55731.36513,"WBTC":11143.64267}},{"date":1635465600,"tokens":{"USDT":46826.22556,"WETH":59008.40909,"WBTC":12079.24658}},{"date":1635552000,"tokens":{"USDT":46868.76031,"WETH":59053.3936,"WBTC":12154.43372}},{"date":1635638400,"tokens":{"USDT":46905.41604,"WETH":59033.60244,"WBTC":12152.38639}},{"date":1635724800,"tokens":{"USDT":46477.37555,"WETH":58401.59414,"WBTC":11971.75628}},{"date":1635811200,"tokens":{"USDT":46616.07456,"WETH":58529.84582,"WBTC":11950.18163}},{"date":1635897600,"tokens":{"USDT":48178.23792,"WETH":60320.92642,"WBTC":12492.82748}},{"date":1635984000,"tokens":{"USDT":48111.34167,"WETH":60691.38401,"WBTC":12491.31888}},{"date":1636070400,"tokens":{"USDT":48235.3825,"WETH":60105.51365,"WBTC":12236.1133}},{"date":1636156800,"tokens":{"USDT":47544.20381,"WETH":59779.31348,"WBTC":12219.17689}},{"date":1636243200,"tokens":{"USDT":48358.88782,"WETH":60490.50619,"WBTC":12389.59441}},{"date":1636329600,"tokens":{"USDT":49089.02079,"WETH":61480.01893,"WBTC":12835.91334}},{"date":1636416000,"tokens":{"USDT":49210.50211,"WETH":62674.90731,"WBTC":13293.05834}},{"date":1636502400,"tokens":{"USDT":48774.01493,"WETH":62279.22767,"WBTC":13105.07558}},{"date":1636588800,"tokens":{"USDT":48266.36294,"WETH":61141.32113,"WBTC":12707.45321}},{"date":1636675200,"tokens":{"USDT":49388.95188,"WETH":61935.58176,"WBTC":12908.07539}},{"date":1636761600,"tokens":{"USDT":48710.29057,"WETH":61464.40492,"WBTC":12822.96798}},{"date":1636848000,"tokens":{"USDT":48541.58544,"WETH":61299.13031,"WBTC":12768.44954}},{"date":1636934400,"tokens":{"USDT":49136.48304,"WETH":61882.11402,"WBTC":12945.51059}},{"date":1637020800,"tokens":{"USDT":47146.38481,"WETH":60403.08411,"WBTC":12390.39271}},{"date":1637107200,"tokens":{"USDT":46086.95655,"WETH":57889.77018,"WBTC":11647.19039}},{"date":1637193600,"tokens":{"USDT":47137.06931,"WETH":58292.64294,"WBTC":11856.24871}},{"date":1637280000,"tokens":{"USDT":45678.68561,"WETH":56319.77214,"WBTC":11195.10874}},{"date":1637366400,"tokens":{"USDT":47244.2945,"WETH":58882.32697,"WBTC":11732.49716}},{"date":1637452800,"tokens":{"USDT":47305.19545,"WETH":59437.84537,"WBTC":11931.86681}},{"date":1637539200,"tokens":{"USDT":46642.14357,"WETH":59196.3746,"WBTC":11799.86606}},{"date":1637625600,"tokens":{"USDT":45801.25351,"WETH":56961.13375,"WBTC":11235.0204}},{"date":1637712000,"tokens":{"USDT":47101.94567,"WETH":67247.17785,"WBTC":20315.38408}},{"date":1637798400,"tokens":{"USDT":47403.35087,"WETH":67093.79107,"WBTC":19992.98217}},{"date":1637884800,"tokens":{"USDT":48028.49525,"WETH":69030.07372,"WBTC":20975.08358}},{"date":1637971200,"tokens":{"USDT":45325.94594,"WETH":64368.74973,"WBTC":18910.18532}},{"date":1638057600,"tokens":{"USDT":45601.28374,"WETH":64719.10483,"WBTC":19110.09865}},{"date":1638144000,"tokens":{"USDT":47144.22837,"WETH":67471.43156,"WBTC":20295.91366}},{"date":1638230400,"tokens":{"USDT":47849.14573,"WETH":68151.12563,"WBTC":20562.06588}},{"date":1638316800,"tokens":{"USDT":48744.36039,"WETH":69650.00471,"WBTC":20873.79808}},{"date":1638403200,"tokens":{"USDT":48277.09693,"WETH":69024.90115,"WBTC":20742.24061}},{"date":1638489600,"tokens":{"USDT":48260.40256,"WETH":68667.3942,"WBTC":20549.55469}},{"date":1638576000,"tokens":{"USDT":46570.59623,"WETH":66326.84371,"WBTC":19303.56843}},{"date":1638662400,"tokens":{"USDT":884.6464,"WETH":19142.25469,"WBTC":18154.29018}},{"date":1638748800,"tokens":{"USDT":900.93729,"WETH":19353.62386,"WBTC":18404.11697}},{"date":1638835200,"tokens":{"USDT":919.81575,"WETH":19922.74104,"WBTC":19009.68698}},{"date":1638921600,"tokens":{"USDT":915.79591,"WETH":19779.1841,"WBTC":19016.28204}},{"date":1639008000,"tokens":{"USDT":929.76765,"WETH":20167.83738,"WBTC":19286.78254}},{"date":1639094400,"tokens":{"USDT":894.00771,"WETH":19101.78782,"WBTC":18280.65174}},{"date":1639180800,"tokens":{"USDT":868.92605,"WETH":18351.99374,"WBTC":17584.75544}},{"date":1639267200,"tokens":{"USDT":889.94883,"WETH":19031.68041,"WBTC":18190.96354}},{"date":1639353600,"tokens":{"USDT":889.8449,"WETH":19261.21933,"WBTC":18430.56906}},{"date":1639440000,"tokens":{"USDT":858.34976,"WETH":17971.36396,"WBTC":17072.71956}},{"date":1639526400,"tokens":{"USDT":863.77255,"WETH":18309.56291,"WBTC":17503.30896}},{"date":1639612800,"tokens":{"USDT":885.81478,"WETH":18802.63908,"WBTC":17989.03047}},{"date":1639699200,"tokens":{"USDT":877.10728,"WETH":18579.78644,"WBTC":17641.53939}},{"date":1639785600,"tokens":{"USDT":862.12126,"WETH":17856.17691,"WBTC":16969.31878}},{"date":1639872000,"tokens":{"USDT":880.79892,"WETH":18417.59406,"WBTC":17550.56657}},{"date":1639958400,"tokens":{"USDT":878.31481,"WETH":18238.71478,"WBTC":17374.15126}},{"date":1640044800,"tokens":{"USDT":887.58079,"WETH":18384.86861,"WBTC":17515.19668}},{"date":1640131200,"tokens":{"USDT":886.99279,"WETH":18942.24007,"WBTC":18016.23945}},{"date":1640217600,"tokens":{"USDT":878.28188,"WETH":18646.5797,"WBTC":17774.11334}},{"date":1640304000,"tokens":{"USDT":4958.59896,"WETH":23618.79094,"WBTC":18564.13759}},{"date":1640390400,"tokens":{"USDT":4936.64038,"WETH":23449.53847,"WBTC":18550.73348}},{"date":1640476800,"tokens":{"USDT":4959.68524,"WETH":23480.22154,"WBTC":18545.99984}},{"date":1640563200,"tokens":{"USDT":4946.11655,"WETH":25419.73041,"WBTC":20487.39989}},{"date":1640649600,"tokens":{"USDT":4921.55216,"WETH":25248.0301,"WBTC":20330.2789}},{"date":1640736000,"tokens":{"USDT":4785.87451,"WETH":23993.80905,"WBTC":19248.85149}},{"date":1640822400,"tokens":{"USDT":4741.9564,"WETH":23397.89864,"WBTC":18724.59906}},{"date":1640908800,"tokens":{"USDT":4726.14686,"WETH":23622.48827,"WBTC":18852.36803}},{"date":1640995200,"tokens":{"USDT":4782.00995,"WETH":23560.19118,"WBTC":18781.02168}},{"date":1641081600,"tokens":{"USDT":4766.25488,"WETH":23838.00537,"WBTC":19171.04507}},{"date":1641168000,"tokens":{"USDT":4792.69832,"WETH":24047.80245,"WBTC":19257.90463}},{"date":1641254400,"tokens":{"USDT":4735.27039,"WETH":23543.20053,"WBTC":18783.06301}},{"date":1641340800,"tokens":{"USDT":4791.02431,"WETH":23803.30531,"WBTC":18972.247}},{"date":1641427200,"tokens":{"USDT":4678.92073,"WETH":22377.04777,"WBTC":17780.03136}},{"date":1641513600,"tokens":{"USDT":4506.08604,"WETH":21753.15805,"WBTC":17232.33809}},{"date":1641600000,"tokens":{"USDT":4422.15841,"WETH":20969.40435,"WBTC":16646.11894}},{"date":1641686400,"tokens":{"USDT":4343.10682,"WETH":20514.03003,"WBTC":16272.36643}},{"date":1641772800,"tokens":{"USDT":4349.81847,"WETH":11916.66993,"WBTC":7505.20274}},{"date":1641859200,"tokens":{"USDT":4315.30339,"WETH":5953.36981,"WBTC":1614.32278}},{"date":1641945600,"tokens":{"USDT":4422.23889,"WETH":6131.48101,"WBTC":1681.71545}},{"date":1642032000,"tokens":{"USDT":4508.24968,"WETH":6285.9773,"WBTC":1734.23076}},{"date":1642118400,"tokens":{"USDT":4452.93552,"WETH":6147.81749,"WBTC":1686.26501}},{"date":1642204800,"tokens":{"USDT":4482.37009,"WETH":6193.47101,"WBTC":1705.76588}},{"date":1642291200,"tokens":{"USDT":4503.40035,"WETH":6212.38116,"WBTC":1711.2841}},{"date":1642377600,"tokens":{"USDT":4510.63063,"WETH":6234.58295,"WBTC":1717.12342}},{"date":1642464000,"tokens":{"USDT":4440.82922,"WETH":6096.65707,"WBTC":1671.16766}},{"date":1642550400,"tokens":{"USDT":4389.83441,"WETH":6060.26677,"WBTC":1647.95903}},{"date":1642636800,"tokens":{"USDT":4352.34731,"WETH":5984.38135,"WBTC":1628.77187}},{"date":1642723200,"tokens":{"USDT":4298.55274,"WETH":5868.95154,"WBTC":1590.96334}},{"date":1642809600,"tokens":{"USDT":3975.05789,"WETH":5322.29126,"WBTC":1382.46033}},{"date":1642896000,"tokens":{"USDT":3877.96952,"WETH":5108.36042,"WBTC":1331.89614}},{"date":1642982400,"tokens":{"USDT":3917.12108,"WETH":5287.55788,"WBTC":1349.3345}},{"date":1643068800,"tokens":{"USDT":3816.70087,"WETH":5252.58612,"WBTC":1338.24996}},{"date":1643155200,"tokens":{"USDT":3864.20873,"WETH":5250.85247,"WBTC":1361.8405}},{"date":1643241600,"tokens":{"USDT":3888.87069,"WETH":5589.98123,"WBTC":1362.67024}},{"date":1643328000,"tokens":{"USDT":3867.97826,"WETH":5179.9886,"WBTC":1357.05493}},{"date":1643414400,"tokens":{"USDT":3985.0861,"WETH":5392.33571,"WBTC":1407.22727}},{"date":1643500800,"tokens":{"USDT":4012.6757,"WETH":5433.06734,"WBTC":1424.31498}},{"date":1643587200,"tokens":{"USDT":3963.72956,"WETH":5364.61173,"WBTC":1397.38417}},{"date":1643673600,"tokens":{"USDT":4085.69729,"WETH":5539.98399,"WBTC":1452.06031}},{"date":1643760000,"tokens":{"USDT":4165.98082,"WETH":5659.50121,"WBTC":1492.34639}},{"date":1643846400,"tokens":{"USDT":4081.75328,"WETH":4093.73034,"WBTC":0}},{"date":1643932800,"tokens":{"USDT":4087.26288,"WETH":4096.57041,"WBTC":0}},{"date":1644019200,"tokens":{"USDT":4304.43876,"WETH":4287.71457,"WBTC":0}},{"date":1644105600,"tokens":{"USDT":4341.68405,"WETH":4344.65687,"WBTC":0}},{"date":1644192000,"tokens":{"USDT":4328.23777,"WETH":4321.94804,"WBTC":0}},{"date":1644278400,"tokens":{"USDT":4425.98999,"WETH":4422.63739,"WBTC":0}},{"date":1644364800,"tokens":{"USDT":4405.82846,"WETH":4415.26045,"WBTC":0}},{"date":1644451200,"tokens":{"USDT":4492.71745,"WETH":4494.64013,"WBTC":0}},{"date":1644537600,"tokens":{"USDT":4369.1294,"WETH":4447.35281,"WBTC":0}},{"date":1644624000,"tokens":{"USDT":4280.06785,"WETH":4272.11794,"WBTC":0}},{"date":1644710400,"tokens":{"USDT":4273.44616,"WETH":4268.20921,"WBTC":0}},{"date":1644796800,"tokens":{"USDT":4248.41921,"WETH":4248.25655,"WBTC":0}},{"date":1644883200,"tokens":{"USDT":4276.87202,"WETH":4264.80643,"WBTC":0}},{"date":1644969600,"tokens":{"USDT":4464.36984,"WETH":4451.80894,"WBTC":0}},{"date":1645056000,"tokens":{"USDT":4426.73964,"WETH":4439.42976,"WBTC":0}},{"date":1645142400,"tokens":{"USDT":4249.76964,"WETH":4242.05536,"WBTC":0}},{"date":1645228800,"tokens":{"USDT":4170.72354,"WETH":4181.85117,"WBTC":0}},{"date":1645315200,"tokens":{"USDT":4161.47123,"WETH":4154.14185,"WBTC":0}},{"date":1645401600,"tokens":{"USDT":4062.00904,"WETH":4077.22752,"WBTC":0}},{"date":1645488000,"tokens":{"USDT":4018.24041,"WETH":4028.9288,"WBTC":0}},{"date":1645574400,"tokens":{"USDT":4066.76243,"WETH":4070.57028,"WBTC":0}},{"date":1645660800,"tokens":{"USDT":4027.91784,"WETH":4050.94058,"WBTC":0}},{"date":1645747200,"tokens":{"USDT":4044.22349,"WETH":4043.69483,"WBTC":0}},{"date":1645833600,"tokens":{"USDT":4172.05011,"WETH":4181.93802,"WBTC":0}},{"date":1645920000,"tokens":{"USDT":4187.14044,"WETH":4182.86938,"WBTC":0}},{"date":1646006400,"tokens":{"USDT":4073.62025,"WETH":4071.60355,"WBTC":0}},{"date":1646092800,"tokens":{"USDT":4315.51065,"WETH":4307.47642,"WBTC":0}},{"date":1646179200,"tokens":{"USDT":4305.29366,"WETH":4303.40403,"WBTC":0}},{"date":1646265600,"tokens":{"USDT":4309.61066,"WETH":4296.43109,"WBTC":0}},{"date":1646352000,"tokens":{"USDT":4154.79661,"WETH":4219.54526,"WBTC":0}},{"date":1646438400,"tokens":{"USDT":4061.06857,"WETH":4069.3828,"WBTC":0}},{"date":1646524800,"tokens":{"USDT":4110.5245,"WETH":4111.8507,"WBTC":0}},{"date":1646611200,"tokens":{"USDT":3991.25679,"WETH":4010.27704,"WBTC":0}},{"date":1646697600,"tokens":{"USDT":3992.71417,"WETH":3994.97868,"WBTC":0}},{"date":1646784000,"tokens":{"USDT":4047.07562,"WETH":4036.38903,"WBTC":0}},{"date":1646870400,"tokens":{"USDT":4151.49998,"WETH":4155.04453,"WBTC":0}},{"date":1646956800,"tokens":{"USDT":4004.32221,"WETH":4027.86042,"WBTC":0}},{"date":1647043200,"tokens":{"USDT":4040.93977,"WETH":4012.59747,"WBTC":0}},{"date":1647129600,"tokens":{"USDT":4047.00762,"WETH":4019.87567,"WBTC":0}},{"date":1647216000,"tokens":{"USDT":4044.50614,"WETH":4042.7851,"WBTC":0}},{"date":1647302400,"tokens":{"USDT":4044.70419,"WETH":4055.33908,"WBTC":0}},{"date":1647388800,"tokens":{"USDT":4076.86289,"WETH":4075.90835,"WBTC":0}},{"date":1647475200,"tokens":{"USDT":4193.53613,"WETH":4187.37781,"WBTC":0}},{"date":1647561600,"tokens":{"USDT":4196.78586,"WETH":4228.93673,"WBTC":0}},{"date":1647648000,"tokens":{"USDT":4344.01688,"WETH":4340.73333,"WBTC":0}},{"date":1647734400,"tokens":{"USDT":4329.60384,"WETH":4318.21284,"WBTC":0}},{"date":1647820800,"tokens":{"USDT":4262.3314,"WETH":4257.58857,"WBTC":0}},{"date":1647907200,"tokens":{"USDT":4287.00457,"WETH":4287.31617,"WBTC":0}},{"date":1647993600,"tokens":{"USDT":4327.76725,"WETH":4318.00375,"WBTC":0}},{"date":1648080000,"tokens":{"USDT":4391.09569,"WETH":4371.46128,"WBTC":0}},{"date":1648166400,"tokens":{"USDT":4442.82713,"WETH":4444.29294,"WBTC":0}},{"date":1648252800,"tokens":{"USDT":4442.36706,"WETH":4433.96185,"WBTC":0}},{"date":1648339200,"tokens":{"USDT":4479.49005,"WETH":4482.7101,"WBTC":0}},{"date":1648425600,"tokens":{"USDT":4562.97642,"WETH":4566.55882,"WBTC":0}},{"date":1648512000,"tokens":{"USDT":4624.50893,"WETH":4617.94411,"WBTC":0}},{"date":1648598400,"tokens":{"USDT":4626.77796,"WETH":4663.28232,"WBTC":0}},{"date":1648684800,"tokens":{"USDT":4673.43609,"WETH":4649.31438,"WBTC":0}},{"date":1648771200,"tokens":{"USDT":4588.64171,"WETH":4590.48551,"WBTC":0}},{"date":1648857600,"tokens":{"USDT":4690.55066,"WETH":4683.25981,"WBTC":0}},{"date":1648944000,"tokens":{"USDT":4694.41899,"WETH":4681.83714,"WBTC":0}},{"date":1649030400,"tokens":{"USDT":4711.23268,"WETH":4718.79238,"WBTC":0}},{"date":1649116800,"tokens":{"USDT":4736.39179,"WETH":4740.96907,"WBTC":0}},{"date":1649203200,"tokens":{"USDT":4614.55411,"WETH":4602.2709,"WBTC":0}},{"date":1649289600,"tokens":{"USDT":4487.72344,"WETH":4532.65127,"WBTC":0}},{"date":1649376000,"tokens":{"USDT":4576.50252,"WETH":4575.14438,"WBTC":0}},{"date":1649462400,"tokens":{"USDT":4532.23593,"WETH":4534.52939,"WBTC":0}},{"date":1649548800,"tokens":{"USDT":4568.5827,"WETH":4564.8924,"WBTC":0}},{"date":1649635200,"tokens":{"USDT":4515.73112,"WETH":4533.43311,"WBTC":0}},{"date":1649721600,"tokens":{"USDT":4379.01375,"WETH":4378.54919,"WBTC":0}},{"date":1649808000,"tokens":{"USDT":4404.63237,"WETH":4416.02298,"WBTC":0}},{"date":1649894400,"tokens":{"USDT":4474.34595,"WETH":4478.2316,"WBTC":0}},{"date":1649980800,"tokens":{"USDT":4406.84957,"WETH":4403.93234,"WBTC":0}},{"date":1650067200,"tokens":{"USDT":4419.83963,"WETH":4423.04126,"WBTC":0}},{"date":1650153600,"tokens":{"USDT":4437.20337,"WETH":4437.61477,"WBTC":0}},{"date":1650240000,"tokens":{"USDT":4376.9294,"WETH":4376.04328,"WBTC":0}},{"date":1650326400,"tokens":{"USDT":4439.60894,"WETH":4442.85643,"WBTC":0}},{"date":1650412800,"tokens":{"USDT":4451.15827,"WETH":4447.35218,"WBTC":0}},{"date":1650499200,"tokens":{"USDT":4445.3897,"WETH":4452.2071,"WBTC":0}},{"date":1650585600,"tokens":{"USDT":4390.02082,"WETH":4383.9341,"WBTC":0}},{"date":1650672000,"tokens":{"USDT":4366.41676,"WETH":4364.34575,"WBTC":0}},{"date":1650758400,"tokens":{"USDT":4353.06162,"WETH":4345.24763,"WBTC":0}},{"date":1650844800,"tokens":{"USDT":4285.57222,"WETH":4306.54268,"WBTC":0}},{"date":1650931200,"tokens":{"USDT":4406.41193,"WETH":4403.45975,"WBTC":0}},{"date":1651017600,"tokens":{"USDT":4264.4169,"WETH":4255.51535,"WBTC":0}},{"date":1651104000,"tokens":{"USDT":4309.19631,"WETH":4325.02377,"WBTC":0}},{"date":1651190400,"tokens":{"USDT":4348.23982,"WETH":4346.33559,"WBTC":0}},{"date":1651276800,"tokens":{"USDT":4272.17303,"WETH":4267.46232,"WBTC":0}},{"date":1651363200,"tokens":{"USDT":4224.63249,"WETH":4217.43507,"WBTC":0}},{"date":1651449600,"tokens":{"USDT":4290.46684,"WETH":4283.65578,"WBTC":0}},{"date":1651536000,"tokens":{"USDT":4287.11254,"WETH":4282.22274,"WBTC":0}},{"date":1651622400,"tokens":{"USDT":4247.80111,"WETH":4254.93283,"WBTC":0}},{"date":1651708800,"tokens":{"USDT":4365.14674,"WETH":4363.76151,"WBTC":0}},{"date":1651795200,"tokens":{"USDT":4209.76356,"WETH":4225.35326,"WBTC":0}},{"date":1651881600,"tokens":{"USDT":4172.82022,"WETH":4172.01739,"WBTC":0}},{"date":1651968000,"tokens":{"USDT":4141.52893,"WETH":4143.88701,"WBTC":0}},{"date":1652054400,"tokens":{"USDT":4039.93868,"WETH":4047.88881,"WBTC":0}},{"date":1652140800,"tokens":{"USDT":3877.14064,"WETH":3870.46043,"WBTC":0}},{"date":1652227200,"tokens":{"USDT":3917.78003,"WETH":3922.7557,"WBTC":0}},{"date":1652313600,"tokens":{"USDT":3745.755,"WETH":3738.1348,"WBTC":0}},{"date":1652400000,"tokens":{"USDT":3706.02269,"WETH":3637.31417,"WBTC":0}},{"date":1652486400,"tokens":{"USDT":3678.48801,"WETH":3687.18919,"WBTC":0}},{"date":1652572800,"tokens":{"USDT":3640.38317,"WETH":3644.85741,"WBTC":0}},{"date":1652659200,"tokens":{"USDT":3750.70111,"WETH":3768.83419,"WBTC":0}},{"date":1652745600,"tokens":{"USDT":3663.83285,"WETH":3683.78424,"WBTC":0}},{"date":1652832000,"tokens":{"USDT":3706.86853,"WETH":3721.54631,"WBTC":0}},{"date":1652918400,"tokens":{"USDT":3613.5369,"WETH":3575.68586,"WBTC":0}},{"date":1653004800,"tokens":{"USDT":3649.76807,"WETH":3641.09088,"WBTC":0}},{"date":1653091200,"tokens":{"USDT":3603.78421,"WETH":3599.71685,"WBTC":0}},{"date":1653177600,"tokens":{"USDT":3616.15208,"WETH":3617.50206,"WBTC":0}},{"date":1653264000,"tokens":{"USDT":3658.16874,"WETH":3657.80806,"WBTC":0}},{"date":1653350400,"tokens":{"USDT":3623.66676,"WETH":3621.46352,"WBTC":0}},{"date":1653436800,"tokens":{"USDT":3613.10645,"WETH":3612.08805,"WBTC":0}},{"date":1653523200,"tokens":{"USDT":3589.52761,"WETH":3578.53617,"WBTC":0}},{"date":1653609600,"tokens":{"USDT":3401.02175,"WETH":3399.86134,"WBTC":0}},{"date":1653696000,"tokens":{"USDT":3401.84836,"WETH":3399.20751,"WBTC":0}},{"date":1653782400,"tokens":{"USDT":3425.78999,"WETH":3427.67581,"WBTC":0}},{"date":1653868800,"tokens":{"USDT":3466.29325,"WETH":3469.51266,"WBTC":0}},{"date":1653955200,"tokens":{"USDT":3628.00383,"WETH":3630.68373,"WBTC":0}},{"date":1654041600,"tokens":{"USDT":3589.9885,"WETH":3603.03418,"WBTC":0}},{"date":1654128000,"tokens":{"USDT":3469.84013,"WETH":3474.53963,"WBTC":0}},{"date":1654214400,"tokens":{"USDT":3487.72073,"WETH":3480.96794,"WBTC":0}},{"date":1654300800,"tokens":{"USDT":3438.45601,"WETH":3429.39325,"WBTC":0}},{"date":1654387200,"tokens":{"USDT":3458.30213,"WETH":3462.48735,"WBTC":0}},{"date":1654473600,"tokens":{"USDT":3494.13676,"WETH":3495.38399,"WBTC":0}},{"date":1654560000,"tokens":{"USDT":3395.20931,"WETH":3438.90467,"WBTC":0}},{"date":1654646400,"tokens":{"USDT":3476.43398,"WETH":3469.93974,"WBTC":0}},{"date":1654732800,"tokens":{"USDT":3449.37799,"WETH":3450.81297,"WBTC":0}},{"date":1654819200,"tokens":{"USDT":3430.30746,"WETH":3465.81985,"WBTC":0}},{"date":1654905600,"tokens":{"USDT":3329.4811,"WETH":3323.86015,"WBTC":0}},{"date":1654992000,"tokens":{"USDT":3193.48818,"WETH":3194.52633,"WBTC":0}},{"date":1655078400,"tokens":{"USDT":3042.63966,"WETH":3103.11403,"WBTC":0}},{"date":1655164800,"tokens":{"USDT":2815.0387,"WETH":2864.72444,"WBTC":0}},{"date":1655251200,"tokens":{"USDT":2836.68474,"WETH":2847.904,"WBTC":0}},{"date":1655337600,"tokens":{"USDT":2885.71114,"WETH":2869.91348,"WBTC":0}},{"date":1655424000,"tokens":{"USDT":2684.01009,"WETH":2680.18829,"WBTC":0}},{"date":1655510400,"tokens":{"USDT":2714.42237,"WETH":2715.49571,"WBTC":0}},{"date":1655596800,"tokens":{"USDT":2592.49109,"WETH":2595.41639,"WBTC":0}},{"date":1655683200,"tokens":{"USDT":2718.03675,"WETH":2727.75135,"WBTC":0}},{"date":1655769600,"tokens":{"USDT":2767.57824,"WETH":2749.74746,"WBTC":0}},{"date":1655856000,"tokens":{"USDT":2755.11448,"WETH":2752.34538,"WBTC":0}},{"date":1655942400,"tokens":{"USDT":2707.68161,"WETH":2701.78999,"WBTC":0}},{"date":1656028800,"tokens":{"USDT":2788.66894,"WETH":2788.61299,"WBTC":0}},{"date":1656115200,"tokens":{"USDT":2883.05492,"WETH":2883.09789,"WBTC":0}},{"date":1656201600,"tokens":{"USDT":2908.023,"WETH":2905.47295,"WBTC":0}},{"date":1656288000,"tokens":{"USDT":2868.20846,"WETH":2853.48457,"WBTC":0}},{"date":1656374400,"tokens":{"USDT":2848.95789,"WETH":2833.26809,"WBTC":0}},{"date":1656460800,"tokens":{"USDT":2786.02359,"WETH":2803.84918,"WBTC":0}},{"date":1656547200,"tokens":{"USDT":2734.04245,"WETH":2732.86106,"WBTC":0}},{"date":1656633600,"tokens":{"USDT":2710.69159,"WETH":2757.96451,"WBTC":0}},{"date":1656720000,"tokens":{"USDT":2698.65641,"WETH":2704.59838,"WBTC":0}},{"date":1656806400,"tokens":{"USDT":2698.27955,"WETH":2693.24794,"WBTC":0}},{"date":1656892800,"tokens":{"USDT":2711.06904,"WETH":2706.58688,"WBTC":0}},{"date":1656979200,"tokens":{"USDT":2810.81092,"WETH":2811.74702,"WBTC":0}},{"date":1657065600,"tokens":{"USDT":2803.69569,"WETH":2813.37498,"WBTC":0}},{"date":1657152000,"tokens":{"USDT":2849.43848,"WETH":2850.45581,"WBTC":0}},{"date":1657238400,"tokens":{"USDT":2912.92678,"WETH":2911.41644,"WBTC":0}},{"date":1657324800,"tokens":{"USDT":2890.25999,"WETH":2891.32835,"WBTC":0}},{"date":1657411200,"tokens":{"USDT":2887.22281,"WETH":2889.61186,"WBTC":0}},{"date":1657497600,"tokens":{"USDT":2829.28464,"WETH":2838.73285,"WBTC":0}},{"date":1657584000,"tokens":{"USDT":2744.37164,"WETH":2745.73137,"WBTC":0}},{"date":1657670400,"tokens":{"USDT":2665.38208,"WETH":2684.3167,"WBTC":0}},{"date":1657756800,"tokens":{"USDT":2766.50697,"WETH":2761.81692,"WBTC":0}},{"date":1657843200,"tokens":{"USDT":2855.58529,"WETH":2858.44648,"WBTC":0}},{"date":1657929600,"tokens":{"USDT":2894.47888,"WETH":2903.20554,"WBTC":0}},{"date":1658016000,"tokens":{"USDT":3064.74592,"WETH":3058.73782,"WBTC":0}},{"date":1658102400,"tokens":{"USDT":3052.10045,"WETH":3039.4682,"WBTC":0}},{"date":1658188800,"tokens":{"USDT":3289.55207,"WETH":3309.38133,"WBTC":0}},{"date":1658275200,"tokens":{"USDT":3244.48424,"WETH":3284.47909,"WBTC":0}},{"date":1658361600,"tokens":{"USDT":3245.12026,"WETH":3244.69333,"WBTC":0}},{"date":1658448000,"tokens":{"USDT":3315.13726,"WETH":3241.42812,"WBTC":0}},{"date":1658534400,"tokens":{"USDT":3263.28916,"WETH":3395.87241,"WBTC":0}},{"date":1658620800,"tokens":{"USDT":3295.42925,"WETH":3291.64165,"WBTC":0}},{"date":1658707200,"tokens":{"USDT":3298.32884,"WETH":3296.17832,"WBTC":0}},{"date":1658793600,"tokens":{"USDT":3167.47093,"WETH":3185.79558,"WBTC":0}},{"date":1658880000,"tokens":{"USDT":3164.198,"WETH":3159.9704,"WBTC":0}},{"date":1658966400,"tokens":{"USDT":3344.92821,"WBTC":0,"WETH":3354.49862}},{"date":1659052800,"tokens":{"USDT":3460.8669,"WETH":3459.81428,"WBTC":0}},{"date":1659139200,"tokens":{"USDT":3461.0823,"WBTC":0,"WETH":3462.89866}},{"date":1659225600,"tokens":{"USDT":3448.88301,"WETH":3435.64432,"WBTC":0}},{"date":1659312000,"tokens":{"USDT":3436.54692,"WETH":3409.98123,"WBTC":0}},{"date":1659398400,"tokens":{"USDT":3385.22246,"WBTC":0,"WETH":3384.21077}},{"date":1659484800,"tokens":{"USDT":3344.85321,"WETH":3334.40811,"WBTC":0}},{"date":1659571200,"tokens":{"USDT":3382.18656,"WBTC":0,"WETH":3387.48377}},{"date":1659657600,"tokens":{"USDT":3353.9102,"WETH":3352.71378}},{"date":1659744000,"tokens":{"USDT":3483.65149,"WETH":3481.61724}},{"date":1659830400,"tokens":{"USDT":3417.99801,"WETH":3434.90182}},{"date":1659916800,"tokens":{"USDT":3453.13143,"WETH":3447.81972}},{"date":1660003200,"tokens":{"USDT":3527.21333,"WETH":3524.72649}},{"date":1660089600,"tokens":{"USDT":3421.83276,"WETH":3423.37688}},{"date":1660176000,"tokens":{"USDT":3627.79922,"WETH":3625.73371}},{"date":1660262400,"tokens":{"USDT":3632.3924,"WETH":3646.17018}},{"date":1660348800,"tokens":{"USDT":3707.1108,"WETH":3688.45342}},{"date":1660435200,"tokens":{"USDT":3730.20514,"WETH":3740.68505}},{"date":1660521600,"tokens":{"USDT":3699.172,"WETH":3699.81991}},{"date":1660608000,"tokens":{"USDT":3643.07604,"WETH":3649.46001}},{"date":1660694400,"tokens":{"USDT":3646.99427,"WETH":3648.6167}},{"date":1660780800,"tokens":{"USDT":3600.49664,"WETH":3601.02716}},{"date":1660867200,"tokens":{"USDT":3580.23471,"WETH":3581.73442}},{"date":1660953600,"tokens":{"USDT":3385.73009,"WETH":3387.04933}},{"date":1661040000,"tokens":{"USDT":3335.47336,"WETH":3327.69287}},{"date":1661126400,"tokens":{"USDT":3375.60559,"WETH":3368.11047}},{"date":1661212800,"tokens":{"USDT":3382.32646,"WETH":3371.93068}},{"date":1661299200,"tokens":{"USDT":3388.84909,"WETH":3396.79713}},{"date":1661385600,"tokens":{"USDT":3421.62227,"WETH":3430.03711}},{"date":1661472000,"tokens":{"USDT":3444.07372,"WETH":3445.7953}},{"date":1661558400,"tokens":{"USDT":3266.55882,"WETH":3264.85433}},{"date":1661644800,"tokens":{"USDT":3246.16415,"WETH":3247.63711}},{"date":1661731200,"tokens":{"USDT":3179.47323,"WETH":3182.13729}},{"date":1661817600,"tokens":{"USDT":3300.32383,"WETH":3298.11954}},{"date":1661904000,"tokens":{"USDT":3307.10459,"WETH":3304.36901}},{"date":1661990400,"tokens":{"USDT":3299.58251,"WETH":3289.75142}},{"date":1662076800,"tokens":{"USDT":3337.70917,"WETH":3340.41585}},{"date":1662163200,"tokens":{"USDT":3340.17608,"WETH":3341.41519}},{"date":1662249600,"tokens":{"USDT":3319.11334,"WETH":3325.28799}},{"date":1662336000,"tokens":{"USDT":3340.22192,"WETH":3335.47279}},{"date":1662422400,"tokens":{"USDT":3434.51449,"WETH":3408.09592}},{"date":1662508800,"tokens":{"USDT":3293.77979,"WETH":3294.62416}},{"date":1662595200,"tokens":{"USDT":3388.89305,"WETH":3392.12394}},{"date":1662681600,"tokens":{"USDT":3407.1351,"WETH":3408.38324}},{"date":1662768000,"tokens":{"USDT":3487.10681,"WETH":3485.43357}},{"date":1662854400,"tokens":{"USDT":3542.77787,"WETH":3549.52332}},{"date":1662940800,"tokens":{"USDT":3515.51509,"WETH":3524.06796}},{"date":1663027200,"tokens":{"USDT":3459.48338,"WETH":3468.00997}},{"date":1663113600,"tokens":{"USDT":3336.41198,"WETH":3339.39915}},{"date":1663200000,"tokens":{"USDT":3404.18011,"WETH":3408.59628}},{"date":1663286400,"tokens":{"USDT":3236.50315,"WETH":3231.50175}},{"date":1663372800,"tokens":{"USDT":3205.80071,"WETH":3195.80368}},{"date":1663459200,"tokens":{"USDT":3215.58188,"WETH":3213.62922}},{"date":1663545600,"tokens":{"USDT":3096.47051,"WETH":3087.09388}},{"date":1663632000,"tokens":{"USDT":3125.11304,"WETH":3118.1274}},{"date":1663718400,"tokens":{"USDT":3076.47926,"WETH":3087.94847}},{"date":1663804800,"tokens":{"USDT":2980.58869,"WETH":2976.9331}},{"date":1663891200,"tokens":{"USDT":3084.53256,"WETH":3084.90197}},{"date":1663977600,"tokens":{"USDT":3064.14001,"WETH":3069.1006}},{"date":1664064000,"tokens":{"USDT":3066.53726,"WETH":3070.77179}},{"date":1664150400,"tokens":{"USDT":3047.01014,"WETH":3061.98197}},{"date":1664236800,"tokens":{"USDT":3090.35956,"WETH":3098.15006}},{"date":1664323200,"tokens":{"USDT":3093.63295,"WETH":3103.92996}},{"date":1664409600,"tokens":{"USDT":3092.09043,"WETH":3094.18668}},{"date":1664496000,"tokens":{"USDT":3092.2942,"WETH":3088.0855}},{"date":1664582400,"tokens":{"USDT":3078.91756,"WETH":3087.72111}},{"date":1664668800,"tokens":{"USDT":3065.01816,"WETH":3065.66639}},{"date":1664755200,"tokens":{"USDT":3027.44913,"WETH":3030.17908}},{"date":1664841600,"tokens":{"USDT":3082.90997,"WETH":3079.50574}},{"date":1664928000,"tokens":{"USDT":3116.00127,"WETH":3112.64159}},{"date":1665014400,"tokens":{"USDT":3143.6487,"WETH":3111.65712}},{"date":1665100800,"tokens":{"USDT":3121.37038,"WETH":3118.02692}},{"date":1665187200,"tokens":{"USDT":3090.85078,"WETH":3093.64357}},{"date":1665273600,"tokens":{"USDT":3071.60115,"WETH":3068.0384}},{"date":1665360000,"tokens":{"USDT":3081.51805,"WETH":3084.10173}},{"date":1665446400,"tokens":{"USDT":3026.14496,"WETH":3038.03872}},{"date":1665532800,"tokens":{"USDT":3035.29448,"WETH":3041.90709}},{"date":1665619200,"tokens":{"USDT":3049.12102,"WETH":3080.9438}},{"date":1665705600,"tokens":{"USDT":3044.24298,"WETH":3042.02088}},{"date":1665792000,"tokens":{"USDT":3054.21011,"WETH":3051.45117}},{"date":1665878400,"tokens":{"USDT":3029.89437,"WETH":3028.95807}},{"date":1665964800,"tokens":{"USDT":3056.23663,"WETH":3062.25422}},{"date":1666051200,"tokens":{"USDT":3100.63463,"WETH":3092.18008}},{"date":1666137600,"tokens":{"USDT":3061.28343,"WETH":3060.64908}},{"date":1666224000,"tokens":{"USDT":3044.02783,"WETH":3041.21011}},{"date":1666310400,"tokens":{"USDT":3036.77285,"WETH":3042.15709}},{"date":1666396800,"tokens":{"USDT":3056.98704,"WETH":3072.04441}},{"date":1666483200,"tokens":{"USDT":3073.86171,"WETH":3069.14103}},{"date":1666569600,"tokens":{"USDT":3132.37546,"WETH":3127.32685}},{"date":1666656000,"tokens":{"USDT":3109.18116,"WETH":3112.15762}},{"date":1666742400,"tokens":{"USDT":3254.42232,"WETH":3248.96706}},{"date":1666828800,"tokens":{"USDT":3353.15978,"WETH":3350.98292}},{"date":1666915200,"tokens":{"USDT":3310.88441,"WETH":3312.64102}},{"date":1667001600,"tokens":{"USDT":3344.41751,"WETH":3339.41662}},{"date":1667088000,"tokens":{"USDT":3408.583,"WETH":3408.31094}},{"date":1667174400,"tokens":{"USDT":3381.21565,"WETH":3370.10247}},{"date":1667260800,"tokens":{"USDT":3366.57803,"WETH":3360.82327}},{"date":1667347200,"tokens":{"USDT":3381.94143,"WETH":3384.18649}},{"date":1667433600,"tokens":{"USDT":3323.54475,"WETH":3334.75756}},{"date":1667520000,"tokens":{"USDT":3331.36721,"WETH":3334.22857}},{"date":1667606400,"tokens":{"USDT":3447.10487,"WETH":3435.88507}},{"date":1667692800,"tokens":{"USDT":3427.02777,"WETH":3429.50923}},{"date":1667779200,"tokens":{"USDT":3369.15179,"WETH":3377.46216}},{"date":1667865600,"tokens":{"USDT":3366.23544,"WETH":3372.84197}},{"date":1667952000,"tokens":{"USDT":3090.41509,"WETH":3098.69012}},{"date":1668038400,"tokens":{"USDT":2877.08396,"WETH":2867.68819}},{"date":1668124800,"tokens":{"USDT":3071.30014,"WETH":3060.66743}},{"date":1668211200,"tokens":{"USDT":3046.3404,"WETH":3054.68426}},{"date":1668297600,"tokens":{"USDT":3040.13594,"WETH":3023.62891}},{"date":1668384000,"tokens":{"USDT":2969.1403,"WETH":2971.88287}},{"date":1668470400,"tokens":{"USDT":3020.20862,"WETH":3016.45048}},{"date":1668556800,"tokens":{"USDT":3024.98483,"WETH":3030.45661}},{"date":1668643200,"tokens":{"USDT":2989.01583,"WETH":2988.03754}},{"date":1668729600,"tokens":{"USDT":2973.55379,"WETH":2971.18126}},{"date":1668816000,"tokens":{"USDT":2980.99132,"WETH":2971.23227}},{"date":1668902400,"tokens":{"USDT":2990.45774,"WETH":2986.92117}},{"date":1668988800,"tokens":{"USDT":2881.58505,"WETH":2891.1333}},{"date":1669075200,"tokens":{"USDT":2854.6858,"WETH":2854.97397}},{"date":1669161600,"tokens":{"USDT":2889.31855,"WETH":2884.59246}},{"date":1669248000,"tokens":{"USDT":2945.83723,"WETH":2942.05088}},{"date":1669334400,"tokens":{"USDT":2962.62358,"WETH":2967.10188}},{"date":1669420800,"tokens":{"USDT":2970.87959,"WETH":2974.36695}},{"date":1669507200,"tokens":{"USDT":2973.24999,"WETH":2971.12363}},{"date":1669593600,"tokens":{"USDT":2960.82866,"WETH":2967.87081}},{"date":1669680000,"tokens":{"USDT":2925.44526,"WETH":2925.85884}},{"date":1669766400,"tokens":{"USDT":3067.27697,"WETH":3062.13381}},{"date":1669852800,"tokens":{"USDT":3083.27628,"WETH":3089.40495}},{"date":1669939200,"tokens":{"USDT":3070.90903,"WETH":3077.32744}},{"date":1670025600,"tokens":{"USDT":3085.33765,"WETH":3072.88739}},{"date":1670112000,"tokens":{"USDT":3028.25228,"WETH":3034.58597}},{"date":1670198400,"tokens":{"USDT":3082.9549,"WETH":3084.98859}},{"date":1670284800,"tokens":{"USDT":3049.63826,"WETH":3047.9907}},{"date":1670371200,"tokens":{"USDT":3058.36422,"WETH":3046.59608}},{"date":1670457600,"tokens":{"USDT":3011.46802,"WETH":3008.21306}},{"date":1670544000,"tokens":{"USDT":3064.65306,"WETH":3057.46195}},{"date":1670630400,"tokens":{"USDT":3048.84631,"WETH":3044.92872}},{"date":1670716800,"tokens":{"USDT":3055.11067,"WETH":3051.01583}},{"date":1670803200,"tokens":{"USDT":3040.66525,"WETH":3037.52565}},{"date":1670889600,"tokens":{"USDT":3058.70542,"WETH":3055.19903}},{"date":1670976000,"tokens":{"USDT":3120.11741,"WETH":3120.3972}},{"date":1671062400,"tokens":{"USDT":3102.63197,"WETH":3098.39582}},{"date":1671148800,"tokens":{"USDT":3056.52666,"WETH":3063.61475}},{"date":1671235200,"tokens":{"USDT":2943.68174,"WETH":2936.18593}},{"date":1671321600,"tokens":{"USDT":2956.98353,"WETH":2953.40842}},{"date":1671408000,"tokens":{"USDT":2961.45993,"WETH":2956.68291}},{"date":1671494400,"tokens":{"USDT":2939.73957,"WETH":2937.91873}},{"date":1671580800,"tokens":{"USDT":2992.82528,"WETH":2980.35741}},{"date":1671667200,"tokens":{"USDT":2992.51315,"WETH":3000.21871}},{"date":1671753600,"tokens":{"USDT":2997.10067,"WETH":2996.32334}},{"date":1671840000,"tokens":{"USDT":3004.86209,"WETH":2998.85376}},{"date":1671926400,"tokens":{"USDT":3003.08369,"WETH":3002.67877}},{"date":1672012800,"tokens":{"USDT":3004.79353,"WETH":2992.57198}},{"date":1672099200,"tokens":{"USDT":3008.44948,"WETH":3004.59564}},{"date":1672185600,"tokens":{"USDT":2986.22088,"WETH":2985.41129}},{"date":1672272000,"tokens":{"USDT":2965.36902,"WETH":2966.88158}},{"date":1672358400,"tokens":{"USDT":2978.75896,"WETH":2974.74518}},{"date":1672444800,"tokens":{"USDT":2972.69407,"WETH":2972.59897}},{"date":1672531200,"tokens":{"USDT":2972.11795,"WETH":2969.73718}},{"date":1672617600,"tokens":{"USDT":2976.7106,"WETH":2967.61706}},{"date":1672704000,"tokens":{"USDT":2994.91692,"WETH":2995.82225}},{"date":1672790400,"tokens":{"USDT":2992.98514,"WETH":2990.92364}},{"date":1672876800,"tokens":{"USDT":3048.16217,"WETH":3041.4034}},{"date":1672963200,"tokens":{"USDT":3039.79511,"WETH":3046.80243}},{"date":1673049600,"tokens":{"USDT":3058.38734,"WETH":3063.41523}},{"date":1673136000,"tokens":{"USDT":3054.0256,"WETH":3052.94884}},{"date":1673222400,"tokens":{"USDT":3082.95658,"WETH":3089.06175}},{"date":1673308800,"tokens":{"USDT":3124.67627,"WETH":3130.14959}},{"date":1673395200,"tokens":{"USDT":3141.38846,"WETH":3141.62318}},{"date":1673481600,"tokens":{"USDT":3235.11349,"WETH":3219.3048}},{"date":1673568000,"tokens":{"USDT":3225.34542,"WETH":3226.24591}},{"date":1673654400,"tokens":{"USDT":3383.80902,"WETH":3379.21456}},{"date":1673740800,"tokens":{"USDT":3364.16787,"WETH":3364.82058}},{"date":1673827200,"tokens":{"USDT":3400.10453,"WETH":3374.11603}},{"date":1673913600,"tokens":{"USDT":3401.83868,"WETH":3400.92724}},{"date":1674000000,"tokens":{"USDT":3408.52251,"WETH":3412.38139}},{"date":1674086400,"tokens":{"USDT":3353.43351,"WETH":3351.5246}},{"date":1674172800,"tokens":{"USDT":3389.32163,"WETH":3386.70487}},{"date":1674259200,"tokens":{"USDT":3503.73139,"WETH":3498.20304}},{"date":1674345600,"tokens":{"USDT":3483.31298,"WETH":3485.48032}},{"date":1674432000,"tokens":{"USDT":3482.6546,"WETH":3489.83352}},{"date":1674518400,"tokens":{"USDT":3481.94899,"WETH":3469.03846}},{"date":1674604800,"tokens":{"USDT":3393.71121,"WETH":3386.84515}},{"date":1674691200,"tokens":{"USDT":3469.70193,"WETH":3457.22329}},{"date":1674777600,"tokens":{"USDT-WETH-SLP":6910.50407}},{"date":1674864000,"tokens":{"USDT-WETH-SLP":6888.23877}},{"date":1674950400,"tokens":{"USDT-WETH-SLP":6868.22916}},{"date":1675036800,"tokens":{"USDT-WETH-SLP":7005.19918}},{"date":1675123200,"tokens":{"USDT-WETH-SLP":6833.05507}},{"date":1675209600,"tokens":{"USDT-WETH-SLP":6873.37354}},{"date":1675296000,"tokens":{"USDT-WETH-SLP":7111.15144}},{"date":1675382400,"tokens":{"USDT-WETH-SLP":7013.03141}},{"date":1675468800,"tokens":{"USDT-WETH-SLP":7040.47347}},{"date":1675555200,"tokens":{"USDT-WETH-SLP":7041.35492}},{"date":1675641600,"tokens":{"USDT-WETH-SLP":6976.60358}},{"date":1675728000,"tokens":{"USDT-WETH-SLP":6940.37075}},{"date":1675814400,"tokens":{"USDT-WETH-SLP":7076.70952}},{"date":1675900800,"tokens":{"USDT-WETH-SLP":7021.03349}},{"date":1675987200,"tokens":{"USDT-WETH-SLP":6797.12197}},{"date":1676073600,"tokens":{"USDT-WETH-SLP":6728.13564}},{"date":1676160000,"tokens":{"USDT-WETH-SLP":6795.61842}},{"date":1676246400,"tokens":{"USDT-WETH-SLP":6737.20974}},{"date":1676332800,"tokens":{"USDT-WETH-SLP":6709.72252}},{"date":1676419200,"tokens":{"USDT-WETH-SLP":6823.54464}},{"date":1676505600,"tokens":{"USDT-WETH-SLP":7113.06116}},{"date":1676592000,"tokens":{"USDT-WETH-SLP":7030.33913}},{"date":1676678400,"tokens":{"USDT-WETH-SLP":7132.46611}},{"date":1676764800,"tokens":{"USDT-WETH-SLP":7141.57386}},{"date":1676851200,"tokens":{"USDT-WETH-SLP":7097.67029}},{"date":1676937600,"tokens":{"USDT-WETH-SLP":7153.12452}},{"date":1677024000,"tokens":{"USDT-WETH-SLP":7076.85315}},{"date":1677110400,"tokens":{"USDT-WETH-SLP":7039.67885}},{"date":1677196800,"tokens":{"USDT-WETH-SLP":7051.54618}},{"date":1677283200,"tokens":{"USDT-WETH-SLP":6957.96299}},{"date":1677369600,"tokens":{"USDT-WETH-SLP":6927.83281}},{"date":1677456000,"tokens":{"USDT-WETH-SLP":7028.58186}},{"date":1677542400,"tokens":{"USDT-WETH-SLP":7012.52385}},{"date":1677628800,"tokens":{"USDT-WETH-SLP":6966.63299}},{"date":1677715200,"tokens":{"USDT-WETH-SLP":7082.0446}},{"date":1677801600,"tokens":{"USDT-WETH-SLP":7061.40566}},{"date":1677888000,"tokens":{"USDT-WETH-SLP":6896.37554}},{"date":1677974400,"tokens":{"USDT-WETH-SLP":6880.67468}},{"date":1678060800,"tokens":{"USDT-WETH-SLP":6877.64475}},{"date":1678147200,"tokens":{"USDT-WETH-SLP":6894.00906}},{"date":1678233600,"tokens":{"USDT-WETH-SLP":6872.82056}},{"date":1678320000,"tokens":{"USDT-WETH-SLP":6807.42253}},{"date":1678406400,"tokens":{"USDT-WETH-SLP":6605.10273}},{"date":1678492800,"tokens":{"USDT-WETH-SLP":6602.5966}},{"date":1678579200,"tokens":{"USDT-WETH-SLP":6687.28443}},{"date":1678665600,"tokens":{"USDT-WETH-SLP":6978.61476}},{"date":1678752000,"tokens":{"USDT-WETH-SLP":7175.67978}},{"date":1678838400,"tokens":{"USDT-WETH-SLP":7235.66747}},{"date":1678924800,"tokens":{"USDT-WETH-SLP":7136.39111}},{"date":1679011200,"tokens":{"USDT":3589.69302,"WETH":3586.11983}},{"date":1679097600,"tokens":{"USDT":3740.53802,"WETH":3700.79414}},{"date":1679184000,"tokens":{"USDT":3708.08456,"WETH":3706.60189}},{"date":1679270400,"tokens":{"USDT":3697.99335,"WETH":3708.54285}},{"date":1679356800,"tokens":{"USDT":3690.85347,"WETH":3691.57421}},{"date":1679443200,"tokens":{"USDT":3720.66997,"WETH":3728.08747}},{"date":1679529600,"tokens":{"USDT":3671.36531,"WETH":3680.00513}},{"date":1679616000,"tokens":{"USDT":3746.8707,"WETH":3721.67624}},{"date":1679702400,"tokens":{"USDT":3686.81326,"WETH":3693.04212}},{"date":1679788800,"tokens":{"USDT":3680.38758,"WETH":3684.15142}},{"date":1679875200,"tokens":{"USDT":3693.77639,"WETH":3701.98672}},{"date":1679961600,"tokens":{"USDT":3622.62405,"WETH":3618.04719}},{"date":1680048000,"tokens":{"USDT":3700.22098,"WETH":3690.26704}},{"date":1680134400,"tokens":{"USDT":3713.88304,"WETH":3711.3873}},{"date":1680220800,"tokens":{"USDT":3726.14527,"WETH":3731.77686}},{"date":1680307200,"tokens":{"USDT":3745.38618,"WETH":3740.22357}},{"date":1680393600,"tokens":{"USDT":3738.11799,"WETH":3732.86115}},{"date":1680480000,"tokens":{"USDT":3712.1324,"WETH":3706.80253}},{"date":1680566400,"tokens":{"USDT":3729.44111,"WETH":3724.2806}},{"date":1680652800,"tokens":{"USDT":3828.25387,"WETH":3817.81501}},{"date":1680739200,"tokens":{"USDT":3829.50623,"WETH":3818.69804}},{"date":1680825600,"tokens":{"USDT":3798.23293,"WETH":3809.29965}},{"date":1680912000,"tokens":{"USDT":3784.78749,"WETH":3776.53801}},{"date":1680998400,"tokens":{"USDT":3777.63068,"WETH":3783.26665}},{"date":1681084800,"tokens":{"USDT":3787.31297,"WETH":3784.80163}},{"date":1681171200,"tokens":{"USDT":3838.31615,"WETH":3835.74071}},{"date":1681257600,"tokens":{"USDT":3817.72565,"WETH":3818.82409}},{"date":1681344000,"tokens":{"USDT":3842.55106,"WETH":3828.73773}},{"date":1681430400,"tokens":{"USDT":4032.96747,"WETH":4026.9441}},{"date":1681516800,"tokens":{"USDT":4024.88436,"WETH":4015.41734}},{"date":1681603200,"tokens":{"USDT":4018.57138,"WETH":4023.23597}},{"date":1681689600,"tokens":{"USDT":4005.39477,"WETH":4013.90385}},{"date":1681776000,"tokens":{"USDT":4001.49814,"WETH":3998.58168}},{"date":1681862400,"tokens":{"USDT":4029.60038,"WETH":4012.44236}},{"date":1681948800,"tokens":{"USDT":3878.36719,"WETH":3870.12542}},{"date":1682035200,"tokens":{"USDT":3877.16583,"WETH":3886.96986}},{"date":1682121600,"tokens":{"USDT":3780.54736,"WETH":3775.62855}},{"date":1682208000,"tokens":{"USDT":3789.07659,"WETH":3790.99117}},{"date":1682294400,"tokens":{"USDT":3810.55858,"WETH":3782.10792}},{"date":1682380800,"tokens":{"USDT":3776.43947,"WETH":3764.53793}},{"date":1682467200,"tokens":{"USDT":3805.09099,"WETH":3796.54822}},{"date":1682553600,"tokens":{"USDT":3852.60055,"WETH":3854.61728}},{"date":1682640000,"tokens":{"USDT":3837.04454,"WETH":3837.55041}},{"date":1682726400,"tokens":{"USDT":3826.47323,"WETH":3813.08663}},{"date":1682812800,"tokens":{"USDT":3840.46736,"WETH":3832.73888}},{"date":1682899200,"tokens":{"USDT":3817.21553,"WETH":3818.37625}},{"date":1682985600,"tokens":{"USDT":3770.18798,"WETH":3764.14836}},{"date":1683072000,"tokens":{"USDT":3805.88814,"WETH":3788.91007}},{"date":1683158400,"tokens":{"USDT":3839.59813,"WETH":3853.63108}},{"date":1683244800,"tokens":{"USDT":3818.41659,"WETH":3819.40819}},{"date":1683331200,"tokens":{"USDT":3950.47508,"WETH":3940.25624}},{"date":1683417600,"tokens":{"USDT":3844.39002,"WETH":3852.27685}},{"date":1683504000,"tokens":{"USDT":3824.83946,"WETH":3821.751}},{"date":1683590400,"tokens":{"USDT":3778.35005,"WETH":3793.282}},{"date":1683676800,"tokens":{"USDT":3793.47132,"WETH":3800.54631}},{"date":1683763200,"tokens":{"USDT":3779.86395,"WETH":3777.10539}},{"date":1683849600,"tokens":{"USDT":3739.45513,"WETH":3746.62598}},{"date":1683936000,"tokens":{"USDT":3752.66027,"WETH":3745.10593}},{"date":1684022400,"tokens":{"USDT":3743.22175,"WETH":3734.73539}},{"date":1684108800,"tokens":{"USDT":3732.46467,"WETH":3721.0637}},{"date":1684195200,"tokens":{"USDT":3754.89967,"WETH":3760.69709}},{"date":1684281600,"tokens":{"USDT":3763.17458,"WETH":3768.68349}},{"date":1684368000,"tokens":{"USDT":3765.14512,"WETH":3759.4867}},{"date":1684454400,"tokens":{"USDT":3747.22267,"WETH":3744.49366}},{"date":1684540800,"tokens":{"USDT":3755.2779,"WETH":3747.28333}},{"date":1684627200,"tokens":{"USDT":3778.53723,"WETH":3772.71262}},{"date":1684713600,"tokens":{"USDT":3742.8593,"WETH":3747.0594}},{"date":1684800000,"tokens":{"USDT":3768.96285,"WETH":3759.68006}},{"date":1684886400,"tokens":{"USDT":3803.6941,"WETH":3794.74833}},{"date":1684972800,"tokens":{"USDT":3741.2073,"WETH":3735.23982}},{"date":1685059200,"tokens":{"USDT":3750.60188,"WETH":3745.59382}},{"date":1685145600,"tokens":{"USDT":3772.83357,"WETH":3771.33195}},{"date":1685232000,"tokens":{"USDT":3785.1063,"WETH":3783.13453}},{"date":1685318400,"tokens":{"USDT":3865.56792,"WETH":3864.14959}},{"date":1685404800,"tokens":{"USDT":3832.77673,"WETH":3838.97498}},{"date":1685491200,"tokens":{"USDT":3849.42617,"WETH":3851.26224}},{"date":1685577600,"tokens":{"USDT":3830.82598,"WETH":3814.71364}},{"date":1685664000,"tokens":{"USDT":3806.2893,"WETH":3813.15599}},{"date":1685750400,"tokens":{"USDT":3860.59486,"WETH":3847.00087}},{"date":1685836800,"tokens":{"USDT":3842.4449,"WETH":3841.87755}},{"date":1685923200,"tokens":{"USDT":3837.44422,"WETH":3835.20991}},{"date":1686009600,"tokens":{"USDT":3763.62654,"WETH":3761.1654}},{"date":1686096000,"tokens":{"USDT":3841.32728,"WETH":3845.38984}},{"date":1686182400,"tokens":{"USDT":3781.16343,"WETH":3788.84253}},{"date":1686268800,"tokens":{"USDT":3798.42238,"WETH":3791.46354}},{"date":1686355200,"tokens":{"USDT":3788.43964,"WETH":3783.94495}},{"date":1686441600,"tokens":{"USDT":3698.49256,"WETH":3692.82188}},{"date":1686528000,"tokens":{"USDT":3692.66998,"WETH":3688.14803}},{"date":1686614400,"tokens":{"USDT":3678.11504,"WETH":3671.51236}},{"date":1686700800,"tokens":{"USDT":3687.00254,"WETH":3690.94626}},{"date":1686787200,"tokens":{"USDT":3592.11039,"WETH":3596.94273}},{"date":1686873600,"tokens":{"USDT":3603.65849,"WETH":3601.68385}},{"date":1686960000,"tokens":{"USDT":3662.72611,"WETH":3660.01362}},{"date":1687046400,"tokens":{"USDT":3672.76434,"WETH":3670.10789}},{"date":1687132800,"tokens":{"USDT":3671.92516,"WETH":3670.46181}},{"date":1687219200,"tokens":{"USDT":3689.54089,"WETH":3687.31814}},{"date":1687305600,"tokens":{"USDT":3748.62282,"WETH":3750.64879}},{"date":1687392000,"tokens":{"USDT":3867.70545,"WETH":3870.09752}},{"date":1687478400,"tokens":{"USDT":3834.87755,"WETH":3829.54199}},{"date":1687564800,"tokens":{"USDT":3842.79164,"WETH":3840.35679}},{"date":1687651200,"tokens":{"USDT":3835.99701,"WETH":3826.92794}},{"date":1687737600,"tokens":{"USDT":3854.38305,"WETH":3849.92175}},{"date":1687824000,"tokens":{"USDT":3819.1957,"WETH":3818.05255}},{"date":1687910400,"tokens":{"USDT":3825.41584,"WETH":3829.70885}},{"date":1687996800,"tokens":{"USDT":3787.64253,"WETH":3779.09165}},{"date":1688083200,"tokens":{"USDT":3810.14859,"WETH":3804.68689}},{"date":1688169600,"tokens":{"USDT":3897.72025,"WETH":3889.20654}},{"date":1688256000,"tokens":{"USDT":3885.98848,"WETH":3876.32791}},{"date":1688342400,"tokens":{"USDT":3896.23253,"WETH":3899.05625}},{"date":1688428800,"tokens":{"USDT":3915.30571,"WETH":3918.79942}},{"date":1688515200,"tokens":{"USDT":3903.1097,"WETH":3892.17434}},{"date":1688601600,"tokens":{"USDT":3869.25441,"WETH":3857.6242}},{"date":1688688000,"tokens":{"USDT":3790.17325,"WETH":3808.48725}},{"date":1688774400,"tokens":{"USDT":3827.17462,"WETH":3830.80058}},{"date":1688860800,"tokens":{"USDT":3824.74825,"WETH":3826.94866}},{"date":1688947200,"tokens":{"USDT":3827.57642,"WETH":3825.05831}},{"date":1689033600,"tokens":{"USDT":3842.38546,"WETH":3833.97207}},{"date":1689120000,"tokens":{"USDT":3842.04394,"WETH":3843.29284}},{"date":1689206400,"tokens":{"USDT":3834.63348,"WETH":3831.90671}},{"date":1689292800,"tokens":{"USDT":3978.71642,"WETH":3973.11218}},{"date":1689379200,"tokens":{"USDT":3894.74322,"WETH":3894.10307}},{"date":1689465600,"tokens":{"USDT":3900.64643,"WETH":3898.47492}},{"date":1689552000,"tokens":{"USDT":3891.91796,"WETH":3883.97166}},{"date":1689638400,"tokens":{"USDT":3875.53154,"WETH":3879.49612}},{"date":1689724800,"tokens":{"USDT":3870.11636,"WETH":3874.85083}},{"date":1689811200,"tokens":{"USDT":3853.56706,"WETH":3855.19915}},{"date":1689897600,"tokens":{"USDT":3859.00797,"WETH":3849.87165}},{"date":1689984000,"tokens":{"USDT":3864.50809,"WETH":3858.93773}},{"date":1690070400,"tokens":{"USDT":3830.61457,"WETH":3826.1803}},{"date":1690156800,"tokens":{"USDT":3855.21916,"WETH":3850.02095}},{"date":1690243200,"tokens":{"USDT":3815.75977,"WETH":3810.06915}},{"date":1690329600,"tokens":{"USDT":3822.58696,"WETH":3820.74245}},{"date":1690416000,"tokens":{"USDT":3835.91425,"WETH":3832.12107}},{"date":1690502400,"tokens":{"USDT":3825.61499,"WETH":3828.33263}},{"date":1690588800,"tokens":{"USDT":3842.0459,"WETH":3838.62006}},{"date":1690675200,"tokens":{"USDT":3847.21727,"WETH":3846.4152}},{"date":1690761600,"tokens":{"USDT":3836.93113,"WETH":3841.09099}},{"date":1690848000,"tokens":{"USDT":3825.73913,"WETH":3828.83596}},{"date":1690934400,"tokens":{"USDT":3839.89301,"WETH":3824.34281}},{"date":1691020800,"tokens":{"USDT":3801.52056,"WETH":3808.90831}},{"date":1691107200,"tokens":{"USDT":3802.33383,"WETH":3800.16239}},{"date":1691193600,"tokens":{"USDT":3791.30136,"WETH":3792.64389}},{"date":1691280000,"tokens":{"USDT":3802.64214,"WETH":3797.46081}},{"date":1691366400,"tokens":{"USDT":3792.08611,"WETH":3789.71296}},{"date":1691452800,"tokens":{"USDT":3791.41702,"WETH":3798.501}},{"date":1691539200,"tokens":{"USDT":3825.25966,"WETH":3820.8046}},{"date":1691625600,"tokens":{"USDT":3828.78664,"WETH":3814.8976}},{"date":1691712000,"tokens":{"USDT":3819.78322,"WETH":3812.44164}},{"date":1691798400,"tokens":{"USDT":3814.81684,"WETH":3818.50386}},{"date":1691884800,"tokens":{"USDT":3817.1857,"WETH":3814.78792}},{"date":1691971200,"tokens":{"USDT":3809.21378,"WETH":3810.64363}},{"date":1692057600,"tokens":{"USDT":3816.65752,"WETH":3816.48119}},{"date":1692144000,"tokens":{"USDT":3796.43243,"WETH":3799.14033}},{"date":1692230400,"tokens":{"USDT":3744.02725,"WETH":3762.77522}},{"date":1692316800,"tokens":{"USDT":3652.68038,"WETH":3656.14204}},{"date":1692403200,"tokens":{"USDT":3630.16178,"WETH":3633.03644}},{"date":1692489600,"tokens":{"USDT":3635.418,"WETH":3643.25254}},{"date":1692576000,"tokens":{"USDT":3648.27091,"WETH":3648.1504}},{"date":1692662400,"tokens":{"USDT":3634.95385,"WETH":3629.35289}},{"date":1692748800,"tokens":{"USDT":3595.58659,"WETH":3589.43953}},{"date":1692835200,"tokens":{"USDT":3646.86634,"WETH":3654.52169}},{"date":1692921600,"tokens":{"USDT":3624.23914,"WETH":3621.39087}},{"date":1693008000,"tokens":{"USDT":3614.24078,"WETH":3613.45088}},{"date":1693094400,"tokens":{"USDT":3609.17984,"WETH":3607.69713}},{"date":1693180800,"tokens":{"USDT":3618.61494,"WETH":3624.75771}},{"date":1693267200,"tokens":{"USDT":3613.81945,"WETH":3622.34191}},{"date":1693353600,"tokens":{"USDT":3698.65461,"WETH":3704.24148}},{"date":1693440000,"tokens":{"USDT":3674.42572,"WETH":3680.88722}},{"date":1693526400,"tokens":{"USDT":3614.97408,"WETH":3622.3573}},{"date":1693612800,"tokens":{"USDT":3592.04331,"WETH":3586.20807}},{"date":1693699200,"tokens":{"USDT":3602.26281,"WETH":3600.01232}},{"date":1693785600,"tokens":{"USDT":3602.25232,"WETH":3589.80852}},{"date":1693872000,"tokens":{"USDT":3591.86815,"WETH":3584.47751}},{"date":1693958400,"tokens":{"USDT":3596.46616,"WETH":3601.11629}},{"date":1694044800,"tokens":{"USDT":3595.23151,"WETH":3600.69978}},{"date":1694131200,"tokens":{"USDT":3610.37771,"WETH":3622.54197}},{"date":1694217600,"tokens":{"USDT":3601.09845,"WETH":3592.94579}},{"date":1694304000,"tokens":{"USDT":3598.84258,"WETH":3589.77023}},{"date":1694390400,"tokens":{"USDT":3568.45764,"WETH":3568.70626}},{"date":1694476800,"tokens":{"USDT":3507.90525,"WETH":3516.41261}},{"date":1694563200,"tokens":{"USDT":3557.80253,"WETH":3551.60565}},{"date":1694649600,"tokens":{"USDT":3605.63606,"WETH":3592.7321}},{"date":1694736000,"tokens":{"USDT":3596.97628,"WETH":3580.81151}},{"date":1694822400,"tokens":{"USDT":3612.01449,"WETH":3604.54574}},{"date":1694908800,"tokens":{"USDT":3591.55414,"WETH":3588.29918}},{"date":1694995200,"tokens":{"USDT":3576.92499,"WETH":3578.33543}},{"date":1695081600,"tokens":{"USDT":3598.7101,"WETH":3592.80259}},{"date":1695168000,"tokens":{"USDT":3609.19232,"WETH":3605.33125}},{"date":1695254400,"tokens":{"USDT":3588.81815,"WETH":3581.08596}},{"date":1695340800,"tokens":{"USDT":3547.99234,"WETH":3547.43933}},{"date":1695427200,"tokens":{"USDT":3556.405,"WETH":3557.81989}},{"date":1695513600,"tokens":{"USDT":3555.86467,"WETH":3552.43467}},{"date":1695600000,"tokens":{"USDT":3540.21236,"WETH":3532.91648}},{"date":1695686400,"tokens":{"USDT":3550.06809,"WETH":3543.76544}},{"date":1695772800,"tokens":{"USDT":3554.18674,"WETH":3555.56198}},{"date":1695859200,"tokens":{"USDT":3565.33069,"WETH":3564.77689}},{"date":1695945600,"tokens":{"USDT":3622.13456,"WETH":3625.66545}},{"date":1696032000,"tokens":{"USDT":3640.10855,"WETH":3640.61951}},{"date":1696118400,"tokens":{"USDT":3645.60943,"WETH":3642.47851}},{"date":1696204800,"tokens":{"USDT":3698.28931,"WETH":3693.33561}},{"date":1696291200,"tokens":{"USDT":3634.33877,"WETH":3630.07182}},{"date":1696377600,"tokens":{"USDT":3611.51833,"WETH":3599.54975}},{"date":1696464000,"tokens":{"USDT":3619.92707,"WETH":3620.88513}},{"date":1696550400,"tokens":{"USDT":3582.26585,"WETH":3588.3375}},{"date":1696636800,"tokens":{"USDT":3620.50449,"WETH":3619.05234}},{"date":1696723200,"tokens":{"USDT":3602.95501,"WETH":3608.43989}},{"date":1696809600,"tokens":{"USDT":3599.15951,"WETH":3593.794}},{"date":1696896000,"tokens":{"USDT":3542.68653,"WETH":3550.33394}},{"date":1696982400,"tokens":{"USDT":3534.86084,"WETH":3532.71514}},{"date":1697068800,"tokens":{"USDT":3526.53488,"WETH":3517.93232}},{"date":1697155200,"tokens":{"USDT":3499.09988,"WETH":3496.93312}},{"date":1697241600,"tokens":{"USDT":3511.85277,"WETH":3514.77242}},{"date":1697328000,"tokens":{"USDT":3514.79254,"WETH":3517.66327}},{"date":1697414400,"tokens":{"USDT":3520.23786,"WETH":3521.94811}},{"date":1697500800,"tokens":{"USDT":3563.4065,"WETH":3555.67687}},{"date":1697587200,"tokens":{"USDT":3528.70138,"WETH":3531.68146}},{"date":1697673600,"tokens":{"USDT":3507.9873,"WETH":3514.63367}},{"date":1697760000,"tokens":{"USDT":3545.48232,"WETH":3542.64322}},{"date":1697846400,"tokens":{"USDT":3567.44077,"WETH":3562.7637}},{"date":1697932800,"tokens":{"USDT":3606.47031,"WETH":3595.66863}},{"date":1698019200,"tokens":{"USDT":3651.65236,"WETH":3652.94366}},{"date":1698105600,"tokens":{"USDT":3810.24215,"WETH":3794.42243}},{"date":1698192000,"tokens":{"USDT":3780.76784,"WETH":3775.55608}},{"date":1698278400,"tokens":{"USDT":3783.43713,"WETH":3782.58007}},{"date":1698364800,"tokens":{"USDT":3779.10222,"WETH":3780.38062}},{"date":1698451200,"tokens":{"USDT":3767.28275,"WETH":3769.86792}},{"date":1698537600,"tokens":{"USDT":3758.97224,"WETH":3763.64973}},{"date":1698624000,"tokens":{"USDT":3787.62244,"WETH":3780.9012}},{"date":1698710400,"tokens":{"USDT":3798.87164,"WETH":3792.98834}},{"date":1698796800,"tokens":{"USDT":3806.74242,"WETH":3804.57236}},{"date":1698883200,"tokens":{"USDT":3856.17208,"WETH":3846.98202}},{"date":1698969600,"tokens":{"USDT":3781.892,"WETH":3782.99544}},{"date":1699056000,"tokens":{"USDT":3823.00464,"WETH":3835.88523}},{"date":1699142400,"tokens":{"USDT":3848.90409,"WETH":3837.89319}},{"date":1699228800,"tokens":{"USDT":3888.45699,"WETH":3882.39087}},{"date":1699315200,"tokens":{"WETH":3887.69424,"USDT":3886.96882}},{"date":1699401600,"tokens":{"WETH":3872.47872,"USDT":3881.3753}},{"date":1699488000,"tokens":{"WETH":3916.19716,"USDT":3928.93961}},{"date":1699574400,"tokens":{"WETH":4111.55232,"USDT":4112.50799}},{"date":1699660800,"tokens":{"WETH":4075.3109,"USDT":4081.18959}},{"date":1699747200,"tokens":{"WETH":4043.39996,"USDT":4040.76825}},{"date":1699833600,"tokens":{"WETH":4042.33774,"USDT":4046.0999}},{"date":1699920000,"tokens":{"WETH":4041.11326,"USDT":4047.51179}},{"date":1700006400,"tokens":{"WETH":3982.53722,"USDT":3971.03379}},{"date":1700092800,"tokens":{"WETH":4052.0888,"USDT":4059.52175}},{"date":1700179200,"tokens":{"WETH":3970.41458,"USDT":3967.44774}},{"date":1700265600,"tokens":{"WETH":3943.62431,"USDT":3962.65129}},{"date":1700352000,"tokens":{"WETH":3960.37734,"USDT":3966.73334}},{"date":1700438400,"tokens":{"WETH":4000.67029,"USDT":4004.78757}},{"date":1700524800,"tokens":{"WETH":4035.06743,"USDT":4031.16922}},{"date":1700611200,"tokens":{"WETH":3952.32355,"USDT":3963.92548}},{"date":1700697600,"tokens":{"WETH":4059.07981,"USDT":4072.68695}},{"date":1700784000,"tokens":{"WETH":4069.92313,"USDT":4078.06405}},{"date":1700870400,"tokens":{"WETH":4089.89366,"USDT":4089.12183}},{"date":1700956800,"tokens":{"WETH":4078.7799,"USDT":4082.45982}},{"date":1701043200,"tokens":{"WETH":4062.29504,"USDT":4063.9843}},{"date":1701129600,"tokens":{"WETH":4032.58282,"USDT":4033.4449}},{"date":1701216000,"tokens":{"WETH":4058.39744,"USDT":4063.97474}},{"date":1701302400,"tokens":{"WETH":4031.80514,"USDT":4043.24796}},{"date":1701388800,"tokens":{"WETH":4062.39456,"USDT":4059.21935}},{"date":1701475200,"tokens":{"WETH":4090.62007,"USDT":4102.42204}},{"date":1701561600,"tokens":{"WETH":4165.41066,"USDT":4172.46845}},{"date":1701648000,"tokens":{"WETH":4215.26199,"USDT":4228.06581}},{"date":1701734400,"tokens":{"WETH":4245.4971,"USDT":4247.38793}},{"date":1701820800,"tokens":{"WETH":4287.0494,"USDT":4301.2522}},{"date":1701907200,"tokens":{"WETH":4247.74196,"USDT":4246.19758}},{"date":1701993600,"tokens":{"WETH":4364.61523,"USDT":4360.12789}},{"date":1702080000,"tokens":{"WETH":4358.36999,"USDT":4363.18413}},{"date":1702166400,"tokens":{"WETH":4343.71904,"USDT":4348.61833}},{"date":1702252800,"tokens":{"WETH":4339.92132,"USDT":4355.81421}},{"date":1702339200,"tokens":{"WETH":4230.00193,"USDT":4239.95387}},{"date":1702425600,"tokens":{"WETH":4194.87213,"USDT":4215.42156}},{"date":1702512000,"tokens":{"WETH":4260.07507,"USDT":4274.26401}},{"date":1702598400,"tokens":{"WETH":4313.09719,"USDT":4317.15396}},{"date":1702684800,"tokens":{"WETH":4244.49342,"USDT":4236.63968}},{"date":1702771200,"tokens":{"WETH":4235.94996,"USDT":4240.80209}},{"date":1702857600,"tokens":{"WETH":4214.04681,"USDT":4189.6304}},{"date":1702944000,"tokens":{"WETH":4231.47242,"USDT":4246.00111}},{"date":1703030400,"tokens":{"WETH":4196.50165,"USDT":4197.58901}},{"date":1703116800,"tokens":{"WETH":4210.89536,"USDT":4208.77129}},{"date":1703203200,"tokens":{"WETH":4257.61402,"USDT":4262.18813}},{"date":1703289600,"tokens":{"WETH":4312.18656,"USDT":4315.99224}},{"date":1703376000,"tokens":{"WETH":4351.60734,"USDT":4318.17826}},{"date":1703462400,"tokens":{"WETH":4294.8515,"USDT":4287.08722}},{"date":1703548800,"tokens":{"WETH":4282.97812,"USDT":4289.93114}},{"date":1703635200,"tokens":{"WETH":4251.39963,"USDT":4247.1217}},{"date":1703721600,"tokens":{"WETH":4446.93794,"USDT":4439.36958}},{"date":1703808000,"tokens":{"WETH":4349.15126,"USDT":4353.09321}},{"date":1703894400,"tokens":{"WETH":4319.14985,"USDT":4321.64033}},{"date":1703980800,"tokens":{"WETH":4305.70475,"USDT":4317.52125}},{"date":1704067200,"tokens":{"WETH":4316.27033,"USDT":4318.36918}},{"date":1704153600,"tokens":{"WETH":4384.80268,"USDT":4389.83641}},{"date":1704240000,"tokens":{"WETH":4356.59619,"USDT":4398.14076}},{"date":1704326400,"tokens":{"WETH":4229.04063,"USDT":4238.88888}},{"date":1704412800,"tokens":{"WETH":4270.84905,"USDT":4270.81696}},{"date":1704499200,"tokens":{"WETH":4274.98445,"USDT":4289.43116}},{"date":1704585600,"tokens":{"WETH":4251.80611,"USDT":4273.11612}},{"date":1704672000,"tokens":{"WETH":4239.55224,"USDT":4215.72487}},{"date":1704758400,"tokens":{"WETH":4289.01605,"USDT":4337.36697}},{"date":1704844800,"tokens":{"WETH":4384.88988,"USDT":4400.40418}},{"date":1704931200,"tokens":{"WETH":4609.73132,"USDT":4582.46805}},{"date":1705017600,"tokens":{"WETH":4591.62338,"USDT":4603.48953}},{"date":1705104000,"tokens":{"WETH":4515.02976,"USDT":4536.563}},{"date":1705190400,"tokens":{"WETH":4571.5392,"USDT":4577.85631}},{"date":1705276800,"tokens":{"WETH":4512.25457,"USDT":4517.62248}},{"date":1705363200,"tokens":{"WETH":4546.95769,"USDT":4525.91692}},{"date":1705449600,"tokens":{"WETH":4579.2063,"USDT":4593.28776}},{"date":1705536000,"tokens":{"WETH":4506.80176,"USDT":4543.02304}},{"date":1705622400,"tokens":{"WETH":4470.54346,"USDT":4487.66279}},{"date":1705708800,"tokens":{"WETH":4494.79148,"USDT":4502.2888}},{"date":1705795200,"tokens":{"WETH":4491.76164,"USDT":4487.26838}},{"date":1705881600,"tokens":{"WETH":4475.82018,"USDT":4461.64693}},{"date":1705968000,"tokens":{"WETH":4347.8442,"USDT":4354.82927}},{"date":1706054400,"tokens":{"WETH":4264.11971,"USDT":4267.44824}},{"date":1706140800,"tokens":{"WETH":4270.53381,"USDT":4268.26105}},{"date":1706227200,"tokens":{"WETH":4243.65786,"USDT":4259.97977}},{"date":1706313600,"tokens":{"WETH":4303.65955,"USDT":4315.21164}},{"date":1706400000,"tokens":{"WETH":4319.53753,"USDT":4317.25952}},{"date":1706486400,"tokens":{"WETH":4285.18441,"USDT":4295.84943}},{"date":1706572800,"tokens":{"WETH":4344.94228,"USDT":4357.35434}},{"date":1706659200,"tokens":{"WETH":4363.97558,"USDT":4377.97526}},{"date":1706745600,"tokens":{"WETH":4303.04569,"USDT":4318.0506}},{"date":1706832000,"tokens":{"WETH":4348.62878,"USDT":4340.80606}},{"date":1706918400,"tokens":{"WETH":4348.09366,"USDT":4356.88737}},{"date":1707004800,"tokens":{"WETH":4335.54836,"USDT":4333.62797}},{"date":1707091200,"tokens":{"WETH":4321.65333,"USDT":4319.46935}},{"date":1707177600,"tokens":{"WETH":4359.67046,"USDT":4356.06483}},{"date":1707264000,"tokens":{"WETH":4412.81366,"USDT":4415.86975}},{"date":1707350400,"tokens":{"WETH":4469.01025,"USDT":4465.84323}},{"date":1707436800,"tokens":{"WETH":4451.08476,"USDT":4461.6807}},{"date":1707523200,"tokens":{"WETH":4519.32464,"USDT":4521.69536}},{"date":1707609600,"tokens":{"WETH":4525.30411,"USDT":4533.67005}},{"date":1707696000,"tokens":{"WETH":4501.70327,"USDT":4542.18396}},{"date":1707782400,"tokens":{"WETH":4679.92383,"USDT":4673.48615}},{"date":1707868800,"tokens":{"WETH":4642.49491,"USDT":4645.4079}},{"date":1707955200,"tokens":{"WETH":4753.63378,"USDT":4772.55645}},{"date":1708041600,"tokens":{"WETH":4808.12136,"USDT":4820.2773}},{"date":1708128000,"tokens":{"WETH":4797.74478,"USDT":4791.15084}},{"date":1708214400,"tokens":{"WETH":4776.06902,"USDT":4775.78652}},{"date":1708300800,"tokens":{"WETH":4867.64811,"USDT":4857.87461}},{"date":1708387200,"tokens":{"WETH":4931.09881,"USDT":4925.75954}},{"date":1708473600,"tokens":{"WETH":4976.78721,"USDT":4962.48386}},{"date":1708560000,"tokens":{"WETH":4935.31877,"USDT":4943.93256}},{"date":1708646400,"tokens":{"WETH":4958.01609,"USDT":4948.94591}},{"date":1708732800,"tokens":{"WETH":4909.15562,"USDT":4901.23536}},{"date":1708819200,"tokens":{"WETH":4963.95336,"USDT":4966.62249}},{"date":1708905600,"tokens":{"WETH":5064.91517,"USDT":5073.3167}},{"date":1708992000,"tokens":{"WETH":5107.46686,"USDT":5123.13607}},{"date":1709078400,"tokens":{"WETH":5187.05532,"USDT":5175.46605}},{"date":1709164800,"tokens":{"WETH":5328.02735,"USDT":5314.14173}},{"date":1709251200,"tokens":{"WETH":5268.29315,"USDT":5276.47965}},{"date":1709337600,"tokens":{"WETH":5322.59343,"USDT":5341.87753}},{"date":1709424000,"tokens":{"WETH":5292.03738,"USDT":5321.56654}},{"date":1709510400,"tokens":{"WETH":5368.91756,"USDT":5380.9935}},{"date":1709596800,"tokens":{"WETH":5502.20048,"USDT":5485.62934}},{"date":1709683200,"tokens":{"WETH":5434.14814,"USDT":5445.92335}},{"date":1709769600,"tokens":{"WETH":5623.48903,"USDT":5644.61053}},{"date":1709856000,"tokens":{"WETH":5648.98714,"USDT":5688.50351}},{"date":1709942400,"tokens":{"WETH":5703.40337,"USDT":5720.55539}},{"date":1710028800,"tokens":{"WETH":5708.52743,"USDT":5729.96888}},{"date":1710115200,"tokens":{"WETH":5640.78838,"USDT":5657.21692}},{"date":1710201600,"tokens":{"WETH":5818.75636,"USDT":5821.6545}},{"date":1710288000,"tokens":{"WETH":5812.5509,"USDT":5801.55684}},{"date":1710374400,"tokens":{"WETH":5757.88732,"USDT":5764.56994}},{"date":1710460800,"tokens":{"WETH":5729.13507,"USDT":5747.37623}},{"date":1710547200,"tokens":{"WETH":5592.71491,"USDT":5590.66327}},{"date":1710633600,"tokens":{"WETH":5455.39761,"USDT":5444.77937}},{"date":1710720000,"tokens":{"WETH":5476.61876,"USDT":5480.74333}},{"date":1710806400,"tokens":{"WETH":5353.94543,"USDT":5309.38729}},{"date":1710892800,"tokens":{"WETH":5155.12829,"USDT":5218.60587}},{"date":1710979200,"tokens":{"WETH":5444.2987,"USDT":5442.3478}},{"date":1711065600,"tokens":{"WETH":5415.97129,"USDT":5420.62708}},{"date":1711152000,"tokens":{"WETH":5302.39657,"USDT":5322.02349}},{"date":1711238400,"tokens":{"WETH":5311.75644,"USDT":5318.74331}},{"date":1711324800,"tokens":{"WETH":5368.03431,"USDT":5371.46522}},{"date":1711411200,"tokens":{"WETH":5518.07808,"USDT":5520.2452}},{"date":1711497600,"tokens":{"WETH":5501.51423,"USDT":5515.59337}},{"date":1711584000,"tokens":{"WETH":5439.95322,"USDT":5427.24985}},{"date":1711670400,"tokens":{"WETH":5492.84604,"USDT":5484.52181}},{"date":1711756800,"tokens":{"WETH":5438.09477,"USDT":5451.30774}},{"date":1711843200,"tokens":{"WETH":5440.89481,"USDT":5447.05136}},{"date":1711929600,"tokens":{"WETH":5536.93644,"USDT":5551.84861}},{"date":1712016000,"tokens":{"WETH":5441.89746,"USDT":5443.96799}},{"date":1712102400,"tokens":{"WETH":5281.11352,"USDT":5261.32621}},{"date":1712188800,"tokens":{"WETH":5299.07558,"USDT":5305.59154}},{"date":1712275200,"tokens":{"WETH":5301.33791,"USDT":5303.4575}},{"date":1712361600,"tokens":{"WETH":5304.08818,"USDT":5318.77423}},{"date":1712448000,"tokens":{"WETH":5335.66611,"USDT":5347.11929}},{"date":1712534400,"tokens":{"WETH":5380.38289,"USDT":5384.45566}},{"date":1712620800,"tokens":{"WETH":5622.33431,"USDT":5584.20314}},{"date":1712707200,"tokens":{"WETH":5455.09385,"USDT":5452.97593}},{"date":1712793600,"tokens":{"WETH":5492.7522,"USDT":5482.64422}},{"date":1712880000,"tokens":{"WETH":5450.44596,"USDT":5452.72825}},{"date":1712966400,"tokens":{"WETH":5234.43162,"USDT":5243.82871}},{"date":1713052800,"tokens":{"WETH":5040.86979,"USDT":5032.22063}},{"date":1713139200,"tokens":{"WETH":5277.24966,"USDT":5272.67566}},{"date":1713225600,"tokens":{"WETH":5149.05381,"USDT":5145.53319}},{"date":1713312000,"tokens":{"WETH":5144.47696,"USDT":5145.2367}},{"date":1713398400,"tokens":{"WETH":5042.46453,"USDT":5031.64705}},{"date":1713484800,"tokens":{"WETH":5123.39482,"USDT":5125.54719}},{"date":1713571200,"tokens":{"WETH":5153.74829,"USDT":5137.31763}},{"date":1713657600,"tokens":{"WETH":5193.20918,"USDT":5192.29413}},{"date":1713744000,"tokens":{"WETH":5194.86974,"USDT":5197.77558}},{"date":1713830400,"tokens":{"WETH":5242.83656,"USDT":5240.09983}},{"date":1713916800,"tokens":{"WETH":5256.35791,"USDT":5249.28475}},{"date":1714003200,"tokens":{"WETH":5194.49107,"USDT":5186.5157}},{"date":1714089600,"tokens":{"WETH":5196.89847,"USDT":5194.82358}},{"date":1714176000,"tokens":{"WETH":5166.5028,"USDT":5165.05294}},{"date":1714262400,"tokens":{"WETH":5272.18096,"USDT":5275.1464}},{"date":1714348800,"tokens":{"WETH":5316.30824,"USDT":5328.29456}},{"date":1714435200,"tokens":{"WETH":5256.63685,"USDT":5247.93373}},{"date":1714521600,"tokens":{"WETH":5083.46571,"USDT":5058.13157}},{"date":1714608000,"tokens":{"WETH":5042.13227,"USDT":5044.71889}},{"date":1714694400,"tokens":{"WETH":5070.11715,"USDT":5070.96885}},{"date":1714780800,"tokens":{"WETH":5186.31696,"USDT":5175.60455}},{"date":1714867200,"tokens":{"WETH":5176.12679,"USDT":5178.9052}},{"date":1714953600,"tokens":{"WETH":5204.33936,"USDT":5208.0736}},{"date":1715040000,"tokens":{"WETH":5142.56822,"USDT":5145.09871}},{"date":1715126400,"tokens":{"WETH":5101.66527,"USDT":5093.65464}},{"date":1715212800,"tokens":{"WETH":5062.33993,"USDT":5062.51414}},{"date":1715299200,"tokens":{"WETH":5102.55145,"USDT":5109.03943}},{"date":1715385600,"tokens":{"WETH":5006.58362,"USDT":5000.72744}},{"date":1715472000,"tokens":{"WETH":5021.89731,"USDT":5013.523}},{"date":1715558400,"tokens":{"WETH":5024.14078,"USDT":5027.38854}},{"date":1715644800,"tokens":{"WETH":5038.51949,"USDT":5045.80505}},{"date":1715731200,"tokens":{"WETH":4991.64318,"USDT":4988.24167}},{"date":1715817600,"tokens":{"WETH":5108.68697,"USDT":5108.35109}},{"date":1715904000,"tokens":{"WETH":5036.26586,"USDT":5033.31527}},{"date":1715990400,"tokens":{"WETH":5167.56122,"USDT":5176.50777}},{"date":1716076800,"tokens":{"WETH":5195.91661,"USDT":5186.61333}},{"date":1716163200,"tokens":{"WETH":5161.70429,"USDT":5148.75008}},{"date":1716249600,"tokens":{"WETH":5659.90191,"USDT":5633.29123}},{"date":1716336000,"tokens":{"WETH":5731.9087,"USDT":5740.5213}},{"date":1716422400,"tokens":{"WETH":5705.42312,"USDT":5707.17244}},{"date":1716508800,"tokens":{"WETH":5732.37804,"USDT":5712.64057}},{"date":1716595200,"tokens":{"WETH":5684.21179,"USDT":5689.4593}},{"date":1716681600,"tokens":{"WETH":5693.01227,"USDT":5695.79615}},{"date":1716768000,"tokens":{"WETH":5766.21029,"USDT":5769.62683}},{"date":1716854400,"tokens":{"WETH":5816.53449,"USDT":5810.94202}},{"date":1716940800,"tokens":{"WETH":5770.69172,"USDT":5777.45685}},{"date":1717027200,"tokens":{"WETH":5719.12671,"USDT":5719.37387}},{"date":1717113600,"tokens":{"WETH":5706.53568,"USDT":5711.70069}},{"date":1717200000,"tokens":{"WETH":5701.92415,"USDT":5715.61937}},{"date":1717286400,"tokens":{"WETH":5751.06873,"USDT":5758.26318}},{"date":1717372800,"tokens":{"WETH":5742.84231,"USDT":5737.35473}},{"date":1717459200,"tokens":{"WETH":5718.64062,"USDT":5713.06176}},{"date":1717545600,"tokens":{"WETH":5751.05289,"USDT":5761.02799}},{"date":1717632000,"tokens":{"WETH":5784.32237,"USDT":5792.83936}},{"date":1717718400,"tokens":{"WETH":5755.52978,"USDT":5760.98855}},{"date":1717804800,"tokens":{"WETH":5673.99776,"USDT":5669.34089}},{"date":1717891200,"tokens":{"WETH":5668.48648,"USDT":5664.69232}},{"date":1717977600,"tokens":{"WETH":5679.27423,"USDT":5687.5381}},{"date":1718064000,"tokens":{"WETH":5646.91418,"USDT":5654.73435}},{"date":1718150400,"tokens":{"WETH":5516.73633,"USDT":5523.18099}},{"date":1718236800,"tokens":{"WETH":5567.911,"USDT":5578.88602}},{"date":1718323200,"tokens":{"WETH":5509.4403,"USDT":5507.75}},{"date":1718409600,"tokens":{"WETH":5526.7164,"USDT":5513.25429}},{"date":1718496000,"tokens":{"WETH":5579.48367,"USDT":5582.84914}},{"date":1718582400,"tokens":{"WETH":5635.8318,"USDT":5639.40967}},{"date":1718668800,"tokens":{"WETH":5523.85842,"USDT":5530.54588}},{"date":1718755200,"tokens":{"WETH":5515.62695,"USDT":5515.11965}},{"date":1718841600,"tokens":{"WETH":5574.27353,"USDT":5568.79124}},{"date":1718928000,"tokens":{"WETH":5539.1209,"USDT":5551.05823}},{"date":1719014400,"tokens":{"WETH":5541.62104,"USDT":5536.15706}},{"date":1719100800,"tokens":{"WETH":5534.71149,"USDT":5535.82072}},{"date":1719187200,"tokens":{"WETH":5475.27939,"USDT":5466.92612}},{"date":1719273600,"tokens":{"WETH":5408.07232,"USDT":5413.16319}},{"date":1719360000,"tokens":{"WETH":5455.4125,"USDT":5451.85511}},{"date":1719446400,"tokens":{"WETH":5420.60719,"USDT":5446.28967}},{"date":1719532800,"tokens":{"WETH":5492.59201,"USDT":5496.1619}},{"date":1719619200,"tokens":{"WETH":5424.14875,"USDT":5433.20552}},{"date":1719705600,"tokens":{"WETH":5436.13987,"USDT":5437.63703}},{"date":1719792000,"tokens":{"WETH":5494.44503,"USDT":5495.98503}},{"date":1719878400,"tokens":{"WETH":5487.12544,"USDT":5490.20899}},{"date":1719964800,"tokens":{"WETH":5472.32462,"USDT":5472.56159}},{"date":1720051200,"tokens":{"WETH":5380.11087,"USDT":5376.91037}},{"date":1720137600,"tokens":{"WETH":5260.85961,"USDT":5250.21922}},{"date":1720224000,"tokens":{"WETH":5143.82123,"USDT":5124.2217}},{"date":1720310400,"tokens":{"WETH":5188.62956,"USDT":5196.72257}},{"date":1720396800,"tokens":{"WETH":5144.72996,"USDT":5053.68652}},{"date":1720483200,"tokens":{"WETH":5154.66677,"USDT":5162.54715}},{"date":1720569600,"tokens":{"WETH":5187.06803,"USDT":5188.70916}},{"date":1720656000,"tokens":{"WETH":5225.28274,"USDT":5232.74616}},{"date":1720742400,"tokens":{"WETH":5239.27422,"USDT":5237.70336}},{"date":1720828800,"tokens":{"WETH":5262.00396,"USDT":5252.52586}},{"date":1720915200,"tokens":{"WETH":5321.41143,"USDT":5316.73276}},{"date":1721001600,"tokens":{"WETH":5359.21776,"USDT":5376.68919}},{"date":1721088000,"tokens":{"WETH":5539.4554,"USDT":5549.57989}},{"date":1721174400,"tokens":{"WETH":5515.71627,"USDT":5521.58377}},{"date":1721260800,"tokens":{"WETH":5491.63912,"USDT":5488.76293}},{"date":1721347200,"tokens":{"WETH":5495.60773,"USDT":5498.26844}},{"date":1721433600,"tokens":{"WETH":5570.33783,"USDT":5571.14214}},{"date":1721520000,"tokens":{"WETH":5581.69137,"USDT":5573.58308}},{"date":1721606400,"tokens":{"WETH":5597.03011,"USDT":5595.62617}},{"date":1721692800,"tokens":{"WETH":5524.07728,"USDT":5529.37382}},{"date":1721779200,"tokens":{"WETH":5533.10267,"USDT":5548.26471}},{"date":1721865600,"tokens":{"WETH":5438.53916,"USDT":5434.40516}},{"date":1721952000,"tokens":{"WETH":5305.57194,"USDT":5304.32729}},{"date":1722038400,"tokens":{"WETH":5396.28578,"USDT":5388.30617}},{"date":1722124800,"tokens":{"WETH":5389.63852,"USDT":5403.3698}},{"date":1722211200,"tokens":{"WETH":5378.64152,"USDT":5378.51145}},{"date":1722297600,"tokens":{"WETH":5427.33457,"USDT":5422.69972}},{"date":1722384000,"tokens":{"WETH":5392.51336,"USDT":5389.21984}},{"date":1722470400,"tokens":{"WETH":5323.69864,"USDT":5335.47397}},{"date":1722556800,"tokens":{"WETH":5296.8298,"USDT":5318.70163}},{"date":1722643200,"tokens":{"WETH":5155.43034,"USDT":5147.91892}},{"date":1722729600,"tokens":{"WETH":5093.85389,"USDT":5081.65233}},{"date":1722816000,"tokens":{"WETH":4920.50857,"USDT":4921.32483}},{"date":1722902400,"tokens":{"WETH":4619.77336,"USDT":4692.14381}},{"date":1722988800,"tokens":{"WETH":4706.8467,"USDT":4690.56195}},{"date":1723075200,"tokens":{"WETH":4584.18876,"USDT":4576.02194}},{"date":1723161600,"tokens":{"WETH":4705.5633,"USDT":4905.76648}},{"date":1723248000,"tokens":{"WETH":4800.01919,"USDT":4829.66549}},{"date":1723334400,"tokens":{"WETH":4829.07479,"USDT":4837.89391}},{"date":1723420800,"tokens":{"WETH":4817.74491,"USDT":4763.09114}},{"date":1723507200,"tokens":{"WETH":4905.01222,"USDT":4915.26726}},{"date":1723593600,"tokens":{"WETH":4933.71379,"USDT":4924.50764}},{"date":1723680000,"tokens":{"WETH":4896.74627,"USDT":4895.74393}},{"date":1723766400,"tokens":{"WETH":4816.4607,"USDT":4808.78768}},{"date":1723852800,"tokens":{"WETH":4831.79782,"USDT":4837.25267}},{"date":1723939200,"tokens":{"WETH":4842.61532,"USDT":4849.35602}},{"date":1724025600,"tokens":{"WETH":4885.8728,"USDT":4877.34755}},{"date":1724112000,"tokens":{"WETH":4894.60399,"USDT":4886.75597}},{"date":1724198400,"tokens":{"WETH":4827.69272,"USDT":4824.43633}},{"date":1724284800,"tokens":{"WETH":4865.79555,"USDT":4867.90711}},{"date":1724371200,"tokens":{"WETH":4868.76803,"USDT":4859.42975}},{"date":1724457600,"tokens":{"WETH":4997.40472,"USDT":4995.0929}},{"date":1724544000,"tokens":{"WETH":4977.10479,"USDT":4979.53886}},{"date":1724630400,"tokens":{"WETH":4986.74515,"USDT":4986.41838}},{"date":1724716800,"tokens":{"WETH":4920.35937,"USDT":4925.94499}},{"date":1724803200,"tokens":{"WETH":4710.52164,"USDT":4715.48389}},{"date":1724889600,"tokens":{"WETH":4779.84386,"USDT":4776.19489}},{"date":1724976000,"tokens":{"WETH":4778.35379,"USDT":4773.01901}},{"date":1725062400,"tokens":{"WETH":4773.15743,"USDT":4776.40631}},{"date":1725148800,"tokens":{"WETH":4761.17618,"USDT":4765.82451}},{"date":1725235200,"tokens":{"WETH":4688.20576,"USDT":4697.72301}},{"date":1725321600,"tokens":{"WETH":4791.86328,"USDT":4793.30463}},{"date":1725408000,"tokens":{"WETH":4611.76228,"USDT":4617.41346}},{"date":1725494400,"tokens":{"WETH":4716.54829,"USDT":4720.37252}},{"date":1725580800,"tokens":{"WETH":4627.15704,"USDT":4630.21981}},{"date":1725667200,"tokens":{"WETH":4484.4983,"USDT":4491.72179}},{"date":1725753600,"tokens":{"WETH":4528.94336,"USDT":4526.81661}},{"date":1725840000,"tokens":{"WETH":4572.82486,"USDT":4568.40853}},{"date":1725926400,"tokens":{"WETH":4613.82444,"USDT":4622.21729}},{"date":1726012800,"tokens":{"WETH":4652.46448,"USDT":4651.00109}},{"date":1726099200,"tokens":{"WETH":4616.86397,"USDT":4621.87286}},{"date":1726185600,"tokens":{"WETH":4622.71733,"USDT":4621.89539}},{"date":1726272000,"tokens":{"WETH":4690.90009,"USDT":4697.63284}},{"date":1726358400,"tokens":{"WETH":4683.32862,"USDT":4677.18678}},{"date":1726444800,"tokens":{"WETH":4581.24906,"USDT":4552.06644}},{"date":1726531200,"tokens":{"WETH":4562.02816,"USDT":4555.67723}},{"date":1726617600,"tokens":{"WETH":4589.68518,"USDT":4589.07167}},{"date":1726704000,"tokens":{"WETH":4660.52803,"USDT":4643.62376}},{"date":1726790400,"tokens":{"WETH":4744.03092,"USDT":4739.28789}},{"date":1726876800,"tokens":{"WETH":4822.92245,"USDT":4822.7326}},{"date":1726963200,"tokens":{"WETH":4883.39149,"USDT":4881.79325}},{"date":1727049600,"tokens":{"WETH":4844.12358,"USDT":4863.91636}},{"date":1727136000,"tokens":{"WETH":4908.34297,"USDT":4913.30785}},{"date":1727222400,"tokens":{"WETH":4913.15461,"USDT":4924.86073}},{"date":1727308800,"tokens":{"WETH":4845.66436,"USDT":4839.89839}},{"date":1727395200,"tokens":{"WETH":4893.09551,"USDT":4900.39875}},{"date":1727481600,"tokens":{"WETH":4972.79038,"USDT":4967.06558}},{"date":1727568000,"tokens":{"WETH":4944.92411,"USDT":4938.65505}},{"date":1727654400,"tokens":{"WETH":4911.76527,"USDT":4913.69344}},{"date":1727740800,"tokens":{"WETH":4895.7304,"USDT":4887.64156}},{"date":1727827200,"tokens":{"WETH":4757.16131,"USDT":4739.17097}},{"date":1727913600,"tokens":{"WETH":4664.15417,"USDT":4654.21467}},{"date":1728000000,"tokens":{"WETH":4638.12698,"USDT":4636.54107}},{"date":1728086400,"tokens":{"WETH":4702.17511,"USDT":4708.10257}},{"date":1728172800,"tokens":{"WETH":4700.97569,"USDT":4700.09533}},{"date":1728259200,"tokens":{"WETH":4771.42985,"USDT":4770.20697}},{"date":1728345600,"tokens":{"WETH":4718.93841,"USDT":4710.2001}},{"date":1728432000,"tokens":{"WETH":4713.86505,"USDT":4718.82923}},{"date":1728518400,"tokens":{"WETH":4680.61329,"USDT":4675.90399}},{"date":1728604800,"tokens":{"WETH":4655.31052,"USDT":4669.03298}},{"date":1728691200,"tokens":{"WETH":4729.83216,"USDT":4729.87152}},{"date":1728777600,"tokens":{"WETH":4756.04979,"USDT":4758.35803}},{"date":1728864000,"tokens":{"WETH":4754.25203,"USDT":4752.20193}},{"date":1728950400,"tokens":{"WETH":4910.52922,"USDT":4915.98444}},{"date":1729036800,"tokens":{"WETH":4894.25861,"USDT":4893.96034}},{"date":1729123200,"tokens":{"WETH":4897.81534,"USDT":4901.45321}},{"date":1729209600,"tokens":{"WETH":4879.38521,"USDT":4890.39326}},{"date":1729296000,"tokens":{"WETH":4926.64764,"USDT":4924.60541}},{"date":1729382400,"tokens":{"WETH":4930.71576,"USDT":4930.82041}},{"date":1729468800,"tokens":{"WETH":5032.28543,"USDT":5014.2538}},{"date":1729555200,"tokens":{"WETH":4962.26818,"USDT":4957.83103}},{"date":1729641600,"tokens":{"WETH":4902.81939,"USDT":4904.97796}},{"date":1729728000,"tokens":{"WETH":4824.0993,"USDT":4835.14902}},{"date":1729814400,"tokens":{"WETH":4824.44244,"USDT":4827.60703}},{"date":1729900800,"tokens":{"WETH":4734.98484,"USDT":4730.17182}},{"date":1729987200,"tokens":{"WETH":4769.31008,"USDT":4779.44078}},{"date":1730073600,"tokens":{"WETH":4788.6244,"USDT":4794.9082}},{"date":1730160000,"tokens":{"WETH":4897.01329,"USDT":4900.81487}},{"date":1730246400,"tokens":{"WETH":4916.78804,"USDT":4922.78799}},{"date":1730332800,"tokens":{"WETH":4953.56217,"USDT":4947.95069}},{"date":1730419200,"tokens":{"WETH":4822.76144,"USDT":4815.79067}},{"date":1730505600,"tokens":{"WETH":4815.94733,"USDT":4809.71559}},{"date":1730592000,"tokens":{"WETH":4784.45059,"USDT":4791.72183}},{"date":1730678400,"tokens":{"WETH":4749.56232,"USDT":4747.32506}},{"date":1730764800,"tokens":{"WETH":4703.87964,"USDT":4700.65152}},{"date":1730851200,"tokens":{"WETH":4823.24812,"USDT":4786.87314}},{"date":1730937600,"tokens":{"WETH":5022.66202,"USDT":5024.29594}},{"date":1731024000,"tokens":{"WETH":5180.80575,"USDT":5189.34649}},{"date":1731110400,"tokens":{"WETH":5255.18481,"USDT":5256.37011}},{"date":1731196800,"tokens":{"WETH":5401.78229,"USDT":5394.75255}},{"date":1731283200,"tokens":{"WETH":5441.13184,"USDT":5436.04053}},{"date":1731369600,"tokens":{"WETH":5565.34687,"USDT":5528.33375}},{"date":1731456000,"tokens":{"WETH":5505.59848,"USDT":5498.2427}},{"date":1731542400,"tokens":{"WETH":5491.9229,"USDT":5437.41202}},{"date":1731628800,"tokens":{"WETH":5349.34247,"USDT":5301.36241}},{"date":1731715200,"tokens":{"WETH":5358.97064,"USDT":5370.11626}},{"date":1731801600,"tokens":{"WETH":5324.73444,"USDT":5329.95292}},{"date":1731888000,"tokens":{"WETH":5342.57973,"USDT":5342.20462}},{"date":1731974400,"tokens":{"WETH":5436.76311,"USDT":5438.65632}},{"date":1732060800,"tokens":{"WETH":5376.65701,"USDT":5373.46335}},{"date":1732147200,"tokens":{"WETH":5347.97629,"USDT":5353.54865}},{"date":1732233600,"tokens":{"WETH":5582.86489,"USDT":5572.66275}},{"date":1732320000,"tokens":{"WETH":5564.27734,"USDT":5566.47288}},{"date":1732406400,"tokens":{"WETH":5651.86782,"USDT":5667.0008}},{"date":1732492800,"tokens":{"WETH":5582.97774,"USDT":5593.3506}},{"date":1732579200,"tokens":{"WETH":5665.00586,"USDT":5685.59928}},{"date":1732665600,"tokens":{"WETH":5572.4509,"USDT":5570.13901}},{"date":1732752000,"tokens":{"WETH":5854.73768,"USDT":5852.76292}},{"date":1732838400,"tokens":{"WETH":5785.49303,"USDT":5780.53895}},{"date":1732924800,"tokens":{"WETH":5795.70003,"USDT":5803.19967}},{"date":1733011200,"tokens":{"WETH":5873.706,"USDT":5868.37779}},{"date":1733097600,"tokens":{"WETH":5890.22384,"USDT":5900.64965}},{"date":1733184000,"tokens":{"WETH":5826.52611,"USDT":5837.57516}},{"date":1733270400,"tokens":{"WETH":5892.50887,"USDT":5873.24565}},{"date":1733356800,"tokens":{"WETH":5996.35591,"USDT":6000.91698}},{"date":1733443200,"tokens":{"WETH":6013.46805,"USDT":6008.1106}},{"date":1733529600,"tokens":{"WETH":6168.22869,"USDT":6154.37343}},{"date":1733616000,"tokens":{"WETH":6133.49235,"USDT":6132.53811}},{"date":1733702400,"tokens":{"WETH":6119.83216,"USDT":6126.40394}},{"date":1733788800,"tokens":{"WETH":5903.24749,"USDT":5903.61491}},{"date":1733875200,"tokens":{"WETH":5825.09894,"USDT":5824.47668}},{"date":1733961600,"tokens":{"WETH":6005.299,"USDT":6016.47498}},{"date":1734048000,"tokens":{"WETH":6057.33639,"USDT":6048.28857}},{"date":1734134400,"tokens":{"WETH":6078.41804,"USDT":6085.22454}},{"date":1734220800,"tokens":{"WETH":6057.44783,"USDT":6042.09905}},{"date":1734307200,"tokens":{"WETH":6075.87507,"USDT":6095.40819}},{"date":1734393600,"tokens":{"WETH":6130.77088,"USDT":6113.35971}},{"date":1734480000,"tokens":{"WETH":6036.57129,"USDT":6029.62785}},{"date":1734566400,"tokens":{"WETH":5853.21987,"USDT":5879.8043}},{"date":1734652800,"tokens":{"WETH":5688.07638,"USDT":5683.09631}},{"date":1734739200,"tokens":{"WETH":5718.78071,"USDT":5717.41237}},{"date":1734825600,"tokens":{"WETH":5618.68887,"USDT":5609.78461}},{"date":1734912000,"tokens":{"WETH":5531.35123,"USDT":5527.78106}},{"date":1734998400,"tokens":{"WETH":5648.31639,"USDT":5655.99161}},{"date":1735084800,"tokens":{"WETH":5737.39124,"USDT":5744.92398}},{"date":1735171200,"tokens":{"WETH":5733.36363,"USDT":5736.62996}},{"date":1735257600,"tokens":{"WETH":5616.34595,"USDT":5605.79315}},{"date":1735344000,"tokens":{"WETH":5612.1053,"USDT":5610.29473}},{"date":1735430400,"tokens":{"WETH":5651.64589,"USDT":5665.24155}},{"date":1735516800,"tokens":{"WETH":5648.08301,"USDT":5692.04011}},{"date":1735603200,"tokens":{"WETH":5621.86396,"USDT":5612.08776}},{"date":1735689600,"tokens":{"WETH":5635.67711,"USDT":5632.01243}},{"date":1735776000,"tokens":{"WETH":5666.09033,"USDT":5661.84044}},{"date":1735862400,"tokens":{"WETH":5730.7624,"USDT":5727.05146}},{"date":1735948800,"tokens":{"WETH":5844.20103,"USDT":5842.67048}},{"date":1736035200,"tokens":{"WETH":5872.18774,"USDT":5884.60075}},{"date":1736121600,"tokens":{"WETH":5873.17554,"USDT":5881.98252}},{"date":1736208000,"tokens":{"WETH":5909.4195,"USDT":5919.34375}},{"date":1736294400,"tokens":{"WETH":5658.91615,"USDT":5670.3098}},{"date":1736380800,"tokens":{"WETH":5648.72909,"USDT":5633.95602}},{"date":1736467200,"tokens":{"WETH":5545.34062,"USDT":5536.97611}},{"date":1736553600,"tokens":{"WETH":5550.21496,"USDT":5555.11664}},{"date":1736640000,"tokens":{"WETH":5590.01906,"USDT":5586.70418}},{"date":1736726400,"tokens":{"WETH":5563.47441,"USDT":5564.62025}},{"date":1736812800,"tokens":{"WETH":5470.43994,"USDT":5467.70621}},{"date":1736899200,"tokens":{"WETH":5518.44764,"USDT":5529.94367}},{"date":1736985600,"tokens":{"WETH":5722.97039,"USDT":5714.17963}},{"date":1737072000,"tokens":{"WETH":5636.71226,"USDT":5620.77495}},{"date":1737158400,"tokens":{"WETH":5751.55818,"USDT":5739.90509}},{"date":1737244800,"tokens":{"WETH":5615.02538,"USDT":5617.66802}},{"date":1737331200,"tokens":{"WETH":5477.53481,"USDT":5485.66176}},{"date":1737417600,"tokens":{"WETH":5613.56923,"USDT":5606.12395}},{"date":1737504000,"tokens":{"WETH":5645.74234,"USDT":5656.95498}},{"date":1737590400,"tokens":{"WETH":5595.68948,"USDT":5562.68144}},{"date":1737676800,"tokens":{"WETH":5638.75797,"USDT":5623.71774}},{"date":1737763200,"tokens":{"WETH":5629.00302,"USDT":5618.88336}},{"date":1737849600,"tokens":{"WETH":5639.35373,"USDT":5641.14248}},{"date":1737936000,"tokens":{"WETH":5523.4391,"USDT":5522.57315}},{"date":1738022400,"tokens":{"WETH":5523.80407,"USDT":5527.61433}},{"date":1738108800,"tokens":{"WETH":5452.32468,"USDT":5453.79369}},{"date":1738195200,"tokens":{"WETH":5477.00735,"USDT":5484.37616}},{"date":1738281600,"tokens":{"WETH":5570.6121,"USDT":5564.03367}},{"date":1738368000,"tokens":{"WETH":5638.43602,"USDT":5642.36987}},{"date":1738454400,"tokens":{"WETH":5467.70118,"USDT":5476.08119}},{"date":1738540800,"tokens":{"WETH":5185.63174,"USDT":5207.07367}},{"date":1738627200,"tokens":{"WETH":5239.0822,"USDT":5244.48921}},{"date":1738713600,"tokens":{"WETH":5141.88062,"USDT":5132.15771}},{"date":1738800000,"tokens":{"WETH":5195.90356,"USDT":5203.01289}},{"date":1738886400,"tokens":{"WETH":5126.14138,"USDT":5131.2721}},{"date":1738972800,"tokens":{"WETH":5071.06858,"USDT":5063.12735}},{"date":1739059200,"tokens":{"WETH":5045.50051,"USDT":5055.86647}},{"date":1739145600,"tokens":{"WETH":5036.33359,"USDT":5036.92659}},{"date":1739232000,"tokens":{"WETH":5110.2869,"USDT":5111.61971}},{"date":1739318400,"tokens":{"WETH":5015.24998,"USDT":5016.9187}},{"date":1739404800,"tokens":{"WETH":5142.10242,"USDT":5139.28785}},{"date":1739491200,"tokens":{"WETH":5102.20434,"USDT":5108.36837}},{"date":1739577600,"tokens":{"WETH":5137.26172,"USDT":5132.76103}},{"date":1739664000,"tokens":{"WETH":5111.15707,"USDT":5109.93467}},{"date":1739750400,"tokens":{"WETH":5085.33264,"USDT":5081.28759}},{"date":1739836800,"tokens":{"WETH":5134.08273,"USDT":5139.32083}},{"date":1739923200,"tokens":{"WETH":5102.08434,"USDT":5101.16737}},{"date":1740009600,"tokens":{"WETH":5116.68819,"USDT":5135.08917}},{"date":1740096000,"tokens":{"WETH":5156.41046,"USDT":5149.19229}},{"date":1740182400,"tokens":{"WETH":5093.52223,"USDT":5092.25324}},{"date":1740268800,"tokens":{"WETH":5181.13025,"USDT":5174.39089}},{"date":1740355200,"tokens":{"WETH":5238.09782,"USDT":5235.473}},{"date":1740441600,"tokens":{"WETH":4917.7411,"USDT":4919.5757}},{"date":1740528000,"tokens":{"WETH":4907.95847,"USDT":4902.49641}},{"date":1740614400,"tokens":{"WETH":4740.88228,"USDT":4733.57319}},{"date":1740700800,"tokens":{"WETH":4620.74354,"USDT":4636.89253}},{"date":1740787200,"tokens":{"WETH":4682.41309,"USDT":4689.77294}},{"date":1740873600,"tokens":{"WETH":4642.64879,"USDT":4644.93389}},{"date":1740960000,"tokens":{"WETH":4876.73346,"USDT":4870.3284}},{"date":1741046400,"tokens":{"WETH":4541.4842,"USDT":4555.02912}},{"date":1741132800,"tokens":{"WETH":4620.42863,"USDT":4607.75919}},{"date":1741219200,"tokens":{"WETH":4636.5154,"USDT":4723.2594}},{"date":1741305600,"tokens":{"WETH":4598.90853,"USDT":4590.7747}},{"date":1741392000,"tokens":{"WETH":4564.43695,"USDT":4566.16939}},{"date":1741478400,"tokens":{"WETH":4652.03935,"USDT":4640.16514}},{"date":1741564800,"tokens":{"WETH":4484.45761,"USDT":4488.47244}},{"date":1741651200,"tokens":{"WETH":4188.92354,"USDT":4201.79635}},{"date":1741737600,"tokens":{"WETH":4305.85215,"USDT":4308.99832}},{"date":1741824000,"tokens":{"WETH":4322.06088,"USDT":4324.86733}},{"date":1741910400,"tokens":{"WETH":4300.45083,"USDT":4303.41218}},{"date":1741996800,"tokens":{"WETH":4346.71485,"USDT":4333.86296}},{"date":1742083200,"tokens":{"WETH":4339.07636,"USDT":4344.46339}},{"date":1742169600,"tokens":{"WETH":4321.94047,"USDT":4321.04571}},{"date":1742256000,"tokens":{"WETH":4316.33163,"USDT":4323.79808}},{"date":1742342400,"tokens":{"WETH":4358.85838,"USDT":4365.40775}},{"date":1742428800,"tokens":{"WETH":4468.1008,"USDT":4464.83736}},{"date":1742515200,"tokens":{"WETH":4417.08819,"USDT":4413.76064}},{"date":1742601600,"tokens":{"WETH":4413.21003,"USDT":4410.61537}},{"date":1742688000,"tokens":{"WETH":4422.68632,"USDT":4420.77877}},{"date":1742774400,"tokens":{"WETH":4429.56586,"USDT":4443.05078}},{"date":1742860800,"tokens":{"WETH":4500.87187,"USDT":4502.29053}},{"date":1742947200,"tokens":{"WETH":4487.8295,"USDT":4492.22101}},{"date":1743033600,"tokens":{"WETH":4448.37707,"USDT":4460.65127}},{"date":1743120000,"tokens":{"WETH":4419.7867,"USDT":4441.48015}},{"date":1743206400,"tokens":{"WETH":4325.95253,"USDT":4320.42212}},{"date":1743292800,"tokens":{"WETH":4257.76455,"USDT":4248.57327}},{"date":1743379200,"tokens":{"WETH":4227.86251,"USDT":4210.46625}},{"date":1743465600,"tokens":{"WETH":4242.25764,"USDT":4237.62411}},{"date":1743552000,"tokens":{"WETH":4306.29139,"USDT":4303.57795}},{"date":1743638400,"tokens":{"WETH":4236.85135,"USDT":4232.69687}},{"date":1743724800,"tokens":{"WETH":4246.51005,"USDT":4194.25295}},{"date":1743811200,"tokens":{"WETH":4216.00037,"USDT":4227.05181}},{"date":1743897600,"tokens":{"WETH":4226.58515,"USDT":4220.08889}},{"date":1743984000,"tokens":{"WETH":3972.94067,"USDT":3950.19018}},{"date":1744070400,"tokens":{"WETH":3927.60651,"USDT":3922.61115}},{"date":1744156800,"tokens":{"WETH":3798.30794,"USDT":3746.33733}},{"date":1744243200,"tokens":{"WETH":4039.11343,"USDT":4035.30693}},{"date":1744329600,"tokens":{"WETH":3889.85812,"USDT":3904.36032}},{"date":1744416000,"tokens":{"WETH":3932.70369,"USDT":3937.529}},{"date":1744502400,"tokens":{"WETH":3998.62786,"USDT":4003.43631}},{"date":1744588800,"tokens":{"WETH":3955.56661,"USDT":3978.13292}},{"date":1744675200,"tokens":{"WETH":4018.85993,"USDT":4023.86442}},{"date":1744761600,"tokens":{"WETH":3978.54405,"USDT":3977.27913}},{"date":1744848000,"tokens":{"WETH":3959.92267,"USDT":3969.31871}},{"date":1744934400,"tokens":{"WETH":3965.97199,"USDT":3959.00755}},{"date":1745020800,"tokens":{"WETH":3971.75478,"USDT":3973.26205}},{"date":1745107200,"tokens":{"WETH":3993.43352,"USDT":4002.00483}},{"date":1745193600,"tokens":{"WETH":4016.48711,"USDT":4001.38599}},{"date":1745280000,"tokens":{"WETH":3955.49249,"USDT":3957.38635}},{"date":1745366400,"tokens":{"WETH":4164.96322,"USDT":4218.0946}},{"date":1745452800,"tokens":{"WETH":4224.863,"USDT":4228.01175}},{"date":1745539200,"tokens":{"WETH":4202.57757,"USDT":4198.76589}},{"date":1745625600,"tokens":{"WETH":4261.61349,"USDT":4236.04949}},{"date":1745712000,"tokens":{"WETH":4226.17841,"USDT":4283.90362}},{"date":1745798400,"tokens":{"WETH":4192.89125,"USDT":4211.12103}},{"date":1745884800,"tokens":{"WETH":4254.32764,"USDT":4229.65928}},{"date":1745971200,"tokens":{"WETH":4229.38488,"USDT":4233.88679}},{"date":1746057600,"tokens":{"WETH":4257.43879,"USDT":4249.32932}},{"date":1746144000,"tokens":{"WETH":4278.04547,"USDT":4286.5235}},{"date":1746230400,"tokens":{"WETH":4268.96573,"USDT":4272.31946}},{"date":1746316800,"tokens":{"WETH":4276.16508,"USDT":4275.55208}},{"date":1746403200,"tokens":{"WETH":4235.25913,"USDT":4231.07335}},{"date":1746489600,"tokens":{"WETH":4251.83398,"USDT":4256.84468}},{"date":1746576000,"tokens":{"WETH":4259.69432,"USDT":4263.33845}},{"date":1746662400,"tokens":{"WETH":4269.46891,"USDT":4268.56426}},{"date":1746748800,"tokens":{"WETH":4687.31178,"USDT":4677.03406}},{"date":1746835200,"tokens":{"WETH":4842.79824,"USDT":4843.74263}},{"date":1746921600,"tokens":{"WETH":5047.58426,"USDT":5046.29199}},{"date":1747008000,"tokens":{"WETH":5058.63987,"USDT":5026.46219}},{"date":1747094400,"tokens":{"WETH":4951.31974,"USDT":4941.09602}},{"date":1747180800,"tokens":{"WETH":5149.78076,"USDT":5192.64366}},{"date":1747267200,"tokens":{"WETH":5068.45227,"USDT":5089.62809}},{"date":1747353600,"tokens":{"WETH":5076.51074,"USDT":5089.38166}},{"date":1747440000,"tokens":{"WETH":4965.35965,"USDT":4992.36642}},{"date":1747526400,"tokens":{"WETH":4987.00278,"USDT":4984.06043}},{"date":1747612800,"tokens":{"WETH":4919.24385,"USDT":4879.84281}},{"date":1747699200,"tokens":{"WETH":5096.95262,"USDT":5081.14895}},{"date":1747785600,"tokens":{"WETH":5035.4581,"USDT":5037.73437}},{"date":1747872000,"tokens":{"WETH":5079.39027,"USDT":5094.61342}},{"date":1747958400,"tokens":{"USDT":5216.04344,"WETH":5238.22392}},{"date":1748044800,"tokens":{"WETH":5046.17549,"USDT":5042.24813}},{"date":1748131200,"tokens":{"WETH":5040.61994,"USDT":5027.83372}},{"date":1748217600,"tokens":{"WETH":5068.27016,"USDT":5072.84455}},{"date":1748304000,"tokens":{"WETH":5040.52494,"USDT":5045.05272}},{"date":1748390400,"tokens":{"WETH":5167.93717,"USDT":5159.60561}},{"date":1748476800,"tokens":{"WETH":5206.47257,"USDT":5278.22789}},{"date":1748563200,"tokens":{"WETH":5177.87755,"USDT":5151.24203}},{"date":1748649600,"tokens":{"WETH":5052.39162,"USDT":5053.03304}},{"date":1748736000,"tokens":{"WETH":5032.4409,"USDT":5044.63342}},{"date":1748822400,"tokens":{"WETH":5025.73241,"USDT":5015.32885}},{"date":1748908800,"tokens":{"WETH":5173.17319,"USDT":5158.61793}},{"date":1748995200,"tokens":{"WETH":5115.33872,"USDT":5121.99488}},{"date":1749081600,"tokens":{"WETH":5132.70717,"USDT":5135.24969}},{"date":1749168000,"tokens":{"WETH":4951.3647,"USDT":4933.62557}},{"date":1749254400,"tokens":{"WETH":4994.30782,"USDT":5002.67568}},{"date":1749340800,"tokens":{"WETH":5028.56184,"USDT":5041.36401}},{"date":1749427200,"tokens":{"WETH":5033.52733,"USDT":5035.24833}},{"date":1749513600,"tokens":{"WETH":5219.87769,"USDT":5209.79695}},{"date":1749600000,"tokens":{"WETH":5321.02531,"USDT":5309.09093}},{"date":1749686400,"tokens":{"WETH":5305.13029,"USDT":5290.86374}},{"date":1749772800,"tokens":{"WETH":5015.9516,"USDT":5047.14747}},{"date":1749859200,"tokens":{"WETH":5092.24562,"USDT":5098.57355}},{"date":1749945600,"tokens":{"WETH":5051.26304,"USDT":5063.02884}},{"date":1750032000,"tokens":{"WETH":5101.84414,"USDT":5099.38517}},{"date":1750118400,"tokens":{"WETH":5049.05436,"USDT":5096.96139}},{"date":1750204800,"tokens":{"WETH":5055.13464,"USDT":5054.4254}},{"date":1750291200,"tokens":{"WETH":5059.42734,"USDT":5058.70169}},{"date":1750377600,"tokens":{"WETH":5072.52732,"USDT":5045.71618}},{"date":1750464000,"tokens":{"WETH":4922.4764,"USDT":4942.7572}},{"date":1750550400,"tokens":{"WETH":4806.66634,"USDT":4785.78897}},{"date":1750636800,"tokens":{"WETH":4791.93697,"USDT":4764.12041}},{"date":1750723200,"tokens":{"WETH":4969.53937,"USDT":4957.6013}},{"date":1750809600,"tokens":{"WETH":4991.06765,"USDT":4998.85443}},{"date":1750896000,"tokens":{"WETH":5045.31429,"USDT":5035.71449}},{"date":1750982400,"tokens":{"WETH":4968.4465,"USDT":4945.98909}},{"date":1751068800,"tokens":{"WETH":4960.60976,"USDT":4954.31341}},{"date":1751155200,"tokens":{"WETH":4978.45416,"USDT":4977.43242}},{"date":1751241600,"tokens":{"WETH":5040.50225,"USDT":5044.27505}},{"date":1751328000,"tokens":{"WETH":5036.99066,"USDT":5032.08483}},{"date":1751414400,"tokens":{"WETH":4965.22191,"USDT":4964.25871}},{"date":1751500800,"tokens":{"WETH":5127.77212,"USDT":5114.31041}},{"date":1751587200,"tokens":{"WETH":5119.40799,"USDT":5121.55182}},{"date":1751673600,"tokens":{"WETH":5047.31159,"USDT":5054.88643}},{"date":1751760000,"tokens":{"WETH":5060.12226,"USDT":5060.71505}},{"date":1751846400,"tokens":{"WETH":5117.4875,"USDT":5124.39105}},{"date":1751932800,"tokens":{"WETH":5076.53255,"USDT":5079.57301}},{"date":1752019200,"tokens":{"WETH":5141.23938,"USDT":5144.43029}},{"date":1752105600,"tokens":{"WETH":5315.79524,"USDT":5310.6256}},{"date":1752192000,"tokens":{"WETH":5497.8967,"USDT":5497.14309}},{"date":1752278400,"tokens":{"WETH":5470.21069,"USDT":5486.09934}},{"date":1752364800,"tokens":{"WETH":5493.91774,"USDT":5482.75078}},{"date":1752451200,"tokens":{"WETH":5520.3739,"USDT":5508.6122}},{"date":1752537600,"tokens":{"WETH":5545.84969,"USDT":5473.16637}},{"date":1752624000,"tokens":{"WETH":5654.67637,"USDT":5656.55865}},{"date":1752710400,"tokens":{"WETH":5848.55639,"USDT":5842.62228}},{"date":1752796800,"tokens":{"WETH":6051.2402,"USDT":6077.86083}},{"date":1752883200,"tokens":{"WETH":6028.74045,"USDT":6027.65976}},{"date":1752969600,"tokens":{"WETH":6090.26288,"USDT":6074.21522}},{"date":1753056000,"tokens":{"WETH":6180.02077,"USDT":6179.15924}},{"date":1753142400,"tokens":{"WETH":6224.38093,"USDT":6196.50261}},{"date":1753228800,"tokens":{"WETH":6194.84065,"USDT":6180.77158}},{"date":1753315200,"tokens":{"WETH":6107.47284,"USDT":6093.38053}},{"date":1753401600,"tokens":{"WETH":6171.79036,"USDT":6106.10174}},{"date":1753488000,"tokens":{"WETH":6182.85469,"USDT":6168.00568}},{"date":1753574400,"tokens":{"WETH":6203.59534,"USDT":6215.08519}},{"date":1753660800,"tokens":{"WETH":6302.88172,"USDT":6292.55338}},{"date":1753747200,"tokens":{"WETH":6216.16655,"USDT":6196.52827}},{"date":1753833600,"tokens":{"WETH":6255.5417,"USDT":6246.80997}},{"date":1753920000,"tokens":{"WETH":6265.9466,"USDT":6268.35896}},{"date":1754006400,"tokens":{"WETH":6153.44262,"USDT":6130.26158}},{"date":1754092800,"tokens":{"WETH":6014.78099,"USDT":6006.20851}},{"date":1754179200,"tokens":{"WETH":5921.62028,"USDT":5906.69857}},{"date":1754265600,"tokens":{"WETH":6047.35401,"USDT":6044.74097}},{"date":1754352000,"tokens":{"WETH":6130.99109,"USDT":6147.83399}},{"date":1754438400,"tokens":{"WETH":6066.78252,"USDT":6071.66913}},{"date":1754524800,"tokens":{"WETH":6122.39092,"USDT":6126.0132}},{"date":1754611200,"tokens":{"WETH":6313.18529,"USDT":6319.29913}},{"date":1754697600,"tokens":{"WETH":6463.63774,"USDT":6443.33172}},{"date":1754784000,"tokens":{"WETH":6630.68044,"USDT":6656.35438}},{"date":1754870400,"tokens":{"WETH":6660.50556,"USDT":6651.87284}},{"date":1754956800,"tokens":{"WETH":6629.63644,"USDT":6637.03114}},{"date":1755043200,"tokens":{"WETH":6858.37852,"USDT":6859.19647}},{"date":1755129600,"tokens":{"WETH":6995.80712,"USDT":6988.15061}},{"date":1755216000,"tokens":{"WETH":6857.2795,"USDT":6849.95083}},{"date":1755302400,"tokens":{"WETH":6785.19136,"USDT":6790.50442}},{"date":1755388800,"tokens":{"WETH":6736.94775,"USDT":6750.46497}},{"date":1755475200,"tokens":{"WETH":6751.12966,"USDT":6737.89887}},{"date":1755561600,"tokens":{"WETH":6647.71957,"USDT":6647.96312}},{"date":1755648000,"tokens":{"WETH":6493.9137,"USDT":6492.27232}},{"date":1755734400,"tokens":{"WETH":6702.32002,"USDT":6669.57638}},{"date":1755820800,"tokens":{"WETH":6627.6031,"USDT":6637.27346}},{"date":1755907200,"tokens":{"WETH":6973.54608,"USDT":6960.18064}},{"date":1755993600,"tokens":{"WETH":6989.92739,"USDT":6986.39388}},{"date":1756080000,"tokens":{"WETH":6919.83133,"USDT":6984.65784}},{"date":1756166400,"tokens":{"WETH":6737.67329,"USDT":6743.592}},{"date":1756252800,"tokens":{"WETH":6840.23603,"USDT":6869.1473}},{"date":1756339200,"tokens":{"WETH":6830.80412,"USDT":6825.26233}},{"date":1756425600,"tokens":{"WETH":6786.33881,"USDT":6782.42488}},{"date":1756512000,"tokens":{"WETH":6675.82778,"USDT":6673.69154}},{"date":1756598400,"tokens":{"WETH":6783.70874,"USDT":6779.88054}},{"date":1756684800,"tokens":{"WETH":6728.48452,"USDT":6728.82593}},{"date":1756771200,"tokens":{"WETH":6667.44672,"USDT":6670.34819}},{"date":1756857600,"tokens":{"WETH":6662.9564,"USDT":6695.32395}},{"date":1756944000,"tokens":{"WETH":6763.43212,"USDT":6746.45749}},{"date":1757030400,"tokens":{"WETH":6699.38418,"USDT":6674.93104}},{"date":1757116800,"tokens":{"WETH":6671.33312,"USDT":6673.70395}},{"date":1757203200,"tokens":{"WETH":6666.93103,"USDT":6660.88221}},{"date":1757289600,"tokens":{"WETH":6659.86196,"USDT":6668.68538}},{"date":1757376000,"tokens":{"WETH":6654.1101,"USDT":6675.90148}},{"date":1757462400,"tokens":{"WETH":6685.00797,"USDT":6672.84155}},{"date":1757548800,"tokens":{"WETH":6708.5462,"USDT":6702.36489}},{"date":1757635200,"tokens":{"WETH":6827.52684,"USDT":6830.45973}},{"date":1757721600,"tokens":{"WETH":6977.5333,"USDT":6981.96951}},{"date":1757808000,"tokens":{"WETH":6960.918,"USDT":6965.15996}},{"date":1757894400,"tokens":{"WETH":6916.31254,"USDT":6910.30539}},{"date":1757980800,"tokens":{"WETH":6861.05859,"USDT":6842.61863}},{"date":1758067200,"tokens":{"WETH":6821.59713,"USDT":6834.19865}},{"date":1758153600,"tokens":{"WETH":6926.67961,"USDT":6915.35702}},{"date":1758240000,"tokens":{"WETH":6889.59711,"USDT":6871.92897}},{"date":1758326400,"tokens":{"WETH":6799.36566,"USDT":6799.76838}},{"date":1758412800,"tokens":{"WETH":6815.08056,"USDT":6816.02022}},{"date":1758499200,"tokens":{"WETH":6805.73356,"USDT":6779.7742}},{"date":1758585600,"tokens":{"WETH":6565.55779,"USDT":6579.06078}},{"date":1758672000,"tokens":{"WETH":6606.90363,"USDT":6577.60758}},{"date":1758758400,"tokens":{"WETH":6527.99381,"USDT":6504.56431}},{"date":1758844800,"tokens":{"WETH":6370.76615,"USDT":6350.55229}},{"date":1758931200,"tokens":{"WETH":6452.73054,"USDT":6464.42426}},{"date":1759017600,"tokens":{"WETH":6449.44519,"USDT":6446.56567}},{"date":1759104000,"tokens":{"WETH":6527.0301,"USDT":6533.50818}},{"date":1759190400,"tokens":{"WETH":6613.29832,"USDT":6610.8761}},{"date":1759276800,"tokens":{"WETH":6563.22142,"USDT":6556.02905}},{"date":1759363200,"tokens":{"WETH":6757.63912,"USDT":6746.94392}},{"date":1759449600,"tokens":{"WETH":6819.17972,"USDT":6837.32134}},{"date":1759536000,"tokens":{"WETH":6837.40917,"USDT":6836.57761}},{"date":1759622400,"tokens":{"WETH":6863.47117,"USDT":6869.07874}},{"date":1759708800,"tokens":{"WETH":6879.32903,"USDT":6863.29886}},{"date":1759795200,"tokens":{"WETH":6970.34632,"USDT":6974.39434}},{"date":1759881600,"tokens":{"WETH":6803.76412,"USDT":6808.63123}},{"date":1759968000,"tokens":{"WETH":6798.18265,"USDT":6792.51979}},{"date":1760054400,"tokens":{"WETH":6726.30522,"USDT":6751.75318}},{"date":1760140800,"tokens":{"WETH":6375.9926,"USDT":6317.64042}},{"date":1760227200,"tokens":{"WETH":6308.01491,"USDT":6314.30049}},{"date":1760313600,"tokens":{"WETH":6572.83573,"USDT":6591.17049}},{"date":1760400000,"tokens":{"WETH":6638.26637,"USDT":6646.6051}},{"date":1760486400,"tokens":{"WETH":6525.77602,"USDT":6548.64936}},{"date":1760572800,"tokens":{"WETH":6451.05064,"USDT":6452.36054}},{"date":1760659200,"tokens":{"WETH":6387.75035,"USDT":6402.33015}},{"date":1760745600,"tokens":{"WETH":6341.41665,"USDT":6336.14786}},{"date":1760832000,"tokens":{"WETH":6360.1655,"USDT":6363.29934}},{"date":1760918400,"tokens":{"WETH":6485.38479,"USDT":6428.62555}},{"date":1761004800,"tokens":{"WETH":6438.52994,"USDT":6421.66891}},{"date":1761091200,"tokens":{"WETH":6386.82815,"USDT":6339.76397}},{"date":1761177600,"tokens":{"WETH":6327.88556,"USDT":6326.61371}},{"date":1761264000,"tokens":{"WETH":6357.04136,"USDT":6367.88596}},{"date":1761350400,"tokens":{"WETH":6425.87966,"USDT":6412.82435}},{"date":1761436800,"tokens":{"WETH":6433.58155,"USDT":6434.8085}},{"date":1761523200,"tokens":{"WETH":6651.05418,"USDT":6638.04533}},{"date":1761609600,"tokens":{"WETH":6578.58708,"USDT":6574.70044}},{"date":1761696000,"tokens":{"WETH":6466.18851,"USDT":6460.39349}},{"date":1761782400,"tokens":{"WETH":6427.17159,"USDT":6422.60941}},{"date":1761868800,"tokens":{"WETH":6328.13993,"USDT":6326.45291}},{"date":1761955200,"tokens":{"WETH":6360.6294,"USDT":6348.22792}},{"date":1762041600,"tokens":{"WETH":6380.99185,"USDT":6370.72427}},{"date":1762128000,"tokens":{"WETH":6302.44925,"USDT":6310.86646}},{"date":1762214400,"tokens":{"WETH":6173.23032,"USDT":6176.67596}},{"date":1762300800,"tokens":{"WETH":5912.18663,"USDT":5846.21753}},{"date":1762387200,"tokens":{"WETH":5982.0281,"USDT":5979.41364}},{"date":1762473600,"tokens":{"WETH":5938.98016,"USDT":5932.1881}},{"date":1762560000,"tokens":{"WETH":6005.01978,"USDT":6008.68273}},{"date":1762646400,"tokens":{"WETH":5970.20084,"USDT":5970.18038}},{"date":1762732800,"tokens":{"WETH":6171.02642,"USDT":6182.21755}},{"date":1762819200,"tokens":{"WETH":6194.08828,"USDT":6150.63795}},{"date":1762905600,"tokens":{"WETH":5985.73359,"USDT":5998.18941}},{"date":1762992000,"tokens":{"WETH":5998.19,"USDT":6008.53578}},{"date":1763078400,"tokens":{"WETH":5788.818,"USDT":5800.28741}},{"date":1763164800,"tokens":{"WETH":5793.94065,"USDT":5786.38675}},{"date":1763251200,"tokens":{"WETH":5768.84248,"USDT":5763.04686}},{"date":1763337600,"tokens":{"WETH":5749.00834,"USDT":5735.57139}},{"date":1763424000,"tokens":{"WETH":5554.38158,"USDT":5625.49327}},{"date":1763510400,"tokens":{"WETH":5696.01468,"USDT":5706.93842}},{"date":1763596800,"tokens":{"WETH":5645.08211,"USDT":5652.97316}},{"date":1763683200,"tokens":{"WETH":5435.75476,"USDT":5435.63346}},{"date":1763769600,"tokens":{"WETH":5400.99726,"USDT":5407.22376}},{"date":1763856000,"tokens":{"WETH":5447.05323,"USDT":5454.75623}},{"date":1763942400,"tokens":{"WETH":5459.43898,"USDT":5430.44635}},{"date":1764028800,"tokens":{"WETH":5578.35697,"USDT":5575.25755}},{"date":1764115200,"tokens":{"WETH":5590.81755,"USDT":5599.93343}},{"date":1764201600,"tokens":{"WETH":5649.37674,"USDT":5644.24963}},{"date":1764288000,"tokens":{"WETH":5626.75348,"USDT":5636.59583}},{"date":1764374400,"tokens":{"WETH":5664.30493,"USDT":5667.499}},{"date":1764460800,"tokens":{"WETH":5635.78954,"USDT":5628.53639}},{"date":1764547200,"tokens":{"WETH":5486.22097,"USDT":5506.66462}},{"date":1764633600,"tokens":{"WETH":5438.58489,"USDT":5448.93097}},{"date":1764720000,"tokens":{"WETH":5645.49901,"USDT":5636.75838}},{"date":1764806400,"tokens":{"WETH":5851.54338,"USDT":5839.38977}},{"date":1764892800,"tokens":{"WETH":5784.14448,"USDT":5773.9744}},{"date":1764979200,"tokens":{"WETH":5665.49145,"USDT":5660.59714}},{"date":1765065600,"tokens":{"WETH":5691.50306,"USDT":5683.93919}},{"date":1765152000,"tokens":{"WETH":5702.24979,"USDT":5701.67333}},{"date":1765238400,"tokens":{"WETH":5736.17023,"USDT":5743.13206}},{"date":1765324800,"tokens":{"WETH":5926.94943,"USDT":5931.94803}},{"date":1765411200,"tokens":{"WETH":5880.49339,"USDT":5862.26733}},{"date":1765497600,"tokens":{"WETH":5868.19298,"USDT":5858.73529}},{"date":1765584000,"tokens":{"WETH":5718.48384,"USDT":5725.38632}},{"date":1765670400,"tokens":{"WETH":5757.99868,"USDT":5756.04198}},{"date":1765756800,"tokens":{"WETH":5713.14163,"USDT":5709.91521}},{"date":1765843200,"tokens":{"WETH":5576.15541,"USDT":5585.29964}},{"date":1765929600,"tokens":{"WETH":5592.17827,"USDT":5611.20183}},{"date":1766016000,"tokens":{"WETH":5483.17086,"USDT":5482.89426}},{"date":1766102400,"tokens":{"WETH":5480.58388,"USDT":5483.78942}},{"date":1766188800,"tokens":{"WETH":5620.42862,"USDT":5627.40003}},{"date":1766275200,"tokens":{"WETH":5621.71577,"USDT":5619.37426}},{"date":1766361600,"tokens":{"WETH":5665.35999,"USDT":5675.81809}},{"date":1766448000,"tokens":{"WETH":5636.19677,"USDT":5632.47023}},{"date":1766534400,"tokens":{"WETH":5602.62092,"USDT":5585.07831}},{"date":1766620800,"tokens":{"WETH":5592.55129,"USDT":5595.40817}},{"date":1766707200,"tokens":{"WETH":5637.0272,"USDT":5627.45246}},{"date":1766793600,"tokens":{"WETH":5575.04452,"USDT":5579.70032}},{"date":1766880000,"tokens":{"WETH":5585.77481,"USDT":5600.35466}},{"date":1766966400,"tokens":{"WETH":5609.69231,"USDT":5610.33228}},{"date":1767052800,"tokens":{"WETH":5581.40716,"USDT":5570.86622}},{"date":1767139200,"tokens":{"WETH":5611.30259,"USDT":5612.16431}},{"date":1767225600,"tokens":{"WETH":5629.50288,"USDT":5623.24719}},{"date":1767312000,"tokens":{"WETH":5650.41259,"USDT":5645.8519}},{"date":1767398400,"tokens":{"WETH":5768.13707,"USDT":5765.75212}},{"date":1767484800,"tokens":{"WETH":5771.53726,"USDT":5793.35064}},{"date":1767571200,"tokens":{"WETH":5816.58426,"USDT":5829.57028}},{"date":1767657600,"tokens":{"WETH":5860.86625,"USDT":5863.10059}},{"date":1767744000,"tokens":{"WETH":5877.02732,"USDT":5887.014}},{"date":1767830400,"tokens":{"WETH":5787.44503,"USDT":5801.90353}},{"date":1767916800,"tokens":{"WETH":5769.47685,"USDT":5756.13921}},{"date":1768003200,"tokens":{"WETH":5727.0492,"USDT":5725.24887}},{"date":1768089600,"tokens":{"WETH":5746.07294,"USDT":5730.94823}},{"date":1768176000,"tokens":{"WETH":5751.35848,"USDT":5761.83454}},{"date":1768262400,"tokens":{"WETH":5733.1709,"USDT":5740.07658}},{"date":1768348800,"tokens":{"WETH":5961.22013,"USDT":5949.54017}},{"date":1768435200,"tokens":{"WETH":5926.57211,"USDT":5918.60233}},{"date":1768521600,"tokens":{"WETH":5938.23664,"USDT":5945.31936}},{"date":1768608000,"tokens":{"WETH":5921.06782,"USDT":5924.0814}},{"date":1768694400,"tokens":{"WETH":5931.59114,"USDT":5937.31921}},{"date":1768780800,"tokens":{"WETH":5849.25331,"USDT":5845.12202}},{"date":1768867200,"tokens":{"WETH":5815.39562,"USDT":5826.61381}},{"date":1768953600,"tokens":{"WETH":5609.91494,"USDT":5618.4702}},{"date":1769040000,"tokens":{"WETH":5670.29074,"USDT":5666.83795}},{"date":1769126400,"tokens":{"WETH":5608.04419,"USDT":5615.33785}},{"date":1769212800,"tokens":{"WETH":5608.8594,"USDT":5606.53672}},{"date":1769299200,"tokens":{"WETH":5587.39675,"USDT":5601.31285}},{"date":1769385600,"tokens":{"WETH":5536.32945,"USDT":5531.1481}},{"date":1769472000,"tokens":{"WETH":5601.11605,"USDT":5595.95671}},{"date":1769558400,"tokens":{"WETH":5681.7211,"USDT":5676.76399}},{"date":1769644800,"tokens":{"WETH":5646.25463,"USDT":5650.70045}},{"date":1769731200,"tokens":{"WETH":5486.11573,"USDT":5480.3816}},{"date":1769817600,"tokens":{"WETH":5356.24122,"USDT":5359.87871}},{"date":1769904000,"tokens":{"WETH":5147.69748,"USDT":5131.28305}},{"date":1769990400,"tokens":{"WETH":4948.28423,"USDT":4914.30224}},{"date":1770076800,"tokens":{"WETH":5008.03734,"USDT":5014.37953}},{"date":1770163200,"tokens":{"WETH":4927.80948,"USDT":4932.16613}},{"date":1770249600,"tokens":{"WETH":4837.34191,"USDT":4787.63685}},{"date":1770336000,"tokens":{"WETH":4511.09421,"USDT":4520.63404}},{"date":1770422400,"tokens":{"WETH":4692.70795,"USDT":4685.00432}},{"date":1770508800,"tokens":{"WETH":4743.04437,"USDT":4743.46978}},{"date":1770595200,"tokens":{"WETH":4739.91366,"USDT":4738.0252}},{"date":1770681600,"tokens":{"WETH":4777.56971,"USDT":4777.81813}},{"date":1770768000,"tokens":{"WETH":4643.80502,"USDT":4655.57142}},{"date":1770854400,"tokens":{"WETH":4613.61249,"USDT":4604.07128}},{"date":1770940800,"tokens":{"WETH":4588.11615,"USDT":4589.58088}},{"date":1771027200,"tokens":{"WETH":4715.43352,"USDT":4704.56523}},{"date":1771113600,"tokens":{"WETH":4718.27214,"USDT":4711.87379}},{"date":1771200000,"tokens":{"WETH":4611.2649,"USDT":4612.28669}},{"date":1771286400,"tokens":{"WETH":4651.74135,"USDT":4645.89969}},{"date":1771372800,"tokens":{"WETH":4642.67002,"USDT":4642.51356}},{"date":1771459200,"tokens":{"WETH":4609.07305,"USDT":4607.96948}},{"date":1771545600,"tokens":{"WETH":4598.71988,"USDT":4592.27799}},{"date":1771632000,"tokens":{"WETH":4610.84558,"USDT":4608.91438}},{"date":1771718400,"tokens":{"WETH":4608.84623,"USDT":4619.23999}},{"date":1771804800,"tokens":{"WETH":4593.22735,"USDT":4582.61131}},{"date":1771891200,"tokens":{"WETH":4445.41227,"USDT":4445.81806}},{"date":1771977600,"tokens":{"WETH":4405.40436,"USDT":4554.22864}},{"date":1772064000,"tokens":{"WETH":4711.20994,"USDT":4710.41284}},{"date":1772150400,"tokens":{"WETH":4674.3916,"USDT":4662.81634}},{"date":1772236800,"tokens":{"WETH":4574.24227,"USDT":4569.22642}},{"date":1772323200,"tokens":{"WETH":4612.44512,"USDT":4615.2177}},{"date":1772409600,"tokens":{"WETH":4620.96533,"USDT":4625.52844}},{"date":1772496000,"tokens":{"WETH":4670.18549,"USDT":4671.34929}},{"date":1772582400,"tokens":{"WETH":4645.4642,"USDT":4643.60453}},{"date":1772668800,"tokens":{"WETH":4813.25481,"USDT":4796.69647}},{"date":1772755200,"tokens":{"WETH":4739.76332,"USDT":4747.72479}},{"date":1772841600,"tokens":{"WETH":4639.28294,"USDT":4639.26796}},{"date":1772928000,"tokens":{"WETH":4605.85905,"USDT":4597.46866}},{"date":1773014400,"tokens":{"WETH":4602.07343,"USDT":4597.26266}},{"date":1773100800,"tokens":{"WETH":4699.26337,"USDT":4696.79823}},{"date":1773187200,"tokens":{"WETH":4710.43062,"USDT":4704.19526}},{"date":1773273600,"tokens":{"WETH":4707.31542,"USDT":4696.17033}},{"date":1773360000,"tokens":{"WETH":4818.17895,"USDT":4806.33362}},{"date":1773446400,"tokens":{"WETH":4787.43071,"USDT":4776.58794}},{"date":1773532800,"tokens":{"WETH":4764.97577,"USDT":4769.54277}},{"date":1773619200,"tokens":{"WETH":4881.63582,"USDT":4868.96246}},{"date":1773705600,"tokens":{"WETH":5058.8033,"USDT":5058.17545}},{"date":1773792000,"tokens":{"WETH":5040.27771,"USDT":5042.47436}},{"date":1773878400,"tokens":{"WETH":4886.30247,"USDT":4890.92729}},{"date":1773964800,"tokens":{"WETH":4845.74293,"USDT":4842.07186}},{"date":1774051200,"tokens":{"WETH":4843.53796,"USDT":4840.0307}},{"date":1774137600,"tokens":{"WETH":4772.87398,"USDT":4768.5867}},{"date":1774224000,"tokens":{"WETH":4732.70248,"USDT":4736.91714}},{"date":1774310400,"tokens":{"WETH":4835.0056,"USDT":4826.72218}},{"date":1774396800,"tokens":{"WETH":4863.19421,"USDT":4854.32336}},{"date":1774483200,"tokens":{"WETH":4834.16879,"USDT":4843.62405}},{"date":1774569600,"tokens":{"WETH":4721.39262,"USDT":4739.76279}},{"date":1774656000,"tokens":{"WETH":4657.34735,"USDT":4655.56702}},{"date":1774742400,"tokens":{"WETH":4682.92526,"USDT":4672.17402}},{"date":1774828800,"tokens":{"WETH":4684.50731,"USDT":4674.12061}},{"date":1774915200,"tokens":{"WETH":4761.31899,"USDT":4757.3188}},{"date":1775001600,"tokens":{"WETH":4798.48516,"USDT":4786.34081}},{"date":1775088000,"tokens":{"WETH":4809.49332,"USDT":4794.3463}},{"date":1775174400,"tokens":{"WETH":4737.76773,"USDT":4744.16733}},{"date":1775260800,"tokens":{"WETH":4729.08668,"USDT":4736.34457}},{"date":1775347200,"tokens":{"WETH":4746.34495,"USDT":4751.6422}},{"date":1775433600,"tokens":{"WETH":4831.86669,"USDT":4829.89228}},{"date":1775520000,"tokens":{"WETH":4809.85925,"USDT":4802.75271}},{"date":1775606400,"tokens":{"WETH":4940.73832,"USDT":4945.48541}},{"date":1775692800,"tokens":{"WETH":4903.75994,"USDT":4870.98368}},{"date":1775779200,"tokens":{"WETH":4887.07088,"USDT":4893.40292}},{"date":1775865600,"tokens":{"WETH":4966.25948,"USDT":4954.66312}},{"date":1775952000,"tokens":{"WETH":4991.96935,"USDT":5000.33133}},{"date":1776038400,"tokens":{"WETH":4897.72231,"USDT":4902.20161}},{"date":1776124800,"tokens":{"WETH":5097.82758,"USDT":5093.44417}},{"date":1776211200,"tokens":{"WETH":5050.10229,"USDT":5055.25036}},{"date":1776297600,"tokens":{"WETH":5075.3909,"USDT":5083.38139}},{"date":1776384000,"tokens":{"WETH":5040.51392,"USDT":5053.4739}},{"date":1776470400,"tokens":{"WETH":5162.39615,"USDT":5147.03474}},{"date":1776556800,"tokens":{"WETH":5071.41032,"USDT":5076.50511}},{"date":1776643200,"tokens":{"WETH":4990.17117,"USDT":4998.99606}},{"date":1776729600,"tokens":{"WETH":5048.73133,"USDT":5038.80793}},{"date":1776816000,"tokens":{"WETH":5050.28944,"USDT":5046.2214}},{"date":1776902400,"tokens":{"WETH":5081.76108,"USDT":5080.28257}},{"date":1776988800,"tokens":{"WETH":5065.10567,"USDT":5054.83458}},{"date":1777075200,"tokens":{"WETH":5044.94225,"USDT":5037.87449}},{"date":1777161600,"tokens":{"WETH":5043.78032,"USDT":5036.57162}},{"date":1777248000,"tokens":{"WETH":5092.76108,"USDT":5093.73371}},{"date":1777334400,"tokens":{"WETH":5007.51992,"USDT":5001.23233}},{"date":1777420800,"tokens":{"WETH":5012.79414,"USDT":5009.37294}},{"date":1777507200,"tokens":{"WETH":4990.97646,"USDT":4983.89795}},{"date":1777593600,"tokens":{"WETH":4996.9405,"USDT":5004.07656}},{"date":1777680000,"tokens":{"WETH":5013.46129,"USDT":5019.99155}},{"date":1777766400,"tokens":{"WETH":5026.92702,"USDT":5035.10691}},{"date":1777852800,"tokens":{"WETH":5044.84018,"USDT":5047.05115}},{"date":1777939200,"tokens":{"WETH":5089.17138,"USDT":5096.638}},{"date":1778025600,"tokens":{"WETH":5098.85539,"USDT":5097.16409}},{"date":1778112000,"tokens":{"WETH":5081.70819,"USDT":5072.33087}},{"date":1778198400,"tokens":{"WETH":4997.74228,"USDT":4995.59895}},{"date":1778284800,"tokens":{"WETH":5033.32815,"USDT":5034.86394}},{"date":1778371200,"tokens":{"WETH":5045.54485,"USDT":5056.63436}},{"date":1778457600,"tokens":{"WETH":5062.71118,"USDT":5055.26749}},{"date":1778544000,"tokens":{"WETH":5043.45662,"USDT":5035.67608}},{"date":1778630400,"tokens":{"WETH":5010.18837,"USDT":5001.83063}},{"date":1778716800,"tokens":{"WETH":4960.94902,"USDT":4964.49598}},{"date":1778803200,"tokens":{"WETH":4986.19227,"USDT":4986.72327}},{"date":1778889600,"tokens":{"WETH":4944.44474,"USDT":4938.48824}},{"date":1778976000,"tokens":{"WETH":4894.4626,"USDT":4887.21334}},{"date":1779062400,"tokens":{"WETH":4823.84522,"USDT":4818.22466}},{"date":1779148800,"tokens":{"WETH":4849.72634,"USDT":4833.3894}},{"date":1779235200,"tokens":{"WETH":4815.28073,"USDT":4810.9697}},{"date":1779321600,"tokens":{"WETH":4841.89737,"USDT":4850.03121}},{"date":1779408000,"tokens":{"WETH":4828.26186,"USDT":4836.65827}},{"date":1779494400,"tokens":{"WETH":4762.83948,"USDT":4759.65384}},{"date":1779580800,"tokens":{"WETH":4815.8074,"USDT":4823.542}},{"date":1779667200,"tokens":{"WETH":4807.26583,"USDT":4799.60926}},{"date":1779753600,"tokens":{"WETH":4788.21387,"USDT":4788.54992}},{"date":1779840000,"tokens":{"WETH":4763.85294,"USDT":4771.79143}},{"date":1779926400,"tokens":{"WETH":4717.16998,"USDT":4710.2428}},{"date":1780012800,"tokens":{"WETH":4689.12085,"USDT":4686.59704}},{"date":1780099200,"tokens":{"WETH":4713.4387,"USDT":4701.6725}},{"date":1780185600,"tokens":{"WETH":4722.49371,"USDT":4714.35881}},{"date":1780272000,"tokens":{"WETH":4702.77123,"USDT":4691.72781}},{"date":1780358400,"tokens":{"WETH":4684.14241,"USDT":4678.12751}},{"date":1780444800,"tokens":{"WETH":4520.89479,"USDT":4517.14947}},{"date":1780531200,"tokens":{"WETH":4480.41286,"USDT":4442.67683}},{"date":1780617600,"tokens":{"WETH":4336.99096,"USDT":4367.09525}},{"date":1780704000,"tokens":{"WETH":4182.58931,"USDT":4173.87686}},{"date":1780790400,"tokens":{"WETH":4149.32489,"USDT":4154.78777}},{"date":1780876800,"tokens":{"WETH":4309.22652,"USDT":4304.13065}},{"date":1780963200,"tokens":{"WETH":4291.54384,"USDT":4283.79264}},{"date":1781049600,"tokens":{"WETH":4257.68741,"USDT":4246.28062}},{"date":1781136000,"tokens":{"WETH":4248.2663,"USDT":4269.42587}},{"date":1781222400,"tokens":{"WETH":4300.4079,"USDT":4291.04098}},{"date":1781308800,"tokens":{"WETH":4288.82106,"USDT":4285.77927}},{"date":1781395200,"tokens":{"WETH":4305.98873,"USDT":4310.39773}},{"date":1781481600,"tokens":{"WETH":4364.79656,"USDT":4361.88632}},{"date":1781568000,"tokens":{"WETH":4451.64112,"USDT":4442.79942}},{"date":1781654400,"tokens":{"WETH":4444.37422,"USDT":4447.8681}},{"date":1781740800,"tokens":{"WETH":4404.95345,"USDT":4403.25581}},{"date":1781827200,"tokens":{"WETH":4334.20451,"USDT":4337.55532}},{"date":1781913600,"tokens":{"WETH":4348.82411,"USDT":4345.94099}},{"date":1782000000,"tokens":{"WETH":4375.91635,"USDT":4379.86573}},{"date":1782086400,"tokens":{"WETH":4341.09617,"USDT":4376.72525}},{"date":1782172800,"tokens":{"WETH":4370.78665,"USDT":4365.60801}},{"date":1782259200,"tokens":{"WETH":4290.30694,"USDT":4284.50135}},{"date":1782345600,"tokens":{"WETH":4225.04142,"USDT":4228.61959}},{"date":1782432000,"tokens":{"WETH":4095.62208,"USDT":4107.09963}},{"date":1782518400,"tokens":{"WETH":4182.71542,"USDT":4172.05756}},{"date":1782604800,"tokens":{"WETH":4172.30772,"USDT":4169.95555}},{"date":1782691200,"tokens":{"WETH":4170.27927,"USDT":4157.98376}},{"date":1782777600,"tokens":{"WETH":4186.59929,"USDT":4183.58494}},{"date":1782864000,"tokens":{"WETH":4165.40419,"USDT":4181.46869}},{"date":1782950400,"tokens":{"WETH":4218.13996,"USDT":4215.19934}},{"date":1783036800,"tokens":{"WETH":4337.93119,"USDT":4330.76749}},{"date":1783123200,"tokens":{"WETH":4395.58695,"USDT":4401.07136}},{"date":1783209600,"tokens":{"WETH":4434.22404,"USDT":4421.45628}},{"date":1783296000,"tokens":{"WETH":4441.93743,"USDT":4440.55735}},{"date":1783382400,"tokens":{"WETH":4433.19831,"USDT":4432.70119}},{"date":1783468800,"tokens":{"WETH":4410.36028,"USDT":4408.40605}},{"date":1783555200,"tokens":{"WETH":4375.2575,"USDT":4400.82302}},{"date":1783641600,"tokens":{"WETH":4435.39857,"USDT":4431.85065}},{"date":1783728000,"tokens":{"WETH":4452.41998,"USDT":4455.09374}},{"date":1783814400,"tokens":{"WETH":4442.557,"USDT":4458.92296}},{"date":1783900800,"tokens":{"WETH":4431.45115,"USDT":4509.33541}},{"date":1783987200,"tokens":{"WETH":4446.38461,"USDT":4438.84716}},{"date":1784073600,"tokens":{"WETH":4565.83836,"USDT":4559.68463}},{"date":1784160000,"tokens":{"WETH":4625.00164,"USDT":4612.45582}},{"date":1784246400,"tokens":{"WETH":4538.97044,"USDT":4530.39339}},{"date":1784332800,"tokens":{"WETH":4515.37976,"USDT":4516.75686}},{"date":1784419200,"tokens":{"WETH":4543.17279,"USDT":4539.3688}},{"date":1784505600,"tokens":{"WETH":4566.70001,"USDT":4560.26259}},{"date":1784592000,"tokens":{"WETH":4599.76721,"USDT":4601.41441}},{"date":1784678400,"tokens":{"WETH":4639.4352,"USDT":4636.12345}},{"date":1784764800,"tokens":{"WETH":4630.39802,"USDT":4625.26908}},{"date":1784851200,"tokens":{"WETH":4540.90674,"USDT":4555.84786}},{"date":1784937600,"tokens":{"WETH":4538.3843,"USDT":4541.41594}},{"date":1785024000,"tokens":{"WETH":4562.13855,"USDT":4554.74296}},{"date":1785110400,"tokens":{"WETH":4641.66454,"USDT":4639.15763}},{"date":1785196800,"tokens":{"WETH":4568.64452,"USDT":4561.39892}},{"date":1785283200,"tokens":{"WETH":4606.06454,"USDT":4613.17371}},{"date":1785369600,"tokens":{"WETH":4602.27382,"USDT":4604.0745}},{"date":1785456000,"tokens":{"WETH":4592.4269,"USDT":4601.69404}},{"date":1785542400,"tokens":{"WETH":4546.91818,"USDT":4547.96278}},{"date":1785628800,"tokens":{"WETH":4536.71378,"USDT":4521.38429}},{"date":1785715200,"tokens":{"WETH":4560.62435,"USDT":4552.73681}},{"date":1785801600,"tokens":{"WETH":4527.97199,"USDT":4544.72122}},{"date":1785888000,"tokens":{"WETH":4549.10181,"USDT":4558.65098}},{"date":1785974400,"tokens":{"WETH":4586.05191,"USDT":4590.99638}},{"date":1786060800,"tokens":{"WETH":4594.35247,"USDT":4596.86044}},{"date":1786147200,"tokens":{"WETH":4607.72736,"USDT":4610.9238}},{"date":1786233600,"tokens":{"WETH":4604.38887,"USDT":4614.39728}},{"date":1786320000,"tokens":{"WETH":4611.64375,"USDT":4617.50163}},{"date":1786406400,"tokens":{"WETH":4559.52813,"USDT":4560.50525}},{"date":1786492800,"tokens":{"WETH":4568.10664,"USDT":4568.50972}},{"date":1786579200,"tokens":{"WETH":4556,"USDT":4566.70092}},{"date":1786665600,"tokens":{"WETH":4573.60313,"USDT":4576.89667}},{"date":1786752000,"tokens":{"WETH":4573.29527,"USDT":4567.10128}},{"date":1786838400,"tokens":{"WETH":4576.09899,"USDT":4569.71617}},{"date":1786924800,"tokens":{"WETH":4584.46335,"USDT":4581.4687}},{"date":1787011200,"tokens":{"WETH":4603.64705,"USDT":4607.09788}},{"date":1787097600,"tokens":{"WETH":4604.91689,"USDT":4609.13655}},{"date":1787184000,"tokens":{"WETH":5024.77533,"USDT":5015.52585}},{"date":1787270400,"tokens":{"WETH":5112.93654,"USDT":5103.15905}},{"date":1787356800,"tokens":{"WETH":5284.54953,"USDT":5290.2664}},{"date":1787443200,"tokens":{"WETH":5193.17284,"USDT":5189.03456}},{"date":1787529600,"tokens":{"WETH":5237.11595,"USDT":5219.18759}},{"date":1787616000,"tokens":{"WETH":5255.07405,"USDT":5255.11942}},{"date":1787702400,"tokens":{"WETH":5241.3777,"USDT":5236.44759}},{"date":1787788800,"tokens":{"WETH":5274.98144,"USDT":5275.48186}},{"date":1787875200,"tokens":{"WETH":5293.35501,"USDT":5288.64217}},{"date":1787961600,"tokens":{"WETH":5211.54382,"USDT":5215.97877}},{"date":1788048000,"tokens":{"WETH":5227.63869,"USDT":5237.46347}},{"date":1788134400,"tokens":{"WETH":5205.99287,"USDT":5197.27849}},{"date":1788220800,"tokens":{"WETH":5246.96757,"USDT":5248.93794}},{"date":1788307200,"tokens":{"WETH":5188.21108,"USDT":5173.42671}},{"date":1788393600,"tokens":{"WETH":5167.41134,"USDT":5154.03977}},{"date":1788480000,"tokens":{"WETH":5296.79939,"USDT":5284.56807}},{"date":1788566400,"tokens":{"WETH":5233.4174,"USDT":5233.46663}},{"date":1788652800,"tokens":{"WETH":5290.59793,"USDT":5284.35416}},{"date":1788739200,"tokens":{"WETH":5292.37997,"USDT":5299.84896}},{"date":1788825600,"tokens":{"WETH":5261.70047,"USDT":5268.40622}},{"date":1788912000,"tokens":{"WETH":5280.78156,"USDT":5274.53268}},{"date":1788998400,"tokens":{"WETH":5247.65526,"USDT":5245.53814}},{"date":1789084800,"tokens":{"WETH":5222.3936,"USDT":5223.63297}},{"date":1789171200,"tokens":{"WETH":5302.42224,"USDT":5302.36107}},{"date":1789257600,"tokens":{"WETH":5312.98987,"USDT":5309.84886}},{"date":1789344000,"tokens":{"WETH":5274.34932,"USDT":5267.42337}},{"date":1789430400,"tokens":{"WETH":5280.53701,"USDT":5291.80034}},{"date":1789516800,"tokens":{"WETH":5158.6647,"USDT":5177.61751}},{"date":1789603200,"tokens":{"WETH":5208.62558,"USDT":5199.70021}},{"date":1789689600,"tokens":{"WETH":5255.2439,"USDT":5256.78686}},{"date":1789776000,"tokens":{"WETH":5420.16416,"USDT":5415.3734}},{"date":1789862400,"tokens":{"WETH":5414.1763,"USDT":5421.31623}},{"date":1789948800,"tokens":{"WETH":5450.32415,"USDT":5457.84479}},{"date":1790035200,"tokens":{"WETH":5547.0189,"USDT":5531.82848}},{"date":1790121600,"tokens":{"WETH":5575.09385,"USDT":5551.48802}},{"date":1790208000,"tokens":{"WETH":5481.84747,"USDT":5485.71848}},{"date":1790294400,"tokens":{"WETH":5464.27756,"USDT":5477.10557}},{"date":1790380800,"tokens":{"WETH":5495.32783,"USDT":5485.1972}},{"date":1790467200,"tokens":{"WETH":5496.49454,"USDT":5485.91929}},{"date":1790553600,"tokens":{"WETH":5451.91832,"USDT":5447.39455}},{"date":1790640000,"tokens":{"WETH":5459.19684,"USDT":5457.41614}},{"date":1790726400,"tokens":{"WETH":5465.09581,"USDT":5472.21247}},{"date":1790812800,"tokens":{"WETH":5497.831,"USDT":5486.98671}},{"date":1790899200,"tokens":{"WETH":5510.89093,"USDT":5509.6664}},{"date":1790985600,"tokens":{"WETH":5478.9112,"USDT":5476.10923}},{"date":1791072000,"tokens":{"WETH":5487.04466,"USDT":5483.35475}},{"date":1791158400,"tokens":{"WETH":5527.35602,"USDT":5528.47076}},{"date":1791244800,"tokens":{"WETH":5503.45564,"USDT":5515.83112}},{"date":1791331200,"tokens":{"WETH":5497.43147,"USDT":5492.17659}},{"date":1791417600,"tokens":{"WETH":5361.45544,"USDT":5364.95342}},{"date":1791504000,"tokens":{"WETH":5270.77662,"USDT":5263.04628}},{"date":1791590400,"tokens":{"WETH":5283.25933,"USDT":5278.47832}},{"date":1791676800,"tokens":{"WETH":5283.40053,"USDT":5301.35951}},{"date":1791763200,"tokens":{"WETH":5338.62387,"USDT":5346.14103}},{"date":1791849600,"tokens":{"WETH":5266.43229,"USDT":5292.31347}},{"date":1791936000,"tokens":{"WETH":5286.63436,"USDT":5296.72761}},{"date":1792022400,"tokens":{"WETH":5139.11063,"USDT":5141.07015}},{"date":1792108800,"tokens":{"WETH":5218.14473,"USDT":5226.18699}},{"date":1792195200,"tokens":{"WETH":5211.71347,"USDT":5205.52478}},{"date":1792281600,"tokens":{"WETH":5207.5799,"USDT":5204.3721}},{"date":1792368000,"tokens":{"WETH":5209.63486,"USDT":5196.16857}},{"date":1792454400,"tokens":{"WETH":5205.64488,"USDT":5192.26091}},{"date":1792540800,"tokens":{"WETH":5245.48464,"USDT":5239.58865}},{"date":1792627200,"tokens":{"WETH":5220.16888,"USDT":5229.89951}},{"date":1792713600,"tokens":{"WETH":5173.35203,"USDT":5183.21979}},{"date":1792800000,"tokens":{"WETH":5158.81511,"USDT":5161.47227}},{"date":1792886400,"tokens":{"WETH":5147.26725,"USDT":5138.3808}},{"date":1792891655,"tokens":{"WETH":5147.26725,"USDT":5138.3808}}],"tokens":[{"date":1631836800,"tokens":{"USDT":40576.62397,"WETH":28.76351,"WBTC":1.20617}},{"date":1631923200,"tokens":{"USDT":40840.79837,"WETH":28.80427,"WBTC":1.19806}},{"date":1632009600,"tokens":{"USDT":40086.53452,"WETH":29.11936,"WBTC":1.19201}},{"date":1632096000,"tokens":{"USDT":38062.41621,"WETH":29.90852,"WBTC":1.18371}},{"date":1632182400,"tokens":{"USDT":36702.69292,"WETH":30.5986,"WBTC":1.1708}},{"date":1632268800,"tokens":{"USDT":38722.68082,"WETH":29.58643,"WBTC":1.19382}},{"date":1632355200,"tokens":{"USDT":39267.64626,"WETH":29.44636,"WBTC":1.19194}},{"date":1632441600,"tokens":{"USDT":38059.96725,"WETH":30.01077,"WBTC":1.18148}},{"date":1632528000,"tokens":{"USDT":37907.29134,"WETH":30.12134,"WBTC":1.17819}},{"date":1632614400,"tokens":{"USDT":38731.34557,"WETH":13.51411,"WBTC":0.05983}},{"date":1632700800,"tokens":{"USDT":37980.96971,"WETH":13.77805,"WBTC":0.05934}},{"date":1632787200,"tokens":{"USDT":37565.30488,"WETH":13.93537,"WBTC":0.05894}},{"date":1632873600,"tokens":{"USDT":37367.18122,"WETH":14.01332,"WBTC":0.05889}},{"date":1632960000,"tokens":{"USDT":38388.27845,"WETH":13.66976,"WBTC":0.05894}},{"date":1633046400,"tokens":{"USDT":40197.14093,"WETH":13.10092,"WBTC":0.05896}},{"date":1633132800,"tokens":{"USDT":40823.38223,"WETH":12.90444,"WBTC":0.06}},{"date":1633219200,"tokens":{"USDT":40995.68538,"WETH":12.85711,"WBTC":0.05999}},{"date":1633305600,"tokens":{"USDT":40751.37809,"WETH":14.8842,"WBTC":0.19292}},{"date":1633392000,"tokens":{"USDT":41709.94458,"WETH":14.6307,"WBTC":0.19158}},{"date":1633478400,"tokens":{"USDT":41690.86684,"WETH":14.63196,"WBTC":0.1919}},{"date":1633564800,"tokens":{"USDT":41759.94682,"WETH":14.7012,"WBTC":0.18664}},{"date":1633651200,"tokens":{"USDT":42152.54249,"WETH":14.55632,"WBTC":0.18941}},{"date":1633737600,"tokens":{"USDT":41996.21271,"WETH":14.62106,"WBTC":0.18841}},{"date":1633824000,"tokens":{"USDT":42024.28579,"WETH":14.63561,"WBTC":0.1872}},{"date":1633910400,"tokens":{"USDT":41397.18459,"WETH":14.90108,"WBTC":0.18326}},{"date":1633996800,"tokens":{"USDT":41650.40498,"WETH":14.85747,"WBTC":0.18193}},{"date":1634083200,"tokens":{"USDT":41800.86271,"WETH":14.80041,"WBTC":0.18332}},{"date":1634169600,"tokens":{"USDT":42459.38343,"WETH":14.62594,"WBTC":0.18323}},{"date":1634256000,"tokens":{"USDT":43239.74005,"WETH":14.34314,"WBTC":0.18845}},{"date":1634342400,"tokens":{"USDT":43768.29733,"WETH":14.29037,"WBTC":0.18367}},{"date":1634428800,"tokens":{"USDT":43766.5423,"WETH":14.28783,"WBTC":0.1842}},{"date":1634515200,"tokens":{"USDT":43901.08912,"WETH":14.2779,"WBTC":0.18307}},{"date":1634601600,"tokens":{"USDT":43278.05971,"WETH":14.49156,"WBTC":0.18043}},{"date":1634688000,"tokens":{"USDT":43887.01583,"WETH":14.3419,"WBTC":0.18032}},{"date":1634774400,"tokens":{"USDT":45737.95725,"WETH":13.79668,"WBTC":0.18641}},{"date":1634860800,"tokens":{"USDT":45260.41361,"WETH":13.89882,"WBTC":0.18779}},{"date":1634947200,"tokens":{"USDT":44587.85191,"WETH":14.07179,"WBTC":0.18787}},{"date":1635033600,"tokens":{"USDT":45480.38025,"WETH":13.80484,"WBTC":0.19139}},{"date":1635120000,"tokens":{"USDT":45438.34725,"WETH":13.84453,"WBTC":0.19001}},{"date":1635206400,"tokens":{"USDT":46038.99291,"WETH":13.70354,"WBTC":0.19023}},{"date":1635292800,"tokens":{"USDT":45606.17534,"WETH":13.78802,"WBTC":0.19201}},{"date":1635379200,"tokens":{"USDT":44387.80806,"WETH":14.12208,"WBTC":0.19057}},{"date":1635465600,"tokens":{"USDT":46826.22556,"WETH":13.46787,"WBTC":0.19578}},{"date":1635552000,"tokens":{"USDT":46868.76031,"WETH":13.4719,"WBTC":0.19537}},{"date":1635638400,"tokens":{"USDT":46905.41604,"WETH":13.47885,"WBTC":0.19467}},{"date":1635724800,"tokens":{"USDT":46515.56483,"WETH":13.5769,"WBTC":0.1945}},{"date":1635811200,"tokens":{"USDT":46616.07456,"WETH":13.54829,"WBTC":0.19544}},{"date":1635897600,"tokens":{"USDT":48178.23792,"WETH":13.16594,"WBTC":0.19821}},{"date":1635984000,"tokens":{"USDT":48111.34167,"WETH":13.18432,"WBTC":0.19831}},{"date":1636070400,"tokens":{"USDT":47757.80445,"WETH":13.25805,"WBTC":0.1991}},{"date":1636156800,"tokens":{"USDT":47544.20381,"WETH":13.31251,"WBTC":0.19905}},{"date":1636243200,"tokens":{"USDT":47880.08695,"WETH":13.24046,"WBTC":0.19917}},{"date":1636329600,"tokens":{"USDT":48602.99088,"WETH":13.10852,"WBTC":0.1976}},{"date":1636416000,"tokens":{"USDT":49210.50211,"WETH":13.00914,"WBTC":0.19591}},{"date":1636502400,"tokens":{"USDT":48774.01493,"WETH":13.11142,"WBTC":0.19543}},{"date":1636588800,"tokens":{"USDT":48266.36294,"WETH":13.22197,"WBTC":0.19624}},{"date":1636675200,"tokens":{"USDT":48899.95236,"WETH":13.0633,"WBTC":0.19836}},{"date":1636761600,"tokens":{"USDT":48710.29057,"WETH":13.10958,"WBTC":0.19836}},{"date":1636848000,"tokens":{"USDT":48541.58544,"WETH":13.16101,"WBTC":0.19761}},{"date":1636934400,"tokens":{"USDT":48649.9832,"WETH":13.16991,"WBTC":0.19562}},{"date":1637020800,"tokens":{"USDT":47442.09136,"WETH":13.43359,"WBTC":0.19616}},{"date":1637107200,"tokens":{"USDT":46086.95655,"WETH":13.78147,"WBTC":0.19484}},{"date":1637193600,"tokens":{"USDT":46670.36565,"WETH":13.64135,"WBTC":0.19567}},{"date":1637280000,"tokens":{"USDT":45678.68561,"WETH":13.89144,"WBTC":0.19599}},{"date":1637366400,"tokens":{"USDT":46776.52921,"WETH":13.58244,"WBTC":0.19996}},{"date":1637452800,"tokens":{"USDT":47305.19545,"WETH":13.46557,"WBTC":0.20007}},{"date":1637539200,"tokens":{"USDT":46642.14357,"WETH":13.64349,"WBTC":0.19863}},{"date":1637625600,"tokens":{"USDT":45916.13568,"WETH":13.82945,"WBTC":0.19848}},{"date":1637712000,"tokens":{"USDT":47101.94567,"WETH":15.49706,"WBTC":0.35215}},{"date":1637798400,"tokens":{"USDT":46934.01076,"WETH":15.57882,"WBTC":0.34991}},{"date":1637884800,"tokens":{"USDT":48084.03231,"WETH":15.26026,"WBTC":0.35468}},{"date":1637971200,"tokens":{"USDT":45519.35769,"WETH":15.91069,"WBTC":0.35224}},{"date":1638057600,"tokens":{"USDT":45654.79116,"WETH":15.90717,"WBTC":0.35044}},{"date":1638144000,"tokens":{"USDT":47144.22837,"WETH":15.54255,"WBTC":0.35169}},{"date":1638230400,"tokens":{"USDT":47885.25121,"WETH":15.31149,"WBTC":0.35679}},{"date":1638316800,"tokens":{"USDT":48819.15133,"WETH":15.01081,"WBTC":0.36535}},{"date":1638403200,"tokens":{"USDT":48365.60599,"WETH":15.14518,"WBTC":0.36319}},{"date":1638489600,"tokens":{"USDT":48260.40256,"WETH":15.18737,"WBTC":0.36269}},{"date":1638576000,"tokens":{"USDT":46570.59623,"WETH":15.62849,"WBTC":0.3596}},{"date":1638662400,"tokens":{"USDT":891.21465,"WETH":4.64627,"WBTC":0.37157}},{"date":1638748800,"tokens":{"USDT":900.93729,"WETH":4.62103,"WBTC":0.37356}},{"date":1638835200,"tokens":{"USDT":919.81575,"WETH":4.58541,"WBTC":0.3763}},{"date":1638921600,"tokens":{"USDT":915.79591,"WETH":4.60362,"WBTC":0.37485}},{"date":1639008000,"tokens":{"USDT":929.76765,"WETH":4.53416,"WBTC":0.38064}},{"date":1639094400,"tokens":{"USDT":895.71135,"WETH":4.59213,"WBTC":0.37633}},{"date":1639180800,"tokens":{"USDT":872.02436,"WETH":4.68004,"WBTC":0.36945}},{"date":1639267200,"tokens":{"USDT":890.79597,"WETH":4.68672,"WBTC":0.36859}},{"date":1639353600,"tokens":{"USDT":890.45397,"WETH":4.6959,"WBTC":0.36788}},{"date":1639440000,"tokens":{"USDT":858.62366,"WETH":4.73654,"WBTC":0.36528}},{"date":1639526400,"tokens":{"USDT":864.7298,"WETH":4.7667,"WBTC":0.36276}},{"date":1639612800,"tokens":{"USDT":886.35279,"WETH":4.69121,"WBTC":0.36854}},{"date":1639699200,"tokens":{"USDT":880.59002,"WETH":4.66948,"WBTC":0.3705}},{"date":1639785600,"tokens":{"USDT":862.12126,"WETH":4.67675,"WBTC":0.37035}},{"date":1639872000,"tokens":{"USDT":880.79892,"WETH":4.63245,"WBTC":0.37379}},{"date":1639958400,"tokens":{"USDT":878.31481,"WETH":4.65286,"WBTC":0.37228}},{"date":1640044800,"tokens":{"USDT":878.79286,"WETH":4.65238,"WBTC":0.37236}},{"date":1640131200,"tokens":{"USDT":886.99279,"WETH":4.70203,"WBTC":0.36809}},{"date":1640217600,"tokens":{"USDT":878.28188,"WETH":4.72168,"WBTC":0.36669}},{"date":1640304000,"tokens":{"USDT":4958.59896,"WETH":5.73681,"WBTC":0.36457}},{"date":1640390400,"tokens":{"USDT":4936.64038,"WETH":5.76472,"WBTC":0.36286}},{"date":1640476800,"tokens":{"USDT":4959.68524,"WETH":5.72651,"WBTC":0.36552}},{"date":1640563200,"tokens":{"USDT":4951.55831,"WETH":6.25769,"WBTC":0.40394}},{"date":1640649600,"tokens":{"USDT":4921.55216,"WETH":6.27402,"WBTC":0.4033}},{"date":1640736000,"tokens":{"USDT":4785.87451,"WETH":6.30273,"WBTC":0.40389}},{"date":1640822400,"tokens":{"USDT":4695.00634,"WETH":6.38713,"WBTC":0.39924}},{"date":1640908800,"tokens":{"USDT":4726.14686,"WETH":6.35976,"WBTC":0.40078}},{"date":1640995200,"tokens":{"USDT":4734.66332,"WETH":6.33369,"WBTC":0.40275}},{"date":1641081600,"tokens":{"USDT":4766.25488,"WETH":6.34128,"WBTC":0.40154}},{"date":1641168000,"tokens":{"USDT":4792.69832,"WETH":6.27696,"WBTC":0.40617}},{"date":1641254400,"tokens":{"USDT":4748.17118,"WETH":6.29062,"WBTC":0.40609}},{"date":1641340800,"tokens":{"USDT":4791.02431,"WETH":6.22576,"WBTC":0.41057}},{"date":1641427200,"tokens":{"USDT":4632.59478,"WETH":6.31433,"WBTC":0.40705}},{"date":1641513600,"tokens":{"USDT":4517.35232,"WETH":6.41677,"WBTC":0.4017}},{"date":1641600000,"tokens":{"USDT":4422.15841,"WETH":6.52594,"WBTC":0.39575}},{"date":1641686400,"tokens":{"USDT":4343.10682,"WETH":6.63324,"WBTC":0.38968}},{"date":1641772800,"tokens":{"USDT":4365.71842,"WETH":3.77289,"WBTC":0.17953}},{"date":1641859200,"tokens":{"USDT":4315.30339,"WETH":1.93529,"WBTC":0.03867}},{"date":1641945600,"tokens":{"USDT":4436.44439,"WETH":1.88906,"WBTC":0.03931}},{"date":1642032000,"tokens":{"USDT":4520.02888,"WETH":1.86095,"WBTC":0.03957}},{"date":1642118400,"tokens":{"USDT":4452.93552,"WETH":1.88405,"WBTC":0.03941}},{"date":1642204800,"tokens":{"USDT":4484.92201,"WETH":1.87276,"WBTC":0.03955}},{"date":1642291200,"tokens":{"USDT":4503.40035,"WETH":1.86585,"WBTC":0.03968}},{"date":1642377600,"tokens":{"USDT":4510.63063,"WETH":1.86317,"WBTC":0.03976}},{"date":1642464000,"tokens":{"USDT":4440.82922,"WETH":1.88902,"WBTC":0.03948}},{"date":1642550400,"tokens":{"USDT":4390.05831,"WETH":1.91236,"WBTC":0.03899}},{"date":1642636800,"tokens":{"USDT":4352.34731,"WETH":1.92594,"WBTC":0.03892}},{"date":1642723200,"tokens":{"USDT":4298.55274,"WETH":1.94622,"WBTC":0.03879}},{"date":1642809600,"tokens":{"USDT":3977.98568,"WETH":2.07732,"WBTC":0.03802}},{"date":1642896000,"tokens":{"USDT":3877.96952,"WETH":2.1292,"WBTC":0.03754}},{"date":1642982400,"tokens":{"USDT":3917.12108,"WETH":2.11391,"WBTC":0.03761}},{"date":1643068800,"tokens":{"USDT":3833.17971,"WETH":2.16356,"WBTC":0.03688}},{"date":1643155200,"tokens":{"USDT":3864.20873,"WETH":2.15256,"WBTC":0.03684}},{"date":1643241600,"tokens":{"USDT":3900.8189,"WETH":2.13715,"WBTC":0.03701}},{"date":1643328000,"tokens":{"USDT":3874.37874,"WETH":2.15826,"WBTC":0.03653}},{"date":1643414400,"tokens":{"USDT":3985.0861,"WETH":2.10453,"WBTC":0.03722}},{"date":1643500800,"tokens":{"USDT":4012.6757,"WETH":2.0933,"WBTC":0.0373}},{"date":1643587200,"tokens":{"USDT":3963.72956,"WETH":2.10981,"WBTC":0.03752}},{"date":1643673600,"tokens":{"USDT":4085.69729,"WETH":2.05953,"WBTC":0.03783}},{"date":1643760000,"tokens":{"USDT":4165.98082,"WETH":2.02273,"WBTC":0.03841}},{"date":1643846400,"tokens":{"USDT":4081.75328,"WETH":1.52147,"WBTC":0}},{"date":1643932800,"tokens":{"USDT":4087.26288,"WETH":1.52019,"WBTC":0}},{"date":1644019200,"tokens":{"USDT":4304.43876,"WETH":1.44428,"WBTC":0}},{"date":1644105600,"tokens":{"USDT":4341.68405,"WETH":1.43242,"WBTC":0}},{"date":1644192000,"tokens":{"USDT":4328.23777,"WETH":1.43719,"WBTC":0}},{"date":1644278400,"tokens":{"USDT":4425.98999,"WETH":1.40598,"WBTC":0}},{"date":1644364800,"tokens":{"USDT":4405.82846,"WETH":1.4133,"WBTC":0}},{"date":1644451200,"tokens":{"USDT":4492.71745,"WETH":1.3863,"WBTC":0}},{"date":1644537600,"tokens":{"USDT":4369.1294,"WETH":1.42624,"WBTC":0}},{"date":1644624000,"tokens":{"USDT":4271.5248,"WETH":1.4605,"WBTC":0}},{"date":1644710400,"tokens":{"USDT":4264.91633,"WETH":1.46322,"WBTC":0}},{"date":1644796800,"tokens":{"USDT":4239.93933,"WETH":1.47218,"WBTC":0}},{"date":1644883200,"tokens":{"USDT":4272.59942,"WETH":1.46138,"WBTC":0}},{"date":1644969600,"tokens":{"USDT":4466.37524,"WETH":1.39849,"WBTC":0}},{"date":1645056000,"tokens":{"USDT":4422.31732,"WETH":1.41286,"WBTC":0}},{"date":1645142400,"tokens":{"USDT":4245.52411,"WETH":1.47243,"WBTC":0}},{"date":1645228800,"tokens":{"USDT":4170.72354,"WETH":1.49962,"WBTC":0}},{"date":1645315200,"tokens":{"USDT":4153.1649,"WETH":1.5063,"WBTC":0}},{"date":1645401600,"tokens":{"USDT":4057.95109,"WETH":1.54234,"WBTC":0}},{"date":1645488000,"tokens":{"USDT":4010.21997,"WETH":1.5621,"WBTC":0}},{"date":1645574400,"tokens":{"USDT":4062.69973,"WETH":1.54287,"WBTC":0}},{"date":1645660800,"tokens":{"USDT":4019.87808,"WETH":1.56018,"WBTC":0}},{"date":1645747200,"tokens":{"USDT":4036.15118,"WETH":1.55671,"WBTC":0}},{"date":1645833600,"tokens":{"USDT":4167.88222,"WETH":1.50848,"WBTC":0}},{"date":1645920000,"tokens":{"USDT":4178.78288,"WETH":1.50527,"WBTC":0}},{"date":1646006400,"tokens":{"USDT":4061.43594,"WETH":1.54985,"WBTC":0}},{"date":1646092800,"tokens":{"USDT":4306.89685,"WETH":1.46242,"WBTC":0}},{"date":1646179200,"tokens":{"USDT":4300.99266,"WETH":1.46522,"WBTC":0}},{"date":1646265600,"tokens":{"USDT":4311.08074,"WETH":1.46277,"WBTC":0}},{"date":1646352000,"tokens":{"USDT":4150.64597,"WETH":1.51987,"WBTC":0}},{"date":1646438400,"tokens":{"USDT":4052.96264,"WETH":1.55729,"WBTC":0}},{"date":1646524800,"tokens":{"USDT":4102.31986,"WETH":1.53873,"WBTC":0}},{"date":1646611200,"tokens":{"USDT":3999.28735,"WETH":1.57907,"WBTC":0}},{"date":1646697600,"tokens":{"USDT":3988.72544,"WETH":1.58442,"WBTC":0}},{"date":1646784000,"tokens":{"USDT":4043.03259,"WETH":1.5639,"WBTC":0}},{"date":1646870400,"tokens":{"USDT":4152.264,"WETH":1.52336,"WBTC":0}},{"date":1646956800,"tokens":{"USDT":4004.32221,"WETH":1.58025,"WBTC":0}},{"date":1647043200,"tokens":{"USDT":4042.67003,"WETH":1.56584,"WBTC":0}},{"date":1647129600,"tokens":{"USDT":4047.00762,"WETH":1.56431,"WBTC":0}},{"date":1647216000,"tokens":{"USDT":4045.09268,"WETH":1.56551,"WBTC":0}},{"date":1647302400,"tokens":{"USDT":4045.18152,"WETH":1.56584,"WBTC":0}},{"date":1647388800,"tokens":{"USDT":4078.63302,"WETH":1.55353,"WBTC":0}},{"date":1647475200,"tokens":{"USDT":4189.34679,"WETH":1.51333,"WBTC":0}},{"date":1647561600,"tokens":{"USDT":4196.78586,"WETH":1.51112,"WBTC":0}},{"date":1647648000,"tokens":{"USDT":4339.67721,"WETH":1.46198,"WBTC":0}},{"date":1647734400,"tokens":{"USDT":4325.27856,"WETH":1.46716,"WBTC":0}},{"date":1647820800,"tokens":{"USDT":4263.58489,"WETH":1.48881,"WBTC":0}},{"date":1647907200,"tokens":{"USDT":4288.62139,"WETH":1.4808,"WBTC":0}},{"date":1647993600,"tokens":{"USDT":4328.80184,"WETH":1.46762,"WBTC":0}},{"date":1648080000,"tokens":{"USDT":4386.70898,"WETH":1.44861,"WBTC":0}},{"date":1648166400,"tokens":{"USDT":4446.79812,"WETH":1.42947,"WBTC":0}},{"date":1648252800,"tokens":{"USDT":4445.36769,"WETH":1.4304,"WBTC":0}},{"date":1648339200,"tokens":{"USDT":4482.40361,"WETH":1.41881,"WBTC":0}},{"date":1648425600,"tokens":{"USDT":4578.38267,"WETH":1.38947,"WBTC":0}},{"date":1648512000,"tokens":{"USDT":4625.2906,"WETH":1.37586,"WBTC":0}},{"date":1648598400,"tokens":{"USDT":4630.63528,"WETH":1.37495,"WBTC":0}},{"date":1648684800,"tokens":{"USDT":4674.62344,"WETH":1.36239,"WBTC":0}},{"date":1648771200,"tokens":{"USDT":4584.05766,"WETH":1.38981,"WBTC":0}},{"date":1648857600,"tokens":{"USDT":4690.55066,"WETH":1.35878,"WBTC":0}},{"date":1648944000,"tokens":{"USDT":4694.41899,"WETH":1.35831,"WBTC":0}},{"date":1649030400,"tokens":{"USDT":4713.49045,"WETH":1.35318,"WBTC":0}},{"date":1649116800,"tokens":{"USDT":4731.66013,"WETH":1.34859,"WBTC":0}},{"date":1649203200,"tokens":{"USDT":4614.55411,"WETH":1.38371,"WBTC":0}},{"date":1649289600,"tokens":{"USDT":4488.22612,"WETH":1.42441,"WBTC":0}},{"date":1649376000,"tokens":{"USDT":4571.93059,"WETH":1.39904,"WBTC":0}},{"date":1649462400,"tokens":{"USDT":4527.70822,"WETH":1.41322,"WBTC":0}},{"date":1649548800,"tokens":{"USDT":4568.5827,"WETH":1.40083,"WBTC":0}},{"date":1649635200,"tokens":{"USDT":4515.73112,"WETH":1.41753,"WBTC":0}},{"date":1649721600,"tokens":{"USDT":4370.2732,"WETH":1.4656,"WBTC":0}},{"date":1649808000,"tokens":{"USDT":4404.63237,"WETH":1.45463,"WBTC":0}},{"date":1649894400,"tokens":{"USDT":4469.87608,"WETH":1.4339,"WBTC":0}},{"date":1649980800,"tokens":{"USDT":4402.44712,"WETH":1.45612,"WBTC":0}},{"date":1650067200,"tokens":{"USDT":4411.01759,"WETH":1.45367,"WBTC":0}},{"date":1650153600,"tokens":{"USDT":4432.7706,"WETH":1.44671,"WBTC":0}},{"date":1650240000,"tokens":{"USDT":4376.9294,"WETH":1.4654,"WBTC":0}},{"date":1650326400,"tokens":{"USDT":4435.17377,"WETH":1.44668,"WBTC":0}},{"date":1650412800,"tokens":{"USDT":4446.71156,"WETH":1.44337,"WBTC":0}},{"date":1650499200,"tokens":{"USDT":4445.3897,"WETH":1.44426,"WBTC":0}},{"date":1650585600,"tokens":{"USDT":4385.63518,"WETH":1.46448,"WBTC":0}},{"date":1650672000,"tokens":{"USDT":4362.0547,"WETH":1.47289,"WBTC":0}},{"date":1650758400,"tokens":{"USDT":4348.71291,"WETH":1.47768,"WBTC":0}},{"date":1650844800,"tokens":{"USDT":4281.29093,"WETH":1.50124,"WBTC":0}},{"date":1650931200,"tokens":{"USDT":4406.41193,"WETH":1.45929,"WBTC":0}},{"date":1651017600,"tokens":{"USDT":4251.66192,"WETH":1.51378,"WBTC":0}},{"date":1651104000,"tokens":{"USDT":4310.69643,"WETH":1.49399,"WBTC":0}},{"date":1651190400,"tokens":{"USDT":4348.93565,"WETH":1.4818,"WBTC":0}},{"date":1651276800,"tokens":{"USDT":4267.90512,"WETH":1.51114,"WBTC":0}},{"date":1651363200,"tokens":{"USDT":4220.41207,"WETH":1.52987,"WBTC":0}},{"date":1651449600,"tokens":{"USDT":4286.18066,"WETH":1.50718,"WBTC":0}},{"date":1651536000,"tokens":{"USDT":4282.82971,"WETH":1.50896,"WBTC":0}},{"date":1651622400,"tokens":{"USDT":4243.55755,"WETH":1.52324,"WBTC":0}},{"date":1651708800,"tokens":{"USDT":4365.14674,"WETH":1.48151,"WBTC":0}},{"date":1651795200,"tokens":{"USDT":4205.55801,"WETH":1.53842,"WBTC":0}},{"date":1651881600,"tokens":{"USDT":4168.65157,"WETH":1.55299,"WBTC":0}},{"date":1651968000,"tokens":{"USDT":4133.26241,"WETH":1.56664,"WBTC":0}},{"date":1652054400,"tokens":{"USDT":4040.50839,"WETH":1.60405,"WBTC":0}},{"date":1652140800,"tokens":{"USDT":3877.48573,"WETH":1.67594,"WBTC":0}},{"date":1652227200,"tokens":{"USDT":3909.96011,"WETH":1.66356,"WBTC":0}},{"date":1652313600,"tokens":{"USDT":3747.64006,"WETH":1.74235,"WBTC":0}},{"date":1652400000,"tokens":{"USDT":3707.23125,"WETH":1.77205,"WBTC":0}},{"date":1652486400,"tokens":{"USDT":3678.48801,"WETH":1.78743,"WBTC":0}},{"date":1652572800,"tokens":{"USDT":3636.74643,"WETH":1.80896,"WBTC":0}},{"date":1652659200,"tokens":{"USDT":3743.21468,"WETH":1.75805,"WBTC":0}},{"date":1652745600,"tokens":{"USDT":3663.83285,"WETH":1.79725,"WBTC":0}},{"date":1652832000,"tokens":{"USDT":3706.86853,"WETH":1.77695,"WBTC":0}},{"date":1652918400,"tokens":{"USDT":3577.75931,"WETH":1.84276,"WBTC":0}},{"date":1653004800,"tokens":{"USDT":3642.4831,"WETH":1.81067,"WBTC":0}},{"date":1653091200,"tokens":{"USDT":3600.18403,"WETH":1.83265,"WBTC":0}},{"date":1653177600,"tokens":{"USDT":3612.53954,"WETH":1.82662,"WBTC":0}},{"date":1653264000,"tokens":{"USDT":3658.16874,"WETH":1.80422,"WBTC":0}},{"date":1653350400,"tokens":{"USDT":3620.04671,"WETH":1.82383,"WBTC":0}},{"date":1653436800,"tokens":{"USDT":3613.27628,"WETH":1.82771,"WBTC":0}},{"date":1653523200,"tokens":{"USDT":3585.94167,"WETH":1.84209,"WBTC":0}},{"date":1653609600,"tokens":{"USDT":3401.12038,"WETH":1.94398,"WBTC":0}},{"date":1653696000,"tokens":{"USDT":3395.05824,"WETH":1.94879,"WBTC":0}},{"date":1653782400,"tokens":{"USDT":3418.95209,"WETH":1.93604,"WBTC":0}},{"date":1653868800,"tokens":{"USDT":3462.83042,"WETH":1.91172,"WBTC":0}},{"date":1653955200,"tokens":{"USDT":3628.35215,"WETH":1.82597,"WBTC":0}},{"date":1654041600,"tokens":{"USDT":3586.40209,"WETH":1.84783,"WBTC":0}},{"date":1654128000,"tokens":{"USDT":3469.84013,"WETH":1.91085,"WBTC":0}},{"date":1654214400,"tokens":{"USDT":3484.2365,"WETH":1.90341,"WBTC":0}},{"date":1654300800,"tokens":{"USDT":3435.02099,"WETH":1.93112,"WBTC":0}},{"date":1654387200,"tokens":{"USDT":3458.30213,"WETH":1.91842,"WBTC":0}},{"date":1654473600,"tokens":{"USDT":3490.64611,"WETH":1.90105,"WBTC":0}},{"date":1654560000,"tokens":{"USDT":3398.60792,"WETH":1.95341,"WBTC":0}},{"date":1654646400,"tokens":{"USDT":3476.54175,"WETH":1.91044,"WBTC":0}},{"date":1654732800,"tokens":{"USDT":3449.37799,"WETH":1.92607,"WBTC":0}},{"date":1654819200,"tokens":{"USDT":3430.96278,"WETH":1.93685,"WBTC":0}},{"date":1654905600,"tokens":{"USDT":3329.4811,"WETH":1.9973,"WBTC":0}},{"date":1654992000,"tokens":{"USDT":3190.29788,"WETH":2.086,"WBTC":0}},{"date":1655078400,"tokens":{"USDT":3039.60006,"WETH":2.19156,"WBTC":0}},{"date":1655164800,"tokens":{"USDT":2806.61884,"WETH":2.38775,"WBTC":0}},{"date":1655251200,"tokens":{"USDT":2833.85089,"WETH":2.37094,"WBTC":0}},{"date":1655337600,"tokens":{"USDT":2882.82832,"WETH":2.33855,"WBTC":0}},{"date":1655424000,"tokens":{"USDT":2681.32876,"WETH":2.51765,"WBTC":0}},{"date":1655510400,"tokens":{"USDT":2714.54995,"WETH":2.48859,"WBTC":0}},{"date":1655596800,"tokens":{"USDT":2592.49109,"WETH":2.613,"WBTC":0}},{"date":1655683200,"tokens":{"USDT":2718.50705,"WETH":2.49527,"WBTC":0}},{"date":1655769600,"tokens":{"USDT":2770.02417,"WETH":2.4515,"WBTC":0}},{"date":1655856000,"tokens":{"USDT":2756.44033,"WETH":2.46509,"WBTC":0}},{"date":1655942400,"tokens":{"USDT":2709.29906,"WETH":2.50958,"WBTC":0}},{"date":1656028800,"tokens":{"USDT":2788.66894,"WETH":2.43935,"WBTC":0}},{"date":1656115200,"tokens":{"USDT":2880.17474,"WETH":2.36343,"WBTC":0}},{"date":1656201600,"tokens":{"USDT":2905.11788,"WETH":2.34399,"WBTC":0}},{"date":1656288000,"tokens":{"USDT":2868.20846,"WETH":2.37529,"WBTC":0}},{"date":1656374400,"tokens":{"USDT":2840.43658,"WETH":2.39941,"WBTC":0}},{"date":1656460800,"tokens":{"USDT":2788.39372,"WETH":2.44549,"WBTC":0}},{"date":1656547200,"tokens":{"USDT":2731.31114,"WETH":2.49804,"WBTC":0}},{"date":1656633600,"tokens":{"USDT":2737.17374,"WETH":2.49544,"WBTC":0}},{"date":1656720000,"tokens":{"USDT":2685.23026,"WETH":2.545,"WBTC":0}},{"date":1656806400,"tokens":{"USDT":2695.58397,"WETH":2.53587,"WBTC":0}},{"date":1656892800,"tokens":{"USDT":2708.36068,"WETH":2.52494,"WBTC":0}},{"date":1656979200,"tokens":{"USDT":2810.81092,"WETH":2.43424,"WBTC":0}},{"date":1657065600,"tokens":{"USDT":2804.96073,"WETH":2.44075,"WBTC":0}},{"date":1657152000,"tokens":{"USDT":2849.43848,"WETH":2.40417,"WBTC":0}},{"date":1657238400,"tokens":{"USDT":2912.92678,"WETH":2.35245,"WBTC":0}},{"date":1657324800,"tokens":{"USDT":2881.61514,"WETH":2.37977,"WBTC":0}},{"date":1657411200,"tokens":{"USDT":2884.33847,"WETH":2.37783,"WBTC":0}},{"date":1657497600,"tokens":{"USDT":2830.31204,"WETH":2.4238,"WBTC":0}},{"date":1657584000,"tokens":{"USDT":2744.37164,"WETH":2.50048,"WBTC":0}},{"date":1657670400,"tokens":{"USDT":2670.49876,"WETH":2.57047,"WBTC":0}},{"date":1657756800,"tokens":{"USDT":2766.50697,"WETH":2.4834,"WBTC":0}},{"date":1657843200,"tokens":{"USDT":2855.58529,"WETH":2.40693,"WBTC":0}},{"date":1657929600,"tokens":{"USDT":2891.58729,"WETH":2.37882,"WBTC":0}},{"date":1658016000,"tokens":{"USDT":3064.74592,"WETH":2.24645,"WBTC":0}},{"date":1658102400,"tokens":{"USDT":3046.00843,"WETH":2.26151,"WBTC":0}},{"date":1658188800,"tokens":{"USDT":3279.71293,"WETH":2.1031,"WBTC":0}},{"date":1658275200,"tokens":{"USDT":3238.00823,"WETH":2.13252,"WBTC":0}},{"date":1658361600,"tokens":{"USDT":3245.5292,"WETH":2.12939,"WBTC":0}},{"date":1658448000,"tokens":{"USDT":3319.03713,"WETH":2.08369,"WBTC":0}},{"date":1658534400,"tokens":{"USDT":3260.02913,"WETH":2.12242,"WBTC":0}},{"date":1658620800,"tokens":{"USDT":3292.13711,"WETH":2.10311,"WBTC":0}},{"date":1658707200,"tokens":{"USDT":3288.46345,"WETH":2.10643,"WBTC":0}},{"date":1658793600,"tokens":{"USDT":3161.14863,"WETH":2.19284,"WBTC":0}},{"date":1658880000,"tokens":{"USDT":3161.03696,"WETH":2.19432,"WBTC":0}},{"date":1658966400,"tokens":{"USDT":3341.58662,"WBTC":0,"WETH":2.07727}},{"date":1659052800,"tokens":{"USDT":3464.39018,"WETH":2.00596,"WBTC":0}},{"date":1659139200,"tokens":{"USDT":3466.33032,"WBTC":0,"WETH":2.00617}},{"date":1659225600,"tokens":{"USDT":3445.43758,"WETH":2.0191,"WBTC":0}},{"date":1659312000,"tokens":{"USDT":3429.68754,"WETH":2.0291,"WBTC":0}},{"date":1659398400,"tokens":{"USDT":3378.46553,"WBTC":0,"WETH":2.06083}},{"date":1659484800,"tokens":{"USDT":3338.17686,"WETH":2.08693,"WBTC":0}},{"date":1659571200,"tokens":{"USDT":3378.80775,"WBTC":0,"WETH":2.06268}},{"date":1659657600,"tokens":{"USDT":3350.55964,"WETH":2.0808}},{"date":1659744000,"tokens":{"USDT":3485.05248,"WETH":2.00155}},{"date":1659830400,"tokens":{"USDT":3418.30908,"WETH":2.04127}},{"date":1659916800,"tokens":{"USDT":3454.85886,"WETH":2.02001}},{"date":1660003200,"tokens":{"USDT":3523.68964,"WETH":1.9815}},{"date":1660089600,"tokens":{"USDT":3415.00275,"WETH":2.04583}},{"date":1660176000,"tokens":{"USDT":3620.5581,"WETH":1.93089}},{"date":1660262400,"tokens":{"USDT":3628.76364,"WETH":1.9275}},{"date":1660348800,"tokens":{"USDT":3707.1108,"WETH":1.88731}},{"date":1660435200,"tokens":{"USDT":3726.47866,"WETH":1.87796}},{"date":1660521600,"tokens":{"USDT":3695.47652,"WETH":1.89428}},{"date":1660608000,"tokens":{"USDT":3643.07604,"WETH":1.92279}},{"date":1660694400,"tokens":{"USDT":3643.35092,"WETH":1.92321}},{"date":1660780800,"tokens":{"USDT":3596.89974,"WETH":1.949}},{"date":1660867200,"tokens":{"USDT":3576.65805,"WETH":1.96072}},{"date":1660953600,"tokens":{"USDT":3378.97214,"WETH":2.07738}},{"date":1661040000,"tokens":{"USDT":3332.14122,"WETH":2.10735}},{"date":1661126400,"tokens":{"USDT":3365.50906,"WETH":2.08764}},{"date":1661212800,"tokens":{"USDT":3378.94751,"WETH":2.08041}},{"date":1661299200,"tokens":{"USDT":3394.73216,"WETH":2.07158}},{"date":1661385600,"tokens":{"USDT":3424.12531,"WETH":2.05442}},{"date":1661472000,"tokens":{"USDT":3433.7724,"WETH":2.04913}},{"date":1661558400,"tokens":{"USDT":3253.54464,"WETH":2.16408}},{"date":1661644800,"tokens":{"USDT":3242.92123,"WETH":2.17185}},{"date":1661731200,"tokens":{"USDT":3176.29694,"WETH":2.21818}},{"date":1661817600,"tokens":{"USDT":3297.02681,"WETH":2.13756}},{"date":1661904000,"tokens":{"USDT":3307.10459,"WETH":2.13262}},{"date":1661990400,"tokens":{"USDT":3304.78094,"WETH":2.13529}},{"date":1662076800,"tokens":{"USDT":3337.70917,"WETH":2.11518}},{"date":1662163200,"tokens":{"USDT":3336.83924,"WETH":2.1168}},{"date":1662249600,"tokens":{"USDT":3315.79755,"WETH":2.13043}},{"date":1662336000,"tokens":{"USDT":3336.88503,"WETH":2.11733}},{"date":1662422400,"tokens":{"USDT":3431.08341,"WETH":2.05987}},{"date":1662508800,"tokens":{"USDT":3293.90166,"WETH":2.14717}},{"date":1662595200,"tokens":{"USDT":3388.89305,"WETH":2.08842}},{"date":1662681600,"tokens":{"USDT":3403.73137,"WETH":2.08011}},{"date":1662768000,"tokens":{"USDT":3483.62318,"WETH":2.03311}},{"date":1662854400,"tokens":{"USDT":3539.23863,"WETH":2.00157}},{"date":1662940800,"tokens":{"USDT":3512.00309,"WETH":2.01768}},{"date":1663027200,"tokens":{"USDT":3456.02735,"WETH":2.05122}},{"date":1663113600,"tokens":{"USDT":3338.72572,"WETH":2.12539}},{"date":1663200000,"tokens":{"USDT":3404.18011,"WETH":2.08521}},{"date":1663286400,"tokens":{"USDT":3240.768,"WETH":2.19238}},{"date":1663372800,"tokens":{"USDT":3205.80071,"WETH":2.21714}},{"date":1663459200,"tokens":{"USDT":3212.36951,"WETH":2.21315}},{"date":1663545600,"tokens":{"USDT":3096.47051,"WETH":2.29722}},{"date":1663632000,"tokens":{"USDT":3121.99105,"WETH":2.27972}},{"date":1663718400,"tokens":{"USDT":3078.43407,"WETH":2.31323}},{"date":1663804800,"tokens":{"USDT":2977.61107,"WETH":2.39396}},{"date":1663891200,"tokens":{"USDT":3078.37581,"WETH":2.3165}},{"date":1663977600,"tokens":{"USDT":3064.14001,"WETH":2.32876}},{"date":1664064000,"tokens":{"USDT":3066.53726,"WETH":2.32742}},{"date":1664150400,"tokens":{"USDT":3040.92828,"WETH":2.3477}},{"date":1664236800,"tokens":{"USDT":3098.20111,"WETH":2.30526}},{"date":1664323200,"tokens":{"USDT":3087.45803,"WETH":2.31422}},{"date":1664409600,"tokens":{"USDT":3085.91859,"WETH":2.31658}},{"date":1664496000,"tokens":{"USDT":3089.205,"WETH":2.31508}},{"date":1664582400,"tokens":{"USDT":3075.84172,"WETH":2.32576}},{"date":1664668800,"tokens":{"USDT":3061.95621,"WETH":2.33678}},{"date":1664755200,"tokens":{"USDT":3027.54601,"WETH":2.36406}},{"date":1664841600,"tokens":{"USDT":3079.83014,"WETH":2.32438}},{"date":1664928000,"tokens":{"USDT":3116.00127,"WETH":2.29822}},{"date":1665014400,"tokens":{"USDT":3137.37396,"WETH":2.28327}},{"date":1665100800,"tokens":{"USDT":3118.25213,"WETH":2.29818}},{"date":1665187200,"tokens":{"USDT":3091.23719,"WETH":2.31873}},{"date":1665273600,"tokens":{"USDT":3068.53262,"WETH":2.33609}},{"date":1665360000,"tokens":{"USDT":3086.86141,"WETH":2.3224}},{"date":1665446400,"tokens":{"USDT":3026.14496,"WETH":2.36975}},{"date":1665532800,"tokens":{"USDT":3035.80753,"WETH":2.36255}},{"date":1665619200,"tokens":{"USDT":3049.62107,"WETH":2.35227}},{"date":1665705600,"tokens":{"USDT":3041.20178,"WETH":2.36044}},{"date":1665792000,"tokens":{"USDT":3051.15895,"WETH":2.35326}},{"date":1665878400,"tokens":{"USDT":3029.89437,"WETH":2.3703}},{"date":1665964800,"tokens":{"USDT":3059.3878,"WETH":2.34789}},{"date":1666051200,"tokens":{"USDT":3097.53709,"WETH":2.3193}},{"date":1666137600,"tokens":{"USDT":3061.28343,"WETH":2.34723}},{"date":1666224000,"tokens":{"USDT":3028.88341,"WETH":2.37274}},{"date":1666310400,"tokens":{"USDT":3036.77285,"WETH":2.36683}},{"date":1666396800,"tokens":{"USDT":3057.46095,"WETH":2.3513}},{"date":1666483200,"tokens":{"USDT":3073.86171,"WETH":2.33887}},{"date":1666569600,"tokens":{"USDT":3132.37546,"WETH":2.29559}},{"date":1666656000,"tokens":{"USDT":3106.07508,"WETH":2.31549}},{"date":1666742400,"tokens":{"USDT":3251.17115,"WETH":2.21369}},{"date":1666828800,"tokens":{"USDT":3353.15978,"WETH":2.14774}},{"date":1666915200,"tokens":{"USDT":3307.57684,"WETH":2.17795}},{"date":1667001600,"tokens":{"USDT":3345.23709,"WETH":2.15396}},{"date":1667088000,"tokens":{"USDT":3408.583,"WETH":2.11497}},{"date":1667174400,"tokens":{"USDT":3381.21565,"WETH":2.13265}},{"date":1667260800,"tokens":{"USDT":3366.57803,"WETH":2.14266}},{"date":1667347200,"tokens":{"USDT":3383.00708,"WETH":2.13278}},{"date":1667433600,"tokens":{"USDT":3326.36218,"WETH":2.17026}},{"date":1667520000,"tokens":{"USDT":3332.18026,"WETH":2.16677}},{"date":1667606400,"tokens":{"USDT":3463.7621,"WETH":2.0853}},{"date":1667692800,"tokens":{"USDT":3430.07024,"WETH":2.10602}},{"date":1667779200,"tokens":{"USDT":3369.15179,"WETH":2.14453}},{"date":1667865600,"tokens":{"USDT":3362.87257,"WETH":2.14928}},{"date":1667952000,"tokens":{"USDT":3093.50241,"WETH":2.34219}},{"date":1668038400,"tokens":{"USDT":2878.32452,"WETH":2.52315}},{"date":1668124800,"tokens":{"USDT":3071.36464,"WETH":2.37048}},{"date":1668211200,"tokens":{"USDT":3046.3404,"WETH":2.39311}},{"date":1668297600,"tokens":{"USDT":3034.06781,"WETH":2.40394}},{"date":1668384000,"tokens":{"USDT":2971.60078,"WETH":2.45578}},{"date":1668470400,"tokens":{"USDT":3014.18026,"WETH":2.42328}},{"date":1668556800,"tokens":{"USDT":3024.98483,"WETH":2.41569}},{"date":1668643200,"tokens":{"USDT":2989.64664,"WETH":2.44514}},{"date":1668729600,"tokens":{"USDT":2977.02202,"WETH":2.45658}},{"date":1668816000,"tokens":{"USDT":2978.01331,"WETH":2.45613}},{"date":1668902400,"tokens":{"USDT":2990.45774,"WETH":2.44629}},{"date":1668988800,"tokens":{"USDT":2884.72074,"WETH":2.53675}},{"date":1669075200,"tokens":{"USDT":2851.83396,"WETH":2.56751}},{"date":1669161600,"tokens":{"USDT":2886.43212,"WETH":2.538}},{"date":1669248000,"tokens":{"USDT":2945.83723,"WETH":2.48763}},{"date":1669334400,"tokens":{"USDT":2959.66392,"WETH":2.47642}},{"date":1669420800,"tokens":{"USDT":2972.26169,"WETH":2.46633}},{"date":1669507200,"tokens":{"USDT":2973.24999,"WETH":2.46595}},{"date":1669593600,"tokens":{"USDT":2960.82866,"WETH":2.47678}},{"date":1669680000,"tokens":{"USDT":2922.52273,"WETH":2.50998}},{"date":1669766400,"tokens":{"USDT":3061.15466,"WETH":2.39703}},{"date":1669852800,"tokens":{"USDT":3074.05412,"WETH":2.38769}},{"date":1669939200,"tokens":{"USDT":3061.72386,"WETH":2.39789}},{"date":1670025600,"tokens":{"USDT":3082.25539,"WETH":2.38227}},{"date":1670112000,"tokens":{"USDT":3028.25228,"WETH":2.42497}},{"date":1670198400,"tokens":{"USDT":3076.8013,"WETH":2.38717}},{"date":1670284800,"tokens":{"USDT":3046.59167,"WETH":2.41123}},{"date":1670371200,"tokens":{"USDT":3055.30892,"WETH":2.40476}},{"date":1670457600,"tokens":{"USDT":3008.45956,"WETH":2.4425}},{"date":1670544000,"tokens":{"USDT":3064.65306,"WETH":2.39808}},{"date":1670630400,"tokens":{"USDT":3048.87375,"WETH":2.41085}},{"date":1670716800,"tokens":{"USDT":3052.05861,"WETH":2.40848}},{"date":1670803200,"tokens":{"USDT":3037.62763,"WETH":2.42028}},{"date":1670889600,"tokens":{"USDT":3058.95931,"WETH":2.40368}},{"date":1670976000,"tokens":{"USDT":3120.16421,"WETH":2.35754}},{"date":1671062400,"tokens":{"USDT":3103.54131,"WETH":2.37083}},{"date":1671148800,"tokens":{"USDT":3056.69172,"WETH":2.40742}},{"date":1671235200,"tokens":{"USDT":2940.741,"WETH":2.50333}},{"date":1671321600,"tokens":{"USDT":2954.0295,"WETH":2.49256}},{"date":1671408000,"tokens":{"USDT":2961.45993,"WETH":2.48661}},{"date":1671494400,"tokens":{"USDT":2936.80277,"WETH":2.508}},{"date":1671580800,"tokens":{"USDT":2986.85158,"WETH":2.46649}},{"date":1671667200,"tokens":{"USDT":2989.52363,"WETH":2.46457}},{"date":1671753600,"tokens":{"USDT":2994.10656,"WETH":2.46125}},{"date":1671840000,"tokens":{"USDT":3001.86023,"WETH":2.4551}},{"date":1671926400,"tokens":{"USDT":3000.0836,"WETH":2.45666}},{"date":1672012800,"tokens":{"USDT":3001.79174,"WETH":2.45558}},{"date":1672099200,"tokens":{"USDT":3005.44404,"WETH":2.45271}},{"date":1672185600,"tokens":{"USDT":2987.51148,"WETH":2.46771}},{"date":1672272000,"tokens":{"USDT":2965.36902,"WETH":2.48647}},{"date":1672358400,"tokens":{"USDT":2975.78318,"WETH":2.47805}},{"date":1672444800,"tokens":{"USDT":2972.69407,"WETH":2.48093}},{"date":1672531200,"tokens":{"USDT":2969.1488,"WETH":2.48401}},{"date":1672617600,"tokens":{"USDT":2976.7106,"WETH":2.47778}},{"date":1672704000,"tokens":{"USDT":2994.91692,"WETH":2.463}},{"date":1672790400,"tokens":{"USDT":2992.98514,"WETH":2.46485}},{"date":1672876800,"tokens":{"USDT":3045.11706,"WETH":2.42308}},{"date":1672963200,"tokens":{"USDT":3039.79511,"WETH":2.4275}},{"date":1673049600,"tokens":{"USDT":3058.38734,"WETH":2.41292}},{"date":1673136000,"tokens":{"USDT":3050.97463,"WETH":2.41889}},{"date":1673222400,"tokens":{"USDT":3084.92785,"WETH":2.39251}},{"date":1673308800,"tokens":{"USDT":3124.67627,"WETH":2.36245}},{"date":1673395200,"tokens":{"USDT":3142.97881,"WETH":2.34904}},{"date":1673481600,"tokens":{"USDT":3228.65618,"WETH":2.28727}},{"date":1673568000,"tokens":{"USDT":3225.47767,"WETH":2.29068}},{"date":1673654400,"tokens":{"USDT":3373.68796,"WETH":2.19118}},{"date":1673740800,"tokens":{"USDT":3360.80706,"WETH":2.20037}},{"date":1673827200,"tokens":{"USDT":3389.93472,"WETH":2.18197}},{"date":1673913600,"tokens":{"USDT":3407.7682,"WETH":2.17127}},{"date":1674000000,"tokens":{"USDT":3408.96908,"WETH":2.17136}},{"date":1674086400,"tokens":{"USDT":3353.95337,"WETH":2.20838}},{"date":1674172800,"tokens":{"USDT":3389.32163,"WETH":2.18568}},{"date":1674259200,"tokens":{"USDT":3505.25968,"WETH":2.11391}},{"date":1674345600,"tokens":{"USDT":3476.36026,"WETH":2.1323}},{"date":1674432000,"tokens":{"USDT":3479.17542,"WETH":2.13101}},{"date":1674518400,"tokens":{"USDT":3482.0047,"WETH":2.13039}},{"date":1674604800,"tokens":{"USDT":3393.71121,"WETH":2.18654}},{"date":1674691200,"tokens":{"USDT":3472.94219,"WETH":2.13752}},{"date":1674777600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1674864000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1674950400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675036800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675123200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675209600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675296000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675382400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675468800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675555200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675641600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675728000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675814400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675900800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1675987200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676073600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676160000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676246400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676332800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676419200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676505600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676592000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676678400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676764800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676851200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1676937600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677024000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677110400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677196800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677283200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677369600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677456000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677542400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677628800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677715200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677801600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677888000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1677974400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678060800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678147200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678233600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678320000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678406400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678492800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678579200,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678665600,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678752000,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678838400,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1678924800,"tokens":{"USDT-WETH-SLP":0.00005}},{"date":1679011200,"tokens":{"USDT":3568.28332,"WETH":2.13881}},{"date":1679097600,"tokens":{"USDT":3718.22865,"WETH":2.0535}},{"date":1679184000,"tokens":{"USDT":3682.3084,"WETH":2.07425}},{"date":1679270400,"tokens":{"USDT":3683.2603,"WETH":2.07441}},{"date":1679356800,"tokens":{"USDT":3657.93208,"WETH":2.09018}},{"date":1679443200,"tokens":{"USDT":3694.80633,"WETH":2.07006}},{"date":1679529600,"tokens":{"USDT":3645.8444,"WETH":2.09942}},{"date":1679616000,"tokens":{"USDT":3728.22955,"WETH":2.0535}},{"date":1679702400,"tokens":{"USDT":3664.82431,"WETH":2.09004}},{"date":1679788800,"tokens":{"USDT":3651.17815,"WETH":2.09812}},{"date":1679875200,"tokens":{"USDT":3690.0863,"WETH":2.07641}},{"date":1679961600,"tokens":{"USDT":3622.62405,"WETH":2.11603}},{"date":1680048000,"tokens":{"USDT":3692.83531,"WETH":2.07626}},{"date":1680134400,"tokens":{"USDT":3710.17287,"WETH":2.0671}},{"date":1680220800,"tokens":{"USDT":3718.70786,"WETH":2.06282}},{"date":1680307200,"tokens":{"USDT":3741.64454,"WETH":2.05061}},{"date":1680393600,"tokens":{"USDT":3734.38361,"WETH":2.05483}},{"date":1680480000,"tokens":{"USDT":3708.42398,"WETH":2.06945}},{"date":1680566400,"tokens":{"USDT":3725.71539,"WETH":2.06071}},{"date":1680652800,"tokens":{"USDT":3828.25387,"WETH":2.00619}},{"date":1680739200,"tokens":{"USDT":3821.86251,"WETH":2.01024}},{"date":1680825600,"tokens":{"USDT":3794.43849,"WETH":2.02515}},{"date":1680912000,"tokens":{"USDT":3781.00648,"WETH":2.03253}},{"date":1680998400,"tokens":{"USDT":3773.85682,"WETH":2.03657}},{"date":1681084800,"tokens":{"USDT":3783.52944,"WETH":2.0318}},{"date":1681171200,"tokens":{"USDT":3834.48167,"WETH":2.00521}},{"date":1681257600,"tokens":{"USDT":3813.91174,"WETH":2.01649}},{"date":1681344000,"tokens":{"USDT":3838.71235,"WETH":2.00412}},{"date":1681430400,"tokens":{"USDT":4016.89987,"WETH":1.91663}},{"date":1681516800,"tokens":{"USDT":4012.84583,"WETH":1.91919}},{"date":1681603200,"tokens":{"USDT":4014.55683,"WETH":1.9186}},{"date":1681689600,"tokens":{"USDT":4005.39477,"WETH":1.92341}},{"date":1681776000,"tokens":{"USDT":3997.50063,"WETH":1.92747}},{"date":1681862400,"tokens":{"USDT":4025.5748,"WETH":1.91449}},{"date":1681948800,"tokens":{"USDT":3874.4927,"WETH":1.99014}},{"date":1682035200,"tokens":{"USDT":3877.16583,"WETH":1.9895}},{"date":1682121600,"tokens":{"USDT":3776.77059,"WETH":2.04339}},{"date":1682208000,"tokens":{"USDT":3785.2913,"WETH":2.03898}},{"date":1682294400,"tokens":{"USDT":3802.95268,"WETH":2.02992}},{"date":1682380800,"tokens":{"USDT":3772.6668,"WETH":2.04676}},{"date":1682467200,"tokens":{"USDT":3801.2897,"WETH":2.03176}},{"date":1682553600,"tokens":{"USDT":3856.17523,"WETH":2.00386}},{"date":1682640000,"tokens":{"USDT":3837.24024,"WETH":2.01426}},{"date":1682726400,"tokens":{"USDT":3826.47323,"WETH":2.02014}},{"date":1682812800,"tokens":{"USDT":3836.63073,"WETH":2.01506}},{"date":1682899200,"tokens":{"USDT":3813.40213,"WETH":2.02774}},{"date":1682985600,"tokens":{"USDT":3766.42156,"WETH":2.05395}},{"date":1683072000,"tokens":{"USDT":3802.08606,"WETH":2.03531}},{"date":1683158400,"tokens":{"USDT":3835.76236,"WETH":2.01822}},{"date":1683244800,"tokens":{"USDT":3819.19953,"WETH":2.02753}},{"date":1683331200,"tokens":{"USDT":3946.52855,"WETH":1.9634}},{"date":1683417600,"tokens":{"USDT":3840.54947,"WETH":2.01879}},{"date":1683504000,"tokens":{"USDT":3821.01845,"WETH":2.02972}},{"date":1683590400,"tokens":{"USDT":3774.57548,"WETH":2.05561}},{"date":1683676800,"tokens":{"USDT":3789.68163,"WETH":2.04786}},{"date":1683763200,"tokens":{"USDT":3772.31931,"WETH":2.05829}},{"date":1683849600,"tokens":{"USDT":3735.71941,"WETH":2.07907}},{"date":1683936000,"tokens":{"USDT":3745.16993,"WETH":2.07444}},{"date":1684022400,"tokens":{"USDT":3739.48227,"WETH":2.07798}},{"date":1684108800,"tokens":{"USDT":3732.46467,"WETH":2.08218}},{"date":1684195200,"tokens":{"USDT":3754.89967,"WETH":2.07058}},{"date":1684281600,"tokens":{"USDT":3764.66916,"WETH":2.0656}},{"date":1684368000,"tokens":{"USDT":3766.03014,"WETH":2.06544}},{"date":1684454400,"tokens":{"USDT":3747.22267,"WETH":2.07616}},{"date":1684540800,"tokens":{"USDT":3755.2779,"WETH":2.07201}},{"date":1684627200,"tokens":{"USDT":3767.23552,"WETH":2.0656}},{"date":1684713600,"tokens":{"USDT":3739.12018,"WETH":2.08139}},{"date":1684800000,"tokens":{"USDT":3765.19765,"WETH":2.06729}},{"date":1684886400,"tokens":{"USDT":3796.1019,"WETH":2.05085}},{"date":1684972800,"tokens":{"USDT":3741.2709,"WETH":2.08132}},{"date":1685059200,"tokens":{"USDT":3751.71614,"WETH":2.07583}},{"date":1685145600,"tokens":{"USDT":3772.83357,"WETH":2.06454}},{"date":1685232000,"tokens":{"USDT":3791.25192,"WETH":2.05469}},{"date":1685318400,"tokens":{"USDT":3866.90974,"WETH":2.01486}},{"date":1685404800,"tokens":{"USDT":3836.27158,"WETH":2.03115}},{"date":1685491200,"tokens":{"USDT":3851.98004,"WETH":2.0232}},{"date":1685577600,"tokens":{"USDT":3823.17962,"WETH":2.03896}},{"date":1685664000,"tokens":{"USDT":3806.2893,"WETH":2.04853}},{"date":1685750400,"tokens":{"USDT":3856.73812,"WETH":2.02199}},{"date":1685836800,"tokens":{"USDT":3838.6063,"WETH":2.03171}},{"date":1685923200,"tokens":{"USDT":3833.61061,"WETH":2.0345}},{"date":1686009600,"tokens":{"USDT":3759.86668,"WETH":2.07485}},{"date":1686096000,"tokens":{"USDT":3837.48979,"WETH":2.03361}},{"date":1686182400,"tokens":{"USDT":3781.16343,"WETH":2.06429}},{"date":1686268800,"tokens":{"USDT":3798.42238,"WETH":2.05523}},{"date":1686355200,"tokens":{"USDT":3789.35287,"WETH":2.06033}},{"date":1686441600,"tokens":{"USDT":3698.49256,"WETH":2.1117}},{"date":1686528000,"tokens":{"USDT":3698.49881,"WETH":2.11182}},{"date":1686614400,"tokens":{"USDT":3680.942,"WETH":2.12222}},{"date":1686700800,"tokens":{"USDT":3687.00254,"WETH":2.11902}},{"date":1686787200,"tokens":{"USDT":3592.11758,"WETH":2.17551}},{"date":1686873600,"tokens":{"USDT":3606.93719,"WETH":2.16692}},{"date":1686960000,"tokens":{"USDT":3666.89904,"WETH":2.13176}},{"date":1687046400,"tokens":{"USDT":3673.793,"WETH":2.12794}},{"date":1687132800,"tokens":{"USDT":3668.2569,"WETH":2.13134}},{"date":1687219200,"tokens":{"USDT":3689.93202,"WETH":2.11928}},{"date":1687305600,"tokens":{"USDT":3750.20166,"WETH":2.08557}},{"date":1687392000,"tokens":{"USDT":3867.70545,"WETH":2.02279}},{"date":1687478400,"tokens":{"USDT":3831.0465,"WETH":2.04246}},{"date":1687564800,"tokens":{"USDT":3838.95269,"WETH":2.0386}},{"date":1687651200,"tokens":{"USDT":3832.16484,"WETH":2.04243}},{"date":1687737600,"tokens":{"USDT":3850.53251,"WETH":2.03294}},{"date":1687824000,"tokens":{"USDT":3819.1957,"WETH":2.05018}},{"date":1687910400,"tokens":{"USDT":3827.75077,"WETH":2.04587}},{"date":1687996800,"tokens":{"USDT":3787.74101,"WETH":2.06777}},{"date":1688083200,"tokens":{"USDT":3811.04038,"WETH":2.05539}},{"date":1688169600,"tokens":{"USDT":3897.98531,"WETH":2.01039}},{"date":1688256000,"tokens":{"USDT":3885.98848,"WETH":2.01675}},{"date":1688342400,"tokens":{"USDT":3896.23253,"WETH":2.01187}},{"date":1688428800,"tokens":{"USDT":3911.39431,"WETH":2.00445}},{"date":1688515200,"tokens":{"USDT":3903.50395,"WETH":2.0087}},{"date":1688601600,"tokens":{"USDT":3869.25441,"WETH":2.02673}},{"date":1688688000,"tokens":{"USDT":3800.55256,"WETH":2.06397}},{"date":1688774400,"tokens":{"USDT":3827.34303,"WETH":2.04971}},{"date":1688860800,"tokens":{"USDT":3824.74825,"WETH":2.05128}},{"date":1688947200,"tokens":{"USDT":3816.12804,"WETH":2.05616}},{"date":1689033600,"tokens":{"USDT":3842.51611,"WETH":2.04236}},{"date":1689120000,"tokens":{"USDT":3838.20574,"WETH":2.04477}},{"date":1689206400,"tokens":{"USDT":3834.63348,"WETH":2.04701}},{"date":1689292800,"tokens":{"USDT":3980.69483,"WETH":1.97261}},{"date":1689379200,"tokens":{"USDT":3894.74322,"WETH":2.01661}},{"date":1689465600,"tokens":{"USDT":3896.74968,"WETH":2.01589}},{"date":1689552000,"tokens":{"USDT":3888.02993,"WETH":2.0206}},{"date":1689638400,"tokens":{"USDT":3875.53154,"WETH":2.02747}},{"date":1689724800,"tokens":{"USDT":3870.7589,"WETH":2.03026}},{"date":1689811200,"tokens":{"USDT":3855.36752,"WETH":2.03869}},{"date":1689897600,"tokens":{"USDT":3859.00797,"WETH":2.03716}},{"date":1689984000,"tokens":{"USDT":3860.64744,"WETH":2.03651}},{"date":1690070400,"tokens":{"USDT":3826.78778,"WETH":2.05468}},{"date":1690156800,"tokens":{"USDT":3855.73969,"WETH":2.0395}},{"date":1690243200,"tokens":{"USDT":3816.25206,"WETH":2.06105}},{"date":1690329600,"tokens":{"USDT":3822.6443,"WETH":2.05771}},{"date":1690416000,"tokens":{"USDT":3837.09224,"WETH":2.05019}},{"date":1690502400,"tokens":{"USDT":3827.65513,"WETH":2.05568}},{"date":1690588800,"tokens":{"USDT":3842.2188,"WETH":2.04796}},{"date":1690675200,"tokens":{"USDT":3847.21727,"WETH":2.0454}},{"date":1690761600,"tokens":{"USDT":3837.72554,"WETH":2.05097}},{"date":1690848000,"tokens":{"USDT":3826.11792,"WETH":2.05742}},{"date":1690934400,"tokens":{"USDT":3841.21823,"WETH":2.04971}},{"date":1691020800,"tokens":{"USDT":3803.89419,"WETH":2.07001}},{"date":1691107200,"tokens":{"USDT":3804.74223,"WETH":2.06972}},{"date":1691193600,"tokens":{"USDT":3797.96679,"WETH":2.07362}},{"date":1691280000,"tokens":{"USDT":3805.92666,"WETH":2.06945}},{"date":1691366400,"tokens":{"USDT":3798.517,"WETH":2.07371}},{"date":1691452800,"tokens":{"USDT":3796.33327,"WETH":2.07515}},{"date":1691539200,"tokens":{"USDT":3826.93969,"WETH":2.05879}},{"date":1691625600,"tokens":{"USDT":3824.96168,"WETH":2.05996}},{"date":1691712000,"tokens":{"USDT":3823.00601,"WETH":2.06115}},{"date":1691798400,"tokens":{"USDT":3817.84439,"WETH":2.06407}},{"date":1691884800,"tokens":{"USDT":3821.25916,"WETH":2.06229}},{"date":1691971200,"tokens":{"USDT":3812.77873,"WETH":2.07147}},{"date":1692057600,"tokens":{"USDT":3818.56299,"WETH":2.06848}},{"date":1692144000,"tokens":{"USDT":3802.64976,"WETH":2.0774}},{"date":1692230400,"tokens":{"USDT":3759.67879,"WETH":2.1014}},{"date":1692316800,"tokens":{"USDT":3658.39845,"WETH":2.16144}},{"date":1692403200,"tokens":{"USDT":3630.16178,"WETH":2.17841}},{"date":1692489600,"tokens":{"USDT":3635.63978,"WETH":2.17535}},{"date":1692576000,"tokens":{"USDT":3648.7343,"WETH":2.16774}},{"date":1692662400,"tokens":{"USDT":3635.09562,"WETH":2.17609}},{"date":1692748800,"tokens":{"USDT":3597.28451,"WETH":2.19938}},{"date":1692835200,"tokens":{"USDT":3647.18729,"WETH":2.16962}},{"date":1692921600,"tokens":{"USDT":3624.92425,"WETH":2.18306}},{"date":1693008000,"tokens":{"USDT":3616.01986,"WETH":2.1887}},{"date":1693094400,"tokens":{"USDT":3611.39362,"WETH":2.19157}},{"date":1693180800,"tokens":{"USDT":3620.8164,"WETH":2.18596}},{"date":1693267200,"tokens":{"USDT":3615.80091,"WETH":2.18922}},{"date":1693353600,"tokens":{"USDT":3699.154,"WETH":2.14039}},{"date":1693440000,"tokens":{"USDT":3674.42572,"WETH":2.15495}},{"date":1693526400,"tokens":{"USDT":3614.97408,"WETH":2.19071}},{"date":1693612800,"tokens":{"USDT":3592.86967,"WETH":2.20436}},{"date":1693699200,"tokens":{"USDT":3598.66414,"WETH":2.20089}},{"date":1693785600,"tokens":{"USDT":3602.33157,"WETH":2.19875}},{"date":1693872000,"tokens":{"USDT":3593.84116,"WETH":2.20426}},{"date":1693958400,"tokens":{"USDT":3598.25089,"WETH":2.20171}},{"date":1694044800,"tokens":{"USDT":3596.79611,"WETH":2.20284}},{"date":1694131200,"tokens":{"USDT":3619.27026,"WETH":2.18936}},{"date":1694217600,"tokens":{"USDT":3602.21513,"WETH":2.19979}},{"date":1694304000,"tokens":{"USDT":3600.0738,"WETH":2.20117}},{"date":1694390400,"tokens":{"USDT":3569.9856,"WETH":2.21991}},{"date":1694476800,"tokens":{"USDT":3509.53016,"WETH":2.25861}},{"date":1694563200,"tokens":{"USDT":3558.05871,"WETH":2.22812}},{"date":1694649600,"tokens":{"USDT":3598.43918,"WETH":2.20345}},{"date":1694736000,"tokens":{"USDT":3593.3829,"WETH":2.20666}},{"date":1694822400,"tokens":{"USDT":3612.01449,"WETH":2.19548}},{"date":1694908800,"tokens":{"USDT":3591.55414,"WETH":2.20808}},{"date":1694995200,"tokens":{"USDT":3577.594,"WETH":2.2168}},{"date":1695081600,"tokens":{"USDT":3598.7101,"WETH":2.20404}},{"date":1695168000,"tokens":{"USDT":3609.19232,"WETH":2.1978}},{"date":1695254400,"tokens":{"USDT":3589.58633,"WETH":2.21001}},{"date":1695340800,"tokens":{"USDT":3548.0775,"WETH":2.23617}},{"date":1695427200,"tokens":{"USDT":3556.405,"WETH":2.23104}},{"date":1695513600,"tokens":{"USDT":3555.86467,"WETH":2.23148}},{"date":1695600000,"tokens":{"USDT":3536.67569,"WETH":2.24373}},{"date":1695686400,"tokens":{"USDT":3550.58293,"WETH":2.23517}},{"date":1695772800,"tokens":{"USDT":3554.76972,"WETH":2.23266}},{"date":1695859200,"tokens":{"USDT":3566.90726,"WETH":2.22526}},{"date":1695945600,"tokens":{"USDT":3622.81203,"WETH":2.19134}},{"date":1696032000,"tokens":{"USDT":3640.10855,"WETH":2.18106}},{"date":1696118400,"tokens":{"USDT":3645.60943,"WETH":2.17786}},{"date":1696204800,"tokens":{"USDT":3702.46569,"WETH":2.14491}},{"date":1696291200,"tokens":{"USDT":3635.3094,"WETH":2.18495}},{"date":1696377600,"tokens":{"USDT":3607.91042,"WETH":2.20175}},{"date":1696464000,"tokens":{"USDT":3620.92282,"WETH":2.19404}},{"date":1696550400,"tokens":{"USDT":3582.29809,"WETH":2.21783}},{"date":1696636800,"tokens":{"USDT":3616.88761,"WETH":2.19703}},{"date":1696723200,"tokens":{"USDT":3602.95501,"WETH":2.20551}},{"date":1696809600,"tokens":{"USDT":3599.15951,"WETH":2.20811}},{"date":1696896000,"tokens":{"USDT":3542.68653,"WETH":2.24365}},{"date":1696982400,"tokens":{"USDT":3535.09062,"WETH":2.24879}},{"date":1697068800,"tokens":{"USDT":3527.23327,"WETH":2.25396}},{"date":1697155200,"tokens":{"USDT":3501.91191,"WETH":2.27056}},{"date":1697241600,"tokens":{"USDT":3512.78717,"WETH":2.26368}},{"date":1697328000,"tokens":{"USDT":3514.79254,"WETH":2.26245}},{"date":1697414400,"tokens":{"USDT":3522.50636,"WETH":2.25762}},{"date":1697500800,"tokens":{"USDT":3563.4065,"WETH":2.23237}},{"date":1697587200,"tokens":{"USDT":3528.70138,"WETH":2.25446}},{"date":1697673600,"tokens":{"USDT":3507.9873,"WETH":2.26802}},{"date":1697760000,"tokens":{"USDT":3541.94038,"WETH":2.24646}},{"date":1697846400,"tokens":{"USDT":3567.44077,"WETH":2.23067}},{"date":1697932800,"tokens":{"USDT":3602.86744,"WETH":2.20891}},{"date":1698019200,"tokens":{"USDT":3651.65236,"WETH":2.1797}},{"date":1698105600,"tokens":{"USDT":3798.84561,"WETH":2.09619}},{"date":1698192000,"tokens":{"USDT":3780.93799,"WETH":2.10708}},{"date":1698278400,"tokens":{"USDT":3779.65747,"WETH":2.10819}},{"date":1698364800,"tokens":{"USDT":3775.3269,"WETH":2.1112}},{"date":1698451200,"tokens":{"USDT":3767.28275,"WETH":2.11605}},{"date":1698537600,"tokens":{"USDT":3758.97224,"WETH":2.12098}},{"date":1698624000,"tokens":{"USDT":3787.62244,"WETH":2.10516}},{"date":1698710400,"tokens":{"USDT":3798.87164,"WETH":2.09934}},{"date":1698796800,"tokens":{"USDT":3802.93948,"WETH":2.09743}},{"date":1698883200,"tokens":{"USDT":3848.47513,"WETH":2.07308}},{"date":1698969600,"tokens":{"USDT":3781.892,"WETH":2.11021}},{"date":1699056000,"tokens":{"USDT":3819.18545,"WETH":2.08999}},{"date":1699142400,"tokens":{"USDT":3845.05903,"WETH":2.07606}},{"date":1699228800,"tokens":{"USDT":3884.57242,"WETH":2.05551}},{"date":1699315200,"tokens":{"WETH":2.05475,"USDT":3886.96882}},{"date":1699401600,"tokens":{"WETH":2.05806,"USDT":3881.3753}},{"date":1699488000,"tokens":{"WETH":2.04041,"USDT":3915.72986}},{"date":1699574400,"tokens":{"WETH":1.94605,"USDT":4108.39959}},{"date":1699660800,"tokens":{"WETH":1.95961,"USDT":4081.35284}},{"date":1699747200,"tokens":{"WETH":1.97966,"USDT":4040.76825}},{"date":1699833600,"tokens":{"WETH":1.97944,"USDT":4042.05784}},{"date":1699920000,"tokens":{"WETH":1.97753,"USDT":4047.51179}},{"date":1700006400,"tokens":{"WETH":2.0186,"USDT":3967.06672}},{"date":1700092800,"tokens":{"WETH":1.97297,"USDT":4059.52175}},{"date":1700179200,"tokens":{"WETH":2.01957,"USDT":3967.44774}},{"date":1700265600,"tokens":{"WETH":2.02255,"USDT":3962.65129}},{"date":1700352000,"tokens":{"WETH":2.02064,"USDT":3966.73334}},{"date":1700438400,"tokens":{"WETH":2.00178,"USDT":4004.78757}},{"date":1700524800,"tokens":{"WETH":1.99127,"USDT":4027.14207}},{"date":1700611200,"tokens":{"WETH":2.02596,"USDT":3959.96552}},{"date":1700697600,"tokens":{"WETH":1.97101,"USDT":4072.68695}},{"date":1700784000,"tokens":{"WETH":1.96874,"USDT":4078.06405}},{"date":1700870400,"tokens":{"WETH":1.96387,"USDT":4089.12183}},{"date":1700956800,"tokens":{"WETH":1.96721,"USDT":4082.45982}},{"date":1701043200,"tokens":{"WETH":1.97607,"USDT":4065.32179}},{"date":1701129600,"tokens":{"WETH":1.99205,"USDT":4033.85635}},{"date":1701216000,"tokens":{"WETH":1.97965,"USDT":4059.91483}},{"date":1701302400,"tokens":{"WETH":1.98823,"USDT":4043.24796}},{"date":1701388800,"tokens":{"WETH":1.98078,"USDT":4059.21935}},{"date":1701475200,"tokens":{"WETH":1.96249,"USDT":4098.32371}},{"date":1701561600,"tokens":{"WETH":1.92785,"USDT":4173.43668}},{"date":1701648000,"tokens":{"WETH":1.90522,"USDT":4223.84197}},{"date":1701734400,"tokens":{"WETH":1.89752,"USDT":4243.14478}},{"date":1701820800,"tokens":{"WETH":1.87207,"USDT":4302.23311}},{"date":1701907200,"tokens":{"WETH":1.89761,"USDT":4246.19758}},{"date":1701993600,"tokens":{"WETH":1.84868,"USDT":4360.12789}},{"date":1702080000,"tokens":{"WETH":1.84782,"USDT":4363.18413}},{"date":1702166400,"tokens":{"WETH":1.85451,"USDT":4348.61833}},{"date":1702252800,"tokens":{"WETH":1.85176,"USDT":4355.81421}},{"date":1702339200,"tokens":{"WETH":1.90055,"USDT":4247.24639}},{"date":1702425600,"tokens":{"WETH":1.91425,"USDT":4217.6949}},{"date":1702512000,"tokens":{"WETH":1.88993,"USDT":4274.26401}},{"date":1702598400,"tokens":{"WETH":1.87119,"USDT":4318.53158}},{"date":1702684800,"tokens":{"WETH":1.90762,"USDT":4237.18204}},{"date":1702771200,"tokens":{"WETH":1.9042,"USDT":4245.61662}},{"date":1702857600,"tokens":{"WETH":1.92761,"USDT":4195.08401}},{"date":1702944000,"tokens":{"WETH":1.90348,"USDT":4249.46868}},{"date":1703030400,"tokens":{"WETH":1.92754,"USDT":4197.58901}},{"date":1703116800,"tokens":{"WETH":1.92305,"USDT":4208.77129}},{"date":1703203200,"tokens":{"WETH":1.90147,"USDT":4257.9302}},{"date":1703289600,"tokens":{"WETH":1.87855,"USDT":4311.68056}},{"date":1703376000,"tokens":{"WETH":1.8761,"USDT":4318.17826}},{"date":1703462400,"tokens":{"WETH":1.89381,"USDT":4278.53016}},{"date":1703548800,"tokens":{"WETH":1.88914,"USDT":4289.93114}},{"date":1703635200,"tokens":{"WETH":1.90858,"USDT":4247.41477}},{"date":1703721600,"tokens":{"WETH":1.82663,"USDT":4439.36958}},{"date":1703808000,"tokens":{"WETH":1.86355,"USDT":4353.09321}},{"date":1703894400,"tokens":{"WETH":1.87756,"USDT":4321.64033}},{"date":1703980800,"tokens":{"WETH":1.87951,"USDT":4317.52125}},{"date":1704067200,"tokens":{"WETH":1.87838,"USDT":4320.95311}},{"date":1704153600,"tokens":{"WETH":1.84847,"USDT":4391.53593}},{"date":1704240000,"tokens":{"WETH":1.848,"USDT":4393.74702}},{"date":1704326400,"tokens":{"WETH":1.9193,"USDT":4234.65422}},{"date":1704412800,"tokens":{"WETH":1.90534,"USDT":4266.55041}},{"date":1704499200,"tokens":{"WETH":1.89744,"USDT":4285.14602}},{"date":1704585600,"tokens":{"WETH":1.90226,"USDT":4274.50106}},{"date":1704672000,"tokens":{"WETH":1.92914,"USDT":4216.00734}},{"date":1704758400,"tokens":{"WETH":1.87952,"USDT":4328.70955}},{"date":1704844800,"tokens":{"WETH":1.84672,"USDT":4407.55764}},{"date":1704931200,"tokens":{"WETH":1.77747,"USDT":4582.66052}},{"date":1705017600,"tokens":{"WETH":1.77359,"USDT":4594.30093}},{"date":1705104000,"tokens":{"WETH":1.79459,"USDT":4543.45542}},{"date":1705190400,"tokens":{"WETH":1.78123,"USDT":4578.25462}},{"date":1705276800,"tokens":{"WETH":1.80502,"USDT":4519.09118}},{"date":1705363200,"tokens":{"WETH":1.80166,"USDT":4528.22178}},{"date":1705449600,"tokens":{"WETH":1.77602,"USDT":4594.83162}},{"date":1705536000,"tokens":{"WETH":1.79492,"USDT":4547.22923}},{"date":1705622400,"tokens":{"WETH":1.81794,"USDT":4491.54798}},{"date":1705708800,"tokens":{"WETH":1.81307,"USDT":4504.85657}},{"date":1705795200,"tokens":{"WETH":1.81812,"USDT":4492.64608}},{"date":1705881600,"tokens":{"WETH":1.82844,"USDT":4467.68277}},{"date":1705968000,"tokens":{"WETH":1.87573,"USDT":4356.96854}},{"date":1706054400,"tokens":{"WETH":1.91577,"USDT":4267.70003}},{"date":1706140800,"tokens":{"WETH":1.9138,"USDT":4273.17948}},{"date":1706227200,"tokens":{"WETH":1.91897,"USDT":4262.71217}},{"date":1706313600,"tokens":{"WETH":1.89597,"USDT":4315.21164}},{"date":1706400000,"tokens":{"WETH":1.89436,"USDT":4319.11674}},{"date":1706486400,"tokens":{"WETH":1.90414,"USDT":4297.44808}},{"date":1706572800,"tokens":{"WETH":1.87767,"USDT":4359.28986}},{"date":1706659200,"tokens":{"WETH":1.87179,"USDT":4373.60166}},{"date":1706745600,"tokens":{"WETH":1.89435,"USDT":4322.62827}},{"date":1706832000,"tokens":{"WETH":1.88455,"USDT":4345.66451}},{"date":1706918400,"tokens":{"WETH":1.87822,"USDT":4360.91249}},{"date":1707004800,"tokens":{"WETH":1.88815,"USDT":4338.17004}},{"date":1707091200,"tokens":{"WETH":1.89542,"USDT":4322.24423}},{"date":1707177600,"tokens":{"WETH":1.87837,"USDT":4362.3903}},{"date":1707264000,"tokens":{"WETH":1.85514,"USDT":4418.03901}},{"date":1707350400,"tokens":{"WETH":1.83731,"USDT":4461.38185}},{"date":1707436800,"tokens":{"WETH":1.83748,"USDT":4461.6807}},{"date":1707523200,"tokens":{"WETH":1.81346,"USDT":4521.69536}},{"date":1707609600,"tokens":{"WETH":1.80849,"USDT":4534.74025}},{"date":1707696000,"tokens":{"WETH":1.80567,"USDT":4542.18396}},{"date":1707782400,"tokens":{"WETH":1.75502,"USDT":4675.06633}},{"date":1707868800,"tokens":{"WETH":1.76627,"USDT":4646.32323}},{"date":1707955200,"tokens":{"WETH":1.71996,"USDT":4772.55645}},{"date":1708041600,"tokens":{"WETH":1.70352,"USDT":4820.2773}},{"date":1708128000,"tokens":{"WETH":1.71428,"USDT":4791.15084}},{"date":1708214400,"tokens":{"WETH":1.72009,"USDT":4775.78652}},{"date":1708300800,"tokens":{"WETH":1.6901,"USDT":4861.39912}},{"date":1708387200,"tokens":{"WETH":1.66861,"USDT":4925.75954}},{"date":1708473600,"tokens":{"WETH":1.65686,"USDT":4962.48386}},{"date":1708560000,"tokens":{"WETH":1.66365,"USDT":4943.93256}},{"date":1708646400,"tokens":{"WETH":1.66068,"USDT":4955.04557}},{"date":1708732800,"tokens":{"WETH":1.67974,"USDT":4901.47063}},{"date":1708819200,"tokens":{"WETH":1.65809,"USDT":4966.62249}},{"date":1708905600,"tokens":{"WETH":1.62389,"USDT":5073.3167}},{"date":1708992000,"tokens":{"WETH":1.61095,"USDT":5118.01805}},{"date":1709078400,"tokens":{"WETH":1.59566,"USDT":5170.29576}},{"date":1709164800,"tokens":{"WETH":1.55437,"USDT":5316.3427}},{"date":1709251200,"tokens":{"WETH":1.5671,"USDT":5276.47965}},{"date":1709337600,"tokens":{"WETH":1.55155,"USDT":5331.2151}},{"date":1709424000,"tokens":{"WETH":1.55505,"USDT":5321.56654}},{"date":1709510400,"tokens":{"WETH":1.54171,"USDT":5370.25299}},{"date":1709596800,"tokens":{"WETH":1.51204,"USDT":5480.14919}},{"date":1709683200,"tokens":{"WETH":1.52457,"USDT":5447.78649}},{"date":1709769600,"tokens":{"WETH":1.47559,"USDT":5633.34384}},{"date":1709856000,"tokens":{"WETH":1.46379,"USDT":5682.82069}},{"date":1709942400,"tokens":{"WETH":1.45979,"USDT":5703.44505}},{"date":1710028800,"tokens":{"WETH":1.45783,"USDT":5712.83039}},{"date":1710115200,"tokens":{"WETH":1.47852,"USDT":5640.29603}},{"date":1710201600,"tokens":{"WETH":1.43183,"USDT":5826.8054}},{"date":1710288000,"tokens":{"WETH":1.44065,"USDT":5795.76108}},{"date":1710374400,"tokens":{"WETH":1.44955,"USDT":5764.56994}},{"date":1710460800,"tokens":{"WETH":1.46058,"USDT":5724.47832}},{"date":1710547200,"tokens":{"WETH":1.4975,"USDT":5591.36219}},{"date":1710633600,"tokens":{"WETH":1.53658,"USDT":5452.07971}},{"date":1710720000,"tokens":{"WETH":1.52652,"USDT":5491.24258}},{"date":1710806400,"tokens":{"WETH":1.574,"USDT":5330.26595}},{"date":1710892800,"tokens":{"WETH":1.61667,"USDT":5197.81461}},{"date":1710979200,"tokens":{"WETH":1.54473,"USDT":5444.68357}},{"date":1711065600,"tokens":{"WETH":1.55187,"USDT":5423.94654}},{"date":1711152000,"tokens":{"WETH":1.58564,"USDT":5311.40069}},{"date":1711238400,"tokens":{"WETH":1.5855,"USDT":5313.42988}},{"date":1711324800,"tokens":{"WETH":1.56678,"USDT":5378.4249}},{"date":1711411200,"tokens":{"WETH":1.52881,"USDT":5514.73047}},{"date":1711497600,"tokens":{"WETH":1.52836,"USDT":5519.78289}},{"date":1711584000,"tokens":{"WETH":1.55248,"USDT":5436.27406}},{"date":1711670400,"tokens":{"WETH":1.53961,"USDT":5484.52181}},{"date":1711756800,"tokens":{"WETH":1.55123,"USDT":5445.86188}},{"date":1711843200,"tokens":{"WETH":1.55129,"USDT":5447.05136}},{"date":1711929600,"tokens":{"WETH":1.52418,"USDT":5546.3023}},{"date":1712016000,"tokens":{"WETH":1.55553,"USDT":5438.52946}},{"date":1712102400,"tokens":{"WETH":1.60834,"USDT":5264.89054}},{"date":1712188800,"tokens":{"WETH":1.59739,"USDT":5305.60215}},{"date":1712275200,"tokens":{"WETH":1.59873,"USDT":5303.4575}},{"date":1712361600,"tokens":{"WETH":1.59671,"USDT":5313.46077}},{"date":1712448000,"tokens":{"WETH":1.58869,"USDT":5341.77751}},{"date":1712534400,"tokens":{"WETH":1.57635,"USDT":5384.97262}},{"date":1712620800,"tokens":{"WETH":1.5209,"USDT":5584.20314}},{"date":1712707200,"tokens":{"WETH":1.55784,"USDT":5455.7802}},{"date":1712793600,"tokens":{"WETH":1.54993,"USDT":5485.89736}},{"date":1712880000,"tokens":{"WETH":1.55889,"USDT":5456.30213}},{"date":1712966400,"tokens":{"WETH":1.62485,"USDT":5238.59011}},{"date":1713052800,"tokens":{"WETH":1.69555,"USDT":5027.19344}},{"date":1713139200,"tokens":{"WETH":1.61967,"USDT":5267.40825}},{"date":1713225600,"tokens":{"WETH":1.65849,"USDT":5146.63971}},{"date":1713312000,"tokens":{"WETH":1.65899,"USDT":5147.7694}},{"date":1713398400,"tokens":{"WETH":1.6985,"USDT":5031.64705}},{"date":1713484800,"tokens":{"WETH":1.66814,"USDT":5125.54719}},{"date":1713571200,"tokens":{"WETH":1.66554,"USDT":5137.43066}},{"date":1713657600,"tokens":{"WETH":1.64768,"USDT":5194.38227}},{"date":1713744000,"tokens":{"WETH":1.64667,"USDT":5198.54497}},{"date":1713830400,"tokens":{"WETH":1.636,"USDT":5234.86497}},{"date":1713916800,"tokens":{"WETH":1.63376,"USDT":5244.04071}},{"date":1714003200,"tokens":{"WETH":1.65105,"USDT":5190.72018}},{"date":1714089600,"tokens":{"WETH":1.64972,"USDT":5196.26295}},{"date":1714176000,"tokens":{"WETH":1.65799,"USDT":5171.30505}},{"date":1714262400,"tokens":{"WETH":1.62519,"USDT":5277.50544}},{"date":1714348800,"tokens":{"WETH":1.60937,"USDT":5330.46406}},{"date":1714435200,"tokens":{"WETH":1.63449,"USDT":5250.70085}},{"date":1714521600,"tokens":{"WETH":1.69513,"USDT":5065.91281}},{"date":1714608000,"tokens":{"WETH":1.70049,"USDT":5053.41582}},{"date":1714694400,"tokens":{"WETH":1.69549,"USDT":5071.10577}},{"date":1714780800,"tokens":{"WETH":1.66365,"USDT":5170.43411}},{"date":1714867200,"tokens":{"WETH":1.66132,"USDT":5178.9052}},{"date":1714953600,"tokens":{"WETH":1.65249,"USDT":5208.10485}},{"date":1715040000,"tokens":{"WETH":1.6726,"USDT":5145.09871}},{"date":1715126400,"tokens":{"WETH":1.6901,"USDT":5093.65464}},{"date":1715212800,"tokens":{"WETH":1.70035,"USDT":5064.20558}},{"date":1715299200,"tokens":{"WETH":1.68591,"USDT":5109.03943}},{"date":1715385600,"tokens":{"WETH":1.72289,"USDT":5001.46266}},{"date":1715472000,"tokens":{"WETH":1.71913,"USDT":5013.523}},{"date":1715558400,"tokens":{"WETH":1.71372,"USDT":5030.21049}},{"date":1715644800,"tokens":{"WETH":1.70835,"USDT":5047.80903}},{"date":1715731200,"tokens":{"WETH":1.72833,"USDT":4990.66214}},{"date":1715817600,"tokens":{"WETH":1.68923,"USDT":5108.35109}},{"date":1715904000,"tokens":{"WETH":1.7148,"USDT":5034.17611}},{"date":1715990400,"tokens":{"WETH":1.66977,"USDT":5171.33643}},{"date":1716076800,"tokens":{"WETH":1.66486,"USDT":5186.61333}},{"date":1716163200,"tokens":{"WETH":1.6774,"USDT":5148.75008}},{"date":1716249600,"tokens":{"WETH":1.53376,"USDT":5637.31063}},{"date":1716336000,"tokens":{"WETH":1.50777,"USDT":5740.5213}},{"date":1716422400,"tokens":{"WETH":1.51585,"USDT":5712.94251}},{"date":1716508800,"tokens":{"WETH":1.51825,"USDT":5712.64057}},{"date":1716595200,"tokens":{"WETH":1.52462,"USDT":5691.71321}},{"date":1716681600,"tokens":{"WETH":1.52247,"USDT":5696.57658}},{"date":1716768000,"tokens":{"WETH":1.5026,"USDT":5774.20578}},{"date":1716854400,"tokens":{"WETH":1.49321,"USDT":5814.70995}},{"date":1716940800,"tokens":{"WETH":1.50184,"USDT":5783.92906}},{"date":1717027200,"tokens":{"WETH":1.51687,"USDT":5727.86256}},{"date":1717113600,"tokens":{"WETH":1.52145,"USDT":5712.52329}},{"date":1717200000,"tokens":{"WETH":1.51982,"USDT":5720.29285}},{"date":1717286400,"tokens":{"WETH":1.50863,"USDT":5764.29263}},{"date":1717372800,"tokens":{"WETH":1.51585,"USDT":5738.58853}},{"date":1717459200,"tokens":{"WETH":1.52312,"USDT":5713.06176}},{"date":1717545600,"tokens":{"WETH":1.51042,"USDT":5764.45207}},{"date":1717632000,"tokens":{"WETH":1.50305,"USDT":5792.94363}},{"date":1717718400,"tokens":{"WETH":1.51137,"USDT":5762.9883}},{"date":1717804800,"tokens":{"WETH":1.53698,"USDT":5669.57334}},{"date":1717891200,"tokens":{"WETH":1.53851,"USDT":5665.24752}},{"date":1717977600,"tokens":{"WETH":1.53249,"USDT":5688.69859}},{"date":1718064000,"tokens":{"WETH":1.54158,"USDT":5656.36904}},{"date":1718150400,"tokens":{"WETH":1.57822,"USDT":5526.50795}},{"date":1718236800,"tokens":{"WETH":1.56378,"USDT":5580.10249}},{"date":1718323200,"tokens":{"WETH":1.58394,"USDT":5510.91327}},{"date":1718409600,"tokens":{"WETH":1.58313,"USDT":5516.93961}},{"date":1718496000,"tokens":{"WETH":1.56414,"USDT":5586.21204}},{"date":1718582400,"tokens":{"WETH":1.54923,"USDT":5640.18238}},{"date":1718668800,"tokens":{"WETH":1.57985,"USDT":5532.77005}},{"date":1718755200,"tokens":{"WETH":1.58566,"USDT":5516.62569}},{"date":1718841600,"tokens":{"WETH":1.57105,"USDT":5569.10311}},{"date":1718928000,"tokens":{"WETH":1.57556,"USDT":5554.56871}},{"date":1719014400,"tokens":{"WETH":1.57975,"USDT":5541.59336}},{"date":1719100800,"tokens":{"WETH":1.581,"USDT":5538.10242}},{"date":1719187200,"tokens":{"WETH":1.59944,"USDT":5473.92727}},{"date":1719273600,"tokens":{"WETH":1.61838,"USDT":5413.16319}},{"date":1719360000,"tokens":{"WETH":1.60753,"USDT":5451.85511}},{"date":1719446400,"tokens":{"WETH":1.6093,"USDT":5449.04143}},{"date":1719532800,"tokens":{"WETH":1.59408,"USDT":5500.8266}},{"date":1719619200,"tokens":{"WETH":1.61117,"USDT":5444.26282}},{"date":1719705600,"tokens":{"WETH":1.61076,"USDT":5446.43301}},{"date":1719792000,"tokens":{"WETH":1.59449,"USDT":5502.92421}},{"date":1719878400,"tokens":{"WETH":1.59724,"USDT":5494.83565}},{"date":1719964800,"tokens":{"WETH":1.60101,"USDT":5482.776}},{"date":1720051200,"tokens":{"WETH":1.63153,"USDT":5382.93387}},{"date":1720137600,"tokens":{"WETH":1.6726,"USDT":5254.37543}},{"date":1720224000,"tokens":{"WETH":1.71757,"USDT":5124.2217}},{"date":1720310400,"tokens":{"WETH":1.6939,"USDT":5196.90446}},{"date":1720396800,"tokens":{"WETH":1.74354,"USDT":5048.63788}},{"date":1720483200,"tokens":{"WETH":1.7054,"USDT":5164.61816}},{"date":1720569600,"tokens":{"WETH":1.69798,"USDT":5188.70916}},{"date":1720656000,"tokens":{"WETH":1.68416,"USDT":5232.74616}},{"date":1720742400,"tokens":{"WETH":1.68494,"USDT":5232.47089}},{"date":1720828800,"tokens":{"WETH":1.67921,"USDT":5252.52586}},{"date":1720915200,"tokens":{"WETH":1.66424,"USDT":5300.83027}},{"date":1721001600,"tokens":{"WETH":1.64598,"USDT":5360.60737}},{"date":1721088000,"tokens":{"WETH":1.59233,"USDT":5544.03586}},{"date":1721174400,"tokens":{"WETH":1.60101,"USDT":5516.0677}},{"date":1721260800,"tokens":{"WETH":1.61106,"USDT":5483.27965}},{"date":1721347200,"tokens":{"WETH":1.60745,"USDT":5498.26844}},{"date":1721433600,"tokens":{"WETH":1.58699,"USDT":5571.14214}},{"date":1721520000,"tokens":{"WETH":1.58654,"USDT":5573.58308}},{"date":1721606400,"tokens":{"WETH":1.58227,"USDT":5590.03613}},{"date":1721692800,"tokens":{"WETH":1.60247,"USDT":5523.84997}},{"date":1721779200,"tokens":{"WETH":1.59642,"USDT":5548.83624}},{"date":1721865600,"tokens":{"WETH":1.62954,"USDT":5435.84566}},{"date":1721952000,"tokens":{"WETH":1.66931,"USDT":5308.87168}},{"date":1722038400,"tokens":{"WETH":1.64473,"USDT":5389.0822}},{"date":1722124800,"tokens":{"WETH":1.64248,"USDT":5397.97182}},{"date":1722211200,"tokens":{"WETH":1.64873,"USDT":5378.84494}},{"date":1722297600,"tokens":{"WETH":1.63491,"USDT":5426.15075}},{"date":1722384000,"tokens":{"WETH":1.64579,"USDT":5390.88023}},{"date":1722470400,"tokens":{"WETH":1.66291,"USDT":5338.16975}},{"date":1722556800,"tokens":{"WETH":1.66824,"USDT":5323.06121}},{"date":1722643200,"tokens":{"WETH":1.72361,"USDT":5153.98}},{"date":1722729600,"tokens":{"WETH":1.74839,"USDT":5084.52}},{"date":1722816000,"tokens":{"WETH":1.80714,"USDT":4923.34832}},{"date":1722902400,"tokens":{"WETH":1.91013,"USDT":4687.45636}},{"date":1722988800,"tokens":{"WETH":1.91184,"USDT":4681.19955}},{"date":1723075200,"tokens":{"WETH":1.95752,"USDT":4577.02431}},{"date":1723161600,"tokens":{"WETH":1.82748,"USDT":4907.02758}},{"date":1723248000,"tokens":{"WETH":1.85666,"USDT":4832.6569}},{"date":1723334400,"tokens":{"WETH":1.85393,"USDT":4840.92433}},{"date":1723420800,"tokens":{"WETH":1.88315,"USDT":4768.49862}},{"date":1723507200,"tokens":{"WETH":1.82707,"USDT":4918.92202}},{"date":1723593600,"tokens":{"WETH":1.82477,"USDT":4927.53808}},{"date":1723680000,"tokens":{"WETH":1.83732,"USDT":4895.74393}},{"date":1723766400,"tokens":{"WETH":1.87087,"USDT":4810.12008}},{"date":1723852800,"tokens":{"WETH":1.86302,"USDT":4832.42025}},{"date":1723939200,"tokens":{"WETH":1.85601,"USDT":4849.5791}},{"date":1724025600,"tokens":{"WETH":1.84577,"USDT":4877.34755}},{"date":1724112000,"tokens":{"WETH":1.84193,"USDT":4888.60876}},{"date":1724198400,"tokens":{"WETH":1.86702,"USDT":4824.43633}},{"date":1724284800,"tokens":{"WETH":1.85074,"USDT":4867.90711}},{"date":1724371200,"tokens":{"WETH":1.85434,"USDT":4859.48806}},{"date":1724457600,"tokens":{"WETH":1.80664,"USDT":4990.1028}},{"date":1724544000,"tokens":{"WETH":1.81051,"USDT":4979.53886}},{"date":1724630400,"tokens":{"WETH":1.81006,"USDT":4981.43694}},{"date":1724716800,"tokens":{"WETH":1.83266,"USDT":4921.02397}},{"date":1724803200,"tokens":{"WETH":1.91342,"USDT":4715.48389}},{"date":1724889600,"tokens":{"WETH":1.89195,"USDT":4771.42346}},{"date":1724976000,"tokens":{"WETH":1.89147,"USDT":4773.01901}},{"date":1725062400,"tokens":{"WETH":1.89017,"USDT":4777.68195}},{"date":1725148800,"tokens":{"WETH":1.89419,"USDT":4767.86993}},{"date":1725235200,"tokens":{"WETH":1.92283,"USDT":4698.33849}},{"date":1725321600,"tokens":{"WETH":1.88446,"USDT":4794.88215}},{"date":1725408000,"tokens":{"WETH":1.95478,"USDT":4624.61399}},{"date":1725494400,"tokens":{"WETH":1.9156,"USDT":4720.618}},{"date":1725580800,"tokens":{"WETH":1.9536,"USDT":4631.09509}},{"date":1725667200,"tokens":{"WETH":2.015,"USDT":4492.64727}},{"date":1725753600,"tokens":{"WETH":1.99957,"USDT":4527.91689}},{"date":1725840000,"tokens":{"WETH":1.98152,"USDT":4568.40853}},{"date":1725926400,"tokens":{"WETH":1.95813,"USDT":4624.12705}},{"date":1726012800,"tokens":{"WETH":1.94609,"USDT":4653.90978}},{"date":1726099200,"tokens":{"WETH":1.95995,"USDT":4622.1733}},{"date":1726185600,"tokens":{"WETH":1.95997,"USDT":4622.23281}},{"date":1726272000,"tokens":{"WETH":1.93093,"USDT":4692.9399}},{"date":1726358400,"tokens":{"WETH":1.93757,"USDT":4677.18678}},{"date":1726444800,"tokens":{"WETH":1.99079,"USDT":4552.91328}},{"date":1726531200,"tokens":{"WETH":1.9922,"USDT":4551.1261}},{"date":1726617600,"tokens":{"WETH":1.9783,"USDT":4584.48718}},{"date":1726704000,"tokens":{"WETH":1.95296,"USDT":4645.74687}},{"date":1726790400,"tokens":{"WETH":1.91692,"USDT":4734.55334}},{"date":1726876800,"tokens":{"WETH":1.88128,"USDT":4825.98049}},{"date":1726963200,"tokens":{"WETH":1.86758,"USDT":4882.17406}},{"date":1727049600,"tokens":{"WETH":1.87681,"USDT":4854.20795}},{"date":1727136000,"tokens":{"WETH":1.85527,"USDT":4913.30785}},{"date":1727222400,"tokens":{"WETH":1.85029,"USDT":4927.97521}},{"date":1727308800,"tokens":{"WETH":1.88353,"USDT":4842.82345}},{"date":1727395200,"tokens":{"WETH":1.8625,"USDT":4900.39875}},{"date":1727481600,"tokens":{"WETH":1.83795,"USDT":4967.06558}},{"date":1727568000,"tokens":{"WETH":1.84847,"USDT":4939.4009}},{"date":1727654400,"tokens":{"WETH":1.85779,"USDT":4915.35974}},{"date":1727740800,"tokens":{"WETH":1.86725,"USDT":4891.82896}},{"date":1727827200,"tokens":{"WETH":1.92712,"USDT":4742.12531}},{"date":1727913600,"tokens":{"WETH":1.96394,"USDT":4655.42508}},{"date":1728000000,"tokens":{"WETH":1.97277,"USDT":4636.55035}},{"date":1728086400,"tokens":{"WETH":1.94326,"USDT":4708.10257}},{"date":1728172800,"tokens":{"WETH":1.94663,"USDT":4700.66881}},{"date":1728259200,"tokens":{"WETH":1.91897,"USDT":4765.44153}},{"date":1728345600,"tokens":{"WETH":1.94168,"USDT":4711.93409}},{"date":1728432000,"tokens":{"WETH":1.93895,"USDT":4720.23586}},{"date":1728518400,"tokens":{"WETH":1.95733,"USDT":4677.48965}},{"date":1728604800,"tokens":{"WETH":1.95963,"USDT":4672.60752}},{"date":1728691200,"tokens":{"WETH":1.936,"USDT":4730.72305}},{"date":1728777600,"tokens":{"WETH":1.92504,"USDT":4758.47699}},{"date":1728864000,"tokens":{"WETH":1.92721,"USDT":4754.04174}},{"date":1728950400,"tokens":{"WETH":1.86339,"USDT":4918.78815}},{"date":1729036800,"tokens":{"WETH":1.87286,"USDT":4897.51593}},{"date":1729123200,"tokens":{"WETH":1.87155,"USDT":4902.15421}},{"date":1729209600,"tokens":{"WETH":1.87566,"USDT":4892.73688}},{"date":1729296000,"tokens":{"WETH":1.86382,"USDT":4924.98956}},{"date":1729382400,"tokens":{"WETH":1.86101,"USDT":4930.82041}},{"date":1729468800,"tokens":{"WETH":1.82558,"USDT":5027.61216}},{"date":1729555200,"tokens":{"WETH":1.85074,"USDT":4960.23178}},{"date":1729641600,"tokens":{"WETH":1.87211,"USDT":4905.63532}},{"date":1729728000,"tokens":{"WETH":1.89653,"USDT":4843.38762}},{"date":1729814400,"tokens":{"WETH":1.90337,"USDT":4827.60703}},{"date":1729900800,"tokens":{"WETH":1.94058,"USDT":4738.83441}},{"date":1729987200,"tokens":{"WETH":1.92073,"USDT":4787.17206}},{"date":1730073600,"tokens":{"WETH":1.91596,"USDT":4799.6935}},{"date":1730160000,"tokens":{"WETH":1.87461,"USDT":4906.9682}},{"date":1730246400,"tokens":{"WETH":1.86748,"USDT":4926.78854}},{"date":1730332800,"tokens":{"WETH":1.85948,"USDT":4949.96533}},{"date":1730419200,"tokens":{"WETH":1.90941,"USDT":4821.91933}},{"date":1730505600,"tokens":{"WETH":1.91404,"USDT":4811.96278}},{"date":1730592000,"tokens":{"WETH":1.92226,"USDT":4791.77933}},{"date":1730678400,"tokens":{"WETH":1.94008,"USDT":4747.94229}},{"date":1730764800,"tokens":{"WETH":1.95938,"USDT":4702.37259}},{"date":1730851200,"tokens":{"WETH":1.92509,"USDT":4787.96479}},{"date":1730937600,"tokens":{"WETH":1.83797,"USDT":5019.27666}},{"date":1731024000,"tokens":{"WETH":1.7786,"USDT":5189.34649}},{"date":1731110400,"tokens":{"WETH":1.75834,"USDT":5251.11899}},{"date":1731196800,"tokens":{"WETH":1.71384,"USDT":5389.36319}},{"date":1731283200,"tokens":{"WETH":1.70152,"USDT":5430.60992}},{"date":1731369600,"tokens":{"WETH":1.67497,"USDT":5522.81094}},{"date":1731456000,"tokens":{"WETH":1.6892,"USDT":5481.7973}},{"date":1731542400,"tokens":{"WETH":1.70598,"USDT":5431.98004}},{"date":1731628800,"tokens":{"WETH":1.74444,"USDT":5315.75749}},{"date":1731715200,"tokens":{"WETH":1.72917,"USDT":5364.7515}},{"date":1731801600,"tokens":{"WETH":1.74068,"USDT":5331.09911}},{"date":1731888000,"tokens":{"WETH":1.73936,"USDT":5336.86775}},{"date":1731974400,"tokens":{"WETH":1.71439,"USDT":5427.80072}},{"date":1732060800,"tokens":{"WETH":1.73446,"USDT":5368.09525}},{"date":1732147200,"tokens":{"WETH":1.74078,"USDT":5348.20045}},{"date":1732233600,"tokens":{"WETH":1.67514,"USDT":5561.53967}},{"date":1732320000,"tokens":{"WETH":1.67774,"USDT":5555.36216}},{"date":1732406400,"tokens":{"WETH":1.64847,"USDT":5655.68942}},{"date":1732492800,"tokens":{"WETH":1.66529,"USDT":5599.85203}},{"date":1732579200,"tokens":{"WETH":1.64467,"USDT":5674.25078}},{"date":1732665600,"tokens":{"WETH":1.67481,"USDT":5575.21246}},{"date":1732752000,"tokens":{"WETH":1.59609,"USDT":5852.76292}},{"date":1732838400,"tokens":{"WETH":1.61668,"USDT":5780.53895}},{"date":1732924800,"tokens":{"WETH":1.61026,"USDT":5805.48703}},{"date":1733011200,"tokens":{"WETH":1.59362,"USDT":5868.37779}},{"date":1733097600,"tokens":{"WETH":1.5863,"USDT":5894.7549}},{"date":1733184000,"tokens":{"WETH":1.60273,"USDT":5837.57516}},{"date":1733270400,"tokens":{"WETH":1.59516,"USDT":5867.37827}},{"date":1733356800,"tokens":{"WETH":1.56206,"USDT":5994.92206}},{"date":1733443200,"tokens":{"WETH":1.55724,"USDT":6018.49853}},{"date":1733529600,"tokens":{"WETH":1.52504,"USDT":6148.2252}},{"date":1733616000,"tokens":{"WETH":1.5312,"USDT":6126.4117}},{"date":1733702400,"tokens":{"WETH":1.53091,"USDT":6126.40394}},{"date":1733788800,"tokens":{"WETH":1.59002,"USDT":5904.78996}},{"date":1733875200,"tokens":{"WETH":1.61609,"USDT":5818.65802}},{"date":1733961600,"tokens":{"WETH":1.56668,"USDT":6004.46605}},{"date":1734048000,"tokens":{"WETH":1.55778,"USDT":6042.24633}},{"date":1734134400,"tokens":{"WETH":1.54743,"USDT":6085.22454}},{"date":1734220800,"tokens":{"WETH":1.55712,"USDT":6044.29313}},{"date":1734307200,"tokens":{"WETH":1.54589,"USDT":6089.31887}},{"date":1734393600,"tokens":{"WETH":1.54062,"USDT":6113.35971}},{"date":1734480000,"tokens":{"WETH":1.56055,"USDT":6037.7063}},{"date":1734566400,"tokens":{"WETH":1.61044,"USDT":5856.37878}},{"date":1734652800,"tokens":{"WETH":1.65975,"USDT":5687.58381}},{"date":1734739200,"tokens":{"WETH":1.65271,"USDT":5717.41237}},{"date":1734825600,"tokens":{"WETH":1.68067,"USDT":5625.06792}},{"date":1734912000,"tokens":{"WETH":1.70878,"USDT":5535.44765}},{"date":1734998400,"tokens":{"WETH":1.67081,"USDT":5662.16336}},{"date":1735084800,"tokens":{"WETH":1.64516,"USDT":5751.41733}},{"date":1735171200,"tokens":{"WETH":1.64944,"USDT":5737.82917}},{"date":1735257600,"tokens":{"WETH":1.68678,"USDT":5612.33152}},{"date":1735344000,"tokens":{"WETH":1.68565,"USDT":5617.67073}},{"date":1735430400,"tokens":{"WETH":1.66814,"USDT":5677.33428}},{"date":1735516800,"tokens":{"WETH":1.6636,"USDT":5693.78241}},{"date":1735603200,"tokens":{"WETH":1.68539,"USDT":5622.05566}},{"date":1735689600,"tokens":{"WETH":1.67964,"USDT":5642.97108}},{"date":1735776000,"tokens":{"WETH":1.67003,"USDT":5676.98095}},{"date":1735862400,"tokens":{"WETH":1.65416,"USDT":5733.31797}},{"date":1735948800,"tokens":{"WETH":1.62094,"USDT":5850.46915}},{"date":1736035200,"tokens":{"WETH":1.6121,"USDT":5885.71315}},{"date":1736121600,"tokens":{"WETH":1.6132,"USDT":5883.08854}},{"date":1736208000,"tokens":{"WETH":1.60565,"USDT":5913.43032}},{"date":1736294400,"tokens":{"WETH":1.67422,"USDT":5672.06815}},{"date":1736380800,"tokens":{"WETH":1.68556,"USDT":5636.71238}},{"date":1736467200,"tokens":{"WETH":1.71641,"USDT":5538.07819}},{"date":1736553600,"tokens":{"WETH":1.71152,"USDT":5556.00004}},{"date":1736640000,"tokens":{"WETH":1.70137,"USDT":5589.76738}},{"date":1736726400,"tokens":{"WETH":1.70797,"USDT":5567.48194}},{"date":1736812800,"tokens":{"WETH":1.73976,"USDT":5469.69718}},{"date":1736899200,"tokens":{"WETH":1.72017,"USDT":5532.57164}},{"date":1736985600,"tokens":{"WETH":1.66601,"USDT":5714.17963}},{"date":1737072000,"tokens":{"WETH":1.69408,"USDT":5621.57884}},{"date":1737158400,"tokens":{"WETH":1.65972,"USDT":5739.90509}},{"date":1737244800,"tokens":{"WETH":1.69498,"USDT":5623.83737}},{"date":1737331200,"tokens":{"WETH":1.73828,"USDT":5492.43393}},{"date":1737417600,"tokens":{"WETH":1.70386,"USDT":5612.02218}},{"date":1737504000,"tokens":{"WETH":1.69101,"USDT":5657.31705}},{"date":1737590400,"tokens":{"WETH":1.71986,"USDT":5564.0335}},{"date":1737676800,"tokens":{"WETH":1.7023,"USDT":5624.50517}},{"date":1737763200,"tokens":{"WETH":1.70448,"USDT":5619.27109}},{"date":1737849600,"tokens":{"WETH":1.69786,"USDT":5642.01135}},{"date":1737936000,"tokens":{"WETH":1.73459,"USDT":5525.79469}},{"date":1738022400,"tokens":{"WETH":1.73497,"USDT":5528.33302}},{"date":1738108800,"tokens":{"WETH":1.75607,"USDT":5456.65298}},{"date":1738195200,"tokens":{"WETH":1.74777,"USDT":5484.69975}},{"date":1738281600,"tokens":{"WETH":1.72312,"USDT":5564.44544}},{"date":1738368000,"tokens":{"WETH":1.69923,"USDT":5644.61078}},{"date":1738454400,"tokens":{"WETH":1.75212,"USDT":5476.89177}},{"date":1738540800,"tokens":{"WETH":1.84402,"USDT":5209.10522}},{"date":1738627200,"tokens":{"WETH":1.84019,"USDT":5239.24996}},{"date":1738713600,"tokens":{"WETH":1.88033,"USDT":5132.15771}},{"date":1738800000,"tokens":{"WETH":1.8558,"USDT":5203.01289}},{"date":1738886400,"tokens":{"WETH":1.88256,"USDT":5131.2721}},{"date":1738972800,"tokens":{"WETH":1.90789,"USDT":5063.12735}},{"date":1739059200,"tokens":{"WETH":1.91082,"USDT":5055.86647}},{"date":1739145600,"tokens":{"WETH":1.91855,"USDT":5036.92659}},{"date":1739232000,"tokens":{"WETH":1.89097,"USDT":5111.61971}},{"date":1739318400,"tokens":{"WETH":1.92683,"USDT":5017.69644}},{"date":1739404800,"tokens":{"WETH":1.88209,"USDT":5139.46773}},{"date":1739491200,"tokens":{"WETH":1.89403,"USDT":5108.36837}},{"date":1739577600,"tokens":{"WETH":1.88543,"USDT":5132.76103}},{"date":1739664000,"tokens":{"WETH":1.8938,"USDT":5109.93467}},{"date":1739750400,"tokens":{"WETH":1.90468,"USDT":5081.28759}},{"date":1739836800,"tokens":{"WETH":1.88358,"USDT":5139.78855}},{"date":1739923200,"tokens":{"WETH":1.89717,"USDT":5104.16862}},{"date":1740009600,"tokens":{"WETH":1.88579,"USDT":5135.58219}},{"date":1740096000,"tokens":{"WETH":1.88124,"USDT":5149.19229}},{"date":1740182400,"tokens":{"WETH":1.90323,"USDT":5092.625}},{"date":1740268800,"tokens":{"WETH":1.87337,"USDT":5174.39089}},{"date":1740355200,"tokens":{"WETH":1.8516,"USDT":5235.61436}},{"date":1740441600,"tokens":{"WETH":1.97196,"USDT":4920.45646}},{"date":1740528000,"tokens":{"WETH":1.97858,"USDT":4909.33019}},{"date":1740614400,"tokens":{"WETH":2.05118,"USDT":4739.22709}},{"date":1740700800,"tokens":{"WETH":2.09585,"USDT":4640.67003}},{"date":1740787200,"tokens":{"WETH":2.07478,"USDT":4691.93592}},{"date":1740873600,"tokens":{"WETH":2.09518,"USDT":4647.24357}},{"date":1740960000,"tokens":{"WETH":2.00081,"USDT":4871.85816}},{"date":1741046400,"tokens":{"WETH":2.14031,"USDT":4558.4069}},{"date":1741132800,"tokens":{"WETH":2.11823,"USDT":4609.39553}},{"date":1741219200,"tokens":{"WETH":2.06782,"USDT":4723.35387}},{"date":1741305600,"tokens":{"WETH":2.12885,"USDT":4590.7747}},{"date":1741392000,"tokens":{"WETH":2.1406,"USDT":4568.22966}},{"date":1741478400,"tokens":{"WETH":2.10713,"USDT":4641.69226}},{"date":1741564800,"tokens":{"WETH":2.17929,"USDT":4489.10091}},{"date":1741651200,"tokens":{"WETH":2.33017,"USDT":4203.93194}},{"date":1741737600,"tokens":{"WETH":2.27475,"USDT":4310.04998}},{"date":1741824000,"tokens":{"WETH":2.26793,"USDT":4325.77575}},{"date":1741910400,"tokens":{"WETH":2.27994,"USDT":4304.74665}},{"date":1741996800,"tokens":{"WETH":2.26358,"USDT":4333.86296}},{"date":1742083200,"tokens":{"WETH":2.25845,"USDT":4344.46339}},{"date":1742169600,"tokens":{"WETH":2.27093,"USDT":4321.44328}},{"date":1742256000,"tokens":{"WETH":2.26957,"USDT":4324.54623}},{"date":1742342400,"tokens":{"WETH":2.24821,"USDT":4366.08886}},{"date":1742428800,"tokens":{"WETH":2.19931,"USDT":4464.83736}},{"date":1742515200,"tokens":{"WETH":2.22368,"USDT":4416.46352}},{"date":1742601600,"tokens":{"WETH":2.22617,"USDT":4412.22142}},{"date":1742688000,"tokens":{"WETH":2.22165,"USDT":4421.51274}},{"date":1742774400,"tokens":{"WETH":2.21104,"USDT":4443.39292}},{"date":1742860800,"tokens":{"WETH":2.18251,"USDT":4502.29053}},{"date":1742947200,"tokens":{"WETH":2.18754,"USDT":4492.22101}},{"date":1743033600,"tokens":{"WETH":2.20339,"USDT":4460.65127}},{"date":1743120000,"tokens":{"WETH":2.21267,"USDT":4442.59968}},{"date":1743206400,"tokens":{"WETH":2.2751,"USDT":4322.19854}},{"date":1743292800,"tokens":{"WETH":2.31449,"USDT":4249.85248}},{"date":1743379200,"tokens":{"WETH":2.33665,"USDT":4210.67678}},{"date":1743465600,"tokens":{"WETH":2.32236,"USDT":4238.50148}},{"date":1743552000,"tokens":{"WETH":2.28745,"USDT":4303.74149}},{"date":1743638400,"tokens":{"WETH":2.32646,"USDT":4233.44196}},{"date":1743724800,"tokens":{"WETH":2.34789,"USDT":4195.70886}},{"date":1743811200,"tokens":{"WETH":2.33043,"USDT":4228.67985}},{"date":1743897600,"tokens":{"WETH":2.33451,"USDT":4221.71003}},{"date":1743984000,"tokens":{"WETH":2.49599,"USDT":3952.45098}},{"date":1744070400,"tokens":{"WETH":2.51812,"USDT":3924.43209}},{"date":1744156800,"tokens":{"WETH":2.63786,"USDT":3749.6933}},{"date":1744243200,"tokens":{"WETH":2.45334,"USDT":4036.59057}},{"date":1744329600,"tokens":{"WETH":2.53543,"USDT":3906.99363}},{"date":1744416000,"tokens":{"WETH":2.51569,"USDT":3939.1007}},{"date":1744502400,"tokens":{"WETH":2.47541,"USDT":4004.58162}},{"date":1744588800,"tokens":{"WETH":2.49234,"USDT":3979.28294}},{"date":1744675200,"tokens":{"WETH":2.4658,"USDT":4024.26684}},{"date":1744761600,"tokens":{"WETH":2.49449,"USDT":3977.73657}},{"date":1744848000,"tokens":{"WETH":2.50082,"USDT":3969.37825}},{"date":1744934400,"tokens":{"WETH":2.50779,"USDT":3959.09465}},{"date":1745020800,"tokens":{"WETH":2.49873,"USDT":3973.51238}},{"date":1745107200,"tokens":{"WETH":2.48099,"USDT":4002.21694}},{"date":1745193600,"tokens":{"WETH":2.48167,"USDT":4001.89423}},{"date":1745280000,"tokens":{"WETH":2.51066,"USDT":3957.38635}},{"date":1745366400,"tokens":{"WETH":2.35699,"USDT":4218.0946}},{"date":1745452800,"tokens":{"WETH":2.3523,"USDT":4228.01175}},{"date":1745539200,"tokens":{"WETH":2.3695,"USDT":4198.76589}},{"date":1745625600,"tokens":{"WETH":2.35184,"USDT":4231.81767}},{"date":1745712000,"tokens":{"WETH":2.32368,"USDT":4283.90362}},{"date":1745798400,"tokens":{"WETH":2.36426,"USDT":4211.12103}},{"date":1745884800,"tokens":{"WETH":2.35488,"USDT":4229.65928}},{"date":1745971200,"tokens":{"WETH":2.35228,"USDT":4233.88679}},{"date":1746057600,"tokens":{"WETH":2.3443,"USDT":4249.32932}},{"date":1746144000,"tokens":{"WETH":2.32434,"USDT":4286.5235}},{"date":1746230400,"tokens":{"WETH":2.33222,"USDT":4272.31946}},{"date":1746316800,"tokens":{"WETH":2.3306,"USDT":4275.55208}},{"date":1746403200,"tokens":{"WETH":2.35545,"USDT":4231.07335}},{"date":1746489600,"tokens":{"WETH":2.34134,"USDT":4257.16396}},{"date":1746576000,"tokens":{"WETH":2.33863,"USDT":4263.41946}},{"date":1746662400,"tokens":{"WETH":2.3365,"USDT":4268.56426}},{"date":1746748800,"tokens":{"WETH":2.13396,"USDT":4677.29131}},{"date":1746835200,"tokens":{"WETH":2.06299,"USDT":4843.74263}},{"date":1746921600,"tokens":{"WETH":1.98186,"USDT":5046.29199}},{"date":1747008000,"tokens":{"WETH":1.99077,"USDT":5026.46219}},{"date":1747094400,"tokens":{"WETH":2.02694,"USDT":4941.09602}},{"date":1747180800,"tokens":{"WETH":1.92987,"USDT":5192.64366}},{"date":1747267200,"tokens":{"WETH":1.97018,"USDT":5089.62809}},{"date":1747353600,"tokens":{"WETH":1.97151,"USDT":5089.38166}},{"date":1747440000,"tokens":{"WETH":2.0085,"USDT":4992.36642}},{"date":1747526400,"tokens":{"WETH":2.01237,"USDT":4984.06043}},{"date":1747612800,"tokens":{"WETH":2.05672,"USDT":4879.84281}},{"date":1747699200,"tokens":{"WETH":1.97647,"USDT":5081.14895}},{"date":1747785600,"tokens":{"WETH":1.99412,"USDT":5037.73437}},{"date":1747872000,"tokens":{"WETH":1.97418,"USDT":5094.61342}},{"date":1747958400,"tokens":{"USDT":5216.04344,"WETH":1.92927}},{"date":1748044800,"tokens":{"WETH":1.99701,"USDT":5042.24813}},{"date":1748131200,"tokens":{"WETH":2.00168,"USDT":5027.83372}},{"date":1748217600,"tokens":{"WETH":1.98432,"USDT":5072.84455}},{"date":1748304000,"tokens":{"WETH":1.99562,"USDT":5045.05272}},{"date":1748390400,"tokens":{"WETH":1.95207,"USDT":5159.60561}},{"date":1748476800,"tokens":{"WETH":1.90882,"USDT":5278.22789}},{"date":1748563200,"tokens":{"WETH":1.95647,"USDT":5151.60264}},{"date":1748649600,"tokens":{"WETH":1.9955,"USDT":5053.03304}},{"date":1748736000,"tokens":{"WETH":1.99867,"USDT":5044.63342}},{"date":1748822400,"tokens":{"WETH":2.01078,"USDT":5015.32885}},{"date":1748908800,"tokens":{"WETH":1.95539,"USDT":5158.61793}},{"date":1748995200,"tokens":{"WETH":1.97178,"USDT":5116.878}},{"date":1749081600,"tokens":{"WETH":1.96512,"USDT":5135.24969}},{"date":1749168000,"tokens":{"WETH":2.04645,"USDT":4933.62557}},{"date":1749254400,"tokens":{"WETH":2.02083,"USDT":4997.678}},{"date":1749340800,"tokens":{"WETH":2.00352,"USDT":5041.36401}},{"date":1749427200,"tokens":{"WETH":2.00612,"USDT":5035.24833}},{"date":1749513600,"tokens":{"WETH":1.93948,"USDT":5209.79695}},{"date":1749600000,"tokens":{"WETH":1.90364,"USDT":5309.09093}},{"date":1749686400,"tokens":{"WETH":1.91066,"USDT":5290.86374}},{"date":1749772800,"tokens":{"WETH":2.00612,"USDT":5042.10536}},{"date":1749859200,"tokens":{"WETH":1.98426,"USDT":5098.57355}},{"date":1749945600,"tokens":{"WETH":1.99851,"USDT":5063.02884}},{"date":1750032000,"tokens":{"WETH":1.98465,"USDT":5099.38517}},{"date":1750118400,"tokens":{"WETH":1.98626,"USDT":5096.96139}},{"date":1750204800,"tokens":{"WETH":2.0038,"USDT":5054.4254}},{"date":1750291200,"tokens":{"WETH":2.0025,"USDT":5058.70169}},{"date":1750377600,"tokens":{"WETH":2.00802,"USDT":5045.71618}},{"date":1750464000,"tokens":{"WETH":2.05059,"USDT":4942.7572}},{"date":1750550400,"tokens":{"WETH":2.11928,"USDT":4785.78897}},{"date":1750636800,"tokens":{"WETH":2.13018,"USDT":4764.12041}},{"date":1750723200,"tokens":{"WETH":2.04962,"USDT":4952.64865}},{"date":1750809600,"tokens":{"WETH":2.03133,"USDT":4998.85443}},{"date":1750896000,"tokens":{"WETH":2.01904,"USDT":5030.68381}},{"date":1750982400,"tokens":{"WETH":2.05404,"USDT":4945.98909}},{"date":1751068800,"tokens":{"WETH":2.05097,"USDT":4954.31341}},{"date":1751155200,"tokens":{"WETH":2.0416,"USDT":4977.43242}},{"date":1751241600,"tokens":{"WETH":2.01481,"USDT":5044.27505}},{"date":1751328000,"tokens":{"WETH":2.02018,"USDT":5032.08483}},{"date":1751414400,"tokens":{"WETH":2.04816,"USDT":4964.25871}},{"date":1751500800,"tokens":{"WETH":1.98821,"USDT":5114.31041}},{"date":1751587200,"tokens":{"WETH":1.98583,"USDT":5121.55182}},{"date":1751673600,"tokens":{"WETH":2.0124,"USDT":5054.88643}},{"date":1751760000,"tokens":{"WETH":2.01023,"USDT":5060.71505}},{"date":1751846400,"tokens":{"WETH":1.98552,"USDT":5124.39105}},{"date":1751932800,"tokens":{"WETH":2.00334,"USDT":5079.57301}},{"date":1752019200,"tokens":{"WETH":1.97839,"USDT":5144.43029}},{"date":1752105600,"tokens":{"WETH":1.91708,"USDT":5310.6256}},{"date":1752192000,"tokens":{"WETH":1.85293,"USDT":5497.14309}},{"date":1752278400,"tokens":{"WETH":1.85679,"USDT":5486.09934}},{"date":1752364800,"tokens":{"WETH":1.85819,"USDT":5482.75078}},{"date":1752451200,"tokens":{"WETH":1.84965,"USDT":5508.6122}},{"date":1752537600,"tokens":{"WETH":1.86222,"USDT":5473.16637}},{"date":1752624000,"tokens":{"WETH":1.80226,"USDT":5656.55865}},{"date":1752710400,"tokens":{"WETH":1.74568,"USDT":5842.62228}},{"date":1752796800,"tokens":{"WETH":1.68094,"USDT":6071.78904}},{"date":1752883200,"tokens":{"WETH":1.69597,"USDT":6021.63813}},{"date":1752969600,"tokens":{"WETH":1.68162,"USDT":6074.21522}},{"date":1753056000,"tokens":{"WETH":1.65322,"USDT":6179.15924}},{"date":1753142400,"tokens":{"WETH":1.64908,"USDT":6196.50261}},{"date":1753228800,"tokens":{"WETH":1.65385,"USDT":6180.77158}},{"date":1753315200,"tokens":{"WETH":1.67794,"USDT":6093.38053}},{"date":1753401600,"tokens":{"WETH":1.67511,"USDT":6106.10174}},{"date":1753488000,"tokens":{"WETH":1.65861,"USDT":6168.00568}},{"date":1753574400,"tokens":{"WETH":1.64622,"USDT":6215.08519}},{"date":1753660800,"tokens":{"WETH":1.62621,"USDT":6292.55338}},{"date":1753747200,"tokens":{"WETH":1.65169,"USDT":6197.08601}},{"date":1753833600,"tokens":{"WETH":1.63881,"USDT":6248.07833}},{"date":1753920000,"tokens":{"WETH":1.63377,"USDT":6269.14887}},{"date":1754006400,"tokens":{"WETH":1.67084,"USDT":6132.00921}},{"date":1754092800,"tokens":{"WETH":1.70594,"USDT":6008.5819}},{"date":1754179200,"tokens":{"WETH":1.7349,"USDT":5908.2288}},{"date":1754265600,"tokens":{"WETH":1.69587,"USDT":6044.77119}},{"date":1754352000,"tokens":{"WETH":1.66758,"USDT":6148.31355}},{"date":1754438400,"tokens":{"WETH":1.68882,"USDT":6072.15491}},{"date":1754524800,"tokens":{"WETH":1.67431,"USDT":6126.0132}},{"date":1754611200,"tokens":{"WETH":1.62371,"USDT":6319.29913}},{"date":1754697600,"tokens":{"WETH":1.59284,"USDT":6443.33172}},{"date":1754784000,"tokens":{"WETH":1.54225,"USDT":6656.35438}},{"date":1754870400,"tokens":{"WETH":1.54348,"USDT":6651.87284}},{"date":1754956800,"tokens":{"WETH":1.54708,"USDT":6638.08659}},{"date":1755043200,"tokens":{"WETH":1.49739,"USDT":6860.79504}},{"date":1755129600,"tokens":{"WETH":1.47071,"USDT":6988.15061}},{"date":1755216000,"tokens":{"WETH":1.50264,"USDT":6843.10772}},{"date":1755302400,"tokens":{"WETH":1.51645,"USDT":6783.7207}},{"date":1755388800,"tokens":{"WETH":1.5256,"USDT":6743.72125}},{"date":1755475200,"tokens":{"WETH":1.52881,"USDT":6731.1677}},{"date":1755561600,"tokens":{"WETH":1.54868,"USDT":6647.96312}},{"date":1755648000,"tokens":{"WETH":1.58569,"USDT":6492.40866}},{"date":1755734400,"tokens":{"WETH":1.54413,"USDT":6669.57638}},{"date":1755820800,"tokens":{"WETH":1.55159,"USDT":6638.93983}},{"date":1755907200,"tokens":{"WETH":1.4801,"USDT":6963.53706}},{"date":1755993600,"tokens":{"WETH":1.47507,"USDT":6988.1549}},{"date":1756080000,"tokens":{"WETH":1.47614,"USDT":6985.1957}},{"date":1756166400,"tokens":{"WETH":1.53001,"USDT":6743.592}},{"date":1756252800,"tokens":{"WETH":1.50247,"USDT":6869.1473}},{"date":1756339200,"tokens":{"WETH":1.51263,"USDT":6825.26233}},{"date":1756425600,"tokens":{"WETH":1.52214,"USDT":6782.42488}},{"date":1756512000,"tokens":{"WETH":1.5475,"USDT":6673.69154}},{"date":1756598400,"tokens":{"WETH":1.52344,"USDT":6779.88054}},{"date":1756684800,"tokens":{"WETH":1.53517,"USDT":6728.82593}},{"date":1756771200,"tokens":{"WETH":1.54887,"USDT":6670.34819}},{"date":1756857600,"tokens":{"WETH":1.54343,"USDT":6695.32395}},{"date":1756944000,"tokens":{"WETH":1.53188,"USDT":6746.45749}},{"date":1757030400,"tokens":{"WETH":1.54856,"USDT":6674.93104}},{"date":1757116800,"tokens":{"WETH":1.54931,"USDT":6673.70395}},{"date":1757203200,"tokens":{"WETH":1.55233,"USDT":6660.88221}},{"date":1757289600,"tokens":{"WETH":1.55055,"USDT":6668.79875}},{"date":1757376000,"tokens":{"WETH":1.54905,"USDT":6675.90148}},{"date":1757462400,"tokens":{"WETH":1.54993,"USDT":6672.84155}},{"date":1757548800,"tokens":{"WETH":1.54332,"USDT":6702.36489}},{"date":1757635200,"tokens":{"WETH":1.5146,"USDT":6830.45973}},{"date":1757721600,"tokens":{"WETH":1.48358,"USDT":6974.99452}},{"date":1757808000,"tokens":{"WETH":1.48734,"USDT":6958.20176}},{"date":1757894400,"tokens":{"WETH":1.49923,"USDT":6903.40199}},{"date":1757980800,"tokens":{"WETH":1.51271,"USDT":6842.61863}},{"date":1758067200,"tokens":{"WETH":1.51472,"USDT":6834.19865}},{"date":1758153600,"tokens":{"WETH":1.49729,"USDT":6915.35702}},{"date":1758240000,"tokens":{"WETH":1.50707,"USDT":6871.92897}},{"date":1758326400,"tokens":{"WETH":1.52329,"USDT":6799.76838}},{"date":1758412800,"tokens":{"WETH":1.51969,"USDT":6816.02022}},{"date":1758499200,"tokens":{"WETH":1.52789,"USDT":6779.7742}},{"date":1758585600,"tokens":{"WETH":1.57681,"USDT":6572.48829}},{"date":1758672000,"tokens":{"WETH":1.57554,"USDT":6577.60758}},{"date":1758758400,"tokens":{"WETH":1.59347,"USDT":6504.56431}},{"date":1758844800,"tokens":{"WETH":1.63453,"USDT":6344.20808}},{"date":1758931200,"tokens":{"WETH":1.6062,"USDT":6457.96629}},{"date":1759017600,"tokens":{"WETH":1.60915,"USDT":6446.56567}},{"date":1759104000,"tokens":{"WETH":1.58759,"USDT":6533.50818}},{"date":1759190400,"tokens":{"WETH":1.57091,"USDT":6604.27183}},{"date":1759276800,"tokens":{"WETH":1.5827,"USDT":6556.02905}},{"date":1759363200,"tokens":{"WETH":1.53806,"USDT":6746.94392}},{"date":1759449600,"tokens":{"WETH":1.51892,"USDT":6833.15196}},{"date":1759536000,"tokens":{"WETH":1.51947,"USDT":6832.26501}},{"date":1759622400,"tokens":{"WETH":1.51183,"USDT":6866.88434}},{"date":1759708800,"tokens":{"WETH":1.51333,"USDT":6860.87932}},{"date":1759795200,"tokens":{"WETH":1.48951,"USDT":6971.47845}},{"date":1759881600,"tokens":{"WETH":1.52618,"USDT":6805.67439}},{"date":1759968000,"tokens":{"WETH":1.52987,"USDT":6790.56458}},{"date":1760054400,"tokens":{"WETH":1.53992,"USDT":6748.37894}},{"date":1760140800,"tokens":{"WETH":1.65352,"USDT":6306.43128}},{"date":1760227200,"tokens":{"WETH":1.65519,"USDT":6305.18606}},{"date":1760313600,"tokens":{"WETH":1.58604,"USDT":6583.33836}},{"date":1760400000,"tokens":{"WETH":1.57311,"USDT":6639.57256}},{"date":1760486400,"tokens":{"WETH":1.59533,"USDT":6543.98298}},{"date":1760572800,"tokens":{"WETH":1.61976,"USDT":6447.44677}},{"date":1760659200,"tokens":{"WETH":1.6328,"USDT":6398.69363}},{"date":1760745600,"tokens":{"WETH":1.65105,"USDT":6331.22184}},{"date":1760832000,"tokens":{"WETH":1.64391,"USDT":6359.40224}},{"date":1760918400,"tokens":{"WETH":1.62754,"USDT":6425.0368}},{"date":1761004800,"tokens":{"WETH":1.62918,"USDT":6418.74872}},{"date":1761091200,"tokens":{"WETH":1.65105,"USDT":6335.98953}},{"date":1761177600,"tokens":{"WETH":1.65451,"USDT":6323.97663}},{"date":1761264000,"tokens":{"WETH":1.64412,"USDT":6365.14913}},{"date":1761350400,"tokens":{"WETH":1.63269,"USDT":6410.36647}},{"date":1761436800,"tokens":{"WETH":1.62712,"USDT":6432.35351}},{"date":1761523200,"tokens":{"WETH":1.57719,"USDT":6636.93221}},{"date":1761609600,"tokens":{"WETH":1.59261,"USDT":6573.84505}},{"date":1761696000,"tokens":{"WETH":1.62138,"USDT":6458.7715}},{"date":1761782400,"tokens":{"WETH":1.63118,"USDT":6420.88734}},{"date":1761868800,"tokens":{"WETH":1.65629,"USDT":6326.17888}},{"date":1761955200,"tokens":{"WETH":1.65026,"USDT":6350.02748}},{"date":1762041600,"tokens":{"WETH":1.64464,"USDT":6371.97999}},{"date":1762128000,"tokens":{"WETH":1.66095,"USDT":6310.24212}},{"date":1762214400,"tokens":{"WETH":1.69775,"USDT":6176.48907}},{"date":1762300800,"tokens":{"WETH":1.79562,"USDT":5846.04803}},{"date":1762387200,"tokens":{"WETH":1.7564,"USDT":5979.23274}},{"date":1762473600,"tokens":{"WETH":1.76958,"USDT":5934.57975}},{"date":1762560000,"tokens":{"WETH":1.74773,"USDT":6010.82202}},{"date":1762646400,"tokens":{"WETH":1.75958,"USDT":5971.42392}},{"date":1762732800,"tokens":{"WETH":1.70009,"USDT":6182.15763}},{"date":1762819200,"tokens":{"WETH":1.70812,"USDT":6153.33594}},{"date":1762905600,"tokens":{"WETH":1.75208,"USDT":6000.34087}},{"date":1762992000,"tokens":{"WETH":1.75002,"USDT":6009.36852}},{"date":1763078400,"tokens":{"WETH":1.81282,"USDT":5803.49676}},{"date":1763164800,"tokens":{"WETH":1.81849,"USDT":5790.14235}},{"date":1763251200,"tokens":{"WETH":1.82666,"USDT":5765.09715}},{"date":1763337600,"tokens":{"WETH":1.83626,"USDT":5738.24373}},{"date":1763424000,"tokens":{"WETH":1.87254,"USDT":5630.65101}},{"date":1763510400,"tokens":{"WETH":1.84726,"USDT":5710.21603}},{"date":1763596800,"tokens":{"WETH":1.86554,"USDT":5657.13311}},{"date":1763683200,"tokens":{"WETH":1.94119,"USDT":5440.78172}},{"date":1763769600,"tokens":{"WETH":1.9537,"USDT":5410.66822}},{"date":1763856000,"tokens":{"WETH":1.93756,"USDT":5456.85847}},{"date":1763942400,"tokens":{"WETH":1.947,"USDT":5431.45751}},{"date":1764028800,"tokens":{"WETH":1.8956,"USDT":5575.9546}},{"date":1764115200,"tokens":{"WETH":1.88748,"USDT":5601.77048}},{"date":1764201600,"tokens":{"WETH":1.87327,"USDT":5644.76499}},{"date":1764288000,"tokens":{"WETH":1.87596,"USDT":5637.30435}},{"date":1764374400,"tokens":{"WETH":1.86695,"USDT":5666.11312}},{"date":1764460800,"tokens":{"WETH":1.88025,"USDT":5626.50309}},{"date":1764547200,"tokens":{"WETH":1.92202,"USDT":5505.29758}},{"date":1764633600,"tokens":{"WETH":1.94245,"USDT":5448.48185}},{"date":1764720000,"tokens":{"WETH":1.8787,"USDT":5634.82391}},{"date":1764806400,"tokens":{"WETH":1.8139,"USDT":5838.12765}},{"date":1764892800,"tokens":{"WETH":1.83487,"USDT":5772.83069}},{"date":1764979200,"tokens":{"WETH":1.87219,"USDT":5659.49372}},{"date":1765065600,"tokens":{"WETH":1.86484,"USDT":5682.60943}},{"date":1765152000,"tokens":{"WETH":1.85952,"USDT":5700.56052}},{"date":1765238400,"tokens":{"WETH":1.84635,"USDT":5742.76643}},{"date":1765324800,"tokens":{"WETH":1.78763,"USDT":5931.09062}},{"date":1765411200,"tokens":{"WETH":1.81006,"USDT":5861.05291}},{"date":1765497600,"tokens":{"WETH":1.81161,"USDT":5857.63093}},{"date":1765584000,"tokens":{"WETH":1.85375,"USDT":5724.72237}},{"date":1765670400,"tokens":{"WETH":1.84422,"USDT":5754.68125}},{"date":1765756800,"tokens":{"WETH":1.85938,"USDT":5708.75652}},{"date":1765843200,"tokens":{"WETH":1.90099,"USDT":5585.6408}},{"date":1765929600,"tokens":{"WETH":1.89285,"USDT":5611.37288}},{"date":1766016000,"tokens":{"WETH":1.93712,"USDT":5484.80211}},{"date":1766102400,"tokens":{"WETH":1.93734,"USDT":5486.2225}},{"date":1766188800,"tokens":{"WETH":1.88855,"USDT":5629.82194}},{"date":1766275200,"tokens":{"WETH":1.89153,"USDT":5621.14548}},{"date":1766361600,"tokens":{"WETH":1.87309,"USDT":5677.08401}},{"date":1766448000,"tokens":{"WETH":1.88712,"USDT":5635.31395}},{"date":1766534400,"tokens":{"WETH":1.90346,"USDT":5587.89816}},{"date":1766620800,"tokens":{"WETH":1.90002,"USDT":5598.22705}},{"date":1766707200,"tokens":{"WETH":1.88916,"USDT":5631.03402}},{"date":1766793600,"tokens":{"WETH":1.90551,"USDT":5583.26433}},{"date":1766880000,"tokens":{"WETH":1.89874,"USDT":5603.10876}},{"date":1766966400,"tokens":{"WETH":1.89501,"USDT":5614.38945}},{"date":1767052800,"tokens":{"WETH":1.908,"USDT":5577.19131}},{"date":1767139200,"tokens":{"WETH":1.89427,"USDT":5618.15178}},{"date":1767225600,"tokens":{"WETH":1.88997,"USDT":5631.33986}},{"date":1767312000,"tokens":{"WETH":1.88314,"USDT":5651.83297}},{"date":1767398400,"tokens":{"WETH":1.84554,"USDT":5768.00096}},{"date":1767484800,"tokens":{"WETH":1.83708,"USDT":5795.43053}},{"date":1767571200,"tokens":{"WETH":1.82552,"USDT":5832.29755}},{"date":1767657600,"tokens":{"WETH":1.81624,"USDT":5863.35864}},{"date":1767744000,"tokens":{"WETH":1.80846,"USDT":5889.94616}},{"date":1767830400,"tokens":{"WETH":1.8343,"USDT":5807.1614}},{"date":1767916800,"tokens":{"WETH":1.84904,"USDT":5761.67766}},{"date":1768003200,"tokens":{"WETH":1.85876,"USDT":5732.4298}},{"date":1768089600,"tokens":{"WETH":1.85724,"USDT":5737.24466}},{"date":1768176000,"tokens":{"WETH":1.84689,"USDT":5769.99723}},{"date":1768262400,"tokens":{"WETH":1.85465,"USDT":5746.52629}},{"date":1768348800,"tokens":{"WETH":1.79057,"USDT":5953.25976}},{"date":1768435200,"tokens":{"WETH":1.80087,"USDT":5920.54366}},{"date":1768521600,"tokens":{"WETH":1.79313,"USDT":5947.01903}},{"date":1768608000,"tokens":{"WETH":1.79944,"USDT":5926.33387}},{"date":1768694400,"tokens":{"WETH":1.79538,"USDT":5939.8413}},{"date":1768780800,"tokens":{"WETH":1.82394,"USDT":5847.57325}},{"date":1768867200,"tokens":{"WETH":1.8295,"USDT":5830.28217}},{"date":1768953600,"tokens":{"WETH":1.8966,"USDT":5624.8365}},{"date":1769040000,"tokens":{"WETH":1.88168,"USDT":5671.64812}},{"date":1769126400,"tokens":{"WETH":1.89859,"USDT":5621.65316}},{"date":1769212800,"tokens":{"WETH":1.90157,"USDT":5613.73044}},{"date":1769299200,"tokens":{"WETH":1.90301,"USDT":5609.4314}},{"date":1769385600,"tokens":{"WETH":1.92823,"USDT":5536.88219}},{"date":1769472000,"tokens":{"WETH":1.90619,"USDT":5602.16961}},{"date":1769558400,"tokens":{"WETH":1.87907,"USDT":5684.01669}},{"date":1769644800,"tokens":{"WETH":1.88777,"USDT":5658.59317}},{"date":1769731200,"tokens":{"WETH":1.94646,"USDT":5488.6898}},{"date":1769817600,"tokens":{"WETH":1.99134,"USDT":5367.85965}},{"date":1769904000,"tokens":{"WETH":2.08429,"USDT":5136.20185}},{"date":1769990400,"tokens":{"WETH":2.1785,"USDT":4919.35329}},{"date":1770076800,"tokens":{"WETH":2.13712,"USDT":5018.51883}},{"date":1770163200,"tokens":{"WETH":2.17356,"USDT":4938.79508}},{"date":1770249600,"tokens":{"WETH":2.23965,"USDT":4797.63551}},{"date":1770336000,"tokens":{"WETH":2.38218,"USDT":4526.15986}},{"date":1770422400,"tokens":{"WETH":2.2984,"USDT":4687.65096}},{"date":1770508800,"tokens":{"WETH":2.27173,"USDT":4746.28102}},{"date":1770595200,"tokens":{"WETH":2.27503,"USDT":4740.84158}},{"date":1770681600,"tokens":{"WETH":2.25737,"USDT":4780.03262}},{"date":1770768000,"tokens":{"WETH":2.3172,"USDT":4658.16344}},{"date":1770854400,"tokens":{"WETH":2.34322,"USDT":4606.49788}},{"date":1770940800,"tokens":{"WETH":2.35044,"USDT":4593.26277}},{"date":1771027200,"tokens":{"WETH":2.29448,"USDT":4706.27267}},{"date":1771113600,"tokens":{"WETH":2.29128,"USDT":4713.62173}},{"date":1771200000,"tokens":{"WETH":2.34128,"USDT":4614.34614}},{"date":1771286400,"tokens":{"WETH":2.32512,"USDT":4647.71046}},{"date":1771372800,"tokens":{"WETH":2.32696,"USDT":4644.24382}},{"date":1771459200,"tokens":{"WETH":2.34493,"USDT":4609.87453}},{"date":1771545600,"tokens":{"WETH":2.35324,"USDT":4594.54093}},{"date":1771632000,"tokens":{"WETH":2.34566,"USDT":4610.3868}},{"date":1771718400,"tokens":{"WETH":2.34051,"USDT":4620.78869}},{"date":1771804800,"tokens":{"WETH":2.35909,"USDT":4584.64985}},{"date":1771891200,"tokens":{"WETH":2.43217,"USDT":4448.02401}},{"date":1771977600,"tokens":{"WETH":2.37611,"USDT":4553.84462}},{"date":1772064000,"tokens":{"WETH":2.29817,"USDT":4710.15457}},{"date":1772150400,"tokens":{"WETH":2.32212,"USDT":4662.8479}},{"date":1772236800,"tokens":{"WETH":2.37018,"USDT":4569.00123}},{"date":1772323200,"tokens":{"WETH":2.34988,"USDT":4613.39874}},{"date":1772409600,"tokens":{"WETH":2.34508,"USDT":4625.32643}},{"date":1772496000,"tokens":{"WETH":2.3221,"USDT":4672.27211}},{"date":1772582400,"tokens":{"WETH":2.33743,"USDT":4643.69306}},{"date":1772668800,"tokens":{"WETH":2.26444,"USDT":4796.00992}},{"date":1772755200,"tokens":{"WETH":2.28814,"USDT":4747.77395}},{"date":1772841600,"tokens":{"WETH":2.34211,"USDT":4639.42231}},{"date":1772928000,"tokens":{"WETH":2.36289,"USDT":4597.91352}},{"date":1773014400,"tokens":{"WETH":2.36358,"USDT":4597.65926}},{"date":1773100800,"tokens":{"WETH":2.31422,"USDT":4696.96071}},{"date":1773187200,"tokens":{"WETH":2.31126,"USDT":4704.02502}},{"date":1773273600,"tokens":{"WETH":2.31619,"USDT":4695.27337}},{"date":1773360000,"tokens":{"WETH":2.26376,"USDT":4806.37627}},{"date":1773446400,"tokens":{"WETH":2.27854,"USDT":4776.4307}},{"date":1773532800,"tokens":{"WETH":2.2822,"USDT":4768.97377}},{"date":1773619200,"tokens":{"WETH":2.23587,"USDT":4868.61502}},{"date":1773705600,"tokens":{"WETH":2.15284,"USDT":5058.16874}},{"date":1773792000,"tokens":{"WETH":2.16052,"USDT":5041.52092}},{"date":1773878400,"tokens":{"WETH":2.22785,"USDT":4890.76416}},{"date":1773964800,"tokens":{"WETH":2.25098,"USDT":4842.02708}},{"date":1774051200,"tokens":{"WETH":2.2509,"USDT":4840.71913}},{"date":1774137600,"tokens":{"WETH":2.28493,"USDT":4769.25904}},{"date":1774224000,"tokens":{"WETH":2.30091,"USDT":4737.96213}},{"date":1774310400,"tokens":{"WETH":2.25894,"USDT":4828.22437}},{"date":1774396800,"tokens":{"WETH":2.24621,"USDT":4856.3096}},{"date":1774483200,"tokens":{"WETH":2.25156,"USDT":4845.45827}},{"date":1774569600,"tokens":{"WETH":2.30082,"USDT":4742.71875}},{"date":1774656000,"tokens":{"WETH":2.34262,"USDT":4658.70994}},{"date":1774742400,"tokens":{"WETH":2.33422,"USDT":4675.83166}},{"date":1774828800,"tokens":{"WETH":2.33355,"USDT":4677.85438}},{"date":1774915200,"tokens":{"WETH":2.29329,"USDT":4761.26752}},{"date":1775001600,"tokens":{"WETH":2.27986,"USDT":4790.6699}},{"date":1775088000,"tokens":{"WETH":2.27861,"USDT":4794.97022}},{"date":1775174400,"tokens":{"WETH":2.30317,"USDT":4744.60266}},{"date":1775260800,"tokens":{"WETH":2.30696,"USDT":4737.05191}},{"date":1775347200,"tokens":{"WETH":2.29973,"USDT":4752.06296}},{"date":1775433600,"tokens":{"WETH":2.26223,"USDT":4831.56425}},{"date":1775520000,"tokens":{"WETH":2.27484,"USDT":4803.23255}},{"date":1775606400,"tokens":{"WETH":2.20986,"USDT":4946.04261}},{"date":1775692800,"tokens":{"WETH":2.24435,"USDT":4870.82208}},{"date":1775779200,"tokens":{"WETH":2.23457,"USDT":4893.05501}},{"date":1775865600,"tokens":{"WETH":2.2075,"USDT":4953.56198}},{"date":1775952000,"tokens":{"WETH":2.18778,"USDT":4998.87763}},{"date":1776038400,"tokens":{"WETH":2.23136,"USDT":4902.82696}},{"date":1776124800,"tokens":{"WETH":2.14897,"USDT":5091.9312}},{"date":1776211200,"tokens":{"WETH":2.16496,"USDT":5053.86523}},{"date":1776297600,"tokens":{"WETH":2.15296,"USDT":5082.68555}},{"date":1776384000,"tokens":{"WETH":2.16612,"USDT":5052.5905}},{"date":1776470400,"tokens":{"WETH":2.12744,"USDT":5145.80381}},{"date":1776556800,"tokens":{"WETH":2.15711,"USDT":5075.40236}},{"date":1776643200,"tokens":{"WETH":2.19094,"USDT":4997.83812}},{"date":1776729600,"tokens":{"WETH":2.17403,"USDT":5037.70237}},{"date":1776816000,"tokens":{"WETH":2.17109,"USDT":5045.30472}},{"date":1776902400,"tokens":{"WETH":2.15728,"USDT":5079.02531}},{"date":1776988800,"tokens":{"WETH":2.16824,"USDT":5053.95709}},{"date":1777075200,"tokens":{"WETH":2.17517,"USDT":5036.7737}},{"date":1777161600,"tokens":{"WETH":2.17567,"USDT":5035.69517}},{"date":1777248000,"tokens":{"WETH":2.15133,"USDT":5092.99415}},{"date":1777334400,"tokens":{"WETH":2.19106,"USDT":5001.37298}},{"date":1777420800,"tokens":{"WETH":2.18722,"USDT":5010.55592}},{"date":1777507200,"tokens":{"WETH":2.19836,"USDT":4986.00052}},{"date":1777593600,"tokens":{"WETH":2.18958,"USDT":5006.65876}},{"date":1777680000,"tokens":{"WETH":2.18347,"USDT":5020.97419}},{"date":1777766400,"tokens":{"WETH":2.17714,"USDT":5035.74169}},{"date":1777852800,"tokens":{"WETH":2.172,"USDT":5047.977}},{"date":1777939200,"tokens":{"WETH":2.15117,"USDT":5097.89685}},{"date":1778025600,"tokens":{"WETH":2.15132,"USDT":5097.98366}},{"date":1778112000,"tokens":{"WETH":2.16213,"USDT":5073.03423}},{"date":1778198400,"tokens":{"WETH":2.1956,"USDT":4996.3558}},{"date":1778284800,"tokens":{"WETH":2.17883,"USDT":5035.21357}},{"date":1778371200,"tokens":{"WETH":2.16931,"USDT":5057.54433}},{"date":1778457600,"tokens":{"WETH":2.17011,"USDT":5056.52369}},{"date":1778544000,"tokens":{"WETH":2.17877,"USDT":5037.39654}},{"date":1778630400,"tokens":{"WETH":2.19379,"USDT":5003.16992}},{"date":1778716800,"tokens":{"WETH":2.2094,"USDT":4966.88643}},{"date":1778803200,"tokens":{"WETH":2.20022,"USDT":4988.23526}},{"date":1778889600,"tokens":{"WETH":2.22138,"USDT":4941.23559}},{"date":1778976000,"tokens":{"WETH":2.24503,"USDT":4889.47643}},{"date":1779062400,"tokens":{"WETH":2.27722,"USDT":4821.1524}},{"date":1779148800,"tokens":{"WETH":2.27005,"USDT":4837.0019}},{"date":1779235200,"tokens":{"WETH":2.28035,"USDT":4815.51924}},{"date":1779321600,"tokens":{"WETH":2.26207,"USDT":4854.91324}},{"date":1779408000,"tokens":{"WETH":2.2686,"USDT":4841.43178}},{"date":1779494400,"tokens":{"WETH":2.30505,"USDT":4765.34894}},{"date":1779580800,"tokens":{"WETH":2.27487,"USDT":4829.66125}},{"date":1779667200,"tokens":{"WETH":2.28653,"USDT":4805.48449}},{"date":1779753600,"tokens":{"WETH":2.29243,"USDT":4793.44706}},{"date":1779840000,"tokens":{"WETH":2.30015,"USDT":4778.29277}},{"date":1779926400,"tokens":{"WETH":2.33005,"USDT":4717.56765}},{"date":1780012800,"tokens":{"WETH":2.34243,"USDT":4693.28011}},{"date":1780099200,"tokens":{"WETH":2.3356,"USDT":4707.58855}},{"date":1780185600,"tokens":{"WETH":2.32875,"USDT":4721.57712}},{"date":1780272000,"tokens":{"WETH":2.3402,"USDT":4698.70304}},{"date":1780358400,"tokens":{"WETH":2.34659,"USDT":4685.15615}},{"date":1780444800,"tokens":{"WETH":2.43144,"USDT":4523.10484}},{"date":1780531200,"tokens":{"WETH":2.47302,"USDT":4448.87257}},{"date":1780617600,"tokens":{"WETH":2.51786,"USDT":4372.05132}},{"date":1780704000,"tokens":{"WETH":2.63988,"USDT":4175.28636}},{"date":1780790400,"tokens":{"WETH":2.65278,"USDT":4156.98539}},{"date":1780876800,"tokens":{"WETH":2.56155,"USDT":4306.66543}},{"date":1780963200,"tokens":{"WETH":2.5749,"USDT":4285.86817}},{"date":1781049600,"tokens":{"WETH":2.59766,"USDT":4249.05528}},{"date":1781136000,"tokens":{"WETH":2.58316,"USDT":4274.36257}},{"date":1781222400,"tokens":{"WETH":2.56997,"USDT":4297.02568}},{"date":1781308800,"tokens":{"WETH":2.57544,"USDT":4288.35421}},{"date":1781395200,"tokens":{"WETH":2.56067,"USDT":4312.51301}},{"date":1781481600,"tokens":{"WETH":2.5303,"USDT":4364.70289}},{"date":1781568000,"tokens":{"WETH":2.48482,"USDT":4445.45824}},{"date":1781654400,"tokens":{"WETH":2.48179,"USDT":4451.9276}},{"date":1781740800,"tokens":{"WETH":2.50777,"USDT":4406.972}},{"date":1781827200,"tokens":{"WETH":2.54565,"USDT":4342.12525}},{"date":1781913600,"tokens":{"WETH":2.5412,"USDT":4350.10205}},{"date":1782000000,"tokens":{"WETH":2.52104,"USDT":4385.24095}},{"date":1782086400,"tokens":{"WETH":2.5232,"USDT":4381.84387}},{"date":1782172800,"tokens":{"WETH":2.53006,"USDT":4370.48059}},{"date":1782259200,"tokens":{"WETH":2.57827,"USDT":4289.542}},{"date":1782345600,"tokens":{"WETH":2.6124,"USDT":4234.83831}},{"date":1782432000,"tokens":{"WETH":2.69102,"USDT":4112.97768}},{"date":1782518400,"tokens":{"WETH":2.65013,"USDT":4177.71524}},{"date":1782604800,"tokens":{"WETH":2.65149,"USDT":4175.92758}},{"date":1782691200,"tokens":{"WETH":2.65906,"USDT":4164.70054}},{"date":1782777600,"tokens":{"WETH":2.64201,"USDT":4190.71274}},{"date":1782864000,"tokens":{"WETH":2.64394,"USDT":4188.04469}},{"date":1782950400,"tokens":{"WETH":2.62459,"USDT":4219.88306}},{"date":1783036800,"tokens":{"WETH":2.55467,"USDT":4336.20287}},{"date":1783123200,"tokens":{"WETH":2.51511,"USDT":4405.03613}},{"date":1783209600,"tokens":{"WETH":2.50389,"USDT":4425.20277}},{"date":1783296000,"tokens":{"WETH":2.49309,"USDT":4444.75896}},{"date":1783382400,"tokens":{"WETH":2.49895,"USDT":4435.35847}},{"date":1783468800,"tokens":{"WETH":2.51308,"USDT":4411.15452}},{"date":1783555200,"tokens":{"WETH":2.51739,"USDT":4404.26225}},{"date":1783641600,"tokens":{"WETH":2.49988,"USDT":4435.68584}},{"date":1783728000,"tokens":{"WETH":2.48684,"USDT":4458.07986}},{"date":1783814400,"tokens":{"WETH":2.48488,"USDT":4461.93121}},{"date":1783900800,"tokens":{"WETH":2.45728,"USDT":4512.43108}},{"date":1783987200,"tokens":{"WETH":2.49555,"USDT":4444.06909}},{"date":1784073600,"tokens":{"WETH":2.43091,"USDT":4562.89455}},{"date":1784160000,"tokens":{"WETH":2.4036,"USDT":4615.41469}},{"date":1784246400,"tokens":{"WETH":2.44658,"USDT":4534.47193}},{"date":1784332800,"tokens":{"WETH":2.4549,"USDT":4519.57365}},{"date":1784419200,"tokens":{"WETH":2.44271,"USDT":4542.22988}},{"date":1784505600,"tokens":{"WETH":2.43132,"USDT":4563.8978}},{"date":1784592000,"tokens":{"WETH":2.40996,"USDT":4605.0782}},{"date":1784678400,"tokens":{"WETH":2.39228,"USDT":4639.46613}},{"date":1784764800,"tokens":{"WETH":2.39854,"USDT":4627.9335}},{"date":1784851200,"tokens":{"WETH":2.43466,"USDT":4559.68761}},{"date":1784937600,"tokens":{"WETH":2.44222,"USDT":4545.42116}},{"date":1785024000,"tokens":{"WETH":2.43499,"USDT":4558.98143}},{"date":1785110400,"tokens":{"WETH":2.39051,"USDT":4644.16861}},{"date":1785196800,"tokens":{"WETH":2.43194,"USDT":4565.90871}},{"date":1785283200,"tokens":{"WETH":2.40446,"USDT":4618.78802}},{"date":1785369600,"tokens":{"WETH":2.40922,"USDT":4610.56572}},{"date":1785456000,"tokens":{"WETH":2.41171,"USDT":4606.24868}},{"date":1785542400,"tokens":{"WETH":2.44002,"USDT":4552.60842}},{"date":1785628800,"tokens":{"WETH":2.45472,"USDT":4525.59538}},{"date":1785715200,"tokens":{"WETH":2.43721,"USDT":4558.56054}},{"date":1785801600,"tokens":{"WETH":2.44231,"USDT":4549.59811}},{"date":1785888000,"tokens":{"WETH":2.43547,"USDT":4562.58678}},{"date":1785974400,"tokens":{"WETH":2.41853,"USDT":4595.02924}},{"date":1786060800,"tokens":{"WETH":2.41577,"USDT":4600.5075}},{"date":1786147200,"tokens":{"WETH":2.40908,"USDT":4613.16293}},{"date":1786233600,"tokens":{"WETH":2.40686,"USDT":4617.44057}},{"date":1786320000,"tokens":{"WETH":2.40549,"USDT":4620.31962}},{"date":1786406400,"tokens":{"WETH":2.43508,"USDT":4564.41462}},{"date":1786492800,"tokens":{"WETH":2.43112,"USDT":4572.1717}},{"date":1786579200,"tokens":{"WETH":2.43198,"USDT":4570.80981}},{"date":1786665600,"tokens":{"WETH":2.42688,"USDT":4580.6863}},{"date":1786752000,"tokens":{"WETH":2.43203,"USDT":4570.88902}},{"date":1786838400,"tokens":{"WETH":2.43085,"USDT":4573.11153}},{"date":1786924800,"tokens":{"WETH":2.42461,"USDT":4584.99021}},{"date":1787011200,"tokens":{"WETH":2.41117,"USDT":4610.65853}},{"date":1787097600,"tokens":{"WETH":2.41054,"USDT":4612.09067}},{"date":1787184000,"tokens":{"WETH":2.21681,"USDT":5018.09918}},{"date":1787270400,"tokens":{"WETH":2.17977,"USDT":5105.01245}},{"date":1787356800,"tokens":{"WETH":2.10412,"USDT":5291.2725}},{"date":1787443200,"tokens":{"WETH":2.14583,"USDT":5190.09491}},{"date":1787529600,"tokens":{"WETH":2.13407,"USDT":5219.89741}},{"date":1787616000,"tokens":{"WETH":2.11933,"USDT":5255.78472}},{"date":1787702400,"tokens":{"WETH":2.1273,"USDT":5237.1609}},{"date":1787788800,"tokens":{"WETH":2.11187,"USDT":5275.73966}},{"date":1787875200,"tokens":{"WETH":2.10727,"USDT":5288.06273}},{"date":1787961600,"tokens":{"WETH":2.13673,"USDT":5216.04921}},{"date":1788048000,"tokens":{"WETH":2.12805,"USDT":5237.46365}},{"date":1788134400,"tokens":{"WETH":2.14443,"USDT":5198.38029}},{"date":1788220800,"tokens":{"WETH":2.12334,"USDT":5250.43176}},{"date":1788307200,"tokens":{"WETH":2.15438,"USDT":5175.46283}},{"date":1788393600,"tokens":{"WETH":2.16301,"USDT":5155.50012}},{"date":1788480000,"tokens":{"WETH":2.11272,"USDT":5284.64367}},{"date":1788566400,"tokens":{"WETH":2.13405,"USDT":5232.70302}},{"date":1788652800,"tokens":{"WETH":2.11338,"USDT":5284.12037}},{"date":1788739200,"tokens":{"WETH":2.10714,"USDT":5300.14361}},{"date":1788825600,"tokens":{"WETH":2.11972,"USDT":5269.33629}},{"date":1788912000,"tokens":{"WETH":2.11745,"USDT":5275.48445}},{"date":1788998400,"tokens":{"WETH":2.12941,"USDT":5246.95514}},{"date":1789084800,"tokens":{"WETH":2.13858,"USDT":5225.10107}},{"date":1789171200,"tokens":{"WETH":2.10784,"USDT":5303.10669}},{"date":1789257600,"tokens":{"WETH":2.10489,"USDT":5310.68347}},{"date":1789344000,"tokens":{"WETH":2.12169,"USDT":5269.1321}},{"date":1789430400,"tokens":{"WETH":2.11259,"USDT":5292.82138}},{"date":1789516800,"tokens":{"WETH":2.15888,"USDT":5180.73944}},{"date":1789603200,"tokens":{"WETH":2.15007,"USDT":5203.11415}},{"date":1789689600,"tokens":{"WETH":2.12534,"USDT":5261.09839}},{"date":1789776000,"tokens":{"WETH":2.06445,"USDT":5417.23261}},{"date":1789862400,"tokens":{"WETH":2.06216,"USDT":5423.26212}},{"date":1789948800,"tokens":{"WETH":2.04885,"USDT":5459.60181}},{"date":1790035200,"tokens":{"WETH":2.02199,"USDT":5533.30921}},{"date":1790121600,"tokens":{"WETH":2.01534,"USDT":5552.24724}},{"date":1790208000,"tokens":{"WETH":2.03985,"USDT":5486.58751}},{"date":1790294400,"tokens":{"WETH":2.04283,"USDT":5478.7801}},{"date":1790380800,"tokens":{"WETH":2.04044,"USDT":5485.98754}},{"date":1790467200,"tokens":{"WETH":2.04008,"USDT":5486.79594}},{"date":1790553600,"tokens":{"WETH":2.0546,"USDT":5448.73442}},{"date":1790640000,"tokens":{"WETH":2.05109,"USDT":5459.10905}},{"date":1790726400,"tokens":{"WETH":2.04562,"USDT":5473.93758}},{"date":1790812800,"tokens":{"WETH":2.03985,"USDT":5490.13417}},{"date":1790899200,"tokens":{"WETH":2.03227,"USDT":5511.20021}},{"date":1790985600,"tokens":{"WETH":2.04531,"USDT":5476.60485}},{"date":1791072000,"tokens":{"WETH":2.04251,"USDT":5484.11882}},{"date":1791158400,"tokens":{"WETH":2.02579,"USDT":5529.6132}},{"date":1791244800,"tokens":{"WETH":2.03091,"USDT":5516.0997}},{"date":1791331200,"tokens":{"WETH":2.03966,"USDT":5492.66243}},{"date":1791417600,"tokens":{"WETH":2.08721,"USDT":5367.94517}},{"date":1791504000,"tokens":{"WETH":2.12778,"USDT":5266.69957}},{"date":1791590400,"tokens":{"WETH":2.12154,"USDT":5282.47233}},{"date":1791676800,"tokens":{"WETH":2.11241,"USDT":5305.64007}},{"date":1791763200,"tokens":{"WETH":2.09471,"USDT":5350.88669}},{"date":1791849600,"tokens":{"WETH":2.11659,"USDT":5296.63285}},{"date":1791936000,"tokens":{"WETH":2.11548,"USDT":5299.64185}},{"date":1792022400,"tokens":{"WETH":2.17934,"USDT":5145.75701}},{"date":1792108800,"tokens":{"WETH":2.14405,"USDT":5231.45936}},{"date":1792195200,"tokens":{"WETH":2.15304,"USDT":5210.43915}},{"date":1792281600,"tokens":{"WETH":2.1539,"USDT":5208.84514}},{"date":1792368000,"tokens":{"WETH":2.15777,"USDT":5200.09251}},{"date":1792454400,"tokens":{"WETH":2.15938,"USDT":5196.23148}},{"date":1792540800,"tokens":{"WETH":2.1401,"USDT":5243.65264}},{"date":1792627200,"tokens":{"WETH":2.14466,"USDT":5233.26194}},{"date":1792713600,"tokens":{"WETH":2.16322,"USDT":5188.76609}},{"date":1792800000,"tokens":{"WETH":2.17297,"USDT":5166.00738}},{"date":1792886400,"tokens":{"WETH":2.18304,"USDT":5142.9729}},{"date":1792891655,"tokens":{"WETH":2.18304,"USDT":5142.9729}}]}},"tvl":[{"date":1631836800,"totalLiquidityUSD":8068702},{"date":1631923200,"totalLiquidityUSD":8448874},{"date":1632009600,"totalLiquidityUSD":9669944},{"date":1632096000,"totalLiquidityUSD":8723322},{"date":1632182400,"totalLiquidityUSD":8302055},{"date":1632268800,"totalLiquidityUSD":8849336},{"date":1632355200,"totalLiquidityUSD":10543357},{"date":1632441600,"totalLiquidityUSD":10009209},{"date":1632528000,"totalLiquidityUSD":9899508},{"date":1632614400,"totalLiquidityUSD":8992073},{"date":1632700800,"totalLiquidityUSD":8962827},{"date":1632787200,"totalLiquidityUSD":8903425},{"date":1632873600,"totalLiquidityUSD":9101397},{"date":1632960000,"totalLiquidityUSD":9585209},{"date":1633046400,"totalLiquidityUSD":10423736},{"date":1633132800,"totalLiquidityUSD":10526978},{"date":1633219200,"totalLiquidityUSD":10283794},{"date":1633305600,"totalLiquidityUSD":10022066},{"date":1633392000,"totalLiquidityUSD":10278678},{"date":1633478400,"totalLiquidityUSD":10279457},{"date":1633564800,"totalLiquidityUSD":10438106},{"date":1633651200,"totalLiquidityUSD":10250657},{"date":1633737600,"totalLiquidityUSD":10121633},{"date":1633824000,"totalLiquidityUSD":9903219},{"date":1633910400,"totalLiquidityUSD":9885103},{"date":1633996800,"totalLiquidityUSD":10088885},{"date":1634083200,"totalLiquidityUSD":10139654},{"date":1634169600,"totalLiquidityUSD":10561616},{"date":1634256000,"totalLiquidityUSD":10642866},{"date":1634342400,"totalLiquidityUSD":10270679},{"date":1634428800,"totalLiquidityUSD":10268735},{"date":1634515200,"totalLiquidityUSD":10278204},{"date":1634601600,"totalLiquidityUSD":10278541},{"date":1634688000,"totalLiquidityUSD":10549041},{"date":1634774400,"totalLiquidityUSD":10624476},{"date":1634860800,"totalLiquidityUSD":9734773},{"date":1634947200,"totalLiquidityUSD":9744345},{"date":1635033600,"totalLiquidityUSD":9778532},{"date":1635120000,"totalLiquidityUSD":9820704},{"date":1635206400,"totalLiquidityUSD":9994334},{"date":1635292800,"totalLiquidityUSD":9927207},{"date":1635379200,"totalLiquidityUSD":9740899},{"date":1635465600,"totalLiquidityUSD":10372792},{"date":1635552000,"totalLiquidityUSD":10363098},{"date":1635638400,"totalLiquidityUSD":10509997},{"date":1635724800,"totalLiquidityUSD":10394424},{"date":1635811200,"totalLiquidityUSD":10445028},{"date":1635897600,"totalLiquidityUSD":10779306},{"date":1635984000,"totalLiquidityUSD":11193717},{"date":1636070400,"totalLiquidityUSD":10986999},{"date":1636156800,"totalLiquidityUSD":11109417},{"date":1636243200,"totalLiquidityUSD":11356177},{"date":1636329600,"totalLiquidityUSD":11635632},{"date":1636416000,"totalLiquidityUSD":12095656},{"date":1636502400,"totalLiquidityUSD":12010711},{"date":1636588800,"totalLiquidityUSD":11459937},{"date":1636675200,"totalLiquidityUSD":11707320},{"date":1636761600,"totalLiquidityUSD":11691657},{"date":1636848000,"totalLiquidityUSD":11783470},{"date":1636934400,"totalLiquidityUSD":11987353},{"date":1637020800,"totalLiquidityUSD":6328565},{"date":1637107200,"totalLiquidityUSD":5993551},{"date":1637193600,"totalLiquidityUSD":5974316},{"date":1637280000,"totalLiquidityUSD":5930062},{"date":1637366400,"totalLiquidityUSD":5944243},{"date":1637452800,"totalLiquidityUSD":5957771},{"date":1637539200,"totalLiquidityUSD":6578842},{"date":1637625600,"totalLiquidityUSD":6291823},{"date":1637712000,"totalLiquidityUSD":6509348},{"date":1637798400,"totalLiquidityUSD":6391224},{"date":1637884800,"totalLiquidityUSD":6381314},{"date":1637971200,"totalLiquidityUSD":4798144},{"date":1638057600,"totalLiquidityUSD":4985874},{"date":1638144000,"totalLiquidityUSD":5045281},{"date":1638230400,"totalLiquidityUSD":4867552},{"date":1638316800,"totalLiquidityUSD":4656096},{"date":1638403200,"totalLiquidityUSD":4244961},{"date":1638489600,"totalLiquidityUSD":4021521},{"date":1638576000,"totalLiquidityUSD":3761723},{"date":1638662400,"totalLiquidityUSD":3023923},{"date":1638748800,"totalLiquidityUSD":2895162},{"date":1638835200,"totalLiquidityUSD":2897937},{"date":1638921600,"totalLiquidityUSD":2824202},{"date":1639008000,"totalLiquidityUSD":2867016},{"date":1639094400,"totalLiquidityUSD":3059106},{"date":1639180800,"totalLiquidityUSD":2777572},{"date":1639267200,"totalLiquidityUSD":2521729},{"date":1639353600,"totalLiquidityUSD":2519360},{"date":1639440000,"totalLiquidityUSD":2130168},{"date":1639526400,"totalLiquidityUSD":2141282},{"date":1639612800,"totalLiquidityUSD":2138499},{"date":1639699200,"totalLiquidityUSD":2129327},{"date":1639785600,"totalLiquidityUSD":2238254},{"date":1639872000,"totalLiquidityUSD":2275977},{"date":1639958400,"totalLiquidityUSD":2250758},{"date":1640044800,"totalLiquidityUSD":2254462},{"date":1640131200,"totalLiquidityUSD":2267182},{"date":1640217600,"totalLiquidityUSD":2267619},{"date":1640304000,"totalLiquidityUSD":2310006},{"date":1640390400,"totalLiquidityUSD":2256446},{"date":1640476800,"totalLiquidityUSD":2260204},{"date":1640563200,"totalLiquidityUSD":2122097},{"date":1640649600,"totalLiquidityUSD":2118236},{"date":1640736000,"totalLiquidityUSD":2074471},{"date":1640822400,"totalLiquidityUSD":2011033},{"date":1640908800,"totalLiquidityUSD":1964705},{"date":1640995200,"totalLiquidityUSD":1174606},{"date":1641081600,"totalLiquidityUSD":1156254},{"date":1641168000,"totalLiquidityUSD":1141652},{"date":1641254400,"totalLiquidityUSD":1032321},{"date":1641340800,"totalLiquidityUSD":1037675},{"date":1641427200,"totalLiquidityUSD":520680},{"date":1641513600,"totalLiquidityUSD":509483},{"date":1641600000,"totalLiquidityUSD":635728},{"date":1641686400,"totalLiquidityUSD":626800},{"date":1641772800,"totalLiquidityUSD":542728},{"date":1641859200,"totalLiquidityUSD":525296},{"date":1641945600,"totalLiquidityUSD":517380},{"date":1642032000,"totalLiquidityUSD":474636},{"date":1642118400,"totalLiquidityUSD":468606},{"date":1642204800,"totalLiquidityUSD":471115},{"date":1642291200,"totalLiquidityUSD":471082},{"date":1642377600,"totalLiquidityUSD":471701},{"date":1642464000,"totalLiquidityUSD":447146},{"date":1642550400,"totalLiquidityUSD":444592},{"date":1642636800,"totalLiquidityUSD":442196},{"date":1642723200,"totalLiquidityUSD":435949},{"date":1642809600,"totalLiquidityUSD":413414},{"date":1642896000,"totalLiquidityUSD":402009},{"date":1642982400,"totalLiquidityUSD":401034},{"date":1643068800,"totalLiquidityUSD":394627},{"date":1643155200,"totalLiquidityUSD":398456},{"date":1643241600,"totalLiquidityUSD":407674},{"date":1643328000,"totalLiquidityUSD":401249},{"date":1643414400,"totalLiquidityUSD":406839},{"date":1643500800,"totalLiquidityUSD":410355},{"date":1643587200,"totalLiquidityUSD":403223},{"date":1643673600,"totalLiquidityUSD":412362},{"date":1643760000,"totalLiquidityUSD":417990},{"date":1643846400,"totalLiquidityUSD":406729},{"date":1643932800,"totalLiquidityUSD":408261},{"date":1644019200,"totalLiquidityUSD":425809},{"date":1644105600,"totalLiquidityUSD":430640},{"date":1644192000,"totalLiquidityUSD":431828},{"date":1644278400,"totalLiquidityUSD":441380},{"date":1644364800,"totalLiquidityUSD":440059},{"date":1644451200,"totalLiquidityUSD":443777},{"date":1644537600,"totalLiquidityUSD":436746},{"date":1644624000,"totalLiquidityUSD":427759},{"date":1644710400,"totalLiquidityUSD":428095},{"date":1644796800,"totalLiquidityUSD":425955},{"date":1644883200,"totalLiquidityUSD":427892},{"date":1644969600,"totalLiquidityUSD":440475},{"date":1645056000,"totalLiquidityUSD":39705},{"date":1645142400,"totalLiquidityUSD":38494},{"date":1645228800,"totalLiquidityUSD":38401},{"date":1645315200,"totalLiquidityUSD":38379},{"date":1645401600,"totalLiquidityUSD":38469},{"date":1645488000,"totalLiquidityUSD":37779},{"date":1645574400,"totalLiquidityUSD":36271},{"date":1645660800,"totalLiquidityUSD":35753},{"date":1645747200,"totalLiquidityUSD":35941},{"date":1645833600,"totalLiquidityUSD":36052},{"date":1645920000,"totalLiquidityUSD":35912},{"date":1646006400,"totalLiquidityUSD":35601},{"date":1646092800,"totalLiquidityUSD":37140},{"date":1646179200,"totalLiquidityUSD":37176},{"date":1646265600,"totalLiquidityUSD":36964},{"date":1646352000,"totalLiquidityUSD":36605},{"date":1646438400,"totalLiquidityUSD":35960},{"date":1646524800,"totalLiquidityUSD":35907},{"date":1646611200,"totalLiquidityUSD":35905},{"date":1646697600,"totalLiquidityUSD":35576},{"date":1646784000,"totalLiquidityUSD":35706},{"date":1646870400,"totalLiquidityUSD":36164},{"date":1646956800,"totalLiquidityUSD":35612},{"date":1647043200,"totalLiquidityUSD":35379},{"date":1647129600,"totalLiquidityUSD":35163},{"date":1647216000,"totalLiquidityUSD":35832},{"date":1647302400,"totalLiquidityUSD":35735},{"date":1647388800,"totalLiquidityUSD":36051},{"date":1647475200,"totalLiquidityUSD":36314},{"date":1647561600,"totalLiquidityUSD":36270},{"date":1647648000,"totalLiquidityUSD":36914},{"date":1647734400,"totalLiquidityUSD":37203},{"date":1647820800,"totalLiquidityUSD":36563},{"date":1647907200,"totalLiquidityUSD":36617},{"date":1647993600,"totalLiquidityUSD":36948},{"date":1648080000,"totalLiquidityUSD":37165},{"date":1648166400,"totalLiquidityUSD":37534},{"date":1648252800,"totalLiquidityUSD":37407},{"date":1648339200,"totalLiquidityUSD":37672},{"date":1648425600,"totalLiquidityUSD":37979},{"date":1648512000,"totalLiquidityUSD":38439},{"date":1648598400,"totalLiquidityUSD":38465},{"date":1648684800,"totalLiquidityUSD":37918},{"date":1648771200,"totalLiquidityUSD":38307},{"date":1648857600,"totalLiquidityUSD":39063},{"date":1648944000,"totalLiquidityUSD":39106},{"date":1649030400,"totalLiquidityUSD":38870},{"date":1649116800,"totalLiquidityUSD":39179},{"date":1649203200,"totalLiquidityUSD":38358},{"date":1649289600,"totalLiquidityUSD":37396},{"date":1649376000,"totalLiquidityUSD":37948},{"date":1649462400,"totalLiquidityUSD":37364},{"date":1649548800,"totalLiquidityUSD":37502},{"date":1649635200,"totalLiquidityUSD":37411},{"date":1649721600,"totalLiquidityUSD":36456},{"date":1649808000,"totalLiquidityUSD":36877},{"date":1649894400,"totalLiquidityUSD":37009},{"date":1649980800,"totalLiquidityUSD":36873},{"date":1650067200,"totalLiquidityUSD":36837},{"date":1650153600,"totalLiquidityUSD":36852},{"date":1650240000,"totalLiquidityUSD":36346},{"date":1650326400,"totalLiquidityUSD":36829},{"date":1650412800,"totalLiquidityUSD":36070},{"date":1650499200,"totalLiquidityUSD":36237},{"date":1650585600,"totalLiquidityUSD":35718},{"date":1650672000,"totalLiquidityUSD":35476},{"date":1650758400,"totalLiquidityUSD":35591},{"date":1650844800,"totalLiquidityUSD":35870},{"date":1650931200,"totalLiquidityUSD":35781},{"date":1651017600,"totalLiquidityUSD":34811},{"date":1651104000,"totalLiquidityUSD":35242},{"date":1651190400,"totalLiquidityUSD":35177},{"date":1651276800,"totalLiquidityUSD":34788},{"date":1651363200,"totalLiquidityUSD":34616},{"date":1651449600,"totalLiquidityUSD":35175},{"date":1651536000,"totalLiquidityUSD":34735},{"date":1651622400,"totalLiquidityUSD":34613},{"date":1651708800,"totalLiquidityUSD":35293},{"date":1651795200,"totalLiquidityUSD":34678},{"date":1651881600,"totalLiquidityUSD":34272},{"date":1651968000,"totalLiquidityUSD":33736},{"date":1652054400,"totalLiquidityUSD":33359},{"date":1652140800,"totalLiquidityUSD":33204},{"date":1652227200,"totalLiquidityUSD":32536},{"date":1652313600,"totalLiquidityUSD":32698},{"date":1652400000,"totalLiquidityUSD":32443},{"date":1652486400,"totalLiquidityUSD":31846},{"date":1652572800,"totalLiquidityUSD":31464},{"date":1652659200,"totalLiquidityUSD":31273},{"date":1652745600,"totalLiquidityUSD":31949},{"date":1652832000,"totalLiquidityUSD":31011},{"date":1652918400,"totalLiquidityUSD":29894},{"date":1653004800,"totalLiquidityUSD":32029},{"date":1653091200,"totalLiquidityUSD":32056},{"date":1653177600,"totalLiquidityUSD":30908},{"date":1653264000,"totalLiquidityUSD":30471},{"date":1653350400,"totalLiquidityUSD":30729},{"date":1653436800,"totalLiquidityUSD":30721},{"date":1653523200,"totalLiquidityUSD":30935},{"date":1653609600,"totalLiquidityUSD":31472},{"date":1653696000,"totalLiquidityUSD":31504},{"date":1653782400,"totalLiquidityUSD":29841},{"date":1653868800,"totalLiquidityUSD":29751},{"date":1653955200,"totalLiquidityUSD":31712},{"date":1654041600,"totalLiquidityUSD":32104},{"date":1654128000,"totalLiquidityUSD":30952},{"date":1654214400,"totalLiquidityUSD":32382},{"date":1654300800,"totalLiquidityUSD":32157},{"date":1654387200,"totalLiquidityUSD":32343},{"date":1654473600,"totalLiquidityUSD":32603},{"date":1654560000,"totalLiquidityUSD":31229},{"date":1654646400,"totalLiquidityUSD":31421},{"date":1654732800,"totalLiquidityUSD":31201},{"date":1654819200,"totalLiquidityUSD":31109},{"date":1654905600,"totalLiquidityUSD":30823},{"date":1654992000,"totalLiquidityUSD":30534},{"date":1655078400,"totalLiquidityUSD":30135},{"date":1655164800,"totalLiquidityUSD":29413},{"date":1655251200,"totalLiquidityUSD":29305},{"date":1655337600,"totalLiquidityUSD":29534},{"date":1655424000,"totalLiquidityUSD":28796},{"date":1655510400,"totalLiquidityUSD":28919},{"date":1655596800,"totalLiquidityUSD":28468},{"date":1655683200,"totalLiquidityUSD":28855},{"date":1655769600,"totalLiquidityUSD":28940},{"date":1655856000,"totalLiquidityUSD":28961},{"date":1655942400,"totalLiquidityUSD":28858},{"date":1656028800,"totalLiquidityUSD":29189},{"date":1656115200,"totalLiquidityUSD":29493},{"date":1656201600,"totalLiquidityUSD":29515},{"date":1656288000,"totalLiquidityUSD":29133},{"date":1656374400,"totalLiquidityUSD":29285},{"date":1656460800,"totalLiquidityUSD":29112},{"date":1656547200,"totalLiquidityUSD":28801},{"date":1656633600,"totalLiquidityUSD":28815},{"date":1656720000,"totalLiquidityUSD":28543},{"date":1656806400,"totalLiquidityUSD":28657},{"date":1656892800,"totalLiquidityUSD":28603},{"date":1656979200,"totalLiquidityUSD":28968},{"date":1657065600,"totalLiquidityUSD":28775},{"date":1657152000,"totalLiquidityUSD":28948},{"date":1657238400,"totalLiquidityUSD":29246},{"date":1657324800,"totalLiquidityUSD":29247},{"date":1657411200,"totalLiquidityUSD":29032},{"date":1657497600,"totalLiquidityUSD":28859},{"date":1657584000,"totalLiquidityUSD":27925},{"date":1657670400,"totalLiquidityUSD":27633},{"date":1657756800,"totalLiquidityUSD":27839},{"date":1657843200,"totalLiquidityUSD":28194},{"date":1657929600,"totalLiquidityUSD":27977},{"date":1658016000,"totalLiquidityUSD":28491},{"date":1658102400,"totalLiquidityUSD":28392},{"date":1658188800,"totalLiquidityUSD":28901},{"date":1658275200,"totalLiquidityUSD":28822},{"date":1658361600,"totalLiquidityUSD":29188},{"date":1658448000,"totalLiquidityUSD":29160},{"date":1658534400,"totalLiquidityUSD":29113},{"date":1658620800,"totalLiquidityUSD":28898},{"date":1658707200,"totalLiquidityUSD":31822},{"date":1658793600,"totalLiquidityUSD":30850},{"date":1658880000,"totalLiquidityUSD":30660},{"date":1658966400,"totalLiquidityUSD":31164},{"date":1659052800,"totalLiquidityUSD":31845},{"date":1659139200,"totalLiquidityUSD":31457},{"date":1659225600,"totalLiquidityUSD":30214},{"date":1659312000,"totalLiquidityUSD":30021},{"date":1659398400,"totalLiquidityUSD":29960},{"date":1659484800,"totalLiquidityUSD":29199},{"date":1659571200,"totalLiquidityUSD":29052},{"date":1659657600,"totalLiquidityUSD":28902},{"date":1659744000,"totalLiquidityUSD":29274},{"date":1659830400,"totalLiquidityUSD":29092},{"date":1659916800,"totalLiquidityUSD":29138},{"date":1660003200,"totalLiquidityUSD":29635},{"date":1660089600,"totalLiquidityUSD":29040},{"date":1660176000,"totalLiquidityUSD":30267},{"date":1660262400,"totalLiquidityUSD":29894},{"date":1660348800,"totalLiquidityUSD":29948},{"date":1660435200,"totalLiquidityUSD":30311},{"date":1660521600,"totalLiquidityUSD":30212},{"date":1660608000,"totalLiquidityUSD":29852},{"date":1660694400,"totalLiquidityUSD":29856},{"date":1660780800,"totalLiquidityUSD":29708},{"date":1660867200,"totalLiquidityUSD":29256},{"date":1660953600,"totalLiquidityUSD":28786},{"date":1661040000,"totalLiquidityUSD":28661},{"date":1661126400,"totalLiquidityUSD":28768},{"date":1661212800,"totalLiquidityUSD":28718},{"date":1661299200,"totalLiquidityUSD":28803},{"date":1661385600,"totalLiquidityUSD":28987},{"date":1661472000,"totalLiquidityUSD":29335},{"date":1661558400,"totalLiquidityUSD":29619},{"date":1661644800,"totalLiquidityUSD":29710},{"date":1661731200,"totalLiquidityUSD":28909},{"date":1661817600,"totalLiquidityUSD":29067},{"date":1661904000,"totalLiquidityUSD":28957},{"date":1661990400,"totalLiquidityUSD":29001},{"date":1662076800,"totalLiquidityUSD":29069},{"date":1662163200,"totalLiquidityUSD":29023},{"date":1662249600,"totalLiquidityUSD":28868},{"date":1662336000,"totalLiquidityUSD":28784},{"date":1662422400,"totalLiquidityUSD":29025},{"date":1662508800,"totalLiquidityUSD":28538},{"date":1662595200,"totalLiquidityUSD":28973},{"date":1662681600,"totalLiquidityUSD":29047},{"date":1662768000,"totalLiquidityUSD":29127},{"date":1662854400,"totalLiquidityUSD":29394},{"date":1662940800,"totalLiquidityUSD":29249},{"date":1663027200,"totalLiquidityUSD":28938},{"date":1663113600,"totalLiquidityUSD":28182},{"date":1663200000,"totalLiquidityUSD":28684},{"date":1663286400,"totalLiquidityUSD":28256},{"date":1663372800,"totalLiquidityUSD":28394},{"date":1663459200,"totalLiquidityUSD":28427},{"date":1663545600,"totalLiquidityUSD":28111},{"date":1663632000,"totalLiquidityUSD":28054},{"date":1663718400,"totalLiquidityUSD":27895},{"date":1663804800,"totalLiquidityUSD":27821},{"date":1663891200,"totalLiquidityUSD":28233},{"date":1663977600,"totalLiquidityUSD":28051},{"date":1664064000,"totalLiquidityUSD":27913},{"date":1664150400,"totalLiquidityUSD":27873},{"date":1664236800,"totalLiquidityUSD":27929},{"date":1664323200,"totalLiquidityUSD":28024},{"date":1664409600,"totalLiquidityUSD":28097},{"date":1664496000,"totalLiquidityUSD":28125},{"date":1664582400,"totalLiquidityUSD":27744},{"date":1664668800,"totalLiquidityUSD":27857},{"date":1664755200,"totalLiquidityUSD":26425},{"date":1664841600,"totalLiquidityUSD":26287},{"date":1664928000,"totalLiquidityUSD":26365},{"date":1665014400,"totalLiquidityUSD":26292},{"date":1665100800,"totalLiquidityUSD":26667},{"date":1665187200,"totalLiquidityUSD":25914},{"date":1665273600,"totalLiquidityUSD":25797},{"date":1665360000,"totalLiquidityUSD":25938},{"date":1665446400,"totalLiquidityUSD":28027},{"date":1665532800,"totalLiquidityUSD":28002},{"date":1665619200,"totalLiquidityUSD":35206},{"date":1665705600,"totalLiquidityUSD":33851},{"date":1665792000,"totalLiquidityUSD":34684},{"date":1665878400,"totalLiquidityUSD":31472},{"date":1665964800,"totalLiquidityUSD":32862},{"date":1666051200,"totalLiquidityUSD":34027},{"date":1666137600,"totalLiquidityUSD":33446},{"date":1666224000,"totalLiquidityUSD":33670},{"date":1666310400,"totalLiquidityUSD":32599},{"date":1666396800,"totalLiquidityUSD":31906},{"date":1666483200,"totalLiquidityUSD":34573},{"date":1666569600,"totalLiquidityUSD":33418},{"date":1666656000,"totalLiquidityUSD":32555},{"date":1666742400,"totalLiquidityUSD":33479},{"date":1666828800,"totalLiquidityUSD":32856},{"date":1666915200,"totalLiquidityUSD":32089},{"date":1667001600,"totalLiquidityUSD":32050},{"date":1667088000,"totalLiquidityUSD":32343},{"date":1667174400,"totalLiquidityUSD":32090},{"date":1667260800,"totalLiquidityUSD":31678},{"date":1667347200,"totalLiquidityUSD":31103},{"date":1667433600,"totalLiquidityUSD":31160},{"date":1667520000,"totalLiquidityUSD":31043},{"date":1667606400,"totalLiquidityUSD":30784},{"date":1667692800,"totalLiquidityUSD":30792},{"date":1667779200,"totalLiquidityUSD":30459},{"date":1667865600,"totalLiquidityUSD":29867},{"date":1667952000,"totalLiquidityUSD":27223},{"date":1668038400,"totalLiquidityUSD":25407},{"date":1668124800,"totalLiquidityUSD":26116},{"date":1668211200,"totalLiquidityUSD":25360},{"date":1668297600,"totalLiquidityUSD":24299},{"date":1668384000,"totalLiquidityUSD":24075},{"date":1668470400,"totalLiquidityUSD":24334},{"date":1668556800,"totalLiquidityUSD":24404},{"date":1668643200,"totalLiquidityUSD":23546},{"date":1668729600,"totalLiquidityUSD":23208},{"date":1668816000,"totalLiquidityUSD":23323},{"date":1668902400,"totalLiquidityUSD":23629},{"date":1668988800,"totalLiquidityUSD":22324},{"date":1669075200,"totalLiquidityUSD":22611},{"date":1669161600,"totalLiquidityUSD":22741},{"date":1669248000,"totalLiquidityUSD":23221},{"date":1669334400,"totalLiquidityUSD":25318},{"date":1669420800,"totalLiquidityUSD":25278},{"date":1669507200,"totalLiquidityUSD":26144},{"date":1669593600,"totalLiquidityUSD":25551},{"date":1669680000,"totalLiquidityUSD":24956},{"date":1669766400,"totalLiquidityUSD":26592},{"date":1669852800,"totalLiquidityUSD":26523},{"date":1669939200,"totalLiquidityUSD":26188},{"date":1670025600,"totalLiquidityUSD":26974},{"date":1670112000,"totalLiquidityUSD":26322},{"date":1670198400,"totalLiquidityUSD":26037},{"date":1670284800,"totalLiquidityUSD":24705},{"date":1670371200,"totalLiquidityUSD":25135},{"date":1670457600,"totalLiquidityUSD":24774},{"date":1670544000,"totalLiquidityUSD":25222},{"date":1670630400,"totalLiquidityUSD":25342},{"date":1670716800,"totalLiquidityUSD":24896},{"date":1670803200,"totalLiquidityUSD":24855},{"date":1670889600,"totalLiquidityUSD":24798},{"date":1670976000,"totalLiquidityUSD":24598},{"date":1671062400,"totalLiquidityUSD":25269},{"date":1671148800,"totalLiquidityUSD":24494},{"date":1671235200,"totalLiquidityUSD":23890},{"date":1671321600,"totalLiquidityUSD":24504},{"date":1671408000,"totalLiquidityUSD":23941},{"date":1671494400,"totalLiquidityUSD":23723},{"date":1671580800,"totalLiquidityUSD":23948},{"date":1671667200,"totalLiquidityUSD":23886},{"date":1671753600,"totalLiquidityUSD":16022},{"date":1671840000,"totalLiquidityUSD":15988},{"date":1671926400,"totalLiquidityUSD":15521},{"date":1672012800,"totalLiquidityUSD":15391},{"date":1672099200,"totalLiquidityUSD":15421},{"date":1672185600,"totalLiquidityUSD":15276},{"date":1672272000,"totalLiquidityUSD":15153},{"date":1672358400,"totalLiquidityUSD":15177},{"date":1672444800,"totalLiquidityUSD":15135},{"date":1672531200,"totalLiquidityUSD":15209},{"date":1672617600,"totalLiquidityUSD":15037},{"date":1672704000,"totalLiquidityUSD":15219},{"date":1672790400,"totalLiquidityUSD":15256},{"date":1672876800,"totalLiquidityUSD":15437},{"date":1672963200,"totalLiquidityUSD":15152},{"date":1673049600,"totalLiquidityUSD":15202},{"date":1673136000,"totalLiquidityUSD":15202},{"date":1673222400,"totalLiquidityUSD":15373},{"date":1673308800,"totalLiquidityUSD":15446},{"date":1673395200,"totalLiquidityUSD":15481},{"date":1673481600,"totalLiquidityUSD":15684},{"date":1673568000,"totalLiquidityUSD":15119},{"date":1673654400,"totalLiquidityUSD":15956},{"date":1673740800,"totalLiquidityUSD":15955},{"date":1673827200,"totalLiquidityUSD":16032},{"date":1673913600,"totalLiquidityUSD":16146},{"date":1674000000,"totalLiquidityUSD":13636},{"date":1674086400,"totalLiquidityUSD":13447},{"date":1674172800,"totalLiquidityUSD":13460},{"date":1674259200,"totalLiquidityUSD":13771},{"date":1674345600,"totalLiquidityUSD":13680},{"date":1674432000,"totalLiquidityUSD":13769},{"date":1674518400,"totalLiquidityUSD":13812},{"date":1674604800,"totalLiquidityUSD":13623},{"date":1674691200,"totalLiquidityUSD":13805},{"date":1674777600,"totalLiquidityUSD":13768},{"date":1674864000,"totalLiquidityUSD":13718},{"date":1674950400,"totalLiquidityUSD":13733},{"date":1675036800,"totalLiquidityUSD":13867},{"date":1675123200,"totalLiquidityUSD":13654},{"date":1675209600,"totalLiquidityUSD":13743},{"date":1675296000,"totalLiquidityUSD":14015},{"date":1675382400,"totalLiquidityUSD":14109},{"date":1675468800,"totalLiquidityUSD":14070},{"date":1675555200,"totalLiquidityUSD":14054},{"date":1675641600,"totalLiquidityUSD":14029},{"date":1675728000,"totalLiquidityUSD":13961},{"date":1675814400,"totalLiquidityUSD":14155},{"date":1675900800,"totalLiquidityUSD":13973},{"date":1675987200,"totalLiquidityUSD":13613},{"date":1676073600,"totalLiquidityUSD":13622},{"date":1676160000,"totalLiquidityUSD":13617},{"date":1676246400,"totalLiquidityUSD":13518},{"date":1676332800,"totalLiquidityUSD":13465},{"date":1676419200,"totalLiquidityUSD":13574},{"date":1676505600,"totalLiquidityUSD":13993},{"date":1676592000,"totalLiquidityUSD":14037},{"date":1676678400,"totalLiquidityUSD":14224},{"date":1676764800,"totalLiquidityUSD":14199},{"date":1676851200,"totalLiquidityUSD":14336},{"date":1676937600,"totalLiquidityUSD":14751},{"date":1677024000,"totalLiquidityUSD":14383},{"date":1677110400,"totalLiquidityUSD":14236},{"date":1677196800,"totalLiquidityUSD":14375},{"date":1677283200,"totalLiquidityUSD":14169},{"date":1677369600,"totalLiquidityUSD":14141},{"date":1677456000,"totalLiquidityUSD":14324},{"date":1677542400,"totalLiquidityUSD":14482},{"date":1677628800,"totalLiquidityUSD":14537},{"date":1677715200,"totalLiquidityUSD":14683},{"date":1677801600,"totalLiquidityUSD":14615},{"date":1677888000,"totalLiquidityUSD":14326},{"date":1677974400,"totalLiquidityUSD":14267},{"date":1678060800,"totalLiquidityUSD":14252},{"date":1678147200,"totalLiquidityUSD":14178},{"date":1678233600,"totalLiquidityUSD":14180},{"date":1678320000,"totalLiquidityUSD":13993},{"date":1678406400,"totalLiquidityUSD":11775},{"date":1678492800,"totalLiquidityUSD":25700},{"date":1678579200,"totalLiquidityUSD":26240},{"date":1678665600,"totalLiquidityUSD":13618},{"date":1678752000,"totalLiquidityUSD":13717},{"date":1678838400,"totalLiquidityUSD":13807},{"date":1678924800,"totalLiquidityUSD":13630},{"date":1679011200,"totalLiquidityUSD":13664},{"date":1679097600,"totalLiquidityUSD":14003},{"date":1679184000,"totalLiquidityUSD":14058},{"date":1679270400,"totalLiquidityUSD":13983},{"date":1679356800,"totalLiquidityUSD":13937},{"date":1679443200,"totalLiquidityUSD":14005},{"date":1679529600,"totalLiquidityUSD":13760},{"date":1679616000,"totalLiquidityUSD":13863},{"date":1679702400,"totalLiquidityUSD":13759},{"date":1679788800,"totalLiquidityUSD":13810},{"date":1679875200,"totalLiquidityUSD":13824},{"date":1679961600,"totalLiquidityUSD":13624},{"date":1680048000,"totalLiquidityUSD":13783},{"date":1680134400,"totalLiquidityUSD":13842},{"date":1680220800,"totalLiquidityUSD":13863},{"date":1680307200,"totalLiquidityUSD":13910},{"date":1680393600,"totalLiquidityUSD":13889},{"date":1680480000,"totalLiquidityUSD":13815},{"date":1680566400,"totalLiquidityUSD":13828},{"date":1680652800,"totalLiquidityUSD":14027},{"date":1680739200,"totalLiquidityUSD":14034},{"date":1680825600,"totalLiquidityUSD":13953},{"date":1680912000,"totalLiquidityUSD":13892},{"date":1680998400,"totalLiquidityUSD":13945},{"date":1681084800,"totalLiquidityUSD":13972},{"date":1681171200,"totalLiquidityUSD":13911},{"date":1681257600,"totalLiquidityUSD":13935},{"date":1681344000,"totalLiquidityUSD":13886},{"date":1681430400,"totalLiquidityUSD":14378},{"date":1681516800,"totalLiquidityUSD":14342},{"date":1681603200,"totalLiquidityUSD":14353},{"date":1681689600,"totalLiquidityUSD":14313},{"date":1681776000,"totalLiquidityUSD":14304},{"date":1681862400,"totalLiquidityUSD":14414},{"date":1681948800,"totalLiquidityUSD":14111},{"date":1682035200,"totalLiquidityUSD":14088},{"date":1682121600,"totalLiquidityUSD":13856},{"date":1682208000,"totalLiquidityUSD":13897},{"date":1682294400,"totalLiquidityUSD":13907},{"date":1682380800,"totalLiquidityUSD":13840},{"date":1682467200,"totalLiquidityUSD":13924},{"date":1682553600,"totalLiquidityUSD":14041},{"date":1682640000,"totalLiquidityUSD":14021},{"date":1682726400,"totalLiquidityUSD":14190},{"date":1682812800,"totalLiquidityUSD":14234},{"date":1682899200,"totalLiquidityUSD":14183},{"date":1682985600,"totalLiquidityUSD":14019},{"date":1683072000,"totalLiquidityUSD":14087},{"date":1683158400,"totalLiquidityUSD":14167},{"date":1683244800,"totalLiquidityUSD":14097},{"date":1683331200,"totalLiquidityUSD":14357},{"date":1683417600,"totalLiquidityUSD":14078},{"date":1683504000,"totalLiquidityUSD":13933},{"date":1683590400,"totalLiquidityUSD":13820},{"date":1683676800,"totalLiquidityUSD":13838},{"date":1683763200,"totalLiquidityUSD":13784},{"date":1683849600,"totalLiquidityUSD":13668},{"date":1683936000,"totalLiquidityUSD":13635},{"date":1684022400,"totalLiquidityUSD":13619},{"date":1684108800,"totalLiquidityUSD":13719},{"date":1684195200,"totalLiquidityUSD":13815},{"date":1684281600,"totalLiquidityUSD":13821},{"date":1684368000,"totalLiquidityUSD":13805},{"date":1684454400,"totalLiquidityUSD":13777},{"date":1684540800,"totalLiquidityUSD":13792},{"date":1684627200,"totalLiquidityUSD":13872},{"date":1684713600,"totalLiquidityUSD":13815},{"date":1684800000,"totalLiquidityUSD":13885},{"date":1684886400,"totalLiquidityUSD":13999},{"date":1684972800,"totalLiquidityUSD":13816},{"date":1685059200,"totalLiquidityUSD":13852},{"date":1685145600,"totalLiquidityUSD":13990},{"date":1685232000,"totalLiquidityUSD":14031},{"date":1685318400,"totalLiquidityUSD":14207},{"date":1685404800,"totalLiquidityUSD":14056},{"date":1685491200,"totalLiquidityUSD":14044},{"date":1685577600,"totalLiquidityUSD":13956},{"date":1685664000,"totalLiquidityUSD":13925},{"date":1685750400,"totalLiquidityUSD":13995},{"date":1685836800,"totalLiquidityUSD":13982},{"date":1685923200,"totalLiquidityUSD":13983},{"date":1686009600,"totalLiquidityUSD":13782},{"date":1686096000,"totalLiquidityUSD":13950},{"date":1686182400,"totalLiquidityUSD":13778},{"date":1686268800,"totalLiquidityUSD":13809},{"date":1686355200,"totalLiquidityUSD":13792},{"date":1686441600,"totalLiquidityUSD":13523},{"date":1686528000,"totalLiquidityUSD":13439},{"date":1686614400,"totalLiquidityUSD":13418},{"date":1686700800,"totalLiquidityUSD":13479},{"date":1686787200,"totalLiquidityUSD":13281},{"date":1686873600,"totalLiquidityUSD":13287},{"date":1686960000,"totalLiquidityUSD":13428},{"date":1687046400,"totalLiquidityUSD":13459},{"date":1687132800,"totalLiquidityUSD":13464},{"date":1687219200,"totalLiquidityUSD":13497},{"date":1687305600,"totalLiquidityUSD":13685},{"date":1687392000,"totalLiquidityUSD":13932},{"date":1687478400,"totalLiquidityUSD":13868},{"date":1687564800,"totalLiquidityUSD":13880},{"date":1687651200,"totalLiquidityUSD":13827},{"date":1687737600,"totalLiquidityUSD":13901},{"date":1687824000,"totalLiquidityUSD":13781},{"date":1687910400,"totalLiquidityUSD":13808},{"date":1687996800,"totalLiquidityUSD":13745},{"date":1688083200,"totalLiquidityUSD":13751},{"date":1688169600,"totalLiquidityUSD":13985},{"date":1688256000,"totalLiquidityUSD":13950},{"date":1688342400,"totalLiquidityUSD":13929},{"date":1688428800,"totalLiquidityUSD":14015},{"date":1688515200,"totalLiquidityUSD":14008},{"date":1688601600,"totalLiquidityUSD":13906},{"date":1688688000,"totalLiquidityUSD":13752},{"date":1688774400,"totalLiquidityUSD":13819},{"date":1688860800,"totalLiquidityUSD":13813},{"date":1688947200,"totalLiquidityUSD":13824},{"date":1689033600,"totalLiquidityUSD":13818},{"date":1689120000,"totalLiquidityUSD":13871},{"date":1689206400,"totalLiquidityUSD":13829},{"date":1689292800,"totalLiquidityUSD":14153},{"date":1689379200,"totalLiquidityUSD":13941},{"date":1689465600,"totalLiquidityUSD":14000},{"date":1689552000,"totalLiquidityUSD":13972},{"date":1689638400,"totalLiquidityUSD":13897},{"date":1689724800,"totalLiquidityUSD":13892},{"date":1689811200,"totalLiquidityUSD":13856},{"date":1689897600,"totalLiquidityUSD":13822},{"date":1689984000,"totalLiquidityUSD":13874},{"date":1690070400,"totalLiquidityUSD":13818},{"date":1690156800,"totalLiquidityUSD":13880},{"date":1690243200,"totalLiquidityUSD":13736},{"date":1690329600,"totalLiquidityUSD":13771},{"date":1690416000,"totalLiquidityUSD":13780},{"date":1690502400,"totalLiquidityUSD":13766},{"date":1690588800,"totalLiquidityUSD":13788},{"date":1690675200,"totalLiquidityUSD":13815},{"date":1690761600,"totalLiquidityUSD":13788},{"date":1690848000,"totalLiquidityUSD":13799},{"date":1690934400,"totalLiquidityUSD":13779},{"date":1691020800,"totalLiquidityUSD":13687},{"date":1691107200,"totalLiquidityUSD":13710},{"date":1691193600,"totalLiquidityUSD":13670},{"date":1691280000,"totalLiquidityUSD":13699},{"date":1691366400,"totalLiquidityUSD":13654},{"date":1691452800,"totalLiquidityUSD":13621},{"date":1691539200,"totalLiquidityUSD":13688},{"date":1691625600,"totalLiquidityUSD":13653},{"date":1691712000,"totalLiquidityUSD":13689},{"date":1691798400,"totalLiquidityUSD":13643},{"date":1691884800,"totalLiquidityUSD":13663},{"date":1691971200,"totalLiquidityUSD":13657},{"date":1692057600,"totalLiquidityUSD":13674},{"date":1692144000,"totalLiquidityUSD":13608},{"date":1692230400,"totalLiquidityUSD":13483},{"date":1692316800,"totalLiquidityUSD":13252},{"date":1692403200,"totalLiquidityUSD":13221},{"date":1692489600,"totalLiquidityUSD":13238},{"date":1692576000,"totalLiquidityUSD":13250},{"date":1692662400,"totalLiquidityUSD":13235},{"date":1692748800,"totalLiquidityUSD":13080},{"date":1692835200,"totalLiquidityUSD":13239},{"date":1692921600,"totalLiquidityUSD":13174},{"date":1693008000,"totalLiquidityUSD":13146},{"date":1693094400,"totalLiquidityUSD":13113},{"date":1693180800,"totalLiquidityUSD":13141},{"date":1693267200,"totalLiquidityUSD":13129},{"date":1693353600,"totalLiquidityUSD":13319},{"date":1693440000,"totalLiquidityUSD":13253},{"date":1693526400,"totalLiquidityUSD":13101},{"date":1693612800,"totalLiquidityUSD":13026},{"date":1693699200,"totalLiquidityUSD":13070},{"date":1693785600,"totalLiquidityUSD":13056},{"date":1693872000,"totalLiquidityUSD":13050},{"date":1693958400,"totalLiquidityUSD":13071},{"date":1694044800,"totalLiquidityUSD":13066},{"date":1694131200,"totalLiquidityUSD":13113},{"date":1694217600,"totalLiquidityUSD":13099},{"date":1694304000,"totalLiquidityUSD":13049},{"date":1694390400,"totalLiquidityUSD":12991},{"date":1694476800,"totalLiquidityUSD":12859},{"date":1694563200,"totalLiquidityUSD":12960},{"date":1694649600,"totalLiquidityUSD":13026},{"date":1694736000,"totalLiquidityUSD":13040},{"date":1694822400,"totalLiquidityUSD":13063},{"date":1694908800,"totalLiquidityUSD":13021},{"date":1694995200,"totalLiquidityUSD":13023},{"date":1695081600,"totalLiquidityUSD":13068},{"date":1695168000,"totalLiquidityUSD":13085},{"date":1695254400,"totalLiquidityUSD":13026},{"date":1695340800,"totalLiquidityUSD":12933},{"date":1695427200,"totalLiquidityUSD":12943},{"date":1695513600,"totalLiquidityUSD":12936},{"date":1695600000,"totalLiquidityUSD":12854},{"date":1695686400,"totalLiquidityUSD":12866},{"date":1695772800,"totalLiquidityUSD":12876},{"date":1695859200,"totalLiquidityUSD":12900},{"date":1695945600,"totalLiquidityUSD":13064},{"date":1696032000,"totalLiquidityUSD":13111},{"date":1696118400,"totalLiquidityUSD":13105},{"date":1696204800,"totalLiquidityUSD":13210},{"date":1696291200,"totalLiquidityUSD":13071},{"date":1696377600,"totalLiquidityUSD":13029},{"date":1696464000,"totalLiquidityUSD":13031},{"date":1696550400,"totalLiquidityUSD":12962},{"date":1696636800,"totalLiquidityUSD":13033},{"date":1696723200,"totalLiquidityUSD":13028},{"date":1696809600,"totalLiquidityUSD":12987},{"date":1696896000,"totalLiquidityUSD":12880},{"date":1696982400,"totalLiquidityUSD":12831},{"date":1697068800,"totalLiquidityUSD":12788},{"date":1697155200,"totalLiquidityUSD":12722},{"date":1697241600,"totalLiquidityUSD":12782},{"date":1697328000,"totalLiquidityUSD":12852},{"date":1697414400,"totalLiquidityUSD":12871},{"date":1697500800,"totalLiquidityUSD":12963},{"date":1697587200,"totalLiquidityUSD":12893},{"date":1697673600,"totalLiquidityUSD":12839},{"date":1697760000,"totalLiquidityUSD":12818},{"date":1697846400,"totalLiquidityUSD":12888},{"date":1697932800,"totalLiquidityUSD":12975},{"date":1698019200,"totalLiquidityUSD":13065},{"date":1698105600,"totalLiquidityUSD":13366},{"date":1698192000,"totalLiquidityUSD":13287},{"date":1698278400,"totalLiquidityUSD":13300},{"date":1698364800,"totalLiquidityUSD":13261},{"date":1698451200,"totalLiquidityUSD":13251},{"date":1698537600,"totalLiquidityUSD":13233},{"date":1698624000,"totalLiquidityUSD":13282},{"date":1698710400,"totalLiquidityUSD":13305},{"date":1698796800,"totalLiquidityUSD":13376},{"date":1698883200,"totalLiquidityUSD":13500},{"date":1698969600,"totalLiquidityUSD":13335},{"date":1699056000,"totalLiquidityUSD":13401},{"date":1699142400,"totalLiquidityUSD":13504},{"date":1699228800,"totalLiquidityUSD":13490},{"date":1699315200,"totalLiquidityUSD":13519},{"date":1699401600,"totalLiquidityUSD":13505},{"date":1699488000,"totalLiquidityUSD":13613},{"date":1699574400,"totalLiquidityUSD":14096},{"date":1699660800,"totalLiquidityUSD":13992},{"date":1699747200,"totalLiquidityUSD":14002},{"date":1699833600,"totalLiquidityUSD":14067},{"date":1699920000,"totalLiquidityUSD":13967},{"date":1700006400,"totalLiquidityUSD":13827},{"date":1700092800,"totalLiquidityUSD":14011},{"date":1700179200,"totalLiquidityUSD":13847},{"date":1700265600,"totalLiquidityUSD":13775},{"date":1700352000,"totalLiquidityUSD":13756},{"date":1700438400,"totalLiquidityUSD":13914},{"date":1700524800,"totalLiquidityUSD":14028},{"date":1700611200,"totalLiquidityUSD":13814},{"date":1700697600,"totalLiquidityUSD":13936},{"date":1700784000,"totalLiquidityUSD":14093},{"date":1700870400,"totalLiquidityUSD":14112},{"date":1700956800,"totalLiquidityUSD":14081},{"date":1701043200,"totalLiquidityUSD":14041},{"date":1701129600,"totalLiquidityUSD":13824},{"date":1701216000,"totalLiquidityUSD":14031},{"date":1701302400,"totalLiquidityUSD":13987},{"date":1701388800,"totalLiquidityUSD":13992},{"date":1701475200,"totalLiquidityUSD":14059},{"date":1701561600,"totalLiquidityUSD":14177},{"date":1701648000,"totalLiquidityUSD":14254},{"date":1701734400,"totalLiquidityUSD":14244},{"date":1701820800,"totalLiquidityUSD":14357},{"date":1701907200,"totalLiquidityUSD":14306},{"date":1701993600,"totalLiquidityUSD":14588},{"date":1702080000,"totalLiquidityUSD":14582},{"date":1702166400,"totalLiquidityUSD":14595},{"date":1702252800,"totalLiquidityUSD":14636},{"date":1702339200,"totalLiquidityUSD":14389},{"date":1702425600,"totalLiquidityUSD":14353},{"date":1702512000,"totalLiquidityUSD":14376},{"date":1702598400,"totalLiquidityUSD":14483},{"date":1702684800,"totalLiquidityUSD":14228},{"date":1702771200,"totalLiquidityUSD":14261},{"date":1702857600,"totalLiquidityUSD":14126},{"date":1702944000,"totalLiquidityUSD":14234},{"date":1703030400,"totalLiquidityUSD":14154},{"date":1703116800,"totalLiquidityUSD":14227},{"date":1703203200,"totalLiquidityUSD":14378},{"date":1703289600,"totalLiquidityUSD":14457},{"date":1703376000,"totalLiquidityUSD":14564},{"date":1703462400,"totalLiquidityUSD":14402},{"date":1703548800,"totalLiquidityUSD":14495},{"date":1703635200,"totalLiquidityUSD":14429},{"date":1703721600,"totalLiquidityUSD":14805},{"date":1703808000,"totalLiquidityUSD":14531},{"date":1703894400,"totalLiquidityUSD":14486},{"date":1703980800,"totalLiquidityUSD":14491},{"date":1704067200,"totalLiquidityUSD":14471},{"date":1704153600,"totalLiquidityUSD":14555},{"date":1704240000,"totalLiquidityUSD":14700},{"date":1704326400,"totalLiquidityUSD":14205},{"date":1704412800,"totalLiquidityUSD":14191},{"date":1704499200,"totalLiquidityUSD":14140},{"date":1704585600,"totalLiquidityUSD":13969},{"date":1704672000,"totalLiquidityUSD":13952},{"date":1704758400,"totalLiquidityUSD":14089},{"date":1704844800,"totalLiquidityUSD":14188},{"date":1704931200,"totalLiquidityUSD":14967},{"date":1705017600,"totalLiquidityUSD":14854},{"date":1705104000,"totalLiquidityUSD":14719},{"date":1705190400,"totalLiquidityUSD":14621},{"date":1705276800,"totalLiquidityUSD":14513},{"date":1705363200,"totalLiquidityUSD":14614},{"date":1705449600,"totalLiquidityUSD":14718},{"date":1705536000,"totalLiquidityUSD":14579},{"date":1705622400,"totalLiquidityUSD":14356},{"date":1705708800,"totalLiquidityUSD":14449},{"date":1705795200,"totalLiquidityUSD":14247},{"date":1705881600,"totalLiquidityUSD":14662},{"date":1705968000,"totalLiquidityUSD":14096},{"date":1706054400,"totalLiquidityUSD":13925},{"date":1706140800,"totalLiquidityUSD":13947},{"date":1706227200,"totalLiquidityUSD":13904},{"date":1706313600,"totalLiquidityUSD":14182},{"date":1706400000,"totalLiquidityUSD":14215},{"date":1706486400,"totalLiquidityUSD":14154},{"date":1706572800,"totalLiquidityUSD":14403},{"date":1706659200,"totalLiquidityUSD":14402},{"date":1706745600,"totalLiquidityUSD":14233},{"date":1706832000,"totalLiquidityUSD":14357},{"date":1706918400,"totalLiquidityUSD":14359},{"date":1707004800,"totalLiquidityUSD":14331},{"date":1707091200,"totalLiquidityUSD":14265},{"date":1707177600,"totalLiquidityUSD":14703},{"date":1707264000,"totalLiquidityUSD":14861},{"date":1707350400,"totalLiquidityUSD":15173},{"date":1707436800,"totalLiquidityUSD":15260},{"date":1707523200,"totalLiquidityUSD":15603},{"date":1707609600,"totalLiquidityUSD":15717},{"date":1707696000,"totalLiquidityUSD":15785},{"date":1707782400,"totalLiquidityUSD":16415},{"date":1707868800,"totalLiquidityUSD":16273},{"date":1707955200,"totalLiquidityUSD":16854},{"date":1708041600,"totalLiquidityUSD":16976},{"date":1708128000,"totalLiquidityUSD":16904},{"date":1708214400,"totalLiquidityUSD":16768},{"date":1708300800,"totalLiquidityUSD":17046},{"date":1708387200,"totalLiquidityUSD":17213},{"date":1708473600,"totalLiquidityUSD":17289},{"date":1708560000,"totalLiquidityUSD":17177},{"date":1708646400,"totalLiquidityUSD":17122},{"date":1708732800,"totalLiquidityUSD":16938},{"date":1708819200,"totalLiquidityUSD":17167},{"date":1708905600,"totalLiquidityUSD":17435},{"date":1708992000,"totalLiquidityUSD":17947},{"date":1709078400,"totalLiquidityUSD":18388},{"date":1709164800,"totalLiquidityUSD":19275},{"date":1709251200,"totalLiquidityUSD":19234},{"date":1709337600,"totalLiquidityUSD":19462},{"date":1709424000,"totalLiquidityUSD":19362},{"date":1709510400,"totalLiquidityUSD":19666},{"date":1709596800,"totalLiquidityUSD":20684},{"date":1709683200,"totalLiquidityUSD":19769},{"date":1709769600,"totalLiquidityUSD":20544},{"date":1709856000,"totalLiquidityUSD":20705},{"date":1709942400,"totalLiquidityUSD":20974},{"date":1710028800,"totalLiquidityUSD":21032},{"date":1710115200,"totalLiquidityUSD":20850},{"date":1710201600,"totalLiquidityUSD":21757},{"date":1710288000,"totalLiquidityUSD":21717},{"date":1710374400,"totalLiquidityUSD":21746},{"date":1710460800,"totalLiquidityUSD":21566},{"date":1710547200,"totalLiquidityUSD":20912},{"date":1710633600,"totalLiquidityUSD":20129},{"date":1710720000,"totalLiquidityUSD":20362},{"date":1710806400,"totalLiquidityUSD":19951},{"date":1710892800,"totalLiquidityUSD":19082},{"date":1710979200,"totalLiquidityUSD":20376},{"date":1711065600,"totalLiquidityUSD":20009},{"date":1711152000,"totalLiquidityUSD":19598},{"date":1711238400,"totalLiquidityUSD":19621},{"date":1711324800,"totalLiquidityUSD":19984},{"date":1711411200,"totalLiquidityUSD":20754},{"date":1711497600,"totalLiquidityUSD":20838},{"date":1711584000,"totalLiquidityUSD":20536},{"date":1711670400,"totalLiquidityUSD":20892},{"date":1711756800,"totalLiquidityUSD":20693},{"date":1711843200,"totalLiquidityUSD":20684},{"date":1711929600,"totalLiquidityUSD":21048},{"date":1712016000,"totalLiquidityUSD":20687},{"date":1712102400,"totalLiquidityUSD":19763},{"date":1712188800,"totalLiquidityUSD":19885},{"date":1712275200,"totalLiquidityUSD":20089},{"date":1712361600,"totalLiquidityUSD":20096},{"date":1712448000,"totalLiquidityUSD":20356},{"date":1712534400,"totalLiquidityUSD":20404},{"date":1712620800,"totalLiquidityUSD":21140},{"date":1712707200,"totalLiquidityUSD":20566},{"date":1712793600,"totalLiquidityUSD":20832},{"date":1712880000,"totalLiquidityUSD":20669},{"date":1712966400,"totalLiquidityUSD":19772},{"date":1713052800,"totalLiquidityUSD":18892},{"date":1713139200,"totalLiquidityUSD":19400},{"date":1713225600,"totalLiquidityUSD":19050},{"date":1713312000,"totalLiquidityUSD":19212},{"date":1713398400,"totalLiquidityUSD":18582},{"date":1713484800,"totalLiquidityUSD":19048},{"date":1713571200,"totalLiquidityUSD":19199},{"date":1713657600,"totalLiquidityUSD":19391},{"date":1713744000,"totalLiquidityUSD":19496},{"date":1713830400,"totalLiquidityUSD":19798},{"date":1713916800,"totalLiquidityUSD":19804},{"date":1714003200,"totalLiquidityUSD":19330},{"date":1714089600,"totalLiquidityUSD":19440},{"date":1714176000,"totalLiquidityUSD":19171},{"date":1714262400,"totalLiquidityUSD":19342},{"date":1714348800,"totalLiquidityUSD":19484},{"date":1714435200,"totalLiquidityUSD":19341},{"date":1714521600,"totalLiquidityUSD":18436},{"date":1714608000,"totalLiquidityUSD":18223},{"date":1714694400,"totalLiquidityUSD":15599},{"date":1714780800,"totalLiquidityUSD":15761},{"date":1714867200,"totalLiquidityUSD":15769},{"date":1714953600,"totalLiquidityUSD":14022},{"date":1715040000,"totalLiquidityUSD":13829},{"date":1715126400,"totalLiquidityUSD":15629},{"date":1715212800,"totalLiquidityUSD":15552},{"date":1715299200,"totalLiquidityUSD":15575},{"date":1715385600,"totalLiquidityUSD":15404},{"date":1715472000,"totalLiquidityUSD":15464},{"date":1715558400,"totalLiquidityUSD":15495},{"date":1715644800,"totalLiquidityUSD":15557},{"date":1715731200,"totalLiquidityUSD":15418},{"date":1715817600,"totalLiquidityUSD":13770},{"date":1715904000,"totalLiquidityUSD":15508},{"date":1715990400,"totalLiquidityUSD":15821},{"date":1716076800,"totalLiquidityUSD":15861},{"date":1716163200,"totalLiquidityUSD":15777},{"date":1716249600,"totalLiquidityUSD":16742},{"date":1716336000,"totalLiquidityUSD":16912},{"date":1716422400,"totalLiquidityUSD":16826},{"date":1716508800,"totalLiquidityUSD":14978},{"date":1716595200,"totalLiquidityUSD":11934},{"date":1716681600,"totalLiquidityUSD":11757},{"date":1716768000,"totalLiquidityUSD":12097},{"date":1716854400,"totalLiquidityUSD":12183},{"date":1716940800,"totalLiquidityUSD":12053},{"date":1717027200,"totalLiquidityUSD":11921},{"date":1717113600,"totalLiquidityUSD":11932},{"date":1717200000,"totalLiquidityUSD":11718},{"date":1717286400,"totalLiquidityUSD":11770},{"date":1717372800,"totalLiquidityUSD":11967},{"date":1717459200,"totalLiquidityUSD":11947},{"date":1717545600,"totalLiquidityUSD":12026},{"date":1717632000,"totalLiquidityUSD":12083},{"date":1717718400,"totalLiquidityUSD":11981},{"date":1717804800,"totalLiquidityUSD":11795},{"date":1717891200,"totalLiquidityUSD":11836},{"date":1717977600,"totalLiquidityUSD":11633},{"date":1718064000,"totalLiquidityUSD":11563},{"date":1718150400,"totalLiquidityUSD":11524},{"date":1718236800,"totalLiquidityUSD":11625},{"date":1718323200,"totalLiquidityUSD":11493},{"date":1718409600,"totalLiquidityUSD":11500},{"date":1718496000,"totalLiquidityUSD":11632},{"date":1718582400,"totalLiquidityUSD":11746},{"date":1718668800,"totalLiquidityUSD":11496},{"date":1718755200,"totalLiquidityUSD":11434},{"date":1718841600,"totalLiquidityUSD":11585},{"date":1718928000,"totalLiquidityUSD":11529},{"date":1719014400,"totalLiquidityUSD":11519},{"date":1719100800,"totalLiquidityUSD":11520},{"date":1719187200,"totalLiquidityUSD":11207},{"date":1719273600,"totalLiquidityUSD":11263},{"date":1719360000,"totalLiquidityUSD":11351},{"date":1719446400,"totalLiquidityUSD":11313},{"date":1719532800,"totalLiquidityUSD":11436},{"date":1719619200,"totalLiquidityUSD":11273},{"date":1719705600,"totalLiquidityUSD":11133},{"date":1719792000,"totalLiquidityUSD":11405},{"date":1719878400,"totalLiquidityUSD":11402},{"date":1719964800,"totalLiquidityUSD":11409},{"date":1720051200,"totalLiquidityUSD":11188},{"date":1720137600,"totalLiquidityUSD":10852},{"date":1720224000,"totalLiquidityUSD":10620},{"date":1720310400,"totalLiquidityUSD":10745},{"date":1720396800,"totalLiquidityUSD":10555},{"date":1720483200,"totalLiquidityUSD":10628},{"date":1720569600,"totalLiquidityUSD":10735},{"date":1720656000,"totalLiquidityUSD":10815},{"date":1720742400,"totalLiquidityUSD":10728},{"date":1720828800,"totalLiquidityUSD":10914},{"date":1720915200,"totalLiquidityUSD":11052},{"date":1721001600,"totalLiquidityUSD":11084},{"date":1721088000,"totalLiquidityUSD":11575},{"date":1721174400,"totalLiquidityUSD":11499},{"date":1721260800,"totalLiquidityUSD":11476},{"date":1721347200,"totalLiquidityUSD":11474},{"date":1721433600,"totalLiquidityUSD":11523},{"date":1721520000,"totalLiquidityUSD":11559},{"date":1721606400,"totalLiquidityUSD":11560},{"date":1721692800,"totalLiquidityUSD":11411},{"date":1721779200,"totalLiquidityUSD":11437},{"date":1721865600,"totalLiquidityUSD":11187},{"date":1721952000,"totalLiquidityUSD":10959},{"date":1722038400,"totalLiquidityUSD":11139},{"date":1722124800,"totalLiquidityUSD":11159},{"date":1722211200,"totalLiquidityUSD":11109},{"date":1722297600,"totalLiquidityUSD":11194},{"date":1722384000,"totalLiquidityUSD":11076},{"date":1722470400,"totalLiquidityUSD":10934},{"date":1722556800,"totalLiquidityUSD":10763},{"date":1722643200,"totalLiquidityUSD":10605},{"date":1722729600,"totalLiquidityUSD":10468},{"date":1722816000,"totalLiquidityUSD":10137},{"date":1722902400,"totalLiquidityUSD":9585},{"date":1722988800,"totalLiquidityUSD":9682},{"date":1723075200,"totalLiquidityUSD":9450},{"date":1723161600,"totalLiquidityUSD":9873},{"date":1723248000,"totalLiquidityUSD":9917},{"date":1723334400,"totalLiquidityUSD":9848},{"date":1723420800,"totalLiquidityUSD":9867},{"date":1723507200,"totalLiquidityUSD":10103},{"date":1723593600,"totalLiquidityUSD":9995},{"date":1723680000,"totalLiquidityUSD":9944},{"date":1723766400,"totalLiquidityUSD":9785},{"date":1723852800,"totalLiquidityUSD":9816},{"date":1723939200,"totalLiquidityUSD":9822},{"date":1724025600,"totalLiquidityUSD":9895},{"date":1724112000,"totalLiquidityUSD":9911},{"date":1724198400,"totalLiquidityUSD":9916},{"date":1724284800,"totalLiquidityUSD":10042},{"date":1724371200,"totalLiquidityUSD":9998},{"date":1724457600,"totalLiquidityUSD":10287},{"date":1724544000,"totalLiquidityUSD":10244},{"date":1724630400,"totalLiquidityUSD":10243},{"date":1724716800,"totalLiquidityUSD":9983},{"date":1724803200,"totalLiquidityUSD":9712},{"date":1724889600,"totalLiquidityUSD":9839},{"date":1724976000,"totalLiquidityUSD":9687},{"date":1725062400,"totalLiquidityUSD":9815},{"date":1725148800,"totalLiquidityUSD":9892},{"date":1725235200,"totalLiquidityUSD":9682},{"date":1725321600,"totalLiquidityUSD":9860},{"date":1725408000,"totalLiquidityUSD":9354},{"date":1725494400,"totalLiquidityUSD":9680},{"date":1725580800,"totalLiquidityUSD":9393},{"date":1725667200,"totalLiquidityUSD":9233},{"date":1725753600,"totalLiquidityUSD":9327},{"date":1725840000,"totalLiquidityUSD":9263},{"date":1725926400,"totalLiquidityUSD":9479},{"date":1726012800,"totalLiquidityUSD":9425},{"date":1726099200,"totalLiquidityUSD":9481},{"date":1726185600,"totalLiquidityUSD":9501},{"date":1726272000,"totalLiquidityUSD":9651},{"date":1726358400,"totalLiquidityUSD":9608},{"date":1726444800,"totalLiquidityUSD":9255},{"date":1726531200,"totalLiquidityUSD":9357},{"date":1726617600,"totalLiquidityUSD":9424},{"date":1726704000,"totalLiquidityUSD":9568},{"date":1726790400,"totalLiquidityUSD":9642},{"date":1726876800,"totalLiquidityUSD":9948},{"date":1726963200,"totalLiquidityUSD":9956},{"date":1727049600,"totalLiquidityUSD":9861},{"date":1727136000,"totalLiquidityUSD":9972},{"date":1727222400,"totalLiquidityUSD":10262},{"date":1727308800,"totalLiquidityUSD":10085},{"date":1727395200,"totalLiquidityUSD":10223},{"date":1727481600,"totalLiquidityUSD":10103},{"date":1727568000,"totalLiquidityUSD":10239},{"date":1727654400,"totalLiquidityUSD":10126},{"date":1727740800,"totalLiquidityUSD":9931},{"date":1727827200,"totalLiquidityUSD":9773},{"date":1727913600,"totalLiquidityUSD":9605},{"date":1728000000,"totalLiquidityUSD":9568},{"date":1728086400,"totalLiquidityUSD":9759},{"date":1728172800,"totalLiquidityUSD":9854},{"date":1728259200,"totalLiquidityUSD":9755},{"date":1728345600,"totalLiquidityUSD":9740},{"date":1728432000,"totalLiquidityUSD":9728},{"date":1728518400,"totalLiquidityUSD":9522},{"date":1728604800,"totalLiquidityUSD":9486},{"date":1728691200,"totalLiquidityUSD":9739},{"date":1728777600,"totalLiquidityUSD":9800},{"date":1728864000,"totalLiquidityUSD":9669},{"date":1728950400,"totalLiquidityUSD":9977},{"date":1729036800,"totalLiquidityUSD":10095},{"date":1729123200,"totalLiquidityUSD":9994},{"date":1729209600,"totalLiquidityUSD":10092},{"date":1729296000,"totalLiquidityUSD":10037},{"date":1729382400,"totalLiquidityUSD":10200},{"date":1729468800,"totalLiquidityUSD":10402},{"date":1729555200,"totalLiquidityUSD":10269},{"date":1729641600,"totalLiquidityUSD":10013},{"date":1729728000,"totalLiquidityUSD":9857},{"date":1729814400,"totalLiquidityUSD":9996},{"date":1729900800,"totalLiquidityUSD":9813},{"date":1729987200,"totalLiquidityUSD":9732},{"date":1730073600,"totalLiquidityUSD":9789},{"date":1730160000,"totalLiquidityUSD":9995},{"date":1730246400,"totalLiquidityUSD":10165},{"date":1730332800,"totalLiquidityUSD":10211},{"date":1730419200,"totalLiquidityUSD":9990},{"date":1730505600,"totalLiquidityUSD":9920},{"date":1730592000,"totalLiquidityUSD":9884},{"date":1730678400,"totalLiquidityUSD":9798},{"date":1730764800,"totalLiquidityUSD":9693},{"date":1730851200,"totalLiquidityUSD":9756},{"date":1730937600,"totalLiquidityUSD":10333},{"date":1731024000,"totalLiquidityUSD":10660},{"date":1731110400,"totalLiquidityUSD":10656},{"date":1731196800,"totalLiquidityUSD":10941},{"date":1731283200,"totalLiquidityUSD":11181},{"date":1731369600,"totalLiquidityUSD":11429},{"date":1731456000,"totalLiquidityUSD":11322},{"date":1731542400,"totalLiquidityUSD":11269},{"date":1731628800,"totalLiquidityUSD":11007},{"date":1731715200,"totalLiquidityUSD":11094},{"date":1731801600,"totalLiquidityUSD":11037},{"date":1731888000,"totalLiquidityUSD":11076},{"date":1731974400,"totalLiquidityUSD":11229},{"date":1732060800,"totalLiquidityUSD":11101},{"date":1732147200,"totalLiquidityUSD":11091},{"date":1732233600,"totalLiquidityUSD":11554},{"date":1732320000,"totalLiquidityUSD":11448},{"date":1732406400,"totalLiquidityUSD":11646},{"date":1732492800,"totalLiquidityUSD":11500},{"date":1732579200,"totalLiquidityUSD":11669},{"date":1732665600,"totalLiquidityUSD":11635},{"date":1732752000,"totalLiquidityUSD":12126},{"date":1732838400,"totalLiquidityUSD":11936},{"date":1732924800,"totalLiquidityUSD":12046},{"date":1733011200,"totalLiquidityUSD":12175},{"date":1733097600,"totalLiquidityUSD":12246},{"date":1733184000,"totalLiquidityUSD":12129},{"date":1733270400,"totalLiquidityUSD":12301},{"date":1733356800,"totalLiquidityUSD":12399},{"date":1733443200,"totalLiquidityUSD":12495},{"date":1733529600,"totalLiquidityUSD":12827},{"date":1733616000,"totalLiquidityUSD":12803},{"date":1733702400,"totalLiquidityUSD":12975},{"date":1733788800,"totalLiquidityUSD":12316},{"date":1733875200,"totalLiquidityUSD":12137},{"date":1733961600,"totalLiquidityUSD":12579},{"date":1734048000,"totalLiquidityUSD":12683},{"date":1734134400,"totalLiquidityUSD":12802},{"date":1734220800,"totalLiquidityUSD":12737},{"date":1734307200,"totalLiquidityUSD":12982},{"date":1734393600,"totalLiquidityUSD":13126},{"date":1734480000,"totalLiquidityUSD":12777},{"date":1734566400,"totalLiquidityUSD":12598},{"date":1734652800,"totalLiquidityUSD":12305},{"date":1734739200,"totalLiquidityUSD":12365},{"date":1734825600,"totalLiquidityUSD":11982},{"date":1734912000,"totalLiquidityUSD":11979},{"date":1734998400,"totalLiquidityUSD":12252},{"date":1735084800,"totalLiquidityUSD":12414},{"date":1735171200,"totalLiquidityUSD":12272},{"date":1735257600,"totalLiquidityUSD":12143},{"date":1735344000,"totalLiquidityUSD":12074},{"date":1735430400,"totalLiquidityUSD":12101},{"date":1735516800,"totalLiquidityUSD":12360},{"date":1735603200,"totalLiquidityUSD":11953},{"date":1735689600,"totalLiquidityUSD":11924},{"date":1735776000,"totalLiquidityUSD":11955},{"date":1735862400,"totalLiquidityUSD":12061},{"date":1735948800,"totalLiquidityUSD":12314},{"date":1736035200,"totalLiquidityUSD":12158},{"date":1736121600,"totalLiquidityUSD":12280},{"date":1736208000,"totalLiquidityUSD":12533},{"date":1736294400,"totalLiquidityUSD":11961},{"date":1736380800,"totalLiquidityUSD":11816},{"date":1736467200,"totalLiquidityUSD":11631},{"date":1736553600,"totalLiquidityUSD":11561},{"date":1736640000,"totalLiquidityUSD":11618},{"date":1736726400,"totalLiquidityUSD":11542},{"date":1736812800,"totalLiquidityUSD":11319},{"date":1736899200,"totalLiquidityUSD":11480},{"date":1736985600,"totalLiquidityUSD":11880},{"date":1737072000,"totalLiquidityUSD":11923},{"date":1737158400,"totalLiquidityUSD":12195},{"date":1737244800,"totalLiquidityUSD":11926},{"date":1737331200,"totalLiquidityUSD":11574},{"date":1737417600,"totalLiquidityUSD":11840},{"date":1737504000,"totalLiquidityUSD":11943},{"date":1737590400,"totalLiquidityUSD":11805},{"date":1737676800,"totalLiquidityUSD":11906},{"date":1737763200,"totalLiquidityUSD":11247},{"date":1737849600,"totalLiquidityUSD":11280},{"date":1737936000,"totalLiquidityUSD":11046},{"date":1738022400,"totalLiquidityUSD":11051},{"date":1738108800,"totalLiquidityUSD":10906},{"date":1738195200,"totalLiquidityUSD":10961},{"date":1738281600,"totalLiquidityUSD":11134},{"date":1738368000,"totalLiquidityUSD":11280},{"date":1738454400,"totalLiquidityUSD":10943},{"date":1738540800,"totalLiquidityUSD":10392},{"date":1738627200,"totalLiquidityUSD":10483},{"date":1738713600,"totalLiquidityUSD":10274},{"date":1738800000,"totalLiquidityUSD":10398},{"date":1738886400,"totalLiquidityUSD":10257},{"date":1738972800,"totalLiquidityUSD":10134},{"date":1739059200,"totalLiquidityUSD":10101},{"date":1739145600,"totalLiquidityUSD":10073},{"date":1739232000,"totalLiquidityUSD":10221},{"date":1739318400,"totalLiquidityUSD":10032},{"date":1739404800,"totalLiquidityUSD":10281},{"date":1739491200,"totalLiquidityUSD":10210},{"date":1739577600,"totalLiquidityUSD":10270},{"date":1739664000,"totalLiquidityUSD":10221},{"date":1739750400,"totalLiquidityUSD":10166},{"date":1739836800,"totalLiquidityUSD":10273},{"date":1739923200,"totalLiquidityUSD":10203},{"date":1740009600,"totalLiquidityUSD":10251},{"date":1740096000,"totalLiquidityUSD":10305},{"date":1740182400,"totalLiquidityUSD":10185},{"date":1740268800,"totalLiquidityUSD":10355},{"date":1740355200,"totalLiquidityUSD":10473},{"date":1740441600,"totalLiquidityUSD":9837},{"date":1740528000,"totalLiquidityUSD":9810},{"date":1740614400,"totalLiquidityUSD":9474},{"date":1740700800,"totalLiquidityUSD":9257},{"date":1740787200,"totalLiquidityUSD":9372},{"date":1740873600,"totalLiquidityUSD":9287},{"date":1740960000,"totalLiquidityUSD":9747},{"date":1741046400,"totalLiquidityUSD":9096},{"date":1741132800,"totalLiquidityUSD":9228},{"date":1741219200,"totalLiquidityUSD":9359},{"date":1741305600,"totalLiquidityUSD":9189},{"date":1741392000,"totalLiquidityUSD":9130},{"date":1741478400,"totalLiquidityUSD":9292},{"date":1741564800,"totalLiquidityUSD":8972},{"date":1741651200,"totalLiquidityUSD":8390},{"date":1741737600,"totalLiquidityUSD":8614},{"date":1741824000,"totalLiquidityUSD":8646},{"date":1741910400,"totalLiquidityUSD":8603},{"date":1741996800,"totalLiquidityUSD":8680},{"date":1742083200,"totalLiquidityUSD":8683},{"date":1742169600,"totalLiquidityUSD":8642},{"date":1742256000,"totalLiquidityUSD":8640},{"date":1742342400,"totalLiquidityUSD":8724},{"date":1742428800,"totalLiquidityUSD":8932},{"date":1742515200,"totalLiquidityUSD":8830},{"date":1742601600,"totalLiquidityUSD":8823},{"date":1742688000,"totalLiquidityUSD":8843},{"date":1742774400,"totalLiquidityUSD":8872},{"date":1742860800,"totalLiquidityUSD":9003},{"date":1742947200,"totalLiquidityUSD":8980},{"date":1743033600,"totalLiquidityUSD":8909},{"date":1743120000,"totalLiquidityUSD":8861},{"date":1743206400,"totalLiquidityUSD":8646},{"date":1743292800,"totalLiquidityUSD":8506},{"date":1743379200,"totalLiquidityUSD":8438},{"date":1743465600,"totalLiquidityUSD":8479},{"date":1743552000,"totalLiquidityUSD":8609},{"date":1743638400,"totalLiquidityUSD":8469},{"date":1743724800,"totalLiquidityUSD":8440},{"date":1743811200,"totalLiquidityUSD":8443},{"date":1743897600,"totalLiquidityUSD":8446},{"date":1743984000,"totalLiquidityUSD":7923},{"date":1744070400,"totalLiquidityUSD":7850},{"date":1744156800,"totalLiquidityUSD":7544},{"date":1744243200,"totalLiquidityUSD":8074},{"date":1744329600,"totalLiquidityUSD":7794},{"date":1744416000,"totalLiquidityUSD":7870},{"date":1744502400,"totalLiquidityUSD":8002},{"date":1744588800,"totalLiquidityUSD":7933},{"date":1744675200,"totalLiquidityUSD":8042},{"date":1744761600,"totalLiquidityUSD":7955},{"date":1744848000,"totalLiquidityUSD":7929},{"date":1744934400,"totalLiquidityUSD":7924},{"date":1745020800,"totalLiquidityUSD":7945},{"date":1745107200,"totalLiquidityUSD":7995},{"date":1745193600,"totalLiquidityUSD":8017},{"date":1745280000,"totalLiquidityUSD":7912},{"date":1745366400,"totalLiquidityUSD":8383},{"date":1745452800,"totalLiquidityUSD":8452},{"date":1745539200,"totalLiquidityUSD":8401},{"date":1745625600,"totalLiquidityUSD":8497},{"date":1745712000,"totalLiquidityUSD":8510},{"date":1745798400,"totalLiquidityUSD":8404},{"date":1745884800,"totalLiquidityUSD":8483},{"date":1745971200,"totalLiquidityUSD":8463},{"date":1746057600,"totalLiquidityUSD":8506},{"date":1746144000,"totalLiquidityUSD":8564},{"date":1746230400,"totalLiquidityUSD":8541},{"date":1746316800,"totalLiquidityUSD":8551},{"date":1746403200,"totalLiquidityUSD":8466},{"date":1746489600,"totalLiquidityUSD":8508},{"date":1746576000,"totalLiquidityUSD":8523},{"date":1746662400,"totalLiquidityUSD":8538},{"date":1746748800,"totalLiquidityUSD":9364},{"date":1746835200,"totalLiquidityUSD":9686},{"date":1746921600,"totalLiquidityUSD":10093},{"date":1747008000,"totalLiquidityUSD":10085},{"date":1747094400,"totalLiquidityUSD":9892},{"date":1747180800,"totalLiquidityUSD":10342},{"date":1747267200,"totalLiquidityUSD":10158},{"date":1747353600,"totalLiquidityUSD":10165},{"date":1747440000,"totalLiquidityUSD":9957},{"date":1747526400,"totalLiquidityUSD":9971},{"date":1747612800,"totalLiquidityUSD":9799},{"date":1747699200,"totalLiquidityUSD":10178},{"date":1747785600,"totalLiquidityUSD":10073},{"date":1747872000,"totalLiquidityUSD":10174},{"date":1747958400,"totalLiquidityUSD":10454},{"date":1748044800,"totalLiquidityUSD":10088},{"date":1748131200,"totalLiquidityUSD":10068},{"date":1748217600,"totalLiquidityUSD":10141},{"date":1748304000,"totalLiquidityUSD":10085},{"date":1748390400,"totalLiquidityUSD":10327},{"date":1748476800,"totalLiquidityUSD":10484},{"date":1748563200,"totalLiquidityUSD":10329},{"date":1748649600,"totalLiquidityUSD":10105},{"date":1748736000,"totalLiquidityUSD":10077},{"date":1748822400,"totalLiquidityUSD":10041},{"date":1748908800,"totalLiquidityUSD":10331},{"date":1748995200,"totalLiquidityUSD":10237},{"date":1749081600,"totalLiquidityUSD":10267},{"date":1749168000,"totalLiquidityUSD":9884},{"date":1749254400,"totalLiquidityUSD":9996},{"date":1749340800,"totalLiquidityUSD":10069},{"date":1749427200,"totalLiquidityUSD":10068},{"date":1749513600,"totalLiquidityUSD":10429},{"date":1749600000,"totalLiquidityUSD":10630},{"date":1749686400,"totalLiquidityUSD":10595},{"date":1749772800,"totalLiquidityUSD":10063},{"date":1749859200,"totalLiquidityUSD":10190},{"date":1749945600,"totalLiquidityUSD":10114},{"date":1750032000,"totalLiquidityUSD":10201},{"date":1750118400,"totalLiquidityUSD":10146},{"date":1750204800,"totalLiquidityUSD":10109},{"date":1750291200,"totalLiquidityUSD":10110},{"date":1750377600,"totalLiquidityUSD":10118},{"date":1750464000,"totalLiquidityUSD":9865},{"date":1750550400,"totalLiquidityUSD":9592},{"date":1750636800,"totalLiquidityUSD":9556},{"date":1750723200,"totalLiquidityUSD":9927},{"date":1750809600,"totalLiquidityUSD":9989},{"date":1750896000,"totalLiquidityUSD":10081},{"date":1750982400,"totalLiquidityUSD":9914},{"date":1751068800,"totalLiquidityUSD":9914},{"date":1751155200,"totalLiquidityUSD":9955},{"date":1751241600,"totalLiquidityUSD":10084},{"date":1751328000,"totalLiquidityUSD":10069},{"date":1751414400,"totalLiquidityUSD":9929},{"date":1751500800,"totalLiquidityUSD":10242},{"date":1751587200,"totalLiquidityUSD":10240},{"date":1751673600,"totalLiquidityUSD":10102},{"date":1751760000,"totalLiquidityUSD":10120},{"date":1751846400,"totalLiquidityUSD":10241},{"date":1751932800,"totalLiquidityUSD":10156},{"date":1752019200,"totalLiquidityUSD":10285},{"date":1752105600,"totalLiquidityUSD":10626},{"date":1752192000,"totalLiquidityUSD":10995},{"date":1752278400,"totalLiquidityUSD":10956},{"date":1752364800,"totalLiquidityUSD":10976},{"date":1752451200,"totalLiquidityUSD":11028},{"date":1752537600,"totalLiquidityUSD":11019},{"date":1752624000,"totalLiquidityUSD":11311},{"date":1752710400,"totalLiquidityUSD":11691},{"date":1752796800,"totalLiquidityUSD":12129},{"date":1752883200,"totalLiquidityUSD":12056},{"date":1752969600,"totalLiquidityUSD":12164},{"date":1753056000,"totalLiquidityUSD":12359},{"date":1753142400,"totalLiquidityUSD":12420},{"date":1753228800,"totalLiquidityUSD":12375},{"date":1753315200,"totalLiquidityUSD":12200},{"date":1753401600,"totalLiquidityUSD":12277},{"date":1753488000,"totalLiquidityUSD":12350},{"date":1753574400,"totalLiquidityUSD":12418},{"date":1753660800,"totalLiquidityUSD":12595},{"date":1753747200,"totalLiquidityUSD":12412},{"date":1753833600,"totalLiquidityUSD":12502},{"date":1753920000,"totalLiquidityUSD":12534},{"date":1754006400,"totalLiquidityUSD":12283},{"date":1754092800,"totalLiquidityUSD":12020},{"date":1754179200,"totalLiquidityUSD":11828},{"date":1754265600,"totalLiquidityUSD":12092},{"date":1754352000,"totalLiquidityUSD":12278},{"date":1754438400,"totalLiquidityUSD":12138},{"date":1754524800,"totalLiquidityUSD":12248},{"date":1754611200,"totalLiquidityUSD":12632},{"date":1754697600,"totalLiquidityUSD":12906},{"date":1754784000,"totalLiquidityUSD":13287},{"date":1754870400,"totalLiquidityUSD":13312},{"date":1754956800,"totalLiquidityUSD":13266},{"date":1755043200,"totalLiquidityUSD":13717},{"date":1755129600,"totalLiquidityUSD":13983},{"date":1755216000,"totalLiquidityUSD":13707},{"date":1755302400,"totalLiquidityUSD":13575},{"date":1755388800,"totalLiquidityUSD":13487},{"date":1755475200,"totalLiquidityUSD":13489},{"date":1755561600,"totalLiquidityUSD":13295},{"date":1755648000,"totalLiquidityUSD":12986},{"date":1755734400,"totalLiquidityUSD":13371},{"date":1755820800,"totalLiquidityUSD":13264},{"date":1755907200,"totalLiquidityUSD":13933},{"date":1755993600,"totalLiquidityUSD":13976},{"date":1756080000,"totalLiquidityUSD":13904},{"date":1756166400,"totalLiquidityUSD":13481},{"date":1756252800,"totalLiquidityUSD":13709},{"date":1756339200,"totalLiquidityUSD":13656},{"date":1756425600,"totalLiquidityUSD":13568},{"date":1756512000,"totalLiquidityUSD":13349},{"date":1756598400,"totalLiquidityUSD":13563},{"date":1756684800,"totalLiquidityUSD":13457},{"date":1756771200,"totalLiquidityUSD":13337},{"date":1756857600,"totalLiquidityUSD":13358},{"date":1756944000,"totalLiquidityUSD":13509},{"date":1757030400,"totalLiquidityUSD":13374},{"date":1757116800,"totalLiquidityUSD":13345},{"date":1757203200,"totalLiquidityUSD":13327},{"date":1757289600,"totalLiquidityUSD":13328},{"date":1757376000,"totalLiquidityUSD":13330},{"date":1757462400,"totalLiquidityUSD":13357},{"date":1757548800,"totalLiquidityUSD":13410},{"date":1757635200,"totalLiquidityUSD":13657},{"date":1757721600,"totalLiquidityUSD":13959},{"date":1757808000,"totalLiquidityUSD":13926},{"date":1757894400,"totalLiquidityUSD":13826},{"date":1757980800,"totalLiquidityUSD":13703},{"date":1758067200,"totalLiquidityUSD":13655},{"date":1758153600,"totalLiquidityUSD":13842},{"date":1758240000,"totalLiquidityUSD":13761},{"date":1758326400,"totalLiquidityUSD":13599},{"date":1758412800,"totalLiquidityUSD":13631},{"date":1758499200,"totalLiquidityUSD":13585},{"date":1758585600,"totalLiquidityUSD":13144},{"date":1758672000,"totalLiquidityUSD":13184},{"date":1758758400,"totalLiquidityUSD":13032},{"date":1758844800,"totalLiquidityUSD":12721},{"date":1758931200,"totalLiquidityUSD":12917},{"date":1759017600,"totalLiquidityUSD":12896},{"date":1759104000,"totalLiquidityUSD":13060},{"date":1759190400,"totalLiquidityUSD":13224},{"date":1759276800,"totalLiquidityUSD":13119},{"date":1759363200,"totalLiquidityUSD":13504},{"date":1759449600,"totalLiquidityUSD":13656},{"date":1759536000,"totalLiquidityUSD":13673},{"date":1759622400,"totalLiquidityUSD":13732},{"date":1759708800,"totalLiquidityUSD":13742},{"date":1759795200,"totalLiquidityUSD":13944},{"date":1759881600,"totalLiquidityUSD":13612},{"date":1759968000,"totalLiquidityUSD":13590},{"date":1760054400,"totalLiquidityUSD":13478},{"date":1760140800,"totalLiquidityUSD":12693},{"date":1760227200,"totalLiquidityUSD":12622},{"date":1760313600,"totalLiquidityUSD":13164},{"date":1760400000,"totalLiquidityUSD":13284},{"date":1760486400,"totalLiquidityUSD":13074},{"date":1760572800,"totalLiquidityUSD":12903},{"date":1760659200,"totalLiquidityUSD":12790},{"date":1760745600,"totalLiquidityUSD":12677},{"date":1760832000,"totalLiquidityUSD":12723},{"date":1760918400,"totalLiquidityUSD":12914},{"date":1761004800,"totalLiquidityUSD":12860},{"date":1761091200,"totalLiquidityUSD":12726},{"date":1761177600,"totalLiquidityUSD":12654},{"date":1761264000,"totalLiquidityUSD":12724},{"date":1761350400,"totalLiquidityUSD":12838},{"date":1761436800,"totalLiquidityUSD":12868},{"date":1761523200,"totalLiquidityUSD":13289},{"date":1761609600,"totalLiquidityUSD":13153},{"date":1761696000,"totalLiquidityUSD":12926},{"date":1761782400,"totalLiquidityUSD":12849},{"date":1761868800,"totalLiquidityUSD":12654},{"date":1761955200,"totalLiquidityUSD":12708},{"date":1762041600,"totalLiquidityUSD":12751},{"date":1762128000,"totalLiquidityUSD":12613},{"date":1762214400,"totalLiquidityUSD":12349},{"date":1762300800,"totalLiquidityUSD":11758},{"date":1762387200,"totalLiquidityUSD":11961},{"date":1762473600,"totalLiquidityUSD":11871},{"date":1762560000,"totalLiquidityUSD":12013},{"date":1762646400,"totalLiquidityUSD":11940},{"date":1762732800,"totalLiquidityUSD":12353},{"date":1762819200,"totalLiquidityUSD":12344},{"date":1762905600,"totalLiquidityUSD":11983},{"date":1762992000,"totalLiquidityUSD":12006},{"date":1763078400,"totalLiquidityUSD":11589},{"date":1763164800,"totalLiquidityUSD":11580},{"date":1763251200,"totalLiquidityUSD":11531},{"date":1763337600,"totalLiquidityUSD":11484},{"date":1763424000,"totalLiquidityUSD":11179},{"date":1763510400,"totalLiquidityUSD":11402},{"date":1763596800,"totalLiquidityUSD":11298},{"date":1763683200,"totalLiquidityUSD":10871},{"date":1763769600,"totalLiquidityUSD":10808},{"date":1763856000,"totalLiquidityUSD":10901},{"date":1763942400,"totalLiquidityUSD":10889},{"date":1764028800,"totalLiquidityUSD":11153},{"date":1764115200,"totalLiquidityUSD":11190},{"date":1764201600,"totalLiquidityUSD":11293},{"date":1764288000,"totalLiquidityUSD":11263},{"date":1764374400,"totalLiquidityUSD":11331},{"date":1764460800,"totalLiquidityUSD":11264},{"date":1764547200,"totalLiquidityUSD":10992},{"date":1764633600,"totalLiquidityUSD":10887},{"date":1764720000,"totalLiquidityUSD":11282},{"date":1764806400,"totalLiquidityUSD":11690},{"date":1764892800,"totalLiquidityUSD":11558},{"date":1764979200,"totalLiquidityUSD":11326},{"date":1765065600,"totalLiquidityUSD":11375},{"date":1765152000,"totalLiquidityUSD":11403},{"date":1765238400,"totalLiquidityUSD":11479},{"date":1765324800,"totalLiquidityUSD":11858},{"date":1765411200,"totalLiquidityUSD":11742},{"date":1765497600,"totalLiquidityUSD":11726},{"date":1765584000,"totalLiquidityUSD":11443},{"date":1765670400,"totalLiquidityUSD":11514},{"date":1765756800,"totalLiquidityUSD":11423},{"date":1765843200,"totalLiquidityUSD":11161},{"date":1765929600,"totalLiquidityUSD":11203},{"date":1766016000,"totalLiquidityUSD":10966},{"date":1766102400,"totalLiquidityUSD":10964},{"date":1766188800,"totalLiquidityUSD":11247},{"date":1766275200,"totalLiquidityUSD":11241},{"date":1766361600,"totalLiquidityUSD":11341},{"date":1766448000,"totalLiquidityUSD":11268},{"date":1766534400,"totalLiquidityUSD":11187},{"date":1766620800,"totalLiquidityUSD":11187},{"date":1766707200,"totalLiquidityUSD":11264},{"date":1766793600,"totalLiquidityUSD":11154},{"date":1766880000,"totalLiquidityUSD":11186},{"date":1766966400,"totalLiquidityUSD":11220},{"date":1767052800,"totalLiquidityUSD":11152},{"date":1767139200,"totalLiquidityUSD":11223},{"date":1767225600,"totalLiquidityUSD":11252},{"date":1767312000,"totalLiquidityUSD":11296},{"date":1767398400,"totalLiquidityUSD":11533},{"date":1767484800,"totalLiquidityUSD":11564},{"date":1767571200,"totalLiquidityUSD":11646},{"date":1767657600,"totalLiquidityUSD":11723},{"date":1767744000,"totalLiquidityUSD":11764},{"date":1767830400,"totalLiquidityUSD":11589},{"date":1767916800,"totalLiquidityUSD":11525},{"date":1768003200,"totalLiquidityUSD":11452},{"date":1768089600,"totalLiquidityUSD":11477},{"date":1768176000,"totalLiquidityUSD":11513},{"date":1768262400,"totalLiquidityUSD":11473},{"date":1768348800,"totalLiquidityUSD":11910},{"date":1768435200,"totalLiquidityUSD":11845},{"date":1768521600,"totalLiquidityUSD":11883},{"date":1768608000,"totalLiquidityUSD":11845},{"date":1768694400,"totalLiquidityUSD":11868},{"date":1768780800,"totalLiquidityUSD":11694},{"date":1768867200,"totalLiquidityUSD":11642},{"date":1768953600,"totalLiquidityUSD":11228},{"date":1769040000,"totalLiquidityUSD":11337},{"date":1769126400,"totalLiquidityUSD":11223},{"date":1769212800,"totalLiquidityUSD":11215},{"date":1769299200,"totalLiquidityUSD":11188},{"date":1769385600,"totalLiquidityUSD":11067},{"date":1769472000,"totalLiquidityUSD":11197},{"date":1769558400,"totalLiquidityUSD":11358},{"date":1769644800,"totalLiquidityUSD":11296},{"date":1769731200,"totalLiquidityUSD":10966},{"date":1769817600,"totalLiquidityUSD":10716},{"date":1769904000,"totalLiquidityUSD":10278},{"date":1769990400,"totalLiquidityUSD":9862},{"date":1770076800,"totalLiquidityUSD":10022},{"date":1770163200,"totalLiquidityUSD":9859},{"date":1770249600,"totalLiquidityUSD":9624},{"date":1770336000,"totalLiquidityUSD":9031},{"date":1770422400,"totalLiquidityUSD":9377},{"date":1770508800,"totalLiquidityUSD":9486},{"date":1770595200,"totalLiquidityUSD":9477},{"date":1770681600,"totalLiquidityUSD":9555},{"date":1770768000,"totalLiquidityUSD":9299},{"date":1770854400,"totalLiquidityUSD":9217},{"date":1770940800,"totalLiquidityUSD":9177},{"date":1771027200,"totalLiquidityUSD":9419},{"date":1771113600,"totalLiquidityUSD":9430},{"date":1771200000,"totalLiquidityUSD":9223},{"date":1771286400,"totalLiquidityUSD":9297},{"date":1771372800,"totalLiquidityUSD":9285},{"date":1771459200,"totalLiquidityUSD":9217},{"date":1771545600,"totalLiquidityUSD":9190},{"date":1771632000,"totalLiquidityUSD":9219},{"date":1771718400,"totalLiquidityUSD":9228},{"date":1771804800,"totalLiquidityUSD":9175},{"date":1771891200,"totalLiquidityUSD":8891},{"date":1771977600,"totalLiquidityUSD":8959},{"date":1772064000,"totalLiquidityUSD":9421},{"date":1772150400,"totalLiquidityUSD":9337},{"date":1772236800,"totalLiquidityUSD":9143},{"date":1772323200,"totalLiquidityUSD":9227},{"date":1772409600,"totalLiquidityUSD":9246},{"date":1772496000,"totalLiquidityUSD":9341},{"date":1772582400,"totalLiquidityUSD":9289},{"date":1772668800,"totalLiquidityUSD":9609},{"date":1772755200,"totalLiquidityUSD":9487},{"date":1772841600,"totalLiquidityUSD":9278},{"date":1772928000,"totalLiquidityUSD":9203},{"date":1773014400,"totalLiquidityUSD":9199},{"date":1773100800,"totalLiquidityUSD":9396},{"date":1773187200,"totalLiquidityUSD":9414},{"date":1773273600,"totalLiquidityUSD":9403},{"date":1773360000,"totalLiquidityUSD":9624},{"date":1773446400,"totalLiquidityUSD":9564},{"date":1773532800,"totalLiquidityUSD":9534},{"date":1773619200,"totalLiquidityUSD":9750},{"date":1773705600,"totalLiquidityUSD":10116},{"date":1773792000,"totalLiquidityUSD":10082},{"date":1773878400,"totalLiquidityUSD":9777},{"date":1773964800,"totalLiquidityUSD":9687},{"date":1774051200,"totalLiquidityUSD":9683},{"date":1774137600,"totalLiquidityUSD":9541},{"date":1774224000,"totalLiquidityUSD":9469},{"date":1774310400,"totalLiquidityUSD":9661},{"date":1774396800,"totalLiquidityUSD":9717},{"date":1774483200,"totalLiquidityUSD":9677},{"date":1774569600,"totalLiquidityUSD":9461},{"date":1774656000,"totalLiquidityUSD":9312},{"date":1774742400,"totalLiquidityUSD":9355},{"date":1774828800,"totalLiquidityUSD":9358},{"date":1774915200,"totalLiquidityUSD":9518},{"date":1775001600,"totalLiquidityUSD":9584},{"date":1775088000,"totalLiquidityUSD":9603},{"date":1775174400,"totalLiquidityUSD":9481},{"date":1775260800,"totalLiquidityUSD":9465},{"date":1775347200,"totalLiquidityUSD":9497},{"date":1775433600,"totalLiquidityUSD":9661},{"date":1775520000,"totalLiquidityUSD":9612},{"date":1775606400,"totalLiquidityUSD":9886},{"date":1775692800,"totalLiquidityUSD":9774},{"date":1775779200,"totalLiquidityUSD":9780},{"date":1775865600,"totalLiquidityUSD":9920},{"date":1775952000,"totalLiquidityUSD":9992},{"date":1776038400,"totalLiquidityUSD":9799},{"date":1776124800,"totalLiquidityUSD":10191},{"date":1776211200,"totalLiquidityUSD":10105},{"date":1776297600,"totalLiquidityUSD":10158},{"date":1776384000,"totalLiquidityUSD":10093},{"date":1776470400,"totalLiquidityUSD":10309},{"date":1776556800,"totalLiquidityUSD":10147},{"date":1776643200,"totalLiquidityUSD":9989},{"date":1776729600,"totalLiquidityUSD":10087},{"date":1776816000,"totalLiquidityUSD":10096},{"date":1776902400,"totalLiquidityUSD":10162},{"date":1776988800,"totalLiquidityUSD":10119},{"date":1777075200,"totalLiquidityUSD":10082},{"date":1777161600,"totalLiquidityUSD":10080},{"date":1777248000,"totalLiquidityUSD":10186},{"date":1777334400,"totalLiquidityUSD":10008},{"date":1777420800,"totalLiquidityUSD":10022},{"date":1777507200,"totalLiquidityUSD":9974},{"date":1777593600,"totalLiquidityUSD":10001},{"date":1777680000,"totalLiquidityUSD":10033},{"date":1777766400,"totalLiquidityUSD":10062},{"date":1777852800,"totalLiquidityUSD":10091},{"date":1777939200,"totalLiquidityUSD":10185},{"date":1778025600,"totalLiquidityUSD":10196},{"date":1778112000,"totalLiquidityUSD":10154},{"date":1778198400,"totalLiquidityUSD":9993},{"date":1778284800,"totalLiquidityUSD":10068},{"date":1778371200,"totalLiquidityUSD":10102},{"date":1778457600,"totalLiquidityUSD":10117},{"date":1778544000,"totalLiquidityUSD":10079},{"date":1778630400,"totalLiquidityUSD":10012},{"date":1778716800,"totalLiquidityUSD":9925},{"date":1778803200,"totalLiquidityUSD":9972},{"date":1778889600,"totalLiquidityUSD":9882},{"date":1778976000,"totalLiquidityUSD":9781},{"date":1779062400,"totalLiquidityUSD":9642},{"date":1779148800,"totalLiquidityUSD":9683},{"date":1779235200,"totalLiquidityUSD":9626},{"date":1779321600,"totalLiquidityUSD":9691},{"date":1779408000,"totalLiquidityUSD":9664},{"date":1779494400,"totalLiquidityUSD":9522},{"date":1779580800,"totalLiquidityUSD":9639},{"date":1779667200,"totalLiquidityUSD":9606},{"date":1779753600,"totalLiquidityUSD":9576},{"date":1779840000,"totalLiquidityUSD":9535},{"date":1779926400,"totalLiquidityUSD":9427},{"date":1780012800,"totalLiquidityUSD":9375},{"date":1780099200,"totalLiquidityUSD":9415},{"date":1780185600,"totalLiquidityUSD":9436},{"date":1780272000,"totalLiquidityUSD":9394},{"date":1780358400,"totalLiquidityUSD":9362},{"date":1780444800,"totalLiquidityUSD":9038},{"date":1780531200,"totalLiquidityUSD":8923},{"date":1780617600,"totalLiquidityUSD":8704},{"date":1780704000,"totalLiquidityUSD":8356},{"date":1780790400,"totalLiquidityUSD":8304},{"date":1780876800,"totalLiquidityUSD":8613},{"date":1780963200,"totalLiquidityUSD":8575},{"date":1781049600,"totalLiquidityUSD":8503},{"date":1781136000,"totalLiquidityUSD":8517},{"date":1781222400,"totalLiquidityUSD":8591},{"date":1781308800,"totalLiquidityUSD":8574},{"date":1781395200,"totalLiquidityUSD":8616},{"date":1781481600,"totalLiquidityUSD":8726},{"date":1781568000,"totalLiquidityUSD":8894},{"date":1781654400,"totalLiquidityUSD":8892},{"date":1781740800,"totalLiquidityUSD":8808},{"date":1781827200,"totalLiquidityUSD":8671},{"date":1781913600,"totalLiquidityUSD":8694},{"date":1782000000,"totalLiquidityUSD":8755},{"date":1782086400,"totalLiquidityUSD":8717},{"date":1782172800,"totalLiquidityUSD":8736},{"date":1782259200,"totalLiquidityUSD":8574},{"date":1782345600,"totalLiquidityUSD":8453},{"date":1782432000,"totalLiquidityUSD":8202},{"date":1782518400,"totalLiquidityUSD":8354},{"date":1782604800,"totalLiquidityUSD":8342},{"date":1782691200,"totalLiquidityUSD":8328},{"date":1782777600,"totalLiquidityUSD":8370},{"date":1782864000,"totalLiquidityUSD":8346},{"date":1782950400,"totalLiquidityUSD":8433},{"date":1783036800,"totalLiquidityUSD":8668},{"date":1783123200,"totalLiquidityUSD":8796},{"date":1783209600,"totalLiquidityUSD":8855},{"date":1783296000,"totalLiquidityUSD":8882},{"date":1783382400,"totalLiquidityUSD":8865},{"date":1783468800,"totalLiquidityUSD":8818},{"date":1783555200,"totalLiquidityUSD":8776},{"date":1783641600,"totalLiquidityUSD":8867},{"date":1783728000,"totalLiquidityUSD":8907},{"date":1783814400,"totalLiquidityUSD":8901},{"date":1783900800,"totalLiquidityUSD":8940},{"date":1783987200,"totalLiquidityUSD":8885},{"date":1784073600,"totalLiquidityUSD":9125},{"date":1784160000,"totalLiquidityUSD":9237},{"date":1784246400,"totalLiquidityUSD":9069},{"date":1784332800,"totalLiquidityUSD":9032},{"date":1784419200,"totalLiquidityUSD":9082},{"date":1784505600,"totalLiquidityUSD":9126},{"date":1784592000,"totalLiquidityUSD":9201},{"date":1784678400,"totalLiquidityUSD":9275},{"date":1784764800,"totalLiquidityUSD":9255},{"date":1784851200,"totalLiquidityUSD":9096},{"date":1784937600,"totalLiquidityUSD":9079},{"date":1785024000,"totalLiquidityUSD":9116},{"date":1785110400,"totalLiquidityUSD":9280},{"date":1785196800,"totalLiquidityUSD":9130},{"date":1785283200,"totalLiquidityUSD":9219},{"date":1785369600,"totalLiquidityUSD":9206},{"date":1785456000,"totalLiquidityUSD":9194},{"date":1785542400,"totalLiquidityUSD":9094},{"date":1785628800,"totalLiquidityUSD":9058},{"date":1785715200,"totalLiquidityUSD":9113},{"date":1785801600,"totalLiquidityUSD":9072},{"date":1785888000,"totalLiquidityUSD":9107},{"date":1785974400,"totalLiquidityUSD":9177},{"date":1786060800,"totalLiquidityUSD":9191},{"date":1786147200,"totalLiquidityUSD":9218},{"date":1786233600,"totalLiquidityUSD":9218},{"date":1786320000,"totalLiquidityUSD":9229},{"date":1786406400,"totalLiquidityUSD":9120},{"date":1786492800,"totalLiquidityUSD":9136},{"date":1786579200,"totalLiquidityUSD":9122},{"date":1786665600,"totalLiquidityUSD":9150},{"date":1786752000,"totalLiquidityUSD":9140},{"date":1786838400,"totalLiquidityUSD":9145},{"date":1786924800,"totalLiquidityUSD":9165},{"date":1787011200,"totalLiquidityUSD":9210},{"date":1787097600,"totalLiquidityUSD":9214},{"date":1787184000,"totalLiquidityUSD":10040},{"date":1787270400,"totalLiquidityUSD":10216},{"date":1787356800,"totalLiquidityUSD":10574},{"date":1787443200,"totalLiquidityUSD":10382},{"date":1787529600,"totalLiquidityUSD":10456},{"date":1787616000,"totalLiquidityUSD":10510},{"date":1787702400,"totalLiquidityUSD":10477},{"date":1787788800,"totalLiquidityUSD":10550},{"date":1787875200,"totalLiquidityUSD":10581},{"date":1787961600,"totalLiquidityUSD":10427},{"date":1788048000,"totalLiquidityUSD":10465},{"date":1788134400,"totalLiquidityUSD":10403},{"date":1788220800,"totalLiquidityUSD":10495},{"date":1788307200,"totalLiquidityUSD":10361},{"date":1788393600,"totalLiquidityUSD":10321},{"date":1788480000,"totalLiquidityUSD":10581},{"date":1788566400,"totalLiquidityUSD":10466},{"date":1788652800,"totalLiquidityUSD":10574},{"date":1788739200,"totalLiquidityUSD":10592},{"date":1788825600,"totalLiquidityUSD":10530},{"date":1788912000,"totalLiquidityUSD":10555},{"date":1788998400,"totalLiquidityUSD":10493},{"date":1789084800,"totalLiquidityUSD":10446},{"date":1789171200,"totalLiquidityUSD":10604},{"date":1789257600,"totalLiquidityUSD":10622},{"date":1789344000,"totalLiquidityUSD":10541},{"date":1789430400,"totalLiquidityUSD":10572},{"date":1789516800,"totalLiquidityUSD":10336},{"date":1789603200,"totalLiquidityUSD":10408},{"date":1789689600,"totalLiquidityUSD":10512},{"date":1789776000,"totalLiquidityUSD":10835},{"date":1789862400,"totalLiquidityUSD":10835},{"date":1789948800,"totalLiquidityUSD":10908},{"date":1790035200,"totalLiquidityUSD":11078},{"date":1790121600,"totalLiquidityUSD":11126},{"date":1790208000,"totalLiquidityUSD":10967},{"date":1790294400,"totalLiquidityUSD":10941},{"date":1790380800,"totalLiquidityUSD":10980},{"date":1790467200,"totalLiquidityUSD":10982},{"date":1790553600,"totalLiquidityUSD":10899},{"date":1790640000,"totalLiquidityUSD":10916},{"date":1790726400,"totalLiquidityUSD":10937},{"date":1790812800,"totalLiquidityUSD":10984},{"date":1790899200,"totalLiquidityUSD":11020},{"date":1790985600,"totalLiquidityUSD":10955},{"date":1791072000,"totalLiquidityUSD":10970},{"date":1791158400,"totalLiquidityUSD":11055},{"date":1791244800,"totalLiquidityUSD":11019},{"date":1791331200,"totalLiquidityUSD":10989},{"date":1791417600,"totalLiquidityUSD":10726},{"date":1791504000,"totalLiquidityUSD":10533},{"date":1791590400,"totalLiquidityUSD":10561},{"date":1791676800,"totalLiquidityUSD":10584},{"date":1791763200,"totalLiquidityUSD":10684},{"date":1791849600,"totalLiquidityUSD":10558},{"date":1791936000,"totalLiquidityUSD":10583},{"date":1792022400,"totalLiquidityUSD":10280},{"date":1792108800,"totalLiquidityUSD":10444},{"date":1792195200,"totalLiquidityUSD":10417},{"date":1792281600,"totalLiquidityUSD":10411},{"date":1792368000,"totalLiquidityUSD":10405},{"date":1792454400,"totalLiquidityUSD":10397},{"date":1792540800,"totalLiquidityUSD":10485},{"date":1792627200,"totalLiquidityUSD":10450},{"date":1792713600,"totalLiquidityUSD":10356},{"date":1792800000,"totalLiquidityUSD":10320},{"date":1792886400,"totalLiquidityUSD":10285},{"date":1792891655,"totalLiquidityUSD":10285}],"tokensInUsd":[{"date":1631836800,"tokens":{"MDX":188405.11728,"WBTC":57334.23214,"ETH":1211336.5264,"HBTC":1442600.87699,"USDT":2634363.77878,"WETH":98462.97566,"HUSD":1238331.70134,"HPT":1197867.042}},{"date":1631923200,"tokens":{"MDX":172288.54546,"WBTC":57886.89018,"ETH":1299372.25216,"HBTC":1449662.48597,"USDT":2832510.37,"WETH":98868.05375,"HUSD":1340771.9105,"HPT":1197514.16964}},{"date":1632009600,"tokens":{"MDX":173649.40027,"WBTC":56471.38374,"ETH":1967181.18321,"HBTC":2150800.07553,"USDT":2739187.44057,"WETH":97512.58945,"HUSD":1289906.7852,"HPT":1195235.36747}},{"date":1632096000,"tokens":{"MDX":156777.93226,"WBTC":50964.66806,"ETH":1787765.90939,"HBTC":1860101.42573,"USDT":2479050.10892,"WETH":88830.69942,"HUSD":1225793.11139,"HPT":1074038.89848}},{"date":1632182400,"tokens":{"MDX":154450.93403,"WBTC":47678.32917,"ETH":1689888.55893,"HBTC":1701175.50457,"USDT":2276416.75608,"WETH":84203.06876,"HUSD":1106928.98936,"HPT":1241313.3857}},{"date":1632268800,"tokens":{"MDX":175955.597,"WBTC":51935.91526,"ETH":1839865.94857,"HBTC":1848795.1802,"USDT":2396463.33722,"WETH":90521.17162,"HUSD":1167810.1741,"HPT":1277989.44807}},{"date":1632355200,"tokens":{"MDX":177666.72135,"WBTC":53593.41089,"ETH":2679970.03872,"HBTC":2686186.74534,"USDT":2406055.21286,"WETH":92618.53501,"HUSD":1154373.83793,"HPT":1292893.23658}},{"date":1632441600,"tokens":{"MDX":49989.89485,"WBTC":50763.45636,"ETH":2402896.09588,"HBTC":2565548.67672,"USDT":2335913.09029,"WETH":88798.26754,"HUSD":1378745.92215,"HPT":1136554.26392}},{"date":1632528000,"tokens":{"MDX":74296.54663,"WBTC":50453.70231,"ETH":2395490.39841,"HBTC":2390309.95132,"USDT":2302987.24401,"WETH":88315.45594,"HUSD":1496354.11199,"HPT":1101301.14285}},{"date":1632614400,"tokens":{"MDX":53189.05037,"WBTC":2581.50888,"ETH":2455618.85377,"HBTC":2428353.52515,"USDT":1914445.43828,"WETH":41141.26041,"HUSD":1271867.59364,"HPT":824876.63659}},{"date":1632700800,"tokens":{"MDX":29609.59556,"WBTC":2541.23483,"ETH":2406341.66014,"HBTC":2472460.05324,"USDT":1865453.15897,"WETH":41351.50072,"HUSD":1227791.05567,"HPT":917279.20628}},{"date":1632787200,"tokens":{"MDX":29391.69148,"WBTC":2479.34123,"ETH":2344717.02999,"HBTC":2398015.52522,"USDT":1888116.66691,"WETH":40115.20082,"HUSD":1238716.164,"HPT":961874.07661}},{"date":1632873600,"tokens":{"MDX":69034.19486,"WBTC":2421.26266,"ETH":2393315.19005,"HBTC":2460159.32149,"USDT":1943769.47497,"WETH":39595.20791,"HUSD":1238928.4406,"HPT":954174.23644}},{"date":1632960000,"tokens":{"MDX":71381.91682,"WBTC":2580.13192,"ETH":2531245.31101,"HBTC":2603135.74917,"USDT":2031490.21736,"WETH":41064.35872,"HUSD":1307954.3173,"HPT":996357.08288}},{"date":1633046400,"tokens":{"MDX":84332.40632,"WBTC":2866.63153,"ETH":2801225.80949,"HBTC":2867964.07085,"USDT":2156960.87614,"WETH":43518.63328,"HUSD":1390157.54563,"HPT":1076710.70837}},{"date":1633132800,"tokens":{"MDX":86140.99758,"WBTC":2893.86096,"ETH":2852480.87618,"HBTC":2899100.96787,"USDT":2157878.98496,"WETH":44154.22127,"HUSD":1418581.07664,"HPT":1065747.0288}},{"date":1633219200,"tokens":{"MDX":89247.70815,"WBTC":2897.7786,"ETH":2836831.63111,"HBTC":2896282.31625,"USDT":2065474.9296,"WETH":43962.57637,"HUSD":1319701.95474,"HPT":1029396.03678}},{"date":1633305600,"tokens":{"MDX":56860.06086,"WBTC":9449.8499,"ETH":2851744.71047,"HBTC":3034791.80034,"USDT":1927641.97817,"WETH":50701.70139,"HUSD":1208548.68872,"HPT":882328.13582}},{"date":1633392000,"tokens":{"MDX":36846.75081,"WBTC":9968.51222,"ETH":2969137.40048,"HBTC":3145103.75054,"USDT":1949055.29171,"WETH":51524.65539,"HUSD":1210691.97672,"HPT":906349.79027}},{"date":1633478400,"tokens":{"MDX":42251.54193,"WBTC":9869.63107,"ETH":2961340.69317,"HBTC":3158929.629,"USDT":1945969.74231,"WETH":51562.86763,"HUSD":1207340.3465,"HPT":902192.55788}},{"date":1633564800,"tokens":{"MDX":41766.4069,"WBTC":10370.32555,"ETH":3058379.28723,"HBTC":3272876.87049,"USDT":1922814.85301,"WETH":52494.02312,"HUSD":1210473.02699,"HPT":868932.17865}},{"date":1633651200,"tokens":{"MDX":42064.98913,"WBTC":10220.60192,"ETH":3065050.57366,"HBTC":3244727.25471,"USDT":1653082.36542,"WETH":51768.538,"HUSD":920931.15924,"HPT":1262811.9366}},{"date":1633737600,"tokens":{"MDX":39307.29963,"WBTC":10200.75508,"ETH":3182729.47002,"HBTC":3353899.20056,"USDT":1665791.49751,"WETH":52158.4304,"HUSD":985088.75684,"HPT":832458.32024}},{"date":1633824000,"tokens":{"MDX":44242.72004,"WBTC":10293.766,"ETH":3098009.41213,"HBTC":3253208.04711,"USDT":1656771.02144,"WETH":52567.7337,"HUSD":985347.62422,"HPT":802779.02046}},{"date":1633910400,"tokens":{"MDX":50974.39413,"WBTC":10245.90582,"ETH":3056154.51011,"HBTC":3221745.04204,"USDT":1698195.93085,"WETH":51734.74473,"HUSD":988872.34681,"HPT":807180.65721}},{"date":1633996800,"tokens":{"MDX":41943.9286,"WBTC":10420.41799,"ETH":3101647.32015,"HBTC":3326172.04806,"USDT":1717791.16641,"WETH":52169.18193,"HUSD":999033.87131,"HPT":839708.04841}},{"date":1634083200,"tokens":{"MDX":46219.51038,"WBTC":10326.2796,"ETH":3074651.71714,"HBTC":3261991.29863,"USDT":1786352.86129,"WETH":51889.34877,"HUSD":1014539.52073,"HPT":893683.94506}},{"date":1634169600,"tokens":{"MDX":44696.48735,"WBTC":10680.13084,"ETH":3192387.56307,"HBTC":3337540.4127,"USDT":1917576.08249,"WETH":52846.1679,"HUSD":1062145.84409,"HPT":943743.37957}},{"date":1634256000,"tokens":{"MDX":43217.16898,"WBTC":10838.51867,"ETH":3205129.34869,"HBTC":3380471.31857,"USDT":1920861.47808,"WETH":54418.30992,"HUSD":1085885.77018,"HPT":942044.34683}},{"date":1634342400,"tokens":{"MDX":46947.44731,"WBTC":11222.43998,"ETH":3313201.9183,"HBTC":3503124.19475,"USDT":1599659.11881,"WETH":55332.16338,"HUSD":793871.82872,"HPT":947320.07496}},{"date":1634428800,"tokens":{"MDX":46686.48638,"WBTC":11271.89809,"ETH":3297378.26384,"HBTC":3480375.35849,"USDT":1622842.40877,"WETH":54794.55226,"HUSD":800824.89099,"HPT":954561.23524}},{"date":1634515200,"tokens":{"MDX":45816.12693,"WBTC":11311.90041,"ETH":3318143.3972,"HBTC":3486209.91054,"USDT":1600728.02778,"WETH":54994.92026,"HUSD":788945.07008,"HPT":972055.22813}},{"date":1634601600,"tokens":{"MDX":46522.29808,"WBTC":11233.09214,"ETH":3285936.57891,"HBTC":3475810.03272,"USDT":1609329.34234,"WETH":54554.50914,"HUSD":793170.73857,"HPT":1001984.72237}},{"date":1634688000,"tokens":{"MDX":50845.06236,"WBTC":11570.1564,"ETH":3388267.25085,"HBTC":3568765.01866,"USDT":1641345.28132,"WETH":55498.26265,"HUSD":790701.57359,"HPT":1042048.86934}},{"date":1634774400,"tokens":{"MDX":53882.91374,"WBTC":12273.36024,"ETH":3567601.75777,"HBTC":3741350.23294,"USDT":1456019.91849,"WETH":58052.03339,"HUSD":799593.32094,"HPT":935702.67007}},{"date":1634860800,"tokens":{"MDX":54310.94625,"WBTC":11787.0345,"ETH":3086603.95783,"HBTC":3278250.91075,"USDT":1484502.15957,"WETH":57058.25672,"HUSD":836398.82475,"HPT":925860.97214}},{"date":1634947200,"tokens":{"MDX":59045.50028,"WBTC":11423.22498,"ETH":3019855.73745,"HBTC":3288896.80803,"USDT":1466725.20177,"WETH":55645.62364,"HUSD":841877.74685,"HPT":1000875.15708}},{"date":1635033600,"tokens":{"MDX":59148.53347,"WBTC":11819.94026,"ETH":3112331.46149,"HBTC":3298615.80376,"USDT":1468743.4075,"WETH":57266.22423,"HUSD":791284.38846,"HPT":979322.87596}},{"date":1635120000,"tokens":{"MDX":66840.94283,"WBTC":11663.06799,"ETH":3110871.06061,"HBTC":3248423.40894,"USDT":1495704.20288,"WETH":56973.55363,"HUSD":771220.72731,"HPT":1059008.0168}},{"date":1635206400,"tokens":{"MDX":70675.76651,"WBTC":12066.73914,"ETH":3187667.48198,"HBTC":3336367.65265,"USDT":1503080.07902,"WETH":58317.1991,"HUSD":761598.45557,"HPT":1064561.4207}},{"date":1635292800,"tokens":{"MDX":71304.77351,"WBTC":11678.81989,"ETH":3104774.83995,"HBTC":3279366.82232,"USDT":1506231.34934,"WETH":57437.7168,"HUSD":776515.61404,"HPT":1119897.29214}},{"date":1635379200,"tokens":{"MDX":69861.24324,"WBTC":11143.64267,"ETH":2957832.92236,"HBTC":3148632.1816,"USDT":1613006.38183,"WETH":55731.36513,"HUSD":833919.5165,"HPT":1050771.83206}},{"date":1635465600,"tokens":{"MDX":67908.40153,"WBTC":12079.24658,"ETH":3191261.09963,"HBTC":3384737.60327,"USDT":1650237.75748,"WETH":59008.40909,"HUSD":823637.28082,"HPT":1183922.53112}},{"date":1635552000,"tokens":{"MDX":70976.88767,"WBTC":12154.43372,"ETH":3204500.08058,"HBTC":3411636.81835,"USDT":1636043.94453,"WETH":59053.3936,"HUSD":805550.78292,"HPT":1163181.7862}},{"date":1635638400,"tokens":{"MDX":71169.92514,"WBTC":12152.38639,"ETH":3247206.90374,"HBTC":3455190.44348,"USDT":1705713.66841,"WETH":59033.60244,"HUSD":789079.78762,"HPT":1170450.9477}},{"date":1635724800,"tokens":{"MDX":68206.30667,"WBTC":11971.75628,"ETH":3199262.97505,"HBTC":3376336.42763,"USDT":1674661.96333,"WETH":58401.59414,"HUSD":782716.178,"HPT":1222867.27316}},{"date":1635811200,"tokens":{"MDX":73902.32569,"WBTC":11950.18163,"ETH":3191070.44345,"HBTC":3368594.06409,"USDT":1680617.39452,"WETH":58529.84582,"HUSD":805493.96971,"HPT":1254869.83377}},{"date":1635897600,"tokens":{"MDX":78909.83398,"WBTC":12492.82748,"ETH":3338766.79831,"HBTC":3498701.26269,"USDT":1705611.78099,"WETH":60320.92642,"HUSD":783315.58269,"HPT":1301187.46819}},{"date":1635984000,"tokens":{"MDX":79794.79621,"WBTC":12491.31888,"ETH":3463299.81143,"HBTC":3646822.66192,"USDT":1729309.74052,"WETH":60691.38401,"HUSD":839744.97995,"HPT":1361562.3752}},{"date":1636070400,"tokens":{"MDX":82666.53962,"WBTC":12236.1133,"ETH":3406074.4721,"HBTC":3556238.06329,"USDT":1731183.3577,"WETH":60105.51365,"HUSD":829689.36249,"HPT":1308806.00076}},{"date":1636156800,"tokens":{"MDX":96476.99635,"WBTC":12219.17689,"ETH":3257923.39685,"HBTC":3434395.63463,"USDT":1906120.81132,"WETH":59779.31348,"HUSD":994525.49606,"HPT":1347976.26588}},{"date":1636243200,"tokens":{"MDX":100125.99774,"WBTC":12389.59441,"ETH":3303835.246,"HBTC":3510820.55228,"USDT":1927164.87665,"WETH":60490.50619,"HUSD":1001308.81604,"HPT":1440041.58473}},{"date":1636329600,"tokens":{"MDX":109084.48394,"WBTC":12835.91334,"ETH":3492441.7518,"HBTC":3635514.83481,"USDT":1875252.42277,"WETH":61480.01893,"HUSD":944241.64731,"HPT":1504781.85425}},{"date":1636416000,"tokens":{"MDX":108928.72247,"WBTC":13293.05834,"ETH":3637263.6947,"HBTC":3794008.9487,"USDT":1918569.31913,"WETH":62674.90731,"HUSD":1066010.33569,"HPT":1494907.76869}},{"date":1636502400,"tokens":{"MDX":129795.30989,"WBTC":13105.07558,"ETH":3576236.14579,"HBTC":3800201.00704,"USDT":1912463.93047,"WETH":62279.22767,"HUSD":1039253.95562,"HPT":1477377.16823}},{"date":1636588800,"tokens":{"MDX":139178.58202,"WBTC":12707.45321,"ETH":3400517.75423,"HBTC":3570503.58155,"USDT":1864309.7122,"WETH":61141.32113,"HUSD":1015131.61163,"HPT":1396447.60658}},{"date":1636675200,"tokens":{"MDX":153301.88946,"WBTC":12908.07539,"ETH":3467166.69136,"HBTC":3645375.43331,"USDT":1921588.82883,"WETH":61935.58176,"HUSD":1023792.62281,"HPT":1421250.97411}},{"date":1636761600,"tokens":{"MDX":156030.29822,"WBTC":12822.96798,"ETH":3319765.31499,"HBTC":3493730.6309,"USDT":2066593.5096,"WETH":61464.40492,"HUSD":1246114.20967,"HPT":1335135.81446}},{"date":1636848000,"tokens":{"MDX":160078.84037,"WBTC":12768.44954,"ETH":3302270.15245,"HBTC":3483266.47433,"USDT":2128499.61103,"WETH":61299.13031,"HUSD":1233525.67133,"HPT":1401762.44423}},{"date":1636934400,"tokens":{"MDX":158606.98064,"WBTC":12945.51059,"ETH":3356258.23395,"HBTC":3557422.21375,"USDT":2155526.85125,"WETH":61882.11402,"HUSD":1270749.1083,"HPT":1413962.89976}},{"date":1637020800,"tokens":{"MDX":109169.96762,"WBTC":12390.39271,"ETH":451273.75998,"HBTC":618791.86793,"USDT":2242801.00194,"WETH":60403.08411,"HUSD":1380574.69229,"HPT":1453160.90303}},{"date":1637107200,"tokens":{"MDX":93456.91894,"WBTC":11647.19039,"ETH":524418.13718,"HBTC":687972.76429,"USDT":2002651.20235,"WETH":57889.77018,"HUSD":1166170.53622,"HPT":1449345.29484}},{"date":1637193600,"tokens":{"MDX":94220.88882,"WBTC":11856.24871,"ETH":494544.68484,"HBTC":668031.6917,"USDT":2027569.89839,"WETH":58292.64294,"HUSD":1178442.01852,"HPT":1441358.16153}},{"date":1637280000,"tokens":{"MDX":88545.55586,"WBTC":11195.10874,"ETH":563827.8881,"HBTC":633894.18211,"USDT":2033666.82782,"WETH":56319.77214,"HUSD":1159176.68238,"HPT":1383436.55118}},{"date":1637366400,"tokens":{"MDX":86056.08826,"WBTC":11732.49716,"ETH":588795.59628,"HBTC":648024.64861,"USDT":2031774.84593,"WETH":58882.32697,"HUSD":1146283.56772,"HPT":1372694.37063}},{"date":1637452800,"tokens":{"MDX":111681.70631,"WBTC":11931.86681,"ETH":597387.91195,"HBTC":517227.6894,"USDT":2026393.92467,"WETH":59437.84537,"HUSD":1265259.34492,"HPT":1368451.56619}},{"date":1637539200,"tokens":{"MDX":101359.63904,"WBTC":11799.86606,"ETH":777942.29747,"HBTC":700040.75326,"USDT":2134668.21897,"WETH":59196.3746,"HUSD":1377410.25362,"HPT":1416425.43127}},{"date":1637625600,"tokens":{"MDX":93853.73785,"WBTC":11235.0204,"ETH":697189.85232,"HBTC":661602.1087,"USDT":2064000.4681,"WETH":56961.13375,"HUSD":1370839.55459,"HPT":1336141.75725}},{"date":1637712000,"tokens":{"MDX":102855.26135,"WBTC":20315.38408,"ETH":668057.1183,"HBTC":633166.01987,"USDT":2189487.99635,"WETH":67247.17785,"HUSD":1487297.97915,"HPT":1340921.78182}},{"date":1637798400,"tokens":{"MDX":93970.5953,"WBTC":19992.98217,"ETH":661553.93728,"HBTC":631769.13376,"USDT":2157850.80288,"WETH":67093.79107,"HUSD":1445184.54228,"HPT":1313808.73132}},{"date":1637884800,"tokens":{"MDX":94901.92706,"WBTC":20975.08358,"ETH":656741.24288,"HBTC":618182.28963,"USDT":2142082.26469,"WETH":69030.07372,"HUSD":1443703.52278,"HPT":1335698.0962}},{"date":1637971200,"tokens":{"MDX":83966.92824,"WBTC":18910.18532,"ETH":423015.16197,"HBTC":430147.13829,"USDT":1584157.0125,"WETH":64368.74973,"HUSD":994862.39386,"HPT":1198717.25614}},{"date":1638057600,"tokens":{"MDX":84996.70563,"WBTC":19110.09865,"ETH":494009.29026,"HBTC":494675.01906,"USDT":1603331.72042,"WETH":64719.10483,"HUSD":996518.54191,"HPT":1228514.0741}},{"date":1638144000,"tokens":{"MDX":80127.9822,"WBTC":20295.91366,"ETH":519714.93022,"HBTC":506751.41654,"USDT":1610646.77078,"WETH":67471.43156,"HUSD":996773.15628,"HPT":1243499.46548}},{"date":1638230400,"tokens":{"MDX":80194.45048,"WBTC":20562.06588,"ETH":484861.53422,"HBTC":486920.27425,"USDT":1561625.82637,"WETH":68151.12563,"HUSD":946106.5835,"HPT":1219130.63312}},{"date":1638316800,"tokens":{"MDX":79981.40638,"WBTC":20873.79808,"ETH":482062.49428,"HBTC":476730.93942,"USDT":1470173.32239,"WETH":69650.00471,"HUSD":857190.70021,"HPT":1199433.8375}},{"date":1638403200,"tokens":{"MDX":80606.64437,"WBTC":20742.24061,"ETH":416124.62364,"HBTC":411666.43779,"USDT":1364228.86665,"WETH":69024.90115,"HUSD":852324.20746,"HPT":1030243.27019}},{"date":1638489600,"tokens":{"MDX":81425.08227,"WBTC":20549.55469,"ETH":393472.04491,"HBTC":388240.63147,"USDT":1283623.233,"WETH":68667.3942,"HUSD":754284.43444,"HPT":1031259.40333}},{"date":1638576000,"tokens":{"MDX":81692.82226,"WBTC":19303.56843,"ETH":372315.04621,"HBTC":368325.08789,"USDT":1213769.66797,"WETH":66326.84371,"HUSD":721040.74403,"HPT":918950.17632}},{"date":1638662400,"tokens":{"MDX":69219.9387,"WBTC":18154.29018,"ETH":250154.10067,"HBTC":257193.60757,"USDT":979504.94237,"WETH":19142.25469,"HUSD":681960.24002,"HPT":748594.17715}},{"date":1638748800,"tokens":{"MDX":62639.83673,"WBTC":18404.11697,"ETH":252956.86192,"HBTC":258564.63362,"USDT":929304.32341,"WETH":19353.62386,"HUSD":621381.8886,"HPT":732557.48184}},{"date":1638835200,"tokens":{"MDX":58988.91389,"WBTC":19009.68698,"ETH":261322.98726,"HBTC":263101.47104,"USDT":930721.59562,"WETH":19922.74104,"HUSD":624386.49918,"HPT":720483.27635}},{"date":1638921600,"tokens":{"MDX":60553.61731,"WBTC":19016.28204,"ETH":265457.57395,"HBTC":260127.89775,"USDT":898425.75456,"WETH":19779.1841,"HUSD":578203.90663,"HPT":722637.92885}},{"date":1639008000,"tokens":{"MDX":61384.75174,"WBTC":19286.78254,"ETH":268562.78745,"HBTC":260284.70561,"USDT":880452.71496,"WETH":20167.83738,"HUSD":559498.68931,"HPT":797378.29472}},{"date":1639094400,"tokens":{"MDX":53276.21934,"WBTC":18280.65174,"ETH":295837.04334,"HBTC":292033.63453,"USDT":935787.90926,"WETH":19101.78782,"HUSD":622728.73546,"HPT":822060.90615}},{"date":1639180800,"tokens":{"MDX":52002.45203,"WBTC":17584.75544,"ETH":278456.38457,"HBTC":284784.59398,"USDT":813456.1603,"WETH":18351.99374,"HUSD":517663.24934,"HPT":795273.36865}},{"date":1639267200,"tokens":{"MDX":52447.93179,"WBTC":18190.96354,"ETH":263923.97526,"HBTC":270312.2563,"USDT":716800.58788,"WETH":19031.68041,"HUSD":416530.48992,"HPT":764491.97838}},{"date":1639353600,"tokens":{"MDX":57779.49501,"WBTC":18430.56906,"ETH":264043.16846,"HBTC":271691.14722,"USDT":720679.78037,"WETH":19261.21933,"HUSD":415488.15709,"HPT":751986.90112}},{"date":1639440000,"tokens":{"MDX":50649.84191,"WBTC":17072.71956,"HBTC":260273.09224,"USDT":703688.2465,"WETH":17971.36396,"HUSD":416205.43157,"HPT":664308.28811}},{"date":1639526400,"tokens":{"MDX":49755.7243,"WBTC":17503.30896,"HBTC":258616.18672,"USDT":704321.50519,"WETH":18309.56291,"HUSD":417261.102,"HPT":675515.24905}},{"date":1639612800,"tokens":{"MDX":49584.98191,"WBTC":17989.03047,"HBTC":220942.08995,"USDT":710565.40735,"WETH":18802.63908,"HUSD":416389.98625,"HPT":704225.70619}},{"date":1639699200,"tokens":{"MDX":50593.23029,"WBTC":17641.53939,"HBTC":221315.02103,"USDT":708671.84863,"WETH":18579.78644,"HUSD":415617.09593,"HPT":696909.05523}},{"date":1639785600,"tokens":{"MDX":51596.28006,"WBTC":16969.31878,"HBTC":288392.75196,"USDT":715351.26812,"WETH":17856.17691,"HUSD":419358.02645,"HPT":728730.41741}},{"date":1639872000,"tokens":{"MDX":52757.99872,"WBTC":17550.56657,"HBTC":306740.69042,"USDT":730164.78625,"WETH":18417.59406,"HUSD":421116.06753,"HPT":729229.4168}},{"date":1639958400,"tokens":{"MDX":52312.26484,"WBTC":17374.15126,"HBTC":273244.49728,"USDT":731611.07033,"WETH":18238.71478,"HUSD":421002.24237,"HPT":736975.49056}},{"date":1640044800,"tokens":{"MDX":54856.78673,"WBTC":17515.19668,"HBTC":266452.79974,"USDT":741795.43902,"WETH":18384.86861,"HUSD":423357.524,"HPT":732100.30707}},{"date":1640131200,"tokens":{"MDX":55691.2376,"WBTC":18016.23945,"HBTC":278752.064,"USDT":741848.24246,"WETH":18942.24007,"HUSD":424135.95277,"HPT":729796.979}},{"date":1640217600,"tokens":{"MDX":61058.69472,"WBTC":17774.11334,"HBTC":274064.29237,"USDT":744224.32168,"WETH":18646.5797,"HUSD":419552.86126,"HPT":732298.28564}},{"date":1640304000,"tokens":{"MDX":63706.03923,"WBTC":18564.13759,"HBTC":284558.92157,"USDT":755516.92072,"WETH":23618.79094,"HUSD":416955.52828,"HPT":747086.13321}},{"date":1640390400,"tokens":{"MDX":62457.31508,"WBTC":18550.73348,"HBTC":281013.49423,"USDT":750014.60752,"WETH":23449.53847,"HUSD":415584.77941,"HPT":705375.866}},{"date":1640476800,"tokens":{"MDX":65653.35292,"WBTC":18545.99984,"HBTC":294623.82863,"USDT":757325.3862,"WETH":23480.22154,"HUSD":416290.32163,"HPT":684285.20396}},{"date":1640563200,"tokens":{"MDX":66893.58019,"WBTC":20487.39989,"HBTC":286784.10452,"USDT":686843.71634,"WETH":25419.73041,"HUSD":344656.26299,"HPT":691012.42739}},{"date":1640649600,"tokens":{"MDX":66853.02038,"WBTC":20330.2789,"HBTC":292581.81694,"USDT":687002.26562,"WETH":25248.0301,"HUSD":344730.39151,"HPT":681490.20894}},{"date":1640736000,"tokens":{"MDX":66572.76678,"WBTC":19248.85149,"HBTC":277966.63557,"USDT":680044.48231,"WETH":23993.80905,"HUSD":344646.93013,"HPT":661997.67792}},{"date":1640822400,"tokens":{"MDX":65820.33902,"WBTC":18724.59906,"HBTC":275085.24298,"USDT":673021.84288,"WETH":23397.89864,"HUSD":344807.9574,"HPT":610175.60391}},{"date":1640908800,"tokens":{"MDX":64532.09441,"WBTC":18852.36803,"HBTC":273603.80499,"USDT":664876.22216,"WETH":23622.48827,"HUSD":343949.25345,"HPT":575269.59891}},{"date":1640995200,"tokens":{"MDX":7693.91789,"WBTC":18781.02168,"HBTC":155735.2849,"USDT":344688.93026,"WETH":23560.19118,"HUSD":86565.8222,"HPT":537581.29594}},{"date":1641081600,"tokens":{"MDX":7420.74599,"WBTC":19171.04507,"HBTC":156589.50694,"USDT":338827.0701,"WETH":23838.00537,"HUSD":84590.28507,"HPT":525818.1339}},{"date":1641168000,"tokens":{"MDX":4024.80094,"WBTC":19257.90463,"HBTC":149834.89168,"USDT":327134.44437,"WETH":24047.80245,"HUSD":82996.26175,"HPT":534356.43374}},{"date":1641254400,"tokens":{"MDX":3291.26595,"WBTC":18783.06301,"HBTC":145512.01863,"USDT":282680.82911,"WETH":23543.20053,"HUSD":45205.60308,"HPT":513305.08917}},{"date":1641340800,"tokens":{"MDX":3307.12392,"WBTC":18972.247,"HBTC":145943.46403,"USDT":283226.32147,"WETH":23803.30531,"HUSD":44172.04354,"HPT":518251.41856}},{"date":1641427200,"tokens":{"MDX":2817.87198,"WBTC":17780.03136,"HBTC":142951.6273,"USDT":278218.79743,"WETH":22377.04777,"HUSD":43542.78693,"HPT":12992.24855}},{"date":1641513600,"tokens":{"MDX":2574.64028,"WBTC":17232.33809,"HBTC":138440.50411,"USDT":271611.46979,"WETH":21753.15805,"HUSD":44133.83014,"HPT":13737.63553}},{"date":1641600000,"tokens":{"HETH":126688.22651,"MDX":2509.36154,"WBTC":16646.11894,"WHT":5419.38038,"HBTC":137201.06223,"USDT":268641.1842,"WETH":20969.40435,"HUSD":44153.51849,"HPT":13499.86757}},{"date":1641686400,"tokens":{"HETH":122772.36012,"MDX":2461.85445,"WBTC":16272.36643,"WHT":5342.23022,"HBTC":135329.9405,"USDT":266460.68776,"WETH":20514.03003,"HUSD":44172.47753,"HPT":13474.26601}},{"date":1641772800,"tokens":{"HETH":122547.37474,"MDX":2450.55121,"WBTC":7505.20274,"WHT":3757.58044,"HBTC":137541.54179,"USDT":233550.74111,"WETH":11916.66993,"HUSD":11407.5539,"HPT":12051.36109}},{"date":1641859200,"tokens":{"HETH":119371.87517,"MDX":2441.19789,"WBTC":1614.32278,"WHT":3824.00063,"HBTC":134872.66015,"USDT":233396.26101,"WETH":5953.36981,"HUSD":11410.7615,"HPT":12412.42016}},{"date":1641945600,"tokens":{"HETH":124079.47339,"MDX":2507.79751,"WBTC":1681.71545,"WHT":3954.47688,"HBTC":127862.64217,"USDT":227111.88509,"WETH":6131.48101,"HUSD":11414.3972,"HPT":12636.76963}},{"date":1642032000,"tokens":{"HETH":101073.74131,"MDX":2539.61312,"WBTC":1734.23076,"WHT":4018.69747,"HBTC":103863.75817,"USDT":230835.96334,"WETH":6285.9773,"HUSD":11538.45713,"HPT":12746.33318}},{"date":1642118400,"tokens":{"HETH":98900.42753,"MDX":2499.10201,"WBTC":1686.26501,"WHT":3971.43966,"HBTC":102869.81291,"USDT":228367.30011,"WETH":6147.81749,"HUSD":11428.12595,"HPT":12735.82822}},{"date":1642204800,"tokens":{"HETH":99927.47944,"MDX":2500.89893,"WBTC":1705.76588,"WHT":4017.54237,"HBTC":103003.94825,"USDT":229588.54574,"WETH":6193.47101,"HUSD":11434.70089,"HPT":12743.00653}},{"date":1642291200,"tokens":{"HETH":100085.67956,"MDX":2586.14438,"WBTC":1711.2841,"WHT":4059.38681,"HBTC":102655.80654,"USDT":229822.23977,"WETH":6212.38116,"HUSD":11440.55371,"HPT":12509.0763}},{"date":1642377600,"tokens":{"HETH":100341.61798,"MDX":2545.97548,"WBTC":1717.12342,"WHT":4009.85878,"HBTC":103463.30971,"USDT":229638.77597,"WETH":6234.58295,"HUSD":11445.83064,"HPT":12304.60365}},{"date":1642464000,"tokens":{"HETH":99689.76666,"MDX":2535.55757,"WBTC":1671.16766,"WHT":3934.54416,"HBTC":101442.5318,"USDT":217629.40284,"WETH":6096.65707,"HUSD":2169.99922,"HPT":11976.6174}},{"date":1642550400,"tokens":{"HETH":97786.93077,"MDX":2514.34375,"WBTC":1647.95903,"WHT":3898.23617,"HBTC":102163.90284,"USDT":216364.22049,"WETH":6060.26677,"HUSD":2171.3484,"HPT":11984.93505}},{"date":1642636800,"tokens":{"HETH":97593.2776,"MDX":2520.96888,"WBTC":1628.77187,"WHT":3886.75356,"HBTC":101596.52755,"USDT":214960.13591,"WETH":5984.38135,"HUSD":2171.64474,"HPT":11853.56847}},{"date":1642723200,"tokens":{"HETH":96315.95712,"MDX":2449.15847,"WBTC":1590.96334,"WHT":3820.34302,"HBTC":99831.3047,"USDT":212252.69744,"WETH":5868.95154,"HUSD":2170.19654,"HPT":11649.74506}},{"date":1642809600,"tokens":{"HETH":92907.04852,"MDX":2198.80691,"WBTC":1382.46033,"WHT":3509.41307,"HBTC":94920.0287,"USDT":199495.50584,"WETH":5322.29126,"HUSD":2169.44718,"HPT":11509.07574}},{"date":1642896000,"tokens":{"HETH":87697.82771,"MDX":2245.01165,"WBTC":1331.89614,"WHT":3526.42318,"HBTC":92869.29705,"USDT":195431.20316,"WETH":5108.36042,"HUSD":2168.30481,"HPT":11630.87273}},{"date":1642982400,"tokens":{"HETH":85810.03891,"MDX":2231.48911,"WBTC":1349.3345,"WHT":3573.20441,"HBTC":94359.13756,"USDT":194621.21729,"WETH":5287.55788,"HUSD":2169.95892,"HPT":11632.13614}},{"date":1643068800,"tokens":{"HETH":81557.06907,"MDX":2085.55231,"WBTC":1338.24996,"WHT":3374.06487,"HBTC":94769.32959,"USDT":192543.79909,"WETH":5252.58612,"HUSD":2168.58679,"HPT":11538.39663}},{"date":1643155200,"tokens":{"HETH":83588.77074,"MDX":2072.89064,"WBTC":1361.8405,"WHT":3398.95809,"HBTC":94434.26663,"USDT":194610.96008,"WETH":5250.85247,"HUSD":2169.09324,"HPT":11568.61882}},{"date":1643241600,"tokens":{"HETH":86469.48177,"MDX":2105.99576,"WBTC":1362.67024,"WHT":3341.89145,"HBTC":100094.5522,"USDT":194764.57812,"WETH":5589.98123,"HUSD":2169.95039,"HPT":11775.69238}},{"date":1643328000,"tokens":{"HETH":83905.06343,"MDX":2042.99317,"WBTC":1357.05493,"WHT":3393.69147,"HBTC":96142.34984,"USDT":195131.81924,"WETH":5179.9886,"HUSD":2170.11044,"HPT":11926.51169}},{"date":1643414400,"tokens":{"HETH":85445.35007,"MDX":2055.05713,"WBTC":1407.22727,"WHT":3389.91987,"HBTC":96747.18387,"USDT":198627.98037,"WETH":5392.33571,"HUSD":2192.8555,"HPT":11581.56272}},{"date":1643500800,"tokens":{"HETH":86723.76781,"MDX":2057.1643,"WBTC":1424.31498,"WHT":3336.34656,"HBTC":98066.75509,"USDT":199558.33404,"WETH":5433.06734,"HUSD":2171.17951,"HPT":11584.21147}},{"date":1643587200,"tokens":{"HETH":85411.12398,"MDX":2035.43098,"WBTC":1397.38417,"WHT":3384.73185,"HBTC":95463.60748,"USDT":196505.32818,"WETH":5364.61173,"HUSD":2152.26774,"HPT":11509.49024}},{"date":1643673600,"tokens":{"HETH":87346.02154,"MDX":2052.87492,"WBTC":1452.06031,"WHT":3412.60348,"HBTC":97220.7073,"USDT":201647.83407,"WETH":5539.98399,"HUSD":2173.79988,"HPT":11517.05379}},{"date":1643760000,"tokens":{"HETH":89690.38044,"MDX":2107.10562,"WBTC":1492.34639,"WHT":3486.80945,"HBTC":97865.50533,"USDT":203918.4017,"WETH":5659.50121,"HUSD":2175.57767,"HPT":11594.45982}},{"date":1643846400,"tokens":{"HETH":87653.6405,"MDX":2077.88677,"WBTC":0,"WHT":3495.49414,"HBTC":96045.53581,"USDT":199626.84079,"WETH":4093.73034,"HUSD":2174.82562,"HPT":11561.60989}},{"date":1643932800,"tokens":{"HETH":88324.48136,"MDX":2098.92342,"WBTC":0,"WHT":3488.40669,"HBTC":96144.47857,"USDT":200323.92684,"WETH":4096.57041,"HUSD":2176.50192,"HPT":11607.85089}},{"date":1644019200,"tokens":{"HETH":92869.69956,"MDX":2181.0313,"WBTC":0,"WHT":3638.76998,"HBTC":98598.21432,"USDT":210491.79084,"WETH":4287.71457,"HUSD":2179.57126,"HPT":11562.25771}},{"date":1644105600,"tokens":{"HETH":93567.37,"MDX":2252.75631,"WBTC":0,"WHT":3715.55131,"HBTC":101608.99235,"USDT":211312.43478,"WETH":4344.65687,"HUSD":2181.48595,"HPT":11657.03917}},{"date":1644192000,"tokens":{"HETH":94641.61917,"MDX":2246.19722,"WBTC":0,"WHT":3720.16397,"HBTC":101641.78677,"USDT":211309.77065,"WETH":4321.94804,"HUSD":2182.38207,"HPT":11764.60474}},{"date":1644278400,"tokens":{"HETH":95934.5901,"MDX":2321.04178,"WBTC":0,"WHT":3770.2451,"HBTC":104821.76439,"USDT":216219.62978,"WETH":4422.63739,"HUSD":2184.4775,"HPT":11706.30627}},{"date":1644364800,"tokens":{"HETH":95425.81472,"MDX":2265.95822,"WBTC":0,"WHT":3734.91032,"HBTC":104407.72528,"USDT":216183.86013,"WETH":4415.26045,"HUSD":2184.9245,"HPT":11440.79403}},{"date":1644451200,"tokens":{"HETH":96431.8765,"MDX":2333.49576,"WBTC":0,"WHT":3759.68599,"HBTC":104819.3164,"USDT":218374.34939,"WETH":4494.64013,"HUSD":2181.59876,"HPT":11382.51178}},{"date":1644537600,"tokens":{"HETH":94923.21295,"MDX":2490.16348,"WBTC":0,"WHT":3784.4743,"HBTC":104270.14289,"USDT":213642.87177,"WETH":4447.35281,"HUSD":1660.11998,"HPT":11528.53271}},{"date":1644624000,"tokens":{"HETH":91654.15269,"MDX":2280.58792,"WBTC":0,"WHT":3717.06413,"HBTC":102024.15557,"USDT":210631.8965,"WETH":4272.11794,"HUSD":1661.9534,"HPT":11517.56355}},{"date":1644710400,"tokens":{"HETH":92751.99236,"MDX":2266.00615,"WBTC":0,"WHT":3696.56706,"HBTC":102216.09245,"USDT":210247.72003,"WETH":4268.20921,"HUSD":1656.89116,"HPT":10992.00833}},{"date":1644796800,"tokens":{"HETH":91224.07415,"MDX":2222.09077,"WBTC":0,"WHT":3651.31343,"HBTC":102318.61756,"USDT":209710.81231,"WETH":4248.25655,"HUSD":1663.98588,"HPT":10916.6017}},{"date":1644883200,"tokens":{"HETH":91814.1486,"MDX":2213.78504,"WBTC":0,"WHT":3622.30458,"HBTC":102394.12629,"USDT":210567.6645,"WETH":4264.80643,"HUSD":1662.845,"HPT":11352.74339}},{"date":1644969600,"tokens":{"HETH":95157.30403,"MDX":2264.73852,"WBTC":0,"WHT":3723.5066,"HBTC":104879.94211,"USDT":216837.00479,"WETH":4451.80894,"HUSD":1670.25619,"HPT":11491.30995}},{"date":1645056000,"tokens":{"HETH":40.20641,"MDX":2292.71807,"WBTC":0,"WHT":3685.21511,"HBTC":70.80465,"USDT":16149.82169,"WETH":4439.42976,"HUSD":1667.78841,"HPT":11359.36244}},{"date":1645142400,"tokens":{"HETH":37.33471,"MDX":2200.25533,"WBTC":0,"WHT":3536.10905,"HBTC":66.67661,"USDT":15870.08718,"WETH":4242.05536,"HUSD":1664.25622,"HPT":10877.43067}},{"date":1645228800,"tokens":{"HETH":36.44006,"MDX":2127.43465,"WBTC":0,"WHT":3512.95549,"HBTC":65.5746,"USDT":15747.78067,"WETH":4181.85117,"HUSD":1663.47558,"HPT":11066.29792}},{"date":1645315200,"tokens":{"HETH":37.01345,"MDX":2193.75334,"WBTC":0,"WHT":3583.88193,"HBTC":66.24184,"USDT":15815.12729,"WETH":4154.14185,"HUSD":1665.66517,"HPT":10863.79744}},{"date":1645401600,"tokens":{"HETH":35.51038,"MDX":2260.75425,"WBTC":0,"WHT":3698.27399,"HBTC":64.03473,"USDT":15744.70193,"WETH":4077.22752,"HUSD":1673.56992,"HPT":10915.41449}},{"date":1645488000,"tokens":{"HETH":34.78834,"MDX":2112.69712,"WBTC":0,"WHT":3468.41334,"HBTC":63.34786,"USDT":15655.30956,"WETH":4028.9288,"HUSD":1658.28239,"HPT":10758.17494}},{"date":1645574400,"tokens":{"HETH":34.72807,"MDX":2107.74908,"WBTC":0,"WHT":3415.34403,"HBTC":63.43081,"USDT":14888.99618,"WETH":4070.57028,"HUSD":898.46443,"HPT":10792.04747}},{"date":1645660800,"tokens":{"HETH":34.97472,"MDX":2083.15189,"WBTC":0,"WHT":3330.94138,"HBTC":63.12373,"USDT":14896.23605,"WETH":4050.94058,"HUSD":890.17442,"HPT":10404.14875}},{"date":1645747200,"tokens":{"HETH":35.87546,"MDX":1969.14576,"WBTC":0,"WHT":3243.801,"HBTC":63.09973,"USDT":14660.93793,"WETH":4043.69483,"HUSD":895.50957,"HPT":11029.28642}},{"date":1645833600,"tokens":{"HETH":35.71899,"MDX":2033.55006,"WBTC":0,"WHT":3303.05066,"HBTC":66.01855,"USDT":14886.06989,"WETH":4181.93802,"HUSD":893.67952,"HPT":10652.19496}},{"date":1645920000,"tokens":{"HETH":36.06914,"MDX":2036.96986,"WBTC":0,"WHT":3301.41052,"HBTC":64.98733,"USDT":14890.0687,"WETH":4182.86938,"HUSD":897.46072,"HPT":10502.28663}},{"date":1646006400,"tokens":{"HETH":34.50718,"MDX":1990.36022,"WBTC":0,"WHT":3269.83583,"HBTC":63.41394,"USDT":14895.21301,"WETH":4071.60355,"HUSD":892.19542,"HPT":10384.09251}},{"date":1646092800,"tokens":{"HETH":38.54632,"MDX":2105.72644,"WBTC":0,"WHT":3414.17238,"HBTC":69.41188,"USDT":15152.26953,"WETH":4307.47642,"HUSD":902.15709,"HPT":11150.38065}},{"date":1646179200,"tokens":{"MDX":2138.42697,"HETH":39.11114,"WBTC":0,"WHT":3446.87387,"HBTC":70.63812,"USDT":15114.74023,"WETH":4303.40403,"HUSD":903.16695,"HPT":11160.57449}},{"date":1646265600,"tokens":{"MDX":2117.25555,"HETH":38.93912,"WBTC":0,"WHT":3420.19539,"HBTC":69.84651,"USDT":15009.50566,"WETH":4296.43109,"HUSD":899.51756,"HPT":11113.05811}},{"date":1646352000,"tokens":{"MDX":2124.82263,"HETH":37.86264,"WBTC":0,"WHT":3326.09161,"HBTC":68.82619,"USDT":14782.88718,"WETH":4219.54526,"HUSD":888.8902,"HPT":11156.28513}},{"date":1646438400,"tokens":{"MDX":1980.68715,"HETH":34.85717,"WBTC":0,"WHT":3283.87761,"HBTC":64.79998,"USDT":14691.23476,"WETH":4069.3828,"HUSD":898.70387,"HPT":10936.95814}},{"date":1646524800,"tokens":{"MDX":2054.59608,"HETH":35.74466,"WBTC":0,"WHT":3322.0961,"HBTC":65.05425,"USDT":14762.34938,"WETH":4111.8507,"HUSD":900.31217,"HPT":10655.31117}},{"date":1646611200,"tokens":{"MDX":2018.59648,"HETH":34.87298,"WBTC":0,"WHT":3270.53359,"HBTC":63.1987,"USDT":14653.54486,"WETH":4010.27704,"HUSD":899.18919,"HPT":10954.93545}},{"date":1646697600,"tokens":{"MDX":2019.76425,"HETH":33.9321,"WBTC":0,"WHT":3338.47812,"HBTC":63.15633,"USDT":14647.65449,"WETH":3994.97868,"HUSD":899.78928,"HPT":10578.65739}},{"date":1646784000,"tokens":{"MDX":2021.5832,"HETH":34.65422,"WBTC":0,"WHT":3305.47304,"HBTC":63.70055,"USDT":14696.69578,"WETH":4036.38903,"HUSD":900.3653,"HPT":10648.13109}},{"date":1646870400,"tokens":{"MDX":2047.67702,"HETH":36.78147,"WBTC":0,"WHT":3267.47613,"HBTC":67.26738,"USDT":14744.01631,"WETH":4155.04453,"HUSD":897.9588,"HPT":10948.15842}},{"date":1646956800,"tokens":{"MDX":1976.87068,"HETH":34.04286,"WBTC":0,"WHT":3200.29001,"HBTC":63.27256,"USDT":14566.76874,"WETH":4027.86042,"HUSD":897.81991,"HPT":10845.733}},{"date":1647043200,"tokens":{"MDX":1986.21806,"HETH":34.73294,"WBTC":0,"WHT":3248.83405,"HBTC":64.2875,"USDT":14654.82905,"WETH":4012.59747,"HUSD":896.92696,"HPT":10480.78796}},{"date":1647129600,"tokens":{"MDX":1977.60263,"HETH":34.65491,"WBTC":0,"WHT":3222.3371,"HBTC":64.00132,"USDT":14639.48466,"WETH":4019.87567,"HUSD":897.98371,"HPT":10307.38545}},{"date":1647216000,"tokens":{"MDX":2098.98389,"HETH":35.23822,"WBTC":0,"WHT":3353.22143,"HBTC":64.13313,"USDT":14708.47602,"WETH":4042.7851,"HUSD":903.20011,"HPT":10626.1459}},{"date":1647302400,"tokens":{"MDX":2085.46998,"HETH":35.33842,"WBTC":0,"WHT":3331.70396,"HBTC":64.51062,"USDT":14705.87549,"WETH":4055.33908,"HUSD":899.04933,"HPT":10558.39841}},{"date":1647388800,"tokens":{"MDX":2002.74285,"HETH":35.12661,"WBTC":0,"WHT":3236.70729,"HBTC":64.24736,"USDT":14674.63386,"WETH":4075.90835,"HUSD":898.4376,"HPT":11063.58146}},{"date":1647475200,"tokens":{"MDX":2057.68594,"HETH":36.3591,"WBTC":0,"WHT":3318.74529,"HBTC":66.56216,"USDT":14830.73813,"WETH":4187.37781,"HUSD":898.62605,"HPT":10918.78109}},{"date":1647561600,"tokens":{"MDX":2101.75203,"HETH":37.04038,"WBTC":0,"WHT":3326.86829,"HBTC":66.81182,"USDT":14841.09152,"WETH":4228.93673,"HUSD":899.6053,"HPT":10768.49418}},{"date":1647648000,"tokens":{"MDX":2155.18907,"HETH":38.44911,"WBTC":0,"WHT":3393.78904,"HBTC":68.35324,"USDT":15033.72998,"WETH":4340.73333,"HUSD":900.07869,"HPT":10984.33169}},{"date":1647734400,"tokens":{"MDX":2146.27336,"HETH":38.44073,"WBTC":0,"WHT":3429.88057,"HBTC":68.03224,"USDT":15199.64977,"WETH":4318.21284,"HUSD":898.74066,"HPT":11104.05908}},{"date":1647820800,"tokens":{"MDX":2125.50947,"HETH":37.48698,"WBTC":0,"WHT":3387.8508,"HBTC":67.23859,"USDT":14952.38478,"WETH":4257.58857,"HUSD":899.22279,"HPT":10836.51293}},{"date":1647907200,"tokens":{"MDX":2155.3171,"HETH":37.72973,"WBTC":0,"WHT":3370.91924,"HBTC":66.99147,"USDT":14986.57957,"WETH":4287.31617,"HUSD":901.20857,"HPT":10811.29312}},{"date":1647993600,"tokens":{"MDX":2184.68668,"HETH":38.4071,"WBTC":0,"WHT":3374.83752,"HBTC":68.18745,"USDT":15076.19295,"WETH":4318.00375,"HUSD":898.16116,"HPT":10990.19428}},{"date":1648080000,"tokens":{"MDX":2149.21934,"HETH":38.91215,"WBTC":0,"WHT":3391.05538,"HBTC":69.13651,"USDT":15107.65817,"WETH":4371.46128,"HUSD":897.20174,"HPT":11140.45911}},{"date":1648166400,"tokens":{"MDX":2154.34124,"HETH":39.8493,"WBTC":0,"WHT":3374.11731,"HBTC":70.25248,"USDT":15112.4156,"WETH":4444.29294,"HUSD":898.71668,"HPT":11440.89424}},{"date":1648252800,"tokens":{"MDX":2103.73397,"HETH":40.1932,"WBTC":0,"WHT":3304.79392,"HBTC":71.19916,"USDT":15241.93393,"WETH":4433.96185,"HUSD":898.49982,"HPT":11312.92019}},{"date":1648339200,"tokens":{"MDX":2159.51255,"HETH":40.55577,"WBTC":0,"WHT":3376.29694,"HBTC":71.25759,"USDT":15193.14951,"WETH":4482.7101,"HUSD":899.28281,"HPT":11449.43407}},{"date":1648425600,"tokens":{"MDX":2237.23698,"HETH":42.14577,"WBTC":0,"WHT":3472.10707,"HBTC":73.74185,"USDT":15222.5071,"WETH":4566.55882,"HUSD":897.64129,"HPT":11467.34704}},{"date":1648512000,"tokens":{"MDX":2250.86704,"HETH":43.29056,"WBTC":0,"WHT":3484.64992,"HBTC":74.41458,"USDT":15327.34096,"WETH":4617.94411,"HUSD":899.70861,"HPT":11741.1763}},{"date":1648598400,"tokens":{"MDX":2244.9399,"HETH":43.00898,"WBTC":0,"WHT":3487.79548,"HBTC":74.84644,"USDT":15335.40948,"WETH":4663.28232,"HUSD":899.49498,"HPT":11716.89765}},{"date":1648684800,"tokens":{"MDX":2290.74792,"HETH":42.99878,"WBTC":0,"WHT":3538.95049,"HBTC":74.85339,"USDT":15430.3175,"WETH":4649.31438,"HUSD":901.05369,"HPT":10990.22582}},{"date":1648771200,"tokens":{"MDX":2308.17909,"HETH":42.15607,"WBTC":0,"WHT":3537.52833,"HBTC":73.38135,"USDT":15443.58188,"WETH":4590.48551,"HUSD":902.63846,"HPT":11409.74047}},{"date":1648857600,"tokens":{"MDX":2527.2894,"HETH":43.06996,"WBTC":0,"WHT":3709.95911,"HBTC":74.36612,"USDT":15535.41306,"WETH":4683.25981,"HUSD":903.10331,"HPT":11586.78508}},{"date":1648944000,"tokens":{"MDX":2479.60228,"HETH":42.98424,"WBTC":0,"WHT":3712.14171,"HBTC":74.15705,"USDT":15603.4536,"WETH":4681.83714,"HUSD":904.56612,"HPT":11607.34736}},{"date":1649030400,"tokens":{"MDX":2435.382,"HETH":42.88783,"WBTC":0,"WHT":3716.18479,"HBTC":74.56222,"USDT":15634.42925,"WETH":4718.79238,"HUSD":904.81822,"HPT":11343.46573}},{"date":1649116800,"tokens":{"MDX":2384.2829,"HETH":43.6379,"WBTC":0,"WHT":3678.94676,"HBTC":75.61966,"USDT":15722.29815,"WETH":4740.96907,"HUSD":906.02364,"HPT":11627.33008}},{"date":1649203200,"tokens":{"MDX":2287.33762,"HETH":42.31472,"WBTC":0,"WHT":3540.38839,"HBTC":72.79273,"USDT":15575.43066,"WETH":4602.2709,"HUSD":905.93644,"HPT":11332.01594}},{"date":1649289600,"tokens":{"MDX":2167.10744,"HETH":39.89083,"WBTC":0,"WHT":3371.33262,"HBTC":70.00597,"USDT":15242.45378,"WETH":4532.65127,"HUSD":903.09697,"HPT":11070.04568}},{"date":1649376000,"tokens":{"MDX":2228.41618,"HETH":40.84778,"WBTC":0,"WHT":3431.92234,"HBTC":71.34154,"USDT":15284.08819,"WETH":4575.14438,"HUSD":903.91579,"HPT":11412.64338}},{"date":1649462400,"tokens":{"MDX":2148.51697,"HETH":40.07595,"WBTC":0,"WHT":3381.2185,"HBTC":70.90419,"USDT":15198.62937,"WETH":4534.52939,"HUSD":904.25603,"HPT":11086.13626}},{"date":1649548800,"tokens":{"MDX":2172.63003,"HETH":40.58023,"WBTC":0,"WHT":3444.34054,"HBTC":70.97649,"USDT":15245.74733,"WETH":4564.8924,"HUSD":904.52438,"HPT":11058.91825}},{"date":1649635200,"tokens":{"MDX":2169.11326,"HETH":40.24701,"WBTC":0,"WHT":3421.10155,"HBTC":69.67742,"USDT":15203.29,"WETH":4533.43311,"HUSD":905.98818,"HPT":11068.16557}},{"date":1649721600,"tokens":{"MDX":2025.12249,"HETH":37.04783,"WBTC":0,"WHT":3280.76776,"HBTC":66.33828,"USDT":15013.36055,"WETH":4378.54919,"HUSD":904.08251,"HPT":10751.54732}},{"date":1649808000,"tokens":{"MDX":2069.2823,"HETH":37.85296,"WBTC":0,"WHT":3337.51856,"HBTC":67.93949,"USDT":15045.66736,"WETH":4416.02298,"HUSD":896.22439,"HPT":11006.59544}},{"date":1649894400,"tokens":{"MDX":2108.71851,"HETH":39.28982,"WBTC":0,"WHT":3367.47688,"HBTC":69.04072,"USDT":15093.90726,"WETH":4478.2316,"HUSD":904.8935,"HPT":10947.61226}},{"date":1649980800,"tokens":{"MDX":2082.4413,"HETH":37.83539,"WBTC":0,"WHT":3390.08053,"HBTC":67.28573,"USDT":15184.93542,"WETH":4403.93234,"HUSD":903.88036,"HPT":10803.24233}},{"date":1650067200,"tokens":{"MDX":2098.2647,"HETH":38.39509,"WBTC":0,"WHT":3411.17989,"HBTC":67.58139,"USDT":15101.10629,"WETH":4423.04126,"HUSD":906.35407,"HPT":10791.75832}},{"date":1650153600,"tokens":{"MDX":2077.59864,"HETH":32.69284,"WBTC":0,"WHT":3352.634,"HBTC":62.0521,"USDT":15130.66368,"WETH":4437.61477,"HUSD":901.64028,"HPT":10858.09369}},{"date":1650240000,"tokens":{"MDX":2091.67581,"HETH":32.73294,"WBTC":0,"WHT":3301.08748,"HBTC":62.04117,"USDT":15070.31823,"WETH":4376.04328,"HUSD":902.23329,"HPT":10510.00954}},{"date":1650326400,"tokens":{"MDX":2079.2865,"HETH":32.89929,"WBTC":0,"WHT":3344.34328,"HBTC":63.27608,"USDT":15066.77141,"WETH":4442.85643,"HUSD":901.36213,"HPT":10898.28598}},{"date":1650412800,"tokens":{"MDX":1607.63751,"HETH":33.81455,"WBTC":0,"WHT":3366.0714,"HBTC":63.70943,"USDT":14608.19374,"WETH":4447.35218,"HUSD":899.92253,"HPT":11043.6797}},{"date":1650499200,"tokens":{"MDX":1693.4891,"HETH":32.87188,"WBTC":0,"WHT":3454.24359,"HBTC":63.20993,"USDT":14596.23866,"WETH":4452.2071,"HUSD":900.78667,"HPT":11044.91255}},{"date":1650585600,"tokens":{"MDX":1631.90332,"HETH":33.53842,"WBTC":0,"WHT":3330.90067,"HBTC":61.84995,"USDT":14512.96044,"WETH":4383.9341,"HUSD":904.64098,"HPT":10858.69339}},{"date":1650672000,"tokens":{"MDX":1592.24834,"HETH":32.60283,"WBTC":0,"WHT":3272.67687,"HBTC":61.7096,"USDT":14495.26669,"WETH":4364.34575,"HUSD":900.62697,"HPT":10756.55837}},{"date":1650758400,"tokens":{"MDX":1597.30911,"HETH":32.31454,"WBTC":0,"WHT":3317.47517,"HBTC":61.70054,"USDT":14483.25061,"WETH":4345.24763,"HUSD":902.0058,"HPT":10852.48968}},{"date":1650844800,"tokens":{"MDX":1569.84511,"HETH":31.96189,"WBTC":0,"WHT":3323.47579,"HBTC":60.93463,"USDT":14689.90868,"WETH":4306.54268,"HUSD":898.68949,"HPT":10988.99635}},{"date":1650931200,"tokens":{"MDX":1566.57723,"HETH":33.04612,"WBTC":0,"WHT":3343.71583,"HBTC":62.41158,"USDT":14594.29835,"WETH":4403.45975,"HUSD":902.3072,"HPT":10875.63713}},{"date":1651017600,"tokens":{"MDX":1471.18884,"HETH":30.89739,"WBTC":0,"WHT":3184.98302,"HBTC":59.43452,"USDT":14427.13798,"WETH":4255.51535,"HUSD":899.40523,"HPT":10483.2612}},{"date":1651104000,"tokens":{"MDX":1502.32992,"HETH":31.8403,"WBTC":0,"WHT":3250.98198,"HBTC":61.2445,"USDT":14511.83754,"WETH":4325.02377,"HUSD":900.8818,"HPT":10658.03487}},{"date":1651190400,"tokens":{"MDX":1510.92454,"HETH":32.1156,"WBTC":0,"WHT":3274.27334,"HBTC":61.64789,"USDT":14551.12508,"WETH":4346.33559,"HUSD":902.62069,"HPT":10498.91711}},{"date":1651276800,"tokens":{"MDX":1468.65784,"HETH":31.46124,"WBTC":0,"WHT":3203.84741,"HBTC":60.24322,"USDT":14447.60722,"WETH":4267.46232,"HUSD":902.47666,"HPT":10407.02594}},{"date":1651363200,"tokens":{"MDX":1405.47137,"HETH":30.42791,"WBTC":0,"WHT":3112.56718,"HBTC":59.59124,"USDT":14361.33607,"WETH":4217.43507,"HUSD":902.83149,"HPT":10526.38947}},{"date":1651449600,"tokens":{"MDX":1439.82564,"HETH":31.67073,"WBTC":0,"WHT":3206.62877,"HBTC":60.36931,"USDT":14451.94958,"WETH":4283.65578,"HUSD":903.33817,"HPT":10798.40006}},{"date":1651536000,"tokens":{"MDX":1418.23619,"HETH":31.24785,"WBTC":0,"WHT":3172.58913,"HBTC":60.33606,"USDT":14450.87268,"WETH":4282.22274,"HUSD":902.47451,"HPT":10417.78252}},{"date":1651622400,"tokens":{"MDX":1435.34705,"HETH":30.84702,"WBTC":0,"WHT":3206.57226,"HBTC":59.72027,"USDT":14402.37169,"WETH":4254.93283,"HUSD":902.82445,"HPT":10320.73663}},{"date":1651708800,"tokens":{"MDX":1486.52128,"HETH":32.29259,"WBTC":0,"WHT":3244.7098,"HBTC":61.85219,"USDT":14525.27009,"WETH":4363.76151,"HUSD":902.44795,"HPT":10676.6196}},{"date":1651795200,"tokens":{"MDX":1394.48881,"HETH":30.34863,"WBTC":0,"WHT":3129.05356,"HBTC":58.36616,"USDT":14352.30128,"WETH":4225.35326,"HUSD":902.95849,"HPT":10585.68373}},{"date":1651881600,"tokens":{"MDX":1350.15149,"HETH":29.53409,"WBTC":0,"WHT":3048.88593,"HBTC":57.51758,"USDT":14296.73062,"WETH":4172.01739,"HUSD":899.94215,"HPT":10417.86764}},{"date":1651968000,"tokens":{"MDX":1310.86558,"HETH":29.5442,"WBTC":0,"WHT":3000.49809,"HBTC":57.23359,"USDT":14277.14953,"WETH":4143.88701,"HUSD":898.48274,"HPT":10019.06044}},{"date":1652054400,"tokens":{"MDX":1290.79912,"HETH":27.96809,"WBTC":0,"WHT":2975.51307,"HBTC":55.26593,"USDT":14183.52621,"WETH":4047.88881,"HUSD":899.77721,"HPT":9879.24423}},{"date":1652140800,"tokens":{"MDX":1167.49813,"HETH":26.61316,"WBTC":0,"WHT":2812.39544,"HBTC":52.92688,"USDT":14009.1261,"WETH":3870.46043,"HUSD":893.25432,"HPT":10372.50762}},{"date":1652227200,"tokens":{"MDX":1168.75963,"HETH":26.23795,"WBTC":0,"WHT":2793.53297,"HBTC":52.56803,"USDT":14072.08874,"WETH":3922.7557,"HUSD":901.99774,"HPT":9598.79104}},{"date":1652313600,"tokens":{"MDX":946.0297,"HETH":24.8386,"WBTC":0,"WHT":2578.41348,"HBTC":50.48235,"USDT":13842.65118,"WETH":3738.1348,"HUSD":893.70292,"HPT":10623.74871}},{"date":1652400000,"tokens":{"MDX":867.84325,"HETH":23.82724,"WBTC":0,"WHT":2414.23029,"HBTC":48.35684,"USDT":13853.58115,"WETH":3637.31417,"HUSD":890.27035,"HPT":10708.27653}},{"date":1652486400,"tokens":{"MDX":914.87597,"HETH":23.79249,"WBTC":0,"WHT":2437.76284,"HBTC":49.59739,"USDT":13818.43123,"WETH":3687.18919,"HUSD":886.8209,"HPT":10028.22364}},{"date":1652572800,"tokens":{"MDX":901.04412,"HETH":23.60934,"WBTC":0,"WHT":2415.30929,"HBTC":49.07646,"USDT":13845.75322,"WETH":3644.85741,"HUSD":890.96551,"HPT":9693.42149}},{"date":1652659200,"tokens":{"MDX":977.07948,"HETH":25.06493,"WBTC":0,"WHT":2567.41987,"HBTC":52.36383,"USDT":13950.39721,"WETH":3768.83419,"HUSD":890.05104,"HPT":9042.27177}},{"date":1652745600,"tokens":{"MDX":937.88697,"HETH":23.8392,"WBTC":0,"WHT":2472.03177,"HBTC":50.16164,"USDT":13869.24305,"WETH":3683.78424,"HUSD":891.39983,"HPT":10021.36313}},{"date":1652832000,"tokens":{"MDX":954.56025,"HETH":24.60228,"WBTC":0,"WHT":2507.60967,"HBTC":50.54492,"USDT":13914.25424,"WETH":3721.54631,"HUSD":892.106,"HPT":8945.89633}},{"date":1652918400,"tokens":{"HETH":22.96241,"MDX":927.27678,"WBTC":0,"WHT":2451.04653,"HBTC":48.36641,"USDT":13910.1899,"WETH":3575.68586,"HUSD":891.22092,"HPT":8067.73664}},{"date":1653004800,"tokens":{"HETH":23.53931,"MDX":926.31278,"WBTC":0,"WHT":2493.52029,"HBTC":49.75906,"USDT":13823.90186,"WETH":3641.09088,"HUSD":892.26741,"HPT":10179.33998}},{"date":1653091200,"tokens":{"HETH":23.28568,"MDX":920.02751,"WBTC":0,"WHT":2467.70097,"HBTC":49.01987,"USDT":13772.85994,"WETH":3599.71685,"HUSD":891.29123,"HPT":10332.6871}},{"date":1653177600,"tokens":{"HETH":23.46087,"MDX":932.41669,"WBTC":0,"WHT":2459.21517,"HBTC":49.0169,"USDT":13769.56534,"WETH":3617.50206,"HUSD":892.38089,"HPT":9164.59308}},{"date":1653264000,"tokens":{"HETH":23.79242,"MDX":911.16508,"WBTC":0,"WHT":2441.94748,"HBTC":49.93428,"USDT":13816.22827,"WETH":3657.80806,"HUSD":891.07808,"HPT":8679.16008}},{"date":1653350400,"tokens":{"HETH":23.36486,"MDX":1017.00635,"WBTC":0,"WHT":2484.67128,"HBTC":49.26167,"USDT":13789.08029,"WETH":3621.46352,"HUSD":890.59336,"HPT":8854.10217}},{"date":1653436800,"tokens":{"HETH":23.34541,"MDX":1011.39447,"WBTC":0,"WHT":2522.71906,"HBTC":49.22013,"USDT":13744.71014,"WETH":3612.08805,"HUSD":890.16256,"HPT":8867.67571}},{"date":1653523200,"tokens":{"HETH":23.23386,"MDX":972.96294,"WBTC":0,"WHT":2483.47668,"HBTC":48.91076,"USDT":13752.51229,"WETH":3578.53617,"HUSD":892.07113,"HPT":9183.85421}},{"date":1653609600,"tokens":{"HETH":21.84695,"MDX":927.38598,"WBTC":0,"WHT":2443.45481,"HBTC":47.42482,"USDT":13558.10319,"WETH":3399.86134,"HUSD":891.78376,"HPT":10182.70139}},{"date":1653696000,"tokens":{"HETH":21.65941,"MDX":925.3774,"WBTC":0,"WHT":2448.99472,"HBTC":47.35388,"USDT":13546.26529,"WETH":3399.20751,"HUSD":893.69556,"HPT":10222.31362}},{"date":1653782400,"tokens":{"HETH":21.99254,"MDX":919.59521,"WBTC":0,"WHT":2433.25221,"HBTC":47.6402,"USDT":13595.95659,"WETH":3427.67581,"HUSD":892.70884,"HPT":8502.40468}},{"date":1653868800,"tokens":{"HETH":22.47832,"MDX":939.47528,"WBTC":0,"WHT":2456.93628,"HBTC":48.20303,"USDT":13627.06326,"WETH":3469.51266,"HUSD":891.50048,"HPT":8295.83647}},{"date":1653955200,"tokens":{"HETH":24.08801,"MDX":974.94715,"WBTC":0,"WHT":2500.13734,"HBTC":50.78733,"USDT":13755.3469,"WETH":3630.68373,"HUSD":893.56295,"HPT":9883.04611}},{"date":1654041600,"tokens":{"HETH":23.96112,"MDX":968.21719,"WBTC":0,"WHT":2511.10783,"HBTC":50.85946,"USDT":13745.954,"WETH":3603.03418,"HUSD":890.15404,"HPT":10311.69643}},{"date":1654128000,"tokens":{"HETH":22.82227,"MDX":934.07521,"WBTC":0,"HBTC":48.76634,"USDT":13629.26401,"WETH":3474.53963,"HT":2460.8415,"HUSD":893.64212,"HPT":9488.92987}},{"date":1654214400,"tokens":{"HETH":23.01646,"MDX":942.38491,"WBTC":0,"HBTC":49.28862,"USDT":13655.70083,"WETH":3480.96794,"HT":2478.26481,"HUSD":893.26333,"HPT":10859.95958}},{"date":1654300800,"tokens":{"HETH":22.36968,"MDX":940.5282,"WBTC":0,"HBTC":48.12081,"USDT":13620.05901,"WETH":3429.39325,"HT":2472.05096,"HUSD":892.99673,"HPT":10731.8947}},{"date":1654387200,"tokens":{"HETH":22.40094,"MDX":948.77232,"WBTC":0,"HBTC":48.51775,"USDT":13615.09665,"WETH":3462.48735,"HT":2490.55321,"HUSD":891.91623,"HPT":10863.8017}},{"date":1654473600,"tokens":{"HETH":22.88488,"MDX":971.73413,"WBTC":0,"HBTC":48.84335,"USDT":13699.6322,"WETH":3495.38399,"HT":2550.86868,"HUSD":890.12542,"HPT":10924.1688}},{"date":1654560000,"tokens":{"HETH":21.88308,"MDX":944.34225,"WBTC":0,"HBTC":48.0162,"USDT":13196.35847,"WETH":3438.90467,"HT":2457.08774,"HUSD":890.66782,"HPT":10232.24522}},{"date":1654646400,"tokens":{"HETH":23.69907,"MDX":955.86808,"WBTC":0,"HBTC":49.70321,"USDT":13241.86209,"WETH":3469.93974,"HT":2457.80326,"HUSD":893.37151,"HPT":10329.72262}},{"date":1654732800,"tokens":{"HETH":22.65373,"MDX":940.92365,"WBTC":0,"HBTC":48.88887,"USDT":13156.5746,"WETH":3450.81297,"HT":2413.08134,"HUSD":893.24999,"HPT":10274.96652}},{"date":1654819200,"tokens":{"HETH":22.60292,"MDX":934.11873,"WBTC":0,"HBTC":49.20636,"USDT":13110.67787,"WETH":3465.81985,"HT":2372.74844,"HUSD":891.23041,"HPT":10263.15058}},{"date":1654905600,"tokens":{"HETH":21.57034,"MDX":919.85935,"WBTC":0,"HBTC":47.26408,"USDT":13015.94693,"WETH":3323.86015,"HT":2370.38834,"HUSD":890.57207,"HPT":10233.55474}},{"date":1654992000,"tokens":{"HETH":20.35996,"MDX":881.96847,"WBTC":0,"HBTC":46.45822,"USDT":12889.46874,"WETH":3194.52633,"HT":2339.48469,"HUSD":889.228,"HPT":10273.42689}},{"date":1655078400,"tokens":{"HETH":18.743,"MDX":852.68887,"WBTC":0,"HBTC":43.66226,"USDT":12745.52357,"WETH":3103.11403,"HT":2273.87865,"HUSD":891.63236,"HPT":10206.16239}},{"date":1655164800,"tokens":{"HETH":16.43475,"MDX":756.64684,"WBTC":0,"HBTC":39.49479,"USDT":12632.4165,"WETH":2864.72444,"HT":2084.94378,"HUSD":887.38261,"HPT":10131.7785}},{"date":1655251200,"tokens":{"HETH":15.81396,"MDX":744.21567,"WBTC":0,"HBTC":37.59793,"USDT":12537.91815,"WETH":2847.904,"HT":2043.51416,"HUSD":884.82173,"HPT":10193.37566}},{"date":1655337600,"tokens":{"HETH":16.78196,"MDX":773.69571,"WBTC":0,"HBTC":38.9523,"USDT":12613.82029,"WETH":2869.91348,"HT":2095.70045,"HUSD":882.61069,"HPT":10242.61994}},{"date":1655424000,"tokens":{"HETH":14.98298,"MDX":710.88058,"WBTC":0,"HBTC":36.27995,"USDT":12396.0426,"WETH":2680.18829,"HT":1980.15487,"HUSD":879.94763,"HPT":10098.48772}},{"date":1655510400,"tokens":{"HETH":15.05309,"MDX":729.92631,"WBTC":0,"HBTC":36.78857,"USDT":12429.03715,"WETH":2715.49571,"HT":1997.60302,"HUSD":880.07938,"HPT":10115.5948}},{"date":1655596800,"tokens":{"HETH":14.14197,"MDX":684.14156,"WBTC":0,"HBTC":35.04884,"USDT":12287.68749,"WETH":2595.41639,"HT":1882.8169,"HUSD":877.6846,"HPT":10091.42808}},{"date":1655683200,"tokens":{"HETH":15.39392,"MDX":722.31636,"WBTC":0,"HBTC":37.61894,"USDT":12424.12683,"WETH":2727.75135,"HT":1947.50072,"HUSD":878.30418,"HPT":10102.55423}},{"date":1655769600,"tokens":{"HETH":15.5847,"MDX":742.47167,"WBTC":0,"HBTC":37.5004,"USDT":12455.39581,"WETH":2749.74746,"HT":2003.51034,"HUSD":877.48549,"HPT":10058.95143}},{"date":1655856000,"tokens":{"HETH":15.32612,"MDX":749.91369,"WBTC":0,"HBTC":36.79212,"USDT":12462.21128,"WETH":2752.34538,"HT":2015.04624,"HUSD":880.14545,"HPT":10049.43122}},{"date":1655942400,"tokens":{"HETH":14.87861,"MDX":726.25244,"WBTC":0,"HBTC":36.76107,"USDT":12400.17706,"WETH":2701.78999,"HT":1986.35247,"HUSD":882.34994,"HPT":10109.76159}},{"date":1656028800,"tokens":{"HETH":15.7657,"MDX":761.70613,"WBTC":0,"HBTC":37.98346,"USDT":12531.81706,"WETH":2788.61299,"HT":2039.44576,"HUSD":880.847,"HPT":10132.94072}},{"date":1656115200,"tokens":{"HETH":16.10697,"MDX":780.40217,"WBTC":0,"HBTC":38.49525,"USDT":12638.66344,"WETH":2883.09789,"HT":2076.65645,"HUSD":881.45348,"HPT":10178.39512}},{"date":1656201600,"tokens":{"HETH":16.5129,"MDX":785.14162,"WBTC":0,"HBTC":38.92438,"USDT":12662.78893,"WETH":2905.47295,"HT":2077.71106,"HUSD":882.41898,"HPT":10146.68169}},{"date":1656288000,"tokens":{"HETH":15.94459,"MDX":757.94661,"WBTC":0,"HBTC":38.09326,"USDT":12607.14253,"WETH":2853.48457,"HT":2020.63334,"HUSD":879.92816,"HPT":9960.04838}},{"date":1656374400,"tokens":{"HETH":15.89405,"MDX":772.35518,"WBTC":0,"HBTC":37.75527,"USDT":12618.34656,"WETH":2833.26809,"HT":2041.88664,"HUSD":883.50784,"HPT":10082.41207}},{"date":1656460800,"tokens":{"HETH":15.35609,"MDX":747.69112,"WBTC":0,"HBTC":37.12516,"USDT":12509.0338,"WETH":2803.84918,"HT":1991.91408,"HUSD":882.88979,"HPT":10124.99893}},{"date":1656547200,"tokens":{"HETH":14.92376,"MDX":723.47152,"WBTC":0,"HBTC":36.41987,"USDT":12456.35954,"WETH":2732.86106,"HT":1948.87561,"HUSD":880.81636,"HPT":10007.32716}},{"date":1656633600,"tokens":{"HETH":15.16535,"MDX":745.33753,"WBTC":0,"HBTC":37.14248,"USDT":12365.68118,"WETH":2757.96451,"HT":1940.8156,"HUSD":879.60079,"HPT":10073.67262}},{"date":1656720000,"tokens":{"HETH":14.54676,"MDX":689.63772,"WBTC":0,"HBTC":35.77495,"USDT":12454.88357,"WETH":2704.59838,"HT":1830.37011,"HUSD":877.40672,"HPT":9936.26687}},{"date":1656806400,"tokens":{"HETH":14.55956,"MDX":699.31685,"WBTC":0,"HBTC":35.71084,"USDT":12423.93683,"WETH":2693.24794,"HT":1848.23727,"HUSD":877.92506,"HPT":10064.94957}},{"date":1656892800,"tokens":{"HETH":14.47367,"MDX":688.25174,"WBTC":0,"HBTC":35.68077,"USDT":12437.97491,"WETH":2706.58688,"HT":1832.61366,"HUSD":874.98357,"HPT":10012.92555}},{"date":1656979200,"tokens":{"HETH":15.52133,"MDX":712.79674,"WBTC":0,"HBTC":37.20716,"USDT":12550.39667,"WETH":2811.74702,"HT":1895.0944,"HUSD":874.68048,"HPT":10070.92443}},{"date":1657065600,"tokens":{"HETH":15.32328,"MDX":692.38901,"WBTC":0,"HBTC":37.07861,"USDT":12487.36869,"WETH":2813.37498,"HT":1849.35947,"HUSD":878.23836,"HPT":10002.83362}},{"date":1657152000,"tokens":{"HETH":15.80228,"MDX":710.40259,"WBTC":0,"HBTC":37.6922,"USDT":12558.55431,"WETH":2850.45581,"HT":1889.63361,"HUSD":877.16852,"HPT":10008.43926}},{"date":1657238400,"tokens":{"HETH":16.32409,"MDX":735.71987,"WBTC":0,"HBTC":39.13477,"USDT":12676.46114,"WETH":2911.41644,"HT":1928.56897,"HUSD":877.85933,"HPT":10061.14949}},{"date":1657324800,"tokens":{"HETH":16.34174,"MDX":710.25304,"WBTC":0,"HBTC":38.90906,"USDT":12677.67642,"WETH":2891.32835,"HT":1889.89206,"HUSD":876.85777,"HPT":10146.4064}},{"date":1657411200,"tokens":{"HETH":16.3446,"MDX":701.3227,"WBTC":0,"HBTC":38.83901,"USDT":12648.39274,"WETH":2889.61186,"HT":1855.1431,"HUSD":878.30484,"HPT":10004.26415}},{"date":1657497600,"tokens":{"HETH":15.71482,"MDX":682.50707,"WBTC":0,"HBTC":37.7826,"USDT":12547.04831,"WETH":2838.73285,"HT":1839.24835,"HUSD":877.95762,"HPT":10020.81108}},{"date":1657584000,"tokens":{"HETH":15.02868,"MDX":689.27026,"WBTC":0,"HBTC":36.73131,"USDT":12139.83747,"WETH":2745.73137,"HT":1793.70967,"HUSD":876.42538,"HPT":9629.11802}},{"date":1657670400,"tokens":{"HETH":14.56683,"MDX":689.31872,"WBTC":0,"HBTC":35.92033,"USDT":12003.64464,"WETH":2684.3167,"HT":1794.66896,"HUSD":874.13178,"HPT":9537.27625}},{"date":1657756800,"tokens":{"HETH":15.27414,"MDX":695.69872,"WBTC":0,"HBTC":36.94472,"USDT":12082.93373,"WETH":2761.81692,"HT":1807.88772,"HUSD":876.66684,"HPT":9562.48271}},{"date":1657843200,"tokens":{"HETH":15.70423,"MDX":710.65533,"WBTC":0,"HBTC":37.46631,"USDT":12237.09106,"WETH":2858.44648,"HT":1833.20689,"HUSD":876.13928,"HPT":9625.83588}},{"date":1657929600,"tokens":{"HETH":16.07293,"MDX":709.05879,"WBTC":0,"HBTC":38.08837,"USDT":12136.43135,"WETH":2903.20554,"HT":1819.62505,"HUSD":877.56019,"HPT":9477.23665}},{"date":1658016000,"tokens":{"HETH":17.28967,"MDX":729.47084,"WBTC":0,"HBTC":39.25798,"USDT":12292.59298,"WETH":3058.73782,"HT":1859.85616,"HUSD":875.75337,"HPT":9618.05362}},{"date":1658102400,"tokens":{"HETH":16.77275,"MDX":777.0001,"WBTC":0,"HBTC":38.67533,"USDT":12263.58973,"WETH":3039.4682,"HT":1878.34997,"HUSD":877.10808,"HPT":9501.11275}},{"date":1658188800,"tokens":{"HETH":18.83215,"MDX":753.69109,"WBTC":0,"HBTC":41.45405,"USDT":12558.93992,"WETH":3309.38133,"HT":1892.80506,"HUSD":880.40368,"HPT":9445.82193}},{"date":1658275200,"tokens":{"HETH":18.72874,"MDX":772.92738,"WBTC":0,"HBTC":41.50061,"USDT":12506.37289,"WETH":3284.47909,"HT":1912.50516,"HUSD":875.43592,"HPT":9410.37307}},{"date":1658361600,"tokens":{"HETH":18.60467,"MDX":746.391,"WBTC":0,"HBTC":41.6837,"USDT":12679.27816,"WETH":3244.69333,"HT":1897.92998,"HUSD":880.01021,"HPT":9680.02457}},{"date":1658448000,"tokens":{"HETH":19.14886,"MDX":746.59524,"WBTC":0,"HBTC":41.90524,"USDT":12671.14647,"WETH":3241.42812,"HT":1908.17341,"HUSD":875.70941,"HPT":9655.94987}},{"date":1658534400,"tokens":{"HETH":18.66361,"MDX":773.48916,"WBTC":0,"HBTC":42.15303,"USDT":12623.39176,"WETH":3395.87241,"HT":1881.15649,"HUSD":877.12554,"HPT":9501.96263}},{"date":1658620800,"tokens":{"MDX":754.344,"WBTC":0,"ETH":18.77056,"HBTC":41.38155,"USDT":12576.74456,"WETH":3291.64165,"HUSD":876.95926,"HT":1900.18466,"HPT":9438.30033}},{"date":1658707200,"tokens":{"MDX":737.85855,"WBTC":0,"ETH":18.64473,"HBTC":40.8534,"USDT":13890.78631,"WETH":3296.17832,"HUSD":879.83201,"HT":2000.47669,"HPT":10957.64831}},{"date":1658793600,"tokens":{"MDX":700.61501,"WBTC":0,"HBTC":40.09172,"ETH":17.72843,"USDT":13507.4512,"WETH":3185.79558,"HT":1924.26251,"HUSD":877.38722,"HPT":10597.11453}},{"date":1658880000,"tokens":{"MDX":691.11614,"WBTC":0,"ETH":17.43465,"HBTC":39.502,"USDT":13438.5947,"WETH":3159.9704,"HT":1900.11411,"HUSD":877.24171,"HPT":10536.81592}},{"date":1658966400,"tokens":{"MDX":713.08068,"WBTC":0,"HBTC":42.03707,"ETH":19.2158,"USDT":13655.83501,"WETH":3354.49862,"HT":1937.94067,"HUSD":877.10139,"HPT":10565.18234}},{"date":1659052800,"tokens":{"MDX":723.52062,"WBTC":0,"ETH":20.15671,"HBTC":43.46994,"USDT":13938.57972,"WETH":3459.81428,"HT":1983.33557,"HUSD":874.53973,"HPT":10801.79545}},{"date":1659139200,"tokens":{"MDX":728.69791,"WBTC":0,"ETH":20.2446,"HBTC":43.45685,"USDT":13753.33542,"WETH":3462.89866,"HUSD":876.61895,"HT":1970.09885,"HPT":10602.00103}},{"date":1659225600,"tokens":{"MDX":727.21548,"WBTC":0,"ETH":19.97639,"HBTC":43.22826,"USDT":13228.09147,"WETH":3435.64432,"HUSD":876.2054,"HT":1891.74319,"HPT":9992.81845}},{"date":1659312000,"tokens":{"MDX":729.24679,"WBTC":0,"ETH":19.77457,"HBTC":42.84409,"USDT":13123.56749,"WETH":3409.98123,"HUSD":875.44524,"HT":1886.88375,"HPT":9933.34042}},{"date":1659398400,"tokens":{"MDX":752.14511,"WBTC":0,"ETH":19.46576,"HBTC":42.44595,"USDT":13090.55098,"WETH":3384.21077,"HT":1919.15465,"HUSD":877.95208,"HPT":9874.59779}},{"date":1659484800,"tokens":{"MDX":722.8307,"WBTC":0,"ETH":19.02892,"HBTC":41.79377,"USDT":12817.53788,"WETH":3334.40811,"HUSD":875.79757,"HT":1833.52532,"HPT":9554.75536}},{"date":1659571200,"tokens":{"MDX":736.86315,"WBTC":0,"ETH":19.40739,"HBTC":42.4086,"USDT":12703.39846,"WETH":3387.48377,"HUSD":876.34941,"HT":1829.46955,"HPT":9456.82319}},{"date":1659657600,"tokens":{"MDX":727.9549,"HBTC":41.68754,"ETH":19.10208,"USDT":12645.08003,"WETH":3352.71378,"HUSD":878.8401,"HT":1814.52364,"HPT":9422.74102}},{"date":1659744000,"tokens":{"MDX":741.28961,"HBTC":43.05782,"ETH":20.07026,"USDT":12760.12057,"WETH":3481.61724,"HUSD":873.73233,"HT":1836.31052,"HPT":9518.04064}},{"date":1659830400,"tokens":{"MDX":741.88098,"ETH":19.90199,"HBTC":42.57188,"USDT":12708.37305,"WETH":3434.90182,"HT":1830.10658,"HUSD":875.63,"HPT":9438.91929}},{"date":1659916800,"tokens":{"MDX":753.92316,"HBTC":42.79708,"ETH":19.90625,"USDT":12735.19244,"WETH":3447.81972,"HUSD":877.00539,"HT":1849.46713,"HPT":9412.39373}},{"date":1660003200,"tokens":{"MDX":749.52104,"ETH":20.48352,"HBTC":43.67833,"USDT":12953.96063,"WETH":3524.72649,"HUSD":874.09299,"HT":1865.68095,"HPT":9603.51534}},{"date":1660089600,"tokens":{"MDX":723.26083,"ETH":19.63421,"HBTC":42.39972,"USDT":12732.9809,"WETH":3423.37688,"HUSD":877.58367,"HT":1813.4577,"HPT":9407.58126}},{"date":1660176000,"tokens":{"MDX":754.53664,"ETH":21.12109,"HBTC":44.48798,"USDT":13268.01015,"WETH":3625.73371,"HUSD":887.08953,"HT":1885.25382,"HPT":9781.46501}},{"date":1660262400,"tokens":{"MDX":740.40592,"HBTC":44.16473,"ETH":21.02765,"USDT":13133.43058,"WETH":3646.17018,"HT":1853.63311,"HUSD":876.13767,"HPT":9579.45113}},{"date":1660348800,"tokens":{"MDX":823.13977,"HBTC":44.78534,"ETH":21.6582,"USDT":12993.49025,"WETH":3688.45342,"HT":2002.37339,"HUSD":878.94927,"HPT":9495.86287}},{"date":1660435200,"tokens":{"MDX":842.17799,"ETH":22.08704,"HBTC":45.25506,"USDT":13051.5702,"WETH":3740.68505,"HUSD":879.79087,"HT":2058.1049,"HPT":9671.66624}},{"date":1660521600,"tokens":{"MDX":832.88345,"HBTC":45.12581,"ETH":21.77415,"USDT":13047.50443,"WETH":3699.81991,"HT":2061.74131,"HUSD":888.84177,"HPT":9615.17458}},{"date":1660608000,"tokens":{"MDX":820.58945,"ETH":21.30122,"HBTC":44.50294,"USDT":12942.08773,"WETH":3649.46001,"HT":2007.77222,"HUSD":881.19207,"HPT":9485.17101}},{"date":1660694400,"tokens":{"MDX":805.86191,"ETH":21.25693,"HBTC":44.34859,"USDT":12955.98077,"WETH":3648.6167,"HT":1991.68052,"HUSD":883.59802,"HPT":9505.51424}},{"date":1660780800,"tokens":{"MDX":770.57223,"HBTC":43.88402,"ETH":21.0148,"USDT":12839.64872,"WETH":3601.02716,"HUSD":862.01759,"HT":1918.88079,"HPT":9651.89626}},{"date":1660867200,"tokens":{"MDX":722.04797,"HBTC":43.45725,"ETH":20.69226,"USDT":12771.81657,"WETH":3581.73442,"HUSD":878.48261,"HT":1830.61985,"HPT":9407.31329}},{"date":1660953600,"tokens":{"MDX":679.61293,"HBTC":40.55817,"ETH":18.76107,"USDT":12573.75896,"WETH":3387.04933,"HUSD":872.74913,"HT":1765.39152,"HPT":9448.39624}},{"date":1661040000,"tokens":{"MDX":689.12269,"HBTC":40.27139,"ETH":18.44061,"USDT":12520.45614,"WETH":3327.69287,"HUSD":875.19873,"HT":1773.20914,"HPT":9416.623}},{"date":1661126400,"tokens":{"MDX":694.56912,"ETH":18.49018,"HBTC":40.37591,"USDT":12586.50075,"WETH":3368.11047,"HUSD":873.79388,"HT":1781.99305,"HPT":9404.98111}},{"date":1661212800,"tokens":{"MDX":686.69856,"HBTC":40.6164,"ETH":18.75698,"USDT":12556.60808,"WETH":3371.93068,"HT":1767.9531,"HUSD":870.54065,"HPT":9405.17677}},{"date":1661299200,"tokens":{"MDX":704.72322,"HBTC":40.50582,"ETH":18.82556,"USDT":12568.31247,"WETH":3396.79713,"HT":1815.00784,"HUSD":876.09522,"HPT":9382.93954}},{"date":1661385600,"tokens":{"MDX":712.2129,"ETH":19.06536,"HBTC":40.8733,"USDT":12618.13792,"WETH":3430.03711,"HUSD":878.25272,"HT":1833.45372,"HPT":9455.77642}},{"date":1661472000,"tokens":{"MDX":735.57878,"ETH":19.19372,"HBTC":40.96114,"USDT":12677.76497,"WETH":3445.7953,"HT":1868.05467,"HUSD":879.36542,"HPT":9669.09609}},{"date":1661558400,"tokens":{"MDX":714.04644,"HBTC":38.97179,"ETH":17.65638,"USDT":12864.39273,"WETH":3264.85433,"HUSD":882.4171,"HT":1924.56007,"HPT":9912.22363}},{"date":1661644800,"tokens":{"MDX":716.54805,"HBTC":38.70592,"ETH":17.54597,"USDT":12888.94478,"WETH":3247.63711,"HUSD":878.83046,"HT":1930.24861,"HPT":9992.08836}},{"date":1661731200,"tokens":{"MDX":694.80475,"HBTC":38.19649,"ETH":17.05585,"USDT":12628.84407,"WETH":3182.13729,"HT":1849.01696,"HUSD":872.74309,"HPT":9626.52991}},{"date":1661817600,"tokens":{"MDX":712.05891,"ETH":17.71279,"HBTC":38.84904,"USDT":12703.64253,"WETH":3298.11954,"HUSD":877.52281,"HT":1870.74816,"HPT":9549.03107}},{"date":1661904000,"tokens":{"MDX":697.32513,"ETH":17.88246,"HBTC":38.99759,"USDT":12655.27544,"WETH":3304.36901,"HUSD":884.28112,"HT":1850.04334,"HPT":9509.09475}},{"date":1661990400,"tokens":{"MDX":685.87061,"ETH":17.82926,"HBTC":38.80969,"USDT":12679.51923,"WETH":3289.75142,"HUSD":876.21404,"HT":1833.17255,"HPT":9580.74861}},{"date":1662076800,"tokens":{"MDX":696.16563,"HBTC":39.29588,"ETH":18.04502,"USDT":12700.17806,"WETH":3340.41585,"HT":1846.39996,"HUSD":879.6375,"HPT":9549.54104}},{"date":1662163200,"tokens":{"MDX":707.41157,"HBTC":39.57798,"ETH":18.07191,"USDT":12611.0231,"WETH":3341.41519,"HT":1857.48412,"HUSD":881.31697,"HPT":9567.12879}},{"date":1662249600,"tokens":{"MDX":693.48344,"ETH":17.77467,"HBTC":39.02198,"USDT":12588.62425,"WETH":3325.28799,"HUSD":881.51057,"HT":1820.66441,"HPT":9502.61304}},{"date":1662336000,"tokens":{"MDX":693.58402,"ETH":17.99859,"HBTC":39.20566,"USDT":12578.95432,"WETH":3335.47279,"HT":1837.00489,"HUSD":879.90853,"HPT":9401.9598}},{"date":1662422400,"tokens":{"MDX":694.44884,"ETH":18.50704,"HBTC":39.75559,"USDT":12679.04976,"WETH":3408.09592,"HUSD":882.44382,"HT":1842.94163,"HPT":9460.3756}},{"date":1662508800,"tokens":{"MDX":655.53136,"ETH":17.41892,"HBTC":37.88491,"USDT":12506.08699,"WETH":3294.62416,"HUSD":885.28629,"HT":1774.33155,"HPT":9367.28024}},{"date":1662595200,"tokens":{"MDX":666.44966,"HBTC":39.04019,"ETH":17.99522,"USDT":12639.24137,"WETH":3392.12394,"HT":1796.28394,"HUSD":872.22334,"HPT":9550.24415}},{"date":1662681600,"tokens":{"MDX":679.33404,"ETH":18.2423,"HBTC":39.06881,"USDT":12701.06937,"WETH":3408.38324,"HUSD":880.9059,"HT":1820.61148,"HPT":9499.53132}},{"date":1662768000,"tokens":{"MDX":695.0981,"ETH":19.4028,"HBTC":41.0998,"USDT":12774.24062,"WETH":3485.43357,"HUSD":880.01128,"HT":1838.71208,"HPT":9393.10027}},{"date":1662854400,"tokens":{"MDX":686.3533,"HBTC":41.66431,"ETH":19.86349,"USDT":12779.47449,"WETH":3549.52332,"HT":1812.88723,"HUSD":878.76015,"HPT":9625.8339}},{"date":1662940800,"tokens":{"MDX":679.03635,"HBTC":41.67462,"ETH":19.69737,"USDT":12753.94286,"WETH":3524.06796,"HT":1814.72377,"HUSD":879.40457,"HPT":9537.27853}},{"date":1663027200,"tokens":{"MDX":670.71849,"HBTC":41.91098,"ETH":19.54561,"USDT":12669.03744,"WETH":3468.00997,"HUSD":877.1745,"HT":1800.5663,"HPT":9391.63662}},{"date":1663113600,"tokens":{"MDX":642.01203,"ETH":18.00416,"HBTC":39.17321,"USDT":12536.98814,"WETH":3339.39915,"HUSD":877.14012,"HT":1749.95008,"HPT":8979.91246}},{"date":1663200000,"tokens":{"MDX":637.55295,"ETH":18.27192,"HBTC":39.56451,"USDT":12564.94226,"WETH":3408.59628,"HUSD":869.25564,"HT":1746.14747,"HPT":9400.05675}},{"date":1663286400,"tokens":{"MDX":648.58689,"ETH":17.25234,"HBTC":38.13918,"USDT":12371.23924,"WETH":3231.50175,"HT":1752.16263,"HUSD":880.02098,"HPT":9317.89331}},{"date":1663372800,"tokens":{"MDX":637.44411,"ETH":17.1543,"HBTC":38.33304,"USDT":12392.79269,"WETH":3195.80368,"HUSD":871.42713,"HT":1746.0203,"HPT":9495.26707}},{"date":1663459200,"tokens":{"MDX":640.92021,"HBTC":38.80314,"ETH":17.4934,"USDT":12398.96822,"WETH":3213.62922,"HUSD":869.36974,"HT":1752.65273,"HPT":9495.24549}},{"date":1663545600,"tokens":{"MDX":613.96414,"ETH":16.43151,"HBTC":37.48783,"USDT":12329.14046,"WETH":3087.09388,"HT":1719.94818,"HUSD":877.26467,"HPT":9429.79352}},{"date":1663632000,"tokens":{"MDX":605.47154,"ETH":16.49798,"HBTC":37.42045,"USDT":12338.54734,"WETH":3118.1274,"HUSD":879.36236,"HT":1702.60535,"HPT":9356.02311}},{"date":1663718400,"tokens":{"MDX":631.9247,"ETH":16.15504,"HBTC":36.87733,"USDT":12189.39894,"WETH":3087.94847,"HUSD":880.28443,"HT":1730.6914,"HPT":9322.49473}},{"date":1663804800,"tokens":{"MDX":598.24885,"ETH":15.53055,"HBTC":36.09738,"USDT":12171.99017,"WETH":2976.9331,"HUSD":875.92732,"HT":1687.07975,"HPT":9459.96429}},{"date":1663891200,"tokens":{"MDX":619.76641,"HBTC":37.60951,"ETH":16.50805,"USDT":12291.48477,"WETH":3084.90197,"HUSD":867.50343,"HT":1729.31994,"HPT":9586.59455}},{"date":1663977600,"tokens":{"MDX":610.26416,"ETH":16.26056,"HBTC":37.25927,"USDT":12252.62247,"WETH":3069.1006,"HUSD":878.07413,"HT":1720.82887,"HPT":9467.26111}},{"date":1664064000,"tokens":{"MDX":612.83398,"HBTC":37.12644,"ETH":16.10526,"USDT":12252.87595,"WETH":3070.77179,"HUSD":879.42849,"HT":1713.80814,"HPT":9330.52451}},{"date":1664150400,"tokens":{"MDX":602.32091,"ETH":16.01784,"HBTC":36.87098,"USDT":12207.83969,"WETH":3061.98197,"HUSD":870.94329,"HT":1692.23686,"HPT":9385.3617}},{"date":1664236800,"tokens":{"MDX":604.50531,"ETH":16.44305,"HBTC":37.51235,"USDT":12212.0768,"WETH":3098.15006,"HT":1698.93813,"HUSD":879.51532,"HPT":9382.56509}},{"date":1664323200,"tokens":{"MDX":601.93255,"HBTC":37.4997,"ETH":16.34543,"USDT":12250.21233,"WETH":3103.92996,"HUSD":883.28742,"HT":1688.37927,"HPT":9443.10119}},{"date":1664409600,"tokens":{"MDX":602.98658,"ETH":16.51481,"HBTC":37.67984,"USDT":12243.61007,"WETH":3094.18668,"HUSD":875.5859,"HT":1688.44805,"HPT":9538.24987}},{"date":1664496000,"tokens":{"MDX":604.02694,"HBTC":38.024,"ETH":16.50692,"USDT":12234.50576,"WETH":3088.0855,"HT":1696.72413,"HUSD":877.70393,"HPT":9569.85839}},{"date":1664582400,"tokens":{"MDX":600.18188,"ETH":15.30258,"HBTC":35.35234,"USDT":12219.4994,"WETH":3087.72111,"HUSD":881.70748,"HT":1680.68648,"HPT":9223.96733}},{"date":1664668800,"tokens":{"MDX":598.59718,"ETH":16.50962,"HBTC":38.07886,"USDT":12115.27639,"WETH":3065.66639,"HUSD":880.04471,"HT":1653.75568,"HPT":9489.38851}},{"date":1664755200,"tokens":{"MDX":571.86622,"HBTC":37.7605,"ETH":16.37537,"USDT":11650.22925,"WETH":3030.17908,"HT":1551.96827,"HUSD":877.03216,"HPT":8689.79272}},{"date":1664841600,"tokens":{"MDX":575.17116,"ETH":16.53863,"HBTC":37.72851,"USDT":11632.28433,"WETH":3079.50574,"HUSD":871.59414,"HT":1534.56852,"HPT":8540.53829}},{"date":1664928000,"tokens":{"MDX":585.80737,"HBTC":38.42949,"ETH":16.91059,"USDT":11653.87179,"WETH":3112.64159,"HT":1561.8749,"HUSD":869.8888,"HPT":8525.82534}},{"date":1665014400,"tokens":{"MDX":584.57704,"ETH":16.68004,"HBTC":38.30781,"USDT":11671.27096,"WETH":3111.65712,"HT":1545.33325,"HUSD":870.58417,"HPT":8454.15052}},{"date":1665100800,"tokens":{"MDX":584.52423,"ETH":16.64608,"HBTC":38.44996,"USDT":11630.07268,"WETH":3118.02692,"HT":1560.43238,"HUSD":872.35222,"HPT":8847.08372}},{"date":1665187200,"tokens":{"MDX":601.98751,"ETH":16.88057,"HBTC":38.60637,"USDT":11600.14861,"WETH":3093.64357,"HUSD":875.31956,"HT":1615.25004,"HPT":8072.56623}},{"date":1665273600,"tokens":{"MDX":596.24963,"ETH":16.09527,"HBTC":36.95687,"USDT":11391.23092,"WETH":3068.0384,"HUSD":875.38429,"HT":1557.80467,"HPT":8256.14149}},{"date":1665360000,"tokens":{"MDX":604.08952,"ETH":16.42854,"HBTC":37.8381,"USDT":11354.74535,"WETH":3084.10173,"HT":1559.03314,"HUSD":874.84332,"HPT":8407.73615}},{"date":1665446400,"tokens":{"MDX":754.29349,"ETH":15.67649,"HBTC":36.37478,"USDT":12046.30126,"WETH":3038.03872,"HUSD":857.96693,"HT":1888.23527,"HPT":9390.89897}},{"date":1665532800,"tokens":{"MDX":761.29074,"ETH":16.16446,"HBTC":37.35118,"USDT":12600.48527,"WETH":3041.90709,"HUSD":885.27425,"HT":2077.08703,"HPT":8582.99432}},{"date":1665619200,"tokens":{"MDX":955.53036,"ETH":16.26759,"HBTC":38.59954,"USDT":14914.09749,"WETH":3080.9438,"HT":2828.5016,"HUSD":897.24776,"HPT":12475.79799}},{"date":1665705600,"tokens":{"MDX":967.23932,"HBTC":38.43571,"ETH":16.56222,"USDT":14341.19671,"WETH":3042.02088,"HUSD":915.95309,"HT":2754.95937,"HPT":11775.15083}},{"date":1665792000,"tokens":{"MDX":1333.91181,"ETH":16.30915,"HBTC":37.35876,"USDT":14419.9271,"WETH":3051.45117,"HT":3055.52353,"HUSD":958.13909,"HPT":11811.56888}},{"date":1665878400,"tokens":{"MDX":1244.54528,"ETH":16.35544,"HBTC":38.21424,"USDT":12999.7406,"WETH":3028.95807,"HT":2758.03623,"HUSD":971.05114,"HPT":10416.04378}},{"date":1665964800,"tokens":{"MDX":1086.44322,"ETH":16.32321,"HBTC":38.68407,"USDT":13805.80054,"WETH":3062.25422,"HT":2675.78499,"HUSD":964.08103,"HPT":11213.48292}},{"date":1666051200,"tokens":{"MDX":1417.41166,"ETH":16.4983,"HBTC":37.4459,"USDT":13906.67208,"WETH":3092.18008,"HUSD":959.04027,"HT":3137.89394,"HPT":11460.3622}},{"date":1666137600,"tokens":{"MDX":1327.94495,"ETH":16.0454,"HBTC":36.87738,"USDT":13712.80742,"WETH":3060.64908,"HT":2959.26652,"HUSD":945.01719,"HPT":11387.83851}},{"date":1666224000,"tokens":{"MDX":1328.85154,"ETH":15.84414,"HBTC":36.99035,"USDT":13782.56679,"WETH":3041.21011,"HUSD":953.95196,"HT":3009.01754,"HPT":11502.11462}},{"date":1666310400,"tokens":{"MDX":1360.23733,"HBTC":36.65808,"ETH":15.95247,"USDT":13356.79978,"WETH":3042.15709,"HUSD":950.91875,"HT":2969.99811,"HPT":10866.66713}},{"date":1666396800,"tokens":{"MDX":1298.56325,"HBTC":37.11247,"ETH":16.05774,"USDT":13092.53815,"WETH":3072.04441,"HUSD":948.95853,"HT":2855.36816,"HPT":10585.51274}},{"date":1666483200,"tokens":{"MDX":1409.09475,"ETH":16.25933,"HBTC":37.34624,"USDT":14229.79807,"WETH":3069.14103,"HT":3272.45969,"HUSD":962.88893,"HPT":11576.09758}},{"date":1666569600,"tokens":{"MDX":1512.8351,"HBTC":37.85839,"ETH":16.7393,"USDT":13473.82625,"WETH":3127.32685,"HT":3213.59224,"HUSD":966.20469,"HPT":11069.96653}},{"date":1666656000,"tokens":{"MDX":1440.11292,"HBTC":37.47203,"ETH":16.42132,"USDT":13196.52551,"WETH":3112.15762,"HT":3116.65721,"HUSD":963.2662,"HPT":10672.62686}},{"date":1666742400,"tokens":{"MDX":1482.90784,"ETH":17.29537,"HBTC":38.64177,"USDT":13479.56863,"WETH":3248.96706,"HUSD":963.67157,"HT":3225.49999,"HPT":11023.12142}},{"date":1666828800,"tokens":{"MDX":1412.68685,"HBTC":39.84502,"ETH":18.10415,"USDT":13334.03868,"WETH":3350.98292,"HT":3081.93032,"HUSD":959.73018,"HPT":10659.18775}},{"date":1666915200,"tokens":{"MDX":1310.34002,"ETH":17.94258,"HBTC":39.41656,"USDT":13007.03826,"WETH":3312.64102,"HT":2927.21614,"HUSD":971.39383,"HPT":10503.99199}},{"date":1667001600,"tokens":{"MDX":1305.05536,"HBTC":39.64241,"ETH":18.06918,"USDT":13109.95651,"WETH":3339.41662,"HUSD":862.66511,"HT":2914.40421,"HPT":10461.716}},{"date":1667088000,"tokens":{"MDX":1217.2949,"ETH":18.45792,"HBTC":40.10901,"USDT":13278.05029,"WETH":3408.31094,"HUSD":847.68925,"HT":2869.5331,"HPT":10663.82407}},{"date":1667174400,"tokens":{"MDX":1167.85353,"HBTC":39.74143,"ETH":18.39514,"USDT":13211.84246,"WETH":3370.10247,"HUSD":816.09466,"HT":2790.85296,"HPT":10675.16007}},{"date":1667260800,"tokens":{"MDX":1194.24817,"ETH":18.17715,"HBTC":39.66603,"USDT":13020.58287,"WETH":3360.82327,"HUSD":546.70949,"HT":2823.81306,"HPT":10674.07812}},{"date":1667347200,"tokens":{"MDX":1192.03278,"HBTC":39.6627,"ETH":18.25473,"USDT":12818.20521,"WETH":3384.18649,"HUSD":571.88805,"HT":2736.01788,"HPT":10343.12718}},{"date":1667433600,"tokens":{"MDX":1182.37721,"ETH":17.89566,"HBTC":39.47542,"USDT":12784.24363,"WETH":3334.75756,"HUSD":562.7133,"HT":2790.22441,"HPT":10448.98593}},{"date":1667520000,"tokens":{"MDX":1136.51098,"ETH":17.96027,"HBTC":39.27231,"USDT":12827.72237,"WETH":3334.22857,"HT":2699.07835,"HUSD":562.78786,"HPT":10426.0184}},{"date":1667606400,"tokens":{"MDX":1155.79821,"ETH":18.79969,"HBTC":40.3722,"USDT":12693.00786,"WETH":3435.88507,"HUSD":542.8242,"HT":2690.18521,"HPT":10207.72824}},{"date":1667692800,"tokens":{"MDX":1155.77947,"HBTC":40.5827,"ETH":18.76861,"USDT":12715.75809,"WETH":3429.50923,"HUSD":534.97789,"HT":2699.45178,"HPT":10197.98956}},{"date":1667779200,"tokens":{"MDX":1144.6107,"HBTC":39.69601,"ETH":18.24487,"USDT":12615.25574,"WETH":3377.46216,"HT":2602.58976,"HUSD":520.75857,"HPT":10141.03006}},{"date":1667865600,"tokens":{"MDX":1106.72993,"HBTC":39.67854,"ETH":18.18924,"USDT":12390.10485,"WETH":3372.84197,"HT":2538.75484,"HUSD":509.68807,"HPT":9891.60778}},{"date":1667952000,"tokens":{"MDX":877.53929,"HBTC":36.56959,"ETH":16.07312,"USDT":11457.09743,"WETH":3098.69012,"HT":2126.37523,"HUSD":449.26568,"HPT":9161.66992}},{"date":1668038400,"tokens":{"MDX":761.2359,"HBTC":33.21124,"ETH":14.00818,"USDT":10832.02096,"WETH":2867.68819,"HUSD":417.16301,"HT":1881.13927,"HPT":8600.78079}},{"date":1668124800,"tokens":{"MDX":841.20005,"ETH":15.59891,"HBTC":35.62294,"USDT":11090.92581,"WETH":3060.66743,"HT":1989.82698,"HUSD":423.26236,"HPT":8659.26301}},{"date":1668211200,"tokens":{"MDX":755.99421,"HBTC":34.70893,"ETH":15.11597,"USDT":10802.20704,"WETH":3054.68426,"HT":1801.58883,"HUSD":409.23944,"HPT":8486.8277}},{"date":1668297600,"tokens":{"MDX":688.28893,"HBTC":33.96762,"ETH":14.85381,"USDT":10549.04303,"WETH":3023.62891,"HT":1649.05212,"HUSD":376.57992,"HPT":7964.21355}},{"date":1668384000,"tokens":{"MDX":695.46071,"ETH":14.60155,"HBTC":33.74007,"USDT":10517.17335,"WETH":2971.88287,"HUSD":379.78044,"HT":1617.95572,"HPT":7845.11443}},{"date":1668470400,"tokens":{"MDX":856.68217,"HBTC":34.57993,"ETH":15.36945,"USDT":10375.74111,"WETH":3016.45048,"HUSD":385.10288,"HT":1785.6378,"HPT":7865.14214}},{"date":1668556800,"tokens":{"MDX":795.93271,"HBTC":34.67591,"ETH":14.98795,"USDT":10502.92924,"WETH":3030.45661,"HT":1736.65575,"HUSD":381.00593,"HPT":7908.01698}},{"date":1668643200,"tokens":{"MDX":764.69345,"HBTC":34.2589,"ETH":14.77226,"USDT":10160.88492,"WETH":2988.03754,"HUSD":375.61207,"HT":1637.65717,"HPT":7570.34355}},{"date":1668729600,"tokens":{"MDX":755.64653,"HBTC":34.48271,"ETH":14.83506,"USDT":10003.60418,"WETH":2971.18126,"HT":1611.36724,"HUSD":377.69211,"HPT":7439.81821}},{"date":1668816000,"tokens":{"MDX":728.23292,"HBTC":34.23622,"ETH":14.61668,"USDT":10050.58197,"WETH":2971.23227,"HUSD":372.84001,"HT":1566.02909,"HPT":7585.45429}},{"date":1668902400,"tokens":{"MDX":730.27451,"ETH":14.86838,"HBTC":35.34419,"USDT":10113.43084,"WETH":2986.92117,"HUSD":379.45467,"HT":1588.94809,"HPT":7779.87688}},{"date":1668988800,"tokens":{"MDX":669.90963,"ETH":14.33749,"HBTC":33.85876,"USDT":9442.08732,"WETH":2891.1333,"HUSD":376.6953,"HT":1441.78433,"HPT":7455.03271}},{"date":1669075200,"tokens":{"MDX":766.50084,"ETH":13.95133,"HBTC":33.30788,"USDT":9454.2158,"WETH":2854.97397,"HT":1618.6729,"HUSD":381.5356,"HPT":7488.31771}},{"date":1669161600,"tokens":{"MDX":771.51949,"WHT":1596.70298,"HBTC":33.67381,"ETH":14.19186,"USDT":9450.77358,"WETH":2884.59246,"HUSD":380.54627,"HPT":7609.33708}},{"date":1669248000,"tokens":{"MDX":822.78165,"WHT":1699.803,"HBTC":34.00333,"ETH":14.54042,"USDT":9566.58754,"WETH":2942.05088,"HUSD":384.41839,"HPT":7757.45444}},{"date":1669334400,"tokens":{"MDX":830.60143,"WHT":1800.32763,"ETH":14.68871,"HBTC":33.97351,"USDT":10165.54671,"WETH":2967.10188,"HUSD":387.80477,"HPT":9118.26845}},{"date":1669420800,"tokens":{"MDX":903.63641,"WHT":1907.88911,"HBTC":34.33348,"ETH":14.65904,"USDT":9943.50385,"WETH":2974.36695,"HUSD":394.74017,"HPT":9105.63462}},{"date":1669507200,"tokens":{"MDX":974.30575,"WHT":2017.56209,"ETH":14.57945,"HBTC":33.85582,"USDT":9958.04105,"WETH":2971.12363,"HUSD":398.42703,"HPT":9776.7933}},{"date":1669593600,"tokens":{"MDX":952.57576,"WHT":1991.65272,"ETH":14.5672,"HBTC":34.0829,"USDT":9927.57969,"WETH":2967.87081,"HUSD":401.3791,"HPT":9261.64708}},{"date":1669680000,"tokens":{"MDX":877.59856,"WHT":1851.48835,"HBTC":33.56094,"ETH":14.34411,"USDT":9859.77118,"WETH":2925.85884,"HUSD":394.35038,"HPT":8999.7827}},{"date":1669766400,"tokens":{"MDX":987.76601,"WHT":2038.92905,"ETH":15.42252,"HBTC":34.91858,"USDT":10027.9624,"WETH":3062.13381,"HUSD":412.12362,"HPT":10013.07334}},{"date":1669852800,"tokens":{"MDX":969.29644,"WHT":2008.67186,"HBTC":35.33882,"ETH":15.50743,"USDT":10040.16701,"WETH":3089.40495,"HUSD":400.46283,"HPT":9964.54}},{"date":1669939200,"tokens":{"MDX":938.80579,"WHT":1950.44624,"ETH":15.32967,"HBTC":35.1811,"USDT":10022.15048,"WETH":3077.32744,"HUSD":398.60852,"HPT":9751.05025}},{"date":1670025600,"tokens":{"MDX":941.72622,"WHT":1968.37526,"HBTC":35.0925,"ETH":15.38611,"USDT":10030.75162,"WETH":3072.88739,"HUSD":399.22688,"HPT":10510.79693}},{"date":1670112000,"tokens":{"MDX":925.99119,"WHT":1931.62869,"ETH":15.13031,"HBTC":34.67061,"USDT":9921.15276,"WETH":3034.58597,"HUSD":395.3604,"HPT":10064.22346}},{"date":1670198400,"tokens":{"MDX":932.59548,"WHT":1940.75591,"ETH":15.46505,"HBTC":35.41089,"USDT":9984.35553,"WETH":3084.98859,"HUSD":396.04707,"HPT":9648.29065}},{"date":1670284800,"tokens":{"MDX":929.94946,"WHT":1891.74935,"ETH":15.28384,"HBTC":35.05098,"USDT":9557.64398,"WETH":3047.9907,"HUSD":394.29421,"HPT":8833.13537}},{"date":1670371200,"tokens":{"MDX":938.34189,"WHT":1876.62687,"HBTC":34.96581,"ETH":15.27725,"USDT":9589.59682,"WETH":3046.59608,"HUSD":390.58143,"HPT":9243.54786}},{"date":1670457600,"tokens":{"MDX":904.28237,"WHT":1822.42323,"HBTC":34.69544,"ETH":14.9609,"USDT":9527.80597,"WETH":3008.21306,"HUSD":387.1449,"HPT":9074.77264}},{"date":1670544000,"tokens":{"MDX":909.27254,"WHT":1849.95298,"HBTC":35.38917,"ETH":15.37614,"USDT":9583.14298,"WETH":3057.46195,"HUSD":392.38159,"HPT":9379.90921}},{"date":1670630400,"tokens":{"MDX":904.82833,"WHT":1823.44958,"HBTC":34.94286,"ETH":15.2611,"USDT":9565.74791,"WETH":3044.92872,"HUSD":390.71473,"HPT":9563.10125}},{"date":1670716800,"tokens":{"MDX":900.50587,"WHT":1835.88532,"HBTC":35.09602,"ETH":15.27433,"USDT":9559.5069,"WETH":3051.01583,"HUSD":390.69292,"HPT":9108.75711}},{"date":1670803200,"tokens":{"MDX":886.7544,"WHT":1819.11567,"HBTC":34.57085,"ETH":15.1012,"USDT":9588.59133,"WETH":3037.52565,"HUSD":388.53742,"HPT":9084.90944}},{"date":1670889600,"tokens":{"MDX":865.70238,"WHT":1782.41029,"HBTC":34.97082,"ETH":15.25042,"USDT":9557.33349,"WETH":3055.19903,"HUSD":391.91026,"HPT":9096.22215}},{"date":1670976000,"tokens":{"MDX":880.33394,"WHT":1821.83897,"ETH":15.75372,"HBTC":36.1192,"USDT":9622.48893,"WETH":3120.3972,"HUSD":393.37175,"HPT":8708.07924}},{"date":1671062400,"tokens":{"MDX":865.7626,"WHT":1786.92214,"HBTC":35.94046,"ETH":15.83086,"USDT":9597.1002,"WETH":3098.39582,"HUSD":391.44819,"HPT":9478.1208}},{"date":1671148800,"tokens":{"MDX":846.26945,"WHT":1756.24347,"ETH":15.41659,"HBTC":35.37515,"USDT":9548.20993,"WETH":3063.61475,"HUSD":389.5451,"HPT":8839.76701}},{"date":1671235200,"tokens":{"MDX":764.1296,"WHT":1614.36483,"HBTC":34.17288,"ETH":14.42509,"USDT":9406.12158,"WETH":2936.18593,"HUSD":379.76387,"HPT":8741.55197}},{"date":1671321600,"tokens":{"MDX":770.56426,"WHT":1630.16216,"HBTC":34.47702,"ETH":14.67307,"USDT":9411.57269,"WETH":2953.40842,"HUSD":381.92239,"HPT":9307.75514}},{"date":1671408000,"tokens":{"MDX":774.46031,"WHT":1633.12124,"HBTC":34.3116,"ETH":14.67005,"USDT":9441.1538,"WETH":2956.68291,"HUSD":382.04288,"HPT":8704.71996}},{"date":1671494400,"tokens":{"MDX":742.92557,"WHT":1673.6528,"ETH":14.48407,"HBTC":33.87791,"USDT":10150.59731,"WETH":2937.91873,"HUSD":376.02693,"HPT":7794.12907}},{"date":1671580800,"tokens":{"MDX":772.05745,"WHT":1724.78755,"HBTC":34.45655,"ETH":14.734,"USDT":10238.30146,"WETH":2980.35741,"HUSD":378.66761,"HPT":7804.83976}},{"date":1671667200,"tokens":{"MDX":750.24441,"WHT":1688.95952,"HBTC":34.61698,"ETH":14.89023,"USDT":10201.71894,"WETH":3000.21871,"HUSD":378.85154,"HPT":7816.81683}},{"date":1671753600,"tokens":{"MDX":757.47447,"WHT":1223.40987,"HBTC":34.48395,"ETH":14.86467,"USDT":6764.78524,"WETH":2996.32334,"HUSD":378.51449,"HPT":3852.40939}},{"date":1671840000,"tokens":{"MDX":753.44058,"WHT":1225.98828,"ETH":14.86448,"HBTC":34.49167,"USDT":6761.51053,"WETH":2998.85376,"HUSD":378.57027,"HPT":3820.4288}},{"date":1671926400,"tokens":{"MDX":764.32065,"WHT":1205.85206,"HBTC":34.65998,"ETH":14.88302,"USDT":6545.82522,"WETH":3002.67877,"HUSD":376.35391,"HPT":3576.97233}},{"date":1672012800,"tokens":{"MDX":760.79951,"WHT":1194.80522,"ETH":14.86265,"HBTC":34.4779,"USDT":6500.43401,"WETH":2992.57198,"HUSD":374.65397,"HPT":3518.91646}},{"date":1672099200,"tokens":{"MDX":766.83073,"WHT":1201.11765,"HBTC":34.54479,"ETH":14.93069,"USDT":6502.32645,"WETH":3004.59564,"HUSD":376.25922,"HPT":3521.3767}},{"date":1672185600,"tokens":{"MDX":758.34391,"WHT":1187.51659,"ETH":14.8753,"HBTC":34.53376,"USDT":6436.10336,"WETH":2985.41129,"HUSD":371.2758,"HPT":3488.37745}},{"date":1672272000,"tokens":{"MDX":728.18015,"WHT":1155.43383,"HBTC":34.13659,"ETH":14.57915,"USDT":6417.65878,"WETH":2966.88158,"HUSD":366.58196,"HPT":3470.01656}},{"date":1672358400,"tokens":{"MDX":726.43419,"WHT":1153.30012,"ETH":14.55984,"HBTC":33.94084,"USDT":6438.04941,"WETH":2974.74518,"HUSD":363.66617,"HPT":3473.21435}},{"date":1672444800,"tokens":{"MDX":711.38795,"WHT":1125.66525,"ETH":14.74455,"HBTC":34.33904,"USDT":6421.27354,"WETH":2972.59897,"HUSD":364.6788,"HPT":3490.7856}},{"date":1672531200,"tokens":{"MDX":721.9732,"WHT":1152.27633,"HBTC":34.42892,"ETH":14.78611,"USDT":6427.53192,"WETH":2969.73718,"HUSD":369.03738,"HPT":3519.71264}},{"date":1672617600,"tokens":{"MDX":714.73221,"WHT":1121.16216,"ETH":14.62094,"HBTC":34.11276,"USDT":6401.02842,"WETH":2967.61706,"HUSD":365.21495,"HPT":3419.10707}},{"date":1672704000,"tokens":{"MDX":726.36445,"WHT":1143.73707,"HBTC":34.46496,"ETH":14.8464,"USDT":6423.35317,"WETH":2995.82225,"HUSD":367.58384,"HPT":3513.71086}},{"date":1672790400,"tokens":{"MDX":742.71166,"WHT":1175.66021,"ETH":14.87767,"HBTC":34.42572,"USDT":6447.51781,"WETH":2990.92364,"HUSD":367.31326,"HPT":3483.23978}},{"date":1672876800,"tokens":{"MDX":739.90316,"WHT":1174.78429,"HBTC":34.95161,"ETH":15.18485,"USDT":6536.22191,"WETH":3041.4034,"HUSD":366.81745,"HPT":3527.82864}},{"date":1672963200,"tokens":{"MDX":696.96667,"WHT":1088.30596,"HBTC":34.6099,"ETH":15.13034,"USDT":6479.28682,"WETH":3046.80243,"HUSD":357.02846,"HPT":3434.28104}},{"date":1673049600,"tokens":{"MDX":698.79287,"WHT":1086.10857,"HBTC":34.96754,"ETH":15.21259,"USDT":6513.12458,"WETH":3063.41523,"HUSD":349.62695,"HPT":3440.76656}},{"date":1673136000,"tokens":{"MDX":699.95492,"WHT":1096.75777,"ETH":15.54678,"HBTC":34.4685,"USDT":6506.52935,"WETH":3052.94884,"HUSD":350.27659,"HPT":3446.20058}},{"date":1673222400,"tokens":{"MDX":716.11358,"WHT":1119.16216,"ETH":15.87685,"HBTC":36.33792,"USDT":6534.81698,"WETH":3089.06175,"HUSD":354.93458,"HPT":3507.27141}},{"date":1673308800,"tokens":{"MDX":723.87411,"WHT":1135.3062,"ETH":15.97339,"HBTC":36.29248,"USDT":6569.02125,"WETH":3130.14959,"HUSD":352.60619,"HPT":3483.00655}},{"date":1673395200,"tokens":{"MDX":732.69101,"WHT":1136.67094,"HBTC":36.32449,"ETH":16.01531,"USDT":6582.37776,"WETH":3141.62318,"HUSD":351.74555,"HPT":3484.28943}},{"date":1673481600,"tokens":{"MDX":744.27136,"WHT":1150.34768,"ETH":16.53164,"HBTC":36.95328,"USDT":6678.62288,"WETH":3219.3048,"HUSD":353.09717,"HPT":3484.89199}},{"date":1673568000,"tokens":{"MDX":750.78107,"WHT":1128.42128,"HBTC":38.00493,"ETH":16.91464,"USDT":6363.79467,"WETH":3226.24591,"HUSD":357.01898,"HPT":3238.2819}},{"date":1673654400,"tokens":{"MDX":779.71133,"WHT":1189.6633,"ETH":18.28935,"HBTC":40.16016,"USDT":6792.11263,"WETH":3379.21456,"HUSD":357.76764,"HPT":3399.36721}},{"date":1673740800,"tokens":{"MDX":787.99861,"WHT":1182.18734,"HBTC":39.77406,"ETH":17.98954,"USDT":6769.92289,"WETH":3364.82058,"HUSD":353.51759,"HPT":3439.59704}},{"date":1673827200,"tokens":{"MDX":787.188,"WHT":1196.26103,"HBTC":40.27563,"ETH":18.31499,"USDT":6826.81905,"WETH":3374.11603,"HUSD":355.26041,"HPT":3434.38874}},{"date":1673913600,"tokens":{"MDX":823.67033,"WHT":1227.46622,"HBTC":40.58221,"ETH":18.5987,"USDT":6826.53284,"WETH":3400.92724,"HUSD":353.96069,"HPT":3455.23209}},{"date":1674000000,"tokens":{"MDX":800.93961,"WHT":1045.39888,"HBTC":40.56902,"ETH":18.60704,"USDT":5746.49833,"WETH":3412.38139,"HUSD":353.57588,"HPT":2218.38583}},{"date":1674086400,"tokens":{"MDX":768.52806,"WHT":1006.03785,"HBTC":39.68786,"ETH":18.12686,"USDT":5688.3767,"WETH":3351.5246,"HUSD":353.14071,"HPT":2222.49962}},{"date":1674172800,"tokens":{"MDX":775.83131,"WHT":1011.98634,"HBTC":40.37782,"ETH":18.39577,"USDT":5693.1407,"WETH":3386.70487,"HUSD":351.76085,"HPT":2182.57958}},{"date":1674259200,"tokens":{"MDX":807.39747,"WHT":1049.37231,"HBTC":42.28476,"ETH":19.52811,"USDT":5813.8281,"WETH":3498.20304,"HUSD":357.15502,"HPT":2184.15267}},{"date":1674345600,"tokens":{"MDX":791.06211,"WHT":1029.30888,"HBTC":42.33806,"ETH":19.41144,"USDT":5790.99167,"WETH":3485.48032,"HUSD":356.00749,"HPT":2165.5145}},{"date":1674432000,"tokens":{"MDX":803.08737,"WHT":1053.25541,"ETH":19.55923,"HBTC":42.55674,"USDT":5807.12016,"WETH":3489.83352,"HUSD":356.98686,"HPT":2197.23419}},{"date":1674518400,"tokens":{"MDX":834.46135,"WHT":1070.09842,"HBTC":42.57006,"ETH":19.61985,"USDT":5805.39378,"WETH":3469.03846,"HUSD":359.32201,"HPT":2212.29848}},{"date":1674604800,"tokens":{"MDX":839.81668,"WHT":1062.0356,"HBTC":42.14104,"ETH":18.98126,"USDT":5715.33368,"WETH":3386.84515,"HUSD":358.7638,"HPT":2199.15202}},{"date":1674691200,"tokens":{"MDX":843.52751,"WHT":1086.87416,"ETH":19.42644,"HBTC":42.60868,"USDT":5793.32955,"WETH":3457.22329,"HUSD":361.50623,"HPT":2200.74216}},{"date":1674777600,"tokens":{"MDX":828.64769,"WHT":1077.32285,"ETH":19.50336,"HBTC":42.73242,"USDT":2329.2681,"USDT-WETH-SLP":6910.50407,"HUSD":358.78628,"HPT":2202.19402}},{"date":1674864000,"tokens":{"MDX":828.91452,"WHT":1072.04411,"HBTC":42.60689,"ETH":19.44099,"USDT":2315.88974,"USDT-WETH-SLP":6888.23877,"HUSD":350.89773,"HPT":2200.06}},{"date":1674950400,"tokens":{"MDX":832.42672,"WHT":1083.38814,"ETH":19.4578,"HBTC":42.53061,"USDT":2317.86141,"USDT-WETH-SLP":6868.22916,"HUSD":352.62642,"HPT":2216.59001}},{"date":1675036800,"tokens":{"MDX":833.13974,"WHT":1085.35904,"HBTC":43.39439,"ETH":19.88085,"USDT":2314.51271,"USDT-WETH-SLP":7005.19918,"HUSD":354.3376,"HPT":2211.75376}},{"date":1675123200,"tokens":{"MDX":818.2735,"WHT":1054.91706,"HBTC":42.31858,"ETH":19.04031,"USDT":2327.35442,"USDT-WETH-SLP":6833.05507,"HUSD":364.32565,"HPT":2195.10294}},{"date":1675209600,"tokens":{"MDX":840.11909,"WHT":1072.86041,"ETH":19.28748,"HBTC":42.23343,"USDT":2331.72455,"USDT-WETH-SLP":6873.37354,"HUSD":362.37084,"HPT":2201.06505}},{"date":1675296000,"tokens":{"MDX":847.81421,"WHT":1082.7195,"HBTC":43.69038,"ETH":20.2172,"USDT":2336.76376,"USDT-WETH-SLP":7111.15144,"HUSD":366.75313,"HPT":2206.31651}},{"date":1675382400,"tokens":{"MDX":890.74197,"WHT":1158.11307,"HBTC":43.93269,"ETH":20.16181,"USDT":2345.03357,"USDT-WETH-SLP":7013.03141,"HUSD":378.08693,"HPT":2260.19314}},{"date":1675468800,"tokens":{"MDX":895.49093,"WHT":1146.53129,"HBTC":43.24269,"ETH":19.95465,"USDT":2339.91233,"USDT-WETH-SLP":7040.47347,"HUSD":372.90961,"HPT":2211.73544}},{"date":1675555200,"tokens":{"MDX":892.19969,"WHT":1130.4289,"HBTC":42.82399,"ETH":19.79307,"USDT":2341.60326,"USDT-WETH-SLP":7041.35492,"HUSD":371.47886,"HPT":2214.44908}},{"date":1675641600,"tokens":{"MDX":916.74398,"WHT":1140.89805,"HBTC":42.91808,"ETH":19.73403,"USDT":2344.15413,"USDT-WETH-SLP":6976.60358,"HUSD":374.68975,"HPT":2213.26711}},{"date":1675728000,"tokens":{"MDX":897.50786,"WHT":1131.54248,"ETH":19.72401,"HBTC":42.8638,"USDT":2332.00083,"USDT-WETH-SLP":6940.37075,"HUSD":364.00242,"HPT":2233.50762}},{"date":1675814400,"tokens":{"MDX":922.34795,"WHT":1162.76541,"HBTC":43.804,"ETH":20.21718,"USDT":2329.39658,"USDT-WETH-SLP":7076.70952,"HUSD":366.99207,"HPT":2233.33065}},{"date":1675900800,"tokens":{"MDX":876.28541,"WHT":1115.21316,"HBTC":43.31411,"ETH":19.82998,"USDT":2328.74957,"USDT-WETH-SLP":7021.03349,"HUSD":362.38824,"HPT":2207.1805}},{"date":1675987200,"tokens":{"MDX":818.44477,"WHT":1059.7756,"ETH":19.077,"HBTC":42.26788,"USDT":2317.79848,"USDT-WETH-SLP":6797.12197,"HUSD":356.59774,"HPT":2202.20087}},{"date":1676073600,"tokens":{"MDX":853.80113,"WHT":1070.56257,"HBTC":42.17039,"ETH":18.86964,"USDT":2322.81186,"USDT-WETH-SLP":6728.13564,"HUSD":359.18049,"HPT":2227.44804}},{"date":1676160000,"tokens":{"MDX":834.09115,"WHT":1061.93481,"ETH":18.8243,"HBTC":41.83446,"USDT":2318.38405,"USDT-WETH-SLP":6795.61842,"HUSD":352.41759,"HPT":2194.16424}},{"date":1676246400,"tokens":{"MDX":821.44229,"WHT":1046.52579,"HBTC":41.17407,"ETH":18.51092,"USDT":2311.9541,"USDT-WETH-SLP":6737.20974,"HUSD":354.85098,"HPT":2187.24705}},{"date":1676332800,"tokens":{"MDX":803.81363,"WHT":1041.07956,"HBTC":41.44254,"ETH":18.58162,"USDT":2312.45459,"USDT-WETH-SLP":6709.72252,"HUSD":355.00883,"HPT":2183.13263}},{"date":1676419200,"tokens":{"MDX":809.40234,"WHT":1032.93311,"HBTC":41.13346,"ETH":18.81917,"USDT":2313.4146,"USDT-WETH-SLP":6823.54464,"HUSD":351.34632,"HPT":2183.99184}},{"date":1676505600,"tokens":{"MDX":848.01008,"WHT":1081.78231,"HBTC":44.49451,"ETH":20.5169,"USDT":2315.52878,"USDT-WETH-SLP":7113.06116,"HUSD":357.05775,"HPT":2212.86211}},{"date":1676592000,"tokens":{"MDX":834.1577,"WHT":1072.12187,"ETH":19.89628,"HBTC":43.17213,"USDT":2400.96469,"USDT-WETH-SLP":7030.33913,"HUSD":353.32408,"HPT":2284.01061}},{"date":1676678400,"tokens":{"MDX":849.66409,"WHT":1092.82422,"ETH":20.5023,"HBTC":44.49587,"USDT":2410.67083,"USDT-WETH-SLP":7132.46611,"HUSD":356.76264,"HPT":2316.67038}},{"date":1676764800,"tokens":{"MDX":849.65229,"WHT":1086.12699,"HBTC":44.31566,"ETH":20.47251,"USDT":2413.5043,"USDT-WETH-SLP":7141.57386,"HUSD":357.87667,"HPT":2285.55875}},{"date":1676851200,"tokens":{"MDX":941.70205,"WHT":1140.91907,"ETH":20.21781,"HBTC":43.7493,"USDT":2412.03936,"USDT-WETH-SLP":7097.67029,"HUSD":356.00592,"HPT":2324.02966}},{"date":1676937600,"tokens":{"MDX":1069.35803,"WHT":1326.66704,"ETH":20.82759,"HBTC":44.85323,"USDT":2416.40871,"USDT-WETH-SLP":7153.12452,"HUSD":374.76809,"HPT":2345.75366}},{"date":1677024000,"tokens":{"MDX":979.77579,"WHT":1194.73327,"ETH":20.18078,"HBTC":44.00786,"USDT":2412.64307,"USDT-WETH-SLP":7076.85315,"HUSD":366.09675,"HPT":2289.51326}},{"date":1677110400,"tokens":{"MDX":918.15945,"WHT":1131.56094,"ETH":20.01438,"HBTC":43.62938,"USDT":2418.65959,"USDT-WETH-SLP":7039.67885,"HUSD":360.48314,"HPT":2303.95984}},{"date":1677196800,"tokens":{"MDX":981.52066,"WHT":1162.04794,"HBTC":43.4087,"ETH":20.03174,"USDT":2435.02386,"USDT-WETH-SLP":7051.54618,"HUSD":362.52484,"HPT":2319.51525}},{"date":1677283200,"tokens":{"MDX":948.56702,"WHT":1113.23576,"ETH":19.53571,"HBTC":42.90783,"USDT":2430.61774,"USDT-WETH-SLP":6957.96299,"HUSD":359.72289,"HPT":2297.09228}},{"date":1677369600,"tokens":{"MDX":918.01451,"WHT":1119.74449,"ETH":19.58251,"HBTC":43.10025,"USDT":2426.94672,"USDT-WETH-SLP":6927.83281,"HUSD":360.78482,"HPT":2325.10306}},{"date":1677456000,"tokens":{"MDX":899.00341,"WHT":1126.97216,"ETH":19.74566,"HBTC":43.10601,"USDT":2469.67485,"USDT-WETH-SLP":7028.58186,"HUSD":358.22872,"HPT":2379.59965}},{"date":1677542400,"tokens":{"MDX":825.21423,"WHT":1134.00665,"HBTC":42.83478,"ETH":19.58396,"USDT":2594.05199,"USDT-WETH-SLP":7012.52385,"HUSD":352.85754,"HPT":2501.28252}},{"date":1677628800,"tokens":{"MDX":865.99326,"WHT":1125.40622,"HBTC":42.50262,"ETH":19.42025,"USDT":2625.87594,"USDT-WETH-SLP":6966.63299,"HUSD":348.23119,"HPT":2543.71124}},{"date":1677715200,"tokens":{"MDX":872.36512,"WHT":1132.17812,"HBTC":43.29085,"ETH":19.93554,"USDT":2624.76547,"USDT-WETH-SLP":7082.0446,"HUSD":345.66457,"HPT":2562.77151}},{"date":1677801600,"tokens":{"MDX":858.47314,"WHT":1104.46531,"HBTC":43.06924,"ETH":19.72201,"USDT":2620.15744,"USDT-WETH-SLP":7061.40566,"HUSD":339.34375,"HPT":2568.8797}},{"date":1677888000,"tokens":{"MDX":825.23913,"WHT":1080.07594,"ETH":19.31592,"HBTC":41.8901,"USDT":2589.78615,"USDT-WETH-SLP":6896.37554,"HUSD":331.41024,"HPT":2542.09541}},{"date":1677974400,"tokens":{"MDX":832.69751,"WHT":1067.48984,"ETH":19.13299,"HBTC":42.30651,"USDT":2576.82685,"USDT-WETH-SLP":6880.67468,"HUSD":326.54806,"HPT":2521.33849}},{"date":1678060800,"tokens":{"MDX":824.56991,"WHT":1069.332,"HBTC":42.24,"ETH":19.15344,"USDT":2572.96712,"USDT-WETH-SLP":6877.64475,"HUSD":326.28643,"HPT":2519.95017}},{"date":1678147200,"tokens":{"MDX":819.99079,"WHT":1055.0191,"HBTC":41.79806,"ETH":18.9968,"USDT":2550.33259,"USDT-WETH-SLP":6894.00906,"HUSD":324.73338,"HPT":2473.1871}},{"date":1678233600,"tokens":{"MDX":838.41433,"WHT":1049.69136,"ETH":19.06221,"HBTC":42.03664,"USDT":2548.66313,"USDT-WETH-SLP":6872.82056,"HUSD":318.82326,"HPT":2490.75635}},{"date":1678320000,"tokens":{"MDX":786.87874,"WHT":1025.96063,"HBTC":41.63044,"ETH":18.77822,"USDT":2534.40084,"USDT-WETH-SLP":6807.42253,"HUSD":313.47587,"HPT":2464.76265}},{"date":1678406400,"tokens":{"MDX":679.36279,"WHT":478.6977,"ETH":9.42768,"HBTC":21.22816,"USDT":2500.81454,"USDT-WETH-SLP":6605.10273,"HUSD":163.42761,"HPT":1317.91721}},{"date":1678492800,"tokens":{"MDX":673.86902,"WHT":4499.91216,"HBTC":21.26622,"ETH":88.51901,"USDT":2323.82252,"USDT-WETH-SLP":6602.5966,"HUSD":163.15952,"HPT":11327.15481}},{"date":1678579200,"tokens":{"MDX":648.5628,"WHT":4543.32619,"HBTC":205.9744,"ETH":91.85036,"USDT":2322.19017,"USDT-WETH-SLP":6687.28443,"HUSD":165.28701,"HPT":11575.6154}},{"date":1678665600,"tokens":{"MDX":716.38794,"WHT":932.62227,"HBTC":41.79368,"ETH":19.55027,"USDT":2339.43199,"USDT-WETH-SLP":6978.61476,"HUSD":303.1198,"HPT":2287.4785}},{"date":1678752000,"tokens":{"MDX":702.92878,"WHT":915.08064,"ETH":20.28652,"HBTC":43.75916,"USDT":2334.81193,"USDT-WETH-SLP":7175.67978,"HUSD":276.64364,"HPT":2247.90288}},{"date":1678838400,"tokens":{"MDX":736.71188,"WHT":940.83449,"ETH":20.51359,"HBTC":44.66375,"USDT":2309.28796,"USDT-WETH-SLP":7235.66747,"HUSD":277.81659,"HPT":2241.82615}},{"date":1678924800,"tokens":{"MDX":698.12096,"WHT":902.05171,"ETH":20.2728,"HBTC":44.38228,"USDT":2308.96646,"USDT-WETH-SLP":7136.39111,"HUSD":275.35879,"HPT":2244.53068}},{"date":1679011200,"tokens":{"MDX":698.75367,"WHT":904.33954,"HBTC":44.82987,"ETH":20.58245,"USDT":5895.98005,"WETH":3586.11983,"HUSD":270.97038,"HPT":2242.98193}},{"date":1679097600,"tokens":{"MDX":740.38669,"WHT":927.30214,"HBTC":47.66429,"ETH":21.97451,"USDT":6050.55096,"WETH":3700.79414,"HUSD":272.09039,"HPT":2243.0734}},{"date":1679184000,"tokens":{"MDX":792.25379,"WHT":939.19404,"HBTC":47.67193,"ETH":22.03839,"USDT":6017.21946,"WETH":3706.60189,"HUSD":270.81038,"HPT":2262.28332}},{"date":1679270400,"tokens":{"MDX":757.57005,"WHT":916.47177,"ETH":22.1626,"HBTC":47.93811,"USDT":6001.6429,"WETH":3708.54285,"HUSD":271.891,"HPT":2257.2149}},{"date":1679356800,"tokens":{"MDX":740.6925,"WHT":917.4888,"ETH":22.05317,"HBTC":48.03899,"USDT":6002.71522,"WETH":3691.57421,"HUSD":269.64204,"HPT":2245.68626}},{"date":1679443200,"tokens":{"MDX":741.96866,"WHT":915.71783,"ETH":22.18536,"HBTC":47.94799,"USDT":6026.37888,"WETH":3728.08747,"HUSD":264.55753,"HPT":2258.17408}},{"date":1679529600,"tokens":{"MDX":689.32316,"WHT":852.2429,"ETH":21.86721,"HBTC":47.40913,"USDT":5968.88986,"WETH":3680.00513,"HUSD":263.37512,"HPT":2237.3898}},{"date":1679616000,"tokens":{"MDX":695.8843,"WHT":849.67256,"ETH":22.30769,"HBTC":47.95723,"USDT":6045.87062,"WETH":3721.67624,"HUSD":259.11486,"HPT":2220.80984}},{"date":1679702400,"tokens":{"MDX":679.60488,"WHT":850.32289,"HBTC":47.73679,"ETH":21.98717,"USDT":5983.55956,"WETH":3693.04212,"HUSD":259.61093,"HPT":2223.59162}},{"date":1679788800,"tokens":{"MDX":722.10449,"WHT":862.9602,"HBTC":47.80422,"ETH":21.93004,"USDT":5980.73043,"WETH":3684.15142,"HUSD":259.26975,"HPT":2231.7393}},{"date":1679875200,"tokens":{"MDX":749.23465,"WHT":853.60307,"HBTC":47.84425,"ETH":22.00369,"USDT":5976.8258,"WETH":3701.98672,"HUSD":257.25123,"HPT":2215.47031}},{"date":1679961600,"tokens":{"MDX":729.60544,"WHT":830.60607,"ETH":21.56221,"HBTC":46.9535,"USDT":5898.33004,"WETH":3618.04719,"HUSD":253.60381,"HPT":2225.31871}},{"date":1680048000,"tokens":{"MDX":729.67552,"WHT":835.26088,"HBTC":47.04367,"ETH":21.90274,"USDT":5979.49291,"WETH":3690.26704,"HUSD":251.4883,"HPT":2228.37238}},{"date":1680134400,"tokens":{"MDX":748.56833,"WHT":853.22593,"ETH":22.36823,"HBTC":48.31222,"USDT":5992.6646,"WETH":3711.3873,"HUSD":251.86452,"HPT":2213.93806}},{"date":1680220800,"tokens":{"MDX":741.83372,"WHT":839.43153,"HBTC":48.24579,"ETH":22.32309,"USDT":6004.79112,"WETH":3731.77686,"HUSD":250.54483,"HPT":2224.06068}},{"date":1680307200,"tokens":{"MDX":747.73376,"WHT":843.17622,"HBTC":48.65286,"ETH":22.73265,"USDT":6021.85679,"WETH":3740.22357,"HUSD":249.75805,"HPT":2236.71418}},{"date":1680393600,"tokens":{"MDX":759.43188,"WHT":839.0218,"HBTC":48.59407,"ETH":22.55223,"USDT":6014.23312,"WETH":3732.86115,"HUSD":250.02516,"HPT":2222.62599}},{"date":1680480000,"tokens":{"MDX":750.14516,"WHT":836.11678,"ETH":22.36406,"HBTC":48.29067,"USDT":5987.29182,"WETH":3706.80253,"HUSD":249.11256,"HPT":2215.15918}},{"date":1680566400,"tokens":{"MDX":727.42862,"WHT":826.88918,"HBTC":47.93146,"ETH":22.32517,"USDT":6003.15646,"WETH":3724.2806,"HUSD":247.58408,"HPT":2229.14787}},{"date":1680652800,"tokens":{"MDX":746.74173,"WHT":827.40485,"HBTC":48.80871,"ETH":23.07926,"USDT":6092.86599,"WETH":3817.81501,"HUSD":246.9685,"HPT":2223.31938}},{"date":1680739200,"tokens":{"MDX":752.74482,"WHT":825.58418,"HBTC":48.59973,"ETH":23.01234,"USDT":6098.73748,"WETH":3818.69804,"HUSD":245.28352,"HPT":2221.89096}},{"date":1680825600,"tokens":{"MDX":731.65911,"WHT":825.78651,"HBTC":48.371,"ETH":22.75551,"USDT":6064.55478,"WETH":3809.29965,"HUSD":244.37397,"HPT":2206.87794}},{"date":1680912000,"tokens":{"MDX":712.44249,"WHT":821.25892,"ETH":22.62202,"HBTC":48.49401,"USDT":6051.46024,"WETH":3776.53801,"HUSD":245.92778,"HPT":2214.09231}},{"date":1680998400,"tokens":{"MDX":768.69085,"WHT":823.79046,"ETH":22.65065,"HBTC":48.31664,"USDT":6043.7345,"WETH":3783.26665,"HUSD":243.94916,"HPT":2211.06374}},{"date":1681084800,"tokens":{"MDX":782.87423,"WHT":825.69696,"HBTC":48.68044,"ETH":22.79084,"USDT":6050.14912,"WETH":3784.80163,"HUSD":245.69104,"HPT":2211.39674}},{"date":1681171200,"tokens":{"MDX":610.43904,"WHT":828.41256,"ETH":23.64682,"HBTC":50.08579,"USDT":6104.06666,"WETH":3835.74071,"HUSD":246.32731,"HPT":2212.5711}},{"date":1681257600,"tokens":{"MDX":637.34021,"WHT":867.88255,"ETH":23.81823,"HBTC":50.91852,"USDT":6071.44,"WETH":3818.82409,"HUSD":250.42553,"HPT":2214.49185}},{"date":1681344000,"tokens":{"MDX":624.13517,"WHT":844.32207,"ETH":23.57132,"HBTC":49.81679,"USDT":6095.74318,"WETH":3828.73773,"HUSD":245.37621,"HPT":2175.27031}},{"date":1681430400,"tokens":{"MDX":644.44084,"WHT":871.63491,"HBTC":52.03709,"ETH":25.17376,"USDT":6293.28275,"WETH":4026.9441,"HUSD":248.776,"HPT":2216.33489}},{"date":1681516800,"tokens":{"MDX":644.85342,"WHT":875.98406,"HBTC":51.414,"ETH":24.9354,"USDT":6282.69799,"WETH":4015.41734,"HUSD":246.37759,"HPT":2201.12879}},{"date":1681603200,"tokens":{"MDX":650.93912,"WHT":883.42767,"HBTC":51.64693,"ETH":24.81029,"USDT":6268.59453,"WETH":4023.23597,"HUSD":244.86852,"HPT":2206.22662}},{"date":1681689600,"tokens":{"MDX":648.50371,"WHT":876.59952,"ETH":24.65598,"HBTC":51.01477,"USDT":6253.60301,"WETH":4013.90385,"HUSD":243.62512,"HPT":2201.68598}},{"date":1681776000,"tokens":{"MDX":647.48107,"WHT":877.90883,"HBTC":50.48787,"ETH":24.59684,"USDT":6249.13068,"WETH":3998.58168,"HUSD":244.0928,"HPT":2212.66926}},{"date":1681862400,"tokens":{"MDX":640.52583,"WHT":872.64705,"HBTC":51.44589,"ETH":25.00829,"USDT":6319.04461,"WETH":4012.44236,"HUSD":244.12925,"HPT":2249.14943}},{"date":1681948800,"tokens":{"MDX":650.01051,"WHT":876.44286,"HBTC":49.63941,"ETH":23.56943,"USDT":6162.50458,"WETH":3870.12542,"HUSD":240.09059,"HPT":2238.63404}},{"date":1682035200,"tokens":{"MDX":644.27903,"WHT":872.48335,"HBTC":49.21196,"ETH":23.31387,"USDT":6157.31487,"WETH":3886.96986,"HUSD":238.98581,"HPT":2215.69504}},{"date":1682121600,"tokens":{"MDX":643.19647,"WHT":857.13537,"HBTC":47.81775,"ETH":22.31073,"USDT":6061.68453,"WETH":3775.62855,"HUSD":235.59987,"HPT":2212.93041}},{"date":1682208000,"tokens":{"MDX":641.17932,"WHT":862.18553,"ETH":22.48943,"HBTC":47.7571,"USDT":6070.19991,"WETH":3790.99117,"HUSD":237.29624,"HPT":2225.64515}},{"date":1682294400,"tokens":{"MDX":645.03854,"WHT":856.80004,"ETH":22.42641,"HBTC":47.86473,"USDT":6096.38818,"WETH":3782.10792,"HUSD":236.3772,"HPT":2220.1883}},{"date":1682380800,"tokens":{"MDX":638.26196,"WHT":856.85704,"HBTC":47.56751,"ETH":22.305,"USDT":6058.97577,"WETH":3764.53793,"HUSD":236.48006,"HPT":2215.90754}},{"date":1682467200,"tokens":{"MDX":644.17296,"WHT":862.88221,"HBTC":48.76467,"ETH":22.88495,"USDT":6088.98591,"WETH":3796.54822,"HUSD":239.8878,"HPT":2220.66498}},{"date":1682553600,"tokens":{"MDX":645.2755,"WHT":865.03539,"ETH":23.35695,"HBTC":49.75135,"USDT":6133.07384,"WETH":3854.61728,"HUSD":239.09517,"HPT":2231.36774}},{"date":1682640000,"tokens":{"MDX":644.27558,"WHT":866.80083,"ETH":23.5997,"HBTC":50.18443,"USDT":6116.76833,"WETH":3837.55041,"HUSD":238.46417,"HPT":2244.30358}},{"date":1682726400,"tokens":{"MDX":638.57183,"WHT":872.36601,"HBTC":49.39874,"ETH":23.22671,"USDT":6218.39775,"WETH":3813.08663,"HUSD":236.16644,"HPT":2339.77188}},{"date":1682812800,"tokens":{"MDX":642.90627,"WHT":875.08582,"ETH":23.30605,"HBTC":49.6516,"USDT":6232.45285,"WETH":3832.73888,"HUSD":234.29416,"HPT":2343.92226}},{"date":1682899200,"tokens":{"MDX":637.25832,"WHT":868.1788,"HBTC":49.41194,"ETH":23.27681,"USDT":6209.05608,"WETH":3818.37625,"HUSD":233.75208,"HPT":2344.50596}},{"date":1682985600,"tokens":{"MDX":624.85169,"WHT":843.22155,"ETH":22.37964,"HBTC":47.93512,"USDT":6157.36788,"WETH":3764.14836,"HUSD":231.61717,"HPT":2328.39954}},{"date":1683072000,"tokens":{"MDX":619.67004,"WHT":846.88071,"ETH":22.88621,"HBTC":48.94725,"USDT":6191.03611,"WETH":3788.91007,"HUSD":231.0708,"HPT":2337.9477}},{"date":1683158400,"tokens":{"MDX":615.18397,"WHT":839.64589,"HBTC":49.49102,"ETH":23.29896,"USDT":6222.27105,"WETH":3853.63108,"HUSD":231.02074,"HPT":2332.68788}},{"date":1683244800,"tokens":{"MDX":611.6543,"WHT":830.56743,"HBTC":49.17941,"ETH":23.07315,"USDT":6198.37774,"WETH":3819.40819,"HUSD":228.15883,"HPT":2337.02472}},{"date":1683331200,"tokens":{"MDX":610.03776,"WHT":834.41459,"HBTC":50.86424,"ETH":24.09619,"USDT":6323.56374,"WETH":3940.25624,"HUSD":229.85255,"HPT":2344.11683}},{"date":1683417600,"tokens":{"MDX":589.67826,"WHT":802.02467,"HBTC":49.38146,"ETH":23.26032,"USDT":6213.55972,"WETH":3852.27685,"HUSD":225.57244,"HPT":2322.28598}},{"date":1683504000,"tokens":{"MDX":585.92595,"WHT":791.45643,"ETH":23.01814,"HBTC":49.02311,"USDT":6163.44648,"WETH":3821.751,"HUSD":226.31454,"HPT":2272.23634}},{"date":1683590400,"tokens":{"MDX":563.6551,"WHT":769.07417,"HBTC":47.97237,"ETH":22.41651,"USDT":6114.9928,"WETH":3793.282,"HUSD":225.18072,"HPT":2283.7219}},{"date":1683676800,"tokens":{"MDX":548.77627,"WHT":758.69238,"ETH":22.71181,"HBTC":48.36949,"USDT":6128.16567,"WETH":3800.54631,"HUSD":225.57946,"HPT":2305.37003}},{"date":1683763200,"tokens":{"MDX":544.90848,"WHT":756.14624,"HBTC":47.91986,"ETH":22.39249,"USDT":6116.75258,"WETH":3777.10539,"HUSD":223.49816,"HPT":2296.06103}},{"date":1683849600,"tokens":{"MDX":528.90876,"WHT":735.70032,"ETH":22.06902,"HBTC":47.27348,"USDT":6070.44852,"WETH":3746.62598,"HUSD":222.88561,"HPT":2294.90077}},{"date":1683936000,"tokens":{"MDX":523.6505,"WHT":723.31013,"HBTC":46.91011,"ETH":21.88804,"USDT":6079.16503,"WETH":3745.10593,"HUSD":221.04127,"HPT":2274.55318}},{"date":1684022400,"tokens":{"MDX":517.91117,"WHT":721.79916,"HBTC":47.33595,"ETH":21.97557,"USDT":6067.56302,"WETH":3734.73539,"HUSD":222.56828,"HPT":2285.9117}},{"date":1684108800,"tokens":{"MDX":529.65594,"WHT":745.9591,"ETH":22.08882,"HBTC":47.45909,"USDT":6096.60858,"WETH":3721.0637,"HUSD":224.17352,"HPT":2332.44012}},{"date":1684195200,"tokens":{"MDX":525.52189,"WHT":741.13684,"HBTC":48.47949,"ETH":22.71905,"USDT":6143.7773,"WETH":3760.69709,"HUSD":222.68465,"HPT":2350.81821}},{"date":1684281600,"tokens":{"MDX":530.0346,"WHT":744.00679,"HBTC":48.42656,"ETH":22.56472,"USDT":6151.97386,"WETH":3768.68349,"HUSD":223.50527,"HPT":2332.57749}},{"date":1684368000,"tokens":{"MDX":526.10524,"WHT":738.13587,"ETH":22.19916,"HBTC":47.56662,"USDT":6153.28071,"WETH":3759.4867,"HUSD":222.97446,"HPT":2336.05432}},{"date":1684454400,"tokens":{"MDX":523.12186,"WHT":735.62492,"HBTC":47.30403,"ETH":22.02132,"USDT":6135.05668,"WETH":3744.49366,"HUSD":224.00826,"HPT":2346.09836}},{"date":1684540800,"tokens":{"MDX":524.6667,"WHT":735.0623,"HBTC":47.06287,"ETH":21.98518,"USDT":6143.13183,"WETH":3747.28333,"HUSD":222.86969,"HPT":2350.82902}},{"date":1684627200,"tokens":{"MDX":540.53063,"WHT":751.65033,"HBTC":47.63674,"ETH":22.20097,"USDT":6174.42507,"WETH":3772.71262,"HUSD":223.14598,"HPT":2339.89906}},{"date":1684713600,"tokens":{"MDX":542.72207,"WHT":757.1529,"HBTC":47.68753,"ETH":22.09263,"USDT":6134.5137,"WETH":3747.0594,"HUSD":223.09586,"HPT":2341.52995}},{"date":1684800000,"tokens":{"MDX":544.72698,"WHT":760.74505,"HBTC":48.07149,"ETH":22.40372,"USDT":6162.83498,"WETH":3759.68006,"HUSD":226.42298,"HPT":2360.92129}},{"date":1684886400,"tokens":{"MDX":562.67578,"WHT":786.79572,"ETH":22.7386,"HBTC":48.5363,"USDT":6202.51165,"WETH":3794.74833,"HUSD":225.74543,"HPT":2355.58783}},{"date":1684972800,"tokens":{"MDX":544.32223,"WHT":758.9484,"HBTC":47.96491,"ETH":22.27166,"USDT":6133.30855,"WETH":3735.23982,"HUSD":226.10524,"HPT":2348.14269}},{"date":1685059200,"tokens":{"MDX":551.50484,"WHT":769.92401,"ETH":22.35056,"HBTC":48.12629,"USDT":6144.52526,"WETH":3745.59382,"HUSD":226.73332,"HPT":2343.24225}},{"date":1685145600,"tokens":{"MDX":570.96829,"WHT":797.47564,"HBTC":48.73584,"ETH":22.77753,"USDT":6171.51309,"WETH":3771.33195,"HUSD":229.06363,"HPT":2378.23696}},{"date":1685232000,"tokens":{"MDX":583.20794,"WHT":809.32263,"HBTC":46.46563,"ETH":22.63328,"USDT":6182.15977,"WETH":3783.13453,"HUSD":230.88655,"HPT":2374.12293}},{"date":1685318400,"tokens":{"MDX":582.62732,"WHT":813.08562,"HBTC":48.82047,"ETH":23.2631,"USDT":6267.15945,"WETH":3864.14959,"HUSD":232.3002,"HPT":2375.78645}},{"date":1685404800,"tokens":{"MDX":570.63047,"WHT":793.757,"ETH":23.27918,"HBTC":49.43076,"USDT":6204.30192,"WETH":3838.97498,"HUSD":233.50092,"HPT":2342.88085}},{"date":1685491200,"tokens":{"MDX":566.23647,"WHT":783.62114,"HBTC":49.0252,"ETH":23.04207,"USDT":6223.3648,"WETH":3851.26224,"HUSD":234.13465,"HPT":2313.66816}},{"date":1685577600,"tokens":{"MDX":546.19697,"WHT":766.31366,"HBTC":48.89815,"ETH":22.9719,"USDT":6207.13765,"WETH":3814.71364,"HUSD":233.38379,"HPT":2317.08613}},{"date":1685664000,"tokens":{"MDX":539.72934,"WHT":753.83292,"ETH":22.9342,"HBTC":48.9332,"USDT":6175.2621,"WETH":3813.15599,"HUSD":232.62663,"HPT":2338.96206}},{"date":1685750400,"tokens":{"MDX":537.92371,"WHT":750.41051,"HBTC":48.88065,"ETH":23.19544,"USDT":6231.66497,"WETH":3847.00087,"HUSD":236.23912,"HPT":2320.07858}},{"date":1685836800,"tokens":{"MDX":543.22571,"WHT":752.49089,"HBTC":48.77871,"ETH":22.95453,"USDT":6213.6723,"WETH":3841.87755,"HUSD":250.5608,"HPT":2309.38247}},{"date":1685923200,"tokens":{"MDX":547.87621,"WHT":759.12193,"ETH":22.9398,"HBTC":48.68274,"USDT":6209.56435,"WETH":3835.20991,"HUSD":232.0629,"HPT":2328.10542}},{"date":1686009600,"tokens":{"MDX":527.75273,"WHT":740.38413,"ETH":22.39472,"HBTC":44.86796,"USDT":6129.82434,"WETH":3761.1654,"HUSD":228.49741,"HPT":2327.1691}},{"date":1686096000,"tokens":{"MDX":530.83693,"WHT":737.36298,"HBTC":47.34147,"ETH":22.84845,"USDT":6208.1274,"WETH":3845.38984,"HUSD":228.22534,"HPT":2329.91467}},{"date":1686182400,"tokens":{"MDX":520.2155,"WHT":728.06256,"HBTC":47.80134,"ETH":22.3449,"USDT":6145.08644,"WETH":3788.84253,"HUSD":226.30553,"HPT":2299.75381}},{"date":1686268800,"tokens":{"MDX":525.60052,"WHT":731.58083,"ETH":22.452,"HBTC":47.90045,"USDT":6161.82544,"WETH":3791.46354,"HUSD":224.24674,"HPT":2304.24649}},{"date":1686355200,"tokens":{"MDX":524.20661,"WHT":726.80349,"ETH":22.24223,"HBTC":47.34211,"USDT":6151.30586,"WETH":3783.94495,"HUSD":226.34278,"HPT":2310.57229}},{"date":1686441600,"tokens":{"MDX":484.15767,"WHT":682.44699,"ETH":21.53769,"HBTC":46.69417,"USDT":6053.11192,"WETH":3692.82188,"HUSD":224.03878,"HPT":2319.13738}},{"date":1686528000,"tokens":{"MDX":477.29096,"WHT":670.85526,"ETH":21.20407,"HBTC":45.89388,"USDT":6042.66878,"WETH":3688.14803,"HUSD":219.36552,"HPT":2273.61834}},{"date":1686614400,"tokens":{"MDX":473.55419,"WHT":670.62877,"ETH":21.26688,"HBTC":45.943,"USDT":6029.41616,"WETH":3671.51236,"HUSD":220.55313,"HPT":2285.81532}},{"date":1686700800,"tokens":{"MDX":477.73581,"WHT":675.2331,"ETH":21.24885,"HBTC":46.21739,"USDT":6041.10353,"WETH":3690.94626,"HUSD":222.12877,"HPT":2304.86453}},{"date":1686787200,"tokens":{"MDX":480.07893,"WHT":678.03527,"ETH":20.59972,"HBTC":45.1702,"USDT":5943.99475,"WETH":3596.94273,"HUSD":220.45697,"HPT":2296.13354}},{"date":1686873600,"tokens":{"MDX":477.97552,"WHT":672.80342,"HBTC":45.49061,"ETH":20.73123,"USDT":5952.64188,"WETH":3601.68385,"HUSD":220.46918,"HPT":2296.0878}},{"date":1686960000,"tokens":{"MDX":489.49167,"WHT":682.34069,"HBTC":46.23623,"ETH":21.23127,"USDT":6012.19088,"WETH":3660.01362,"HUSD":220.61116,"HPT":2296.07927}},{"date":1687046400,"tokens":{"MDX":492.70775,"WHT":687.73497,"ETH":21.41696,"HBTC":46.549,"USDT":6025.1594,"WETH":3670.10789,"HUSD":219.92486,"HPT":2296.07927}},{"date":1687132800,"tokens":{"MDX":492.86369,"WHT":687.23068,"ETH":21.40179,"HBTC":46.61407,"USDT":6028.86328,"WETH":3670.46181,"HUSD":221.47076,"HPT":2296.01659}},{"date":1687219200,"tokens":{"MDX":492.94185,"WHT":687.52698,"ETH":21.60844,"HBTC":46.77462,"USDT":6043.50002,"WETH":3687.31814,"HUSD":221.63961,"HPT":2295.86045}},{"date":1687305600,"tokens":{"MDX":504.91685,"WHT":705.36922,"ETH":22.54711,"HBTC":48.67734,"USDT":6104.21047,"WETH":3750.64879,"HUSD":224.75614,"HPT":2324.35118}},{"date":1687392000,"tokens":{"MDX":516.52843,"WHT":712.79581,"ETH":23.69884,"HBTC":50.62596,"USDT":6228.74189,"WETH":3870.09752,"HUSD":225.20385,"HPT":2304.88585}},{"date":1687478400,"tokens":{"MDX":508.97358,"WHT":708.04741,"ETH":23.52468,"HBTC":50.18035,"USDT":6197.98304,"WETH":3829.54199,"HUSD":225.03636,"HPT":2325.14917}},{"date":1687564800,"tokens":{"MDX":515.49529,"WHT":713.66268,"ETH":23.66028,"HBTC":50.66375,"USDT":6206.89046,"WETH":3840.35679,"HUSD":225.30448,"HPT":2304.92213}},{"date":1687651200,"tokens":{"MDX":513.80196,"WHT":708.92043,"ETH":23.532,"HBTC":50.25985,"USDT":6200.41904,"WETH":3826.92794,"HUSD":223.77602,"HPT":2279.41156}},{"date":1687737600,"tokens":{"MDX":521.28033,"WHT":720.3129,"ETH":23.88824,"HBTC":51.14822,"USDT":6203.2645,"WETH":3849.92175,"HUSD":226.40385,"HPT":2305.19806}},{"date":1687824000,"tokens":{"MDX":510.09032,"WHT":708.17092,"HBTC":50.11897,"ETH":23.46606,"USDT":6165.49518,"WETH":3818.05255,"HUSD":223.77075,"HPT":2282.08006}},{"date":1687910400,"tokens":{"MDX":515.11891,"WHT":713.15588,"HBTC":50.93044,"ETH":23.72064,"USDT":6171.5593,"WETH":3829.70885,"HUSD":225.55792,"HPT":2279.06734}},{"date":1687996800,"tokens":{"MDX":510.17509,"WHT":710.31198,"HBTC":50.05189,"ETH":23.46673,"USDT":6133.46839,"WETH":3779.09165,"HUSD":227.53746,"HPT":2311.55554}},{"date":1688083200,"tokens":{"MDX":506.44526,"WHT":700.40613,"HBTC":50.39109,"ETH":23.4278,"USDT":6155.61332,"WETH":3804.68689,"HUSD":224.15513,"HPT":2286.64215}},{"date":1688169600,"tokens":{"MDX":530.99745,"WHT":728.97176,"HBTC":51.14589,"ETH":24.13954,"USDT":6245.46348,"WETH":3889.20654,"HUSD":226.70784,"HPT":2288.49378}},{"date":1688256000,"tokens":{"MDX":528.13766,"WHT":724.44215,"HBTC":51.03425,"ETH":24.03769,"USDT":6225.20123,"WETH":3876.32791,"HUSD":225.6505,"HPT":2296.11329}},{"date":1688342400,"tokens":{"MDX":521.56829,"WHT":717.99404,"HBTC":50.9373,"ETH":23.90429,"USDT":6235.34647,"WETH":3899.05625,"HUSD":224.27131,"HPT":2256.27968}},{"date":1688428800,"tokens":{"MDX":534.03953,"WHT":725.89195,"HBTC":51.6693,"ETH":24.50611,"USDT":6257.98661,"WETH":3918.79942,"HUSD":225.24975,"HPT":2277.60916}},{"date":1688515200,"tokens":{"MDX":543.2731,"WHT":738.67422,"HBTC":51.53135,"ETH":24.26979,"USDT":6242.56965,"WETH":3892.17434,"HUSD":225.81312,"HPT":2290.13117}},{"date":1688601600,"tokens":{"MDX":531.64753,"WHT":733.72506,"HBTC":50.9977,"ETH":23.89026,"USDT":6208.89775,"WETH":3857.6242,"HUSD":226.04379,"HPT":2273.71628}},{"date":1688688000,"tokens":{"MDX":522.27899,"WHT":715.1902,"HBTC":50.22298,"ETH":23.29853,"USDT":6123.11598,"WETH":3808.48725,"HUSD":225.4682,"HPT":2284.86848}},{"date":1688774400,"tokens":{"MDX":520.0907,"WHT":719.74664,"ETH":23.657,"HBTC":50.44177,"USDT":6165.63829,"WETH":3830.80058,"HUSD":224.5778,"HPT":2284.86848}},{"date":1688860800,"tokens":{"MDX":520.93327,"WHT":717.27911,"ETH":23.64383,"HBTC":50.65173,"USDT":6162.81897,"WETH":3826.94866,"HUSD":225.87204,"HPT":2284.86848}},{"date":1688947200,"tokens":{"MDX":526.51644,"WHT":716.89839,"HBTC":50.52001,"ETH":23.55236,"USDT":6172.527,"WETH":3825.05831,"HUSD":224.73234,"HPT":2284.86848}},{"date":1689033600,"tokens":{"MDX":522.7432,"WHT":717.67551,"ETH":23.72579,"HBTC":50.89868,"USDT":6180.44364,"WETH":3833.97207,"HUSD":224.71792,"HPT":2264.24017}},{"date":1689120000,"tokens":{"MDX":537.64323,"WHT":734.82194,"HBTC":50.92138,"ETH":23.7867,"USDT":6180.31227,"WETH":3843.29284,"HUSD":221.74448,"HPT":2278.57808}},{"date":1689206400,"tokens":{"MDX":525.96421,"WHT":716.38466,"HBTC":50.83873,"ETH":23.69018,"USDT":6169.94611,"WETH":3831.90671,"HUSD":221.46939,"HPT":2288.89009}},{"date":1689292800,"tokens":{"MDX":539.13906,"WHT":733.6933,"ETH":24.82468,"HBTC":52.39763,"USDT":6315.83824,"WETH":3973.11218,"HUSD":224.07207,"HPT":2290.26135}},{"date":1689379200,"tokens":{"MDX":535.84701,"WHT":722.43258,"HBTC":50.75941,"ETH":23.80134,"USDT":6230.8085,"WETH":3894.10307,"HUSD":222.04259,"HPT":2261.35981}},{"date":1689465600,"tokens":{"MDX":552.89563,"WHT":729.28468,"HBTC":50.73077,"ETH":23.94277,"USDT":6239.76785,"WETH":3898.47492,"HUSD":222.20708,"HPT":2283.16741}},{"date":1689552000,"tokens":{"MDX":542.97363,"WHT":727.59517,"HBTC":50.7821,"ETH":23.86954,"USDT":6230.93197,"WETH":3883.97166,"HUSD":222.04198,"HPT":2290.22901}},{"date":1689638400,"tokens":{"MDX":530.50739,"WHT":719.33257,"HBTC":50.34184,"ETH":23.64967,"USDT":6211.18845,"WETH":3879.49612,"HUSD":220.56271,"HPT":2262.88903}},{"date":1689724800,"tokens":{"MDX":524.11198,"WHT":720.3724,"ETH":23.74649,"HBTC":50.62361,"USDT":6204.85764,"WETH":3874.85083,"HUSD":222.14732,"HPT":2271.30631}},{"date":1689811200,"tokens":{"MDX":522.4737,"WHT":712.63455,"ETH":23.52378,"HBTC":50.05407,"USDT":6187.78519,"WETH":3855.19915,"HUSD":220.41922,"HPT":2284.27799}},{"date":1689897600,"tokens":{"MDX":518.15342,"WHT":702.59473,"HBTC":50.16127,"ETH":23.41839,"USDT":6191.70849,"WETH":3849.87165,"HUSD":220.06275,"HPT":2266.47026}},{"date":1689984000,"tokens":{"MDX":520.92683,"WHT":708.99969,"HBTC":50.69426,"ETH":23.75059,"USDT":6200.02225,"WETH":3858.93773,"HUSD":221.65125,"HPT":2289.12804}},{"date":1690070400,"tokens":{"MDX":523.43018,"WHT":713.87041,"ETH":23.45,"HBTC":50.43394,"USDT":6167.05729,"WETH":3826.1803,"HUSD":221.78523,"HPT":2292.50726}},{"date":1690156800,"tokens":{"MDX":535.27302,"WHT":721.64518,"HBTC":50.67566,"ETH":23.68553,"USDT":6189.66379,"WETH":3850.02095,"HUSD":222.13323,"HPT":2286.95411}},{"date":1690243200,"tokens":{"MDX":514.77693,"WHT":706.78686,"ETH":23.15843,"HBTC":49.22823,"USDT":6148.52695,"WETH":3810.06915,"HUSD":220.71823,"HPT":2262.90462}},{"date":1690329600,"tokens":{"MDX":521.4137,"WHT":717.75425,"HBTC":49.68728,"ETH":23.20617,"USDT":6155.77214,"WETH":3820.74245,"HUSD":220.57901,"HPT":2261.9289}},{"date":1690416000,"tokens":{"MDX":517.15049,"WHT":710.04195,"ETH":23.24048,"HBTC":49.68172,"USDT":6168.05212,"WETH":3832.12107,"HUSD":219.83927,"HPT":2260.16511}},{"date":1690502400,"tokens":{"MDX":516.00384,"WHT":710.86386,"HBTC":49.50331,"ETH":23.25178,"USDT":6158.12456,"WETH":3828.33263,"HUSD":220.49658,"HPT":2260.16511}},{"date":1690588800,"tokens":{"MDX":511.66932,"WHT":708.41113,"ETH":23.25025,"HBTC":49.71212,"USDT":6175.29406,"WETH":3838.62006,"HUSD":221.38144,"HPT":2260.16511}},{"date":1690675200,"tokens":{"MDX":520.60284,"WHT":713.99753,"HBTC":49.74487,"ETH":23.22431,"USDT":6180.99344,"WETH":3846.4152,"HUSD":221.21048,"HPT":2260.28018}},{"date":1690761600,"tokens":{"MDX":511.79771,"WHT":710.3794,"HBTC":50.15748,"ETH":23.42089,"USDT":6169.61933,"WETH":3841.09099,"HUSD":222.20849,"HPT":2260.28018}},{"date":1690848000,"tokens":{"MDX":518.1626,"WHT":714.32014,"HBTC":49.82243,"ETH":23.22425,"USDT":6159.20306,"WETH":3828.83596,"HUSD":221.30889,"HPT":2284.14952}},{"date":1690934400,"tokens":{"MDX":511.96698,"WHT":711.06418,"HBTC":49.71576,"ETH":23.29194,"USDT":6173.00029,"WETH":3824.34281,"HUSD":220.54335,"HPT":2265.10455}},{"date":1691020800,"tokens":{"MDX":505.59818,"WHT":704.9904,"ETH":23.15604,"HBTC":49.58086,"USDT":6133.07834,"WETH":3808.90831,"HUSD":221.00061,"HPT":2241.41257}},{"date":1691107200,"tokens":{"MDX":509.24209,"WHT":700.72415,"ETH":23.11954,"HBTC":49.76789,"USDT":6133.66643,"WETH":3800.16239,"HUSD":220.38309,"HPT":2273.19605}},{"date":1691193600,"tokens":{"MDX":503.97014,"WHT":699.39348,"ETH":22.93803,"HBTC":49.4073,"USDT":6119.29256,"WETH":3792.64389,"HUSD":220.49152,"HPT":2262.85128}},{"date":1691280000,"tokens":{"MDX":499.85156,"WHT":700.19823,"HBTC":49.12432,"ETH":22.84488,"USDT":6133.14604,"WETH":3797.46081,"HUSD":220.15069,"HPT":2276.87571}},{"date":1691366400,"tokens":{"MDX":497.56984,"WHT":697.1432,"HBTC":49.4685,"ETH":22.97239,"USDT":6104.74739,"WETH":3789.71296,"HUSD":221.61398,"HPT":2270.83564}},{"date":1691452800,"tokens":{"MDX":486.03085,"WHT":678.56644,"HBTC":49.2996,"ETH":22.83977,"USDT":6105.04222,"WETH":3798.501,"HUSD":221.05402,"HPT":2260.06315}},{"date":1691539200,"tokens":{"MDX":491.34621,"WHT":683.26319,"HBTC":49.97126,"ETH":23.28933,"USDT":6141.00616,"WETH":3820.8046,"HUSD":218.82363,"HPT":2259.77567}},{"date":1691625600,"tokens":{"MDX":486.97718,"WHT":676.04769,"ETH":23.22914,"HBTC":49.84114,"USDT":6143.50698,"WETH":3814.8976,"HUSD":219.04953,"HPT":2240.10145}},{"date":1691712000,"tokens":{"MDX":482.08914,"WHT":676.94616,"HBTC":50.18953,"ETH":23.28675,"USDT":6141.56411,"WETH":3812.44164,"HUSD":219.66135,"HPT":2283.15537}},{"date":1691798400,"tokens":{"MDX":481.01844,"WHT":670.62629,"HBTC":49.7087,"ETH":23.23472,"USDT":6136.52265,"WETH":3818.50386,"HUSD":218.78709,"HPT":2245.15881}},{"date":1691884800,"tokens":{"MDX":479.07806,"WHT":675.07401,"HBTC":49.56377,"ETH":23.01333,"USDT":6143.7522,"WETH":3814.78792,"HUSD":219.69,"HPT":2258.2297}},{"date":1691971200,"tokens":{"MDX":484.44355,"WHT":674.23914,"HBTC":49.59007,"ETH":23.00676,"USDT":6136.55936,"WETH":3810.64363,"HUSD":218.66233,"HPT":2260.27019}},{"date":1692057600,"tokens":{"MDX":485.69294,"WHT":674.80299,"ETH":22.98888,"HBTC":49.55865,"USDT":6144.94105,"WETH":3816.48119,"HUSD":220.1535,"HPT":2259.95759}},{"date":1692144000,"tokens":{"MDX":486.47714,"WHT":671.16828,"HBTC":49.26204,"ETH":22.85638,"USDT":6121.07617,"WETH":3799.14033,"HUSD":216.90885,"HPT":2241.80149}},{"date":1692230400,"tokens":{"MDX":478.21055,"WHT":658.83349,"ETH":22.32294,"HBTC":49.48364,"USDT":6060.92756,"WETH":3762.77522,"HUSD":215.39362,"HPT":2235.12171}},{"date":1692316800,"tokens":{"MDX":455.27943,"WHT":641.09713,"HBTC":49.8115,"ETH":21.4027,"USDT":5970.64922,"WETH":3656.14204,"HUSD":214.26183,"HPT":2243.66517}},{"date":1692403200,"tokens":{"MDX":451.82484,"WHT":637.79224,"ETH":21.11341,"HBTC":51.08487,"USDT":5949.19211,"WETH":3633.03644,"HUSD":215.61272,"HPT":2262.23831}},{"date":1692489600,"tokens":{"MDX":451.83202,"WHT":643.15694,"ETH":21.00366,"HBTC":51.13603,"USDT":5954.45949,"WETH":3643.25254,"HUSD":215.00197,"HPT":2258.17012}},{"date":1692576000,"tokens":{"MDX":454.60758,"WHT":640.94308,"HBTC":45.83649,"ETH":20.94745,"USDT":5967.17375,"WETH":3648.1504,"HUSD":214.6874,"HPT":2258.4679}},{"date":1692662400,"tokens":{"MDX":455.54374,"WHT":643.73717,"HBTC":45.82856,"ETH":20.89783,"USDT":5954.30853,"WETH":3629.35289,"HUSD":215.51014,"HPT":2270.57307}},{"date":1692748800,"tokens":{"MDX":445.55039,"WHT":635.69543,"HBTC":45.60746,"ETH":20.6506,"USDT":5892.04021,"WETH":3589.43953,"HUSD":209.44607,"HPT":2241.93441}},{"date":1692835200,"tokens":{"MDX":459.23091,"WHT":643.26329,"ETH":21.17969,"HBTC":46.50867,"USDT":5945.21666,"WETH":3654.52169,"HUSD":210.1922,"HPT":2259.50442}},{"date":1692921600,"tokens":{"MDX":457.69295,"WHT":641.88192,"ETH":20.92392,"HBTC":46.19496,"USDT":5922.00554,"WETH":3621.39087,"HUSD":208.95194,"HPT":2255.9082}},{"date":1693008000,"tokens":{"MDX":453.98306,"WHT":635.9593,"HBTC":45.90223,"ETH":20.67239,"USDT":5911.0647,"WETH":3613.45088,"HUSD":208.86523,"HPT":2256.41532}},{"date":1693094400,"tokens":{"MDX":443.28112,"WHT":632.3417,"HBTC":45.68895,"ETH":20.84025,"USDT":5905.3958,"WETH":3607.69713,"HUSD":209.18321,"HPT":2248.89331}},{"date":1693180800,"tokens":{"MDX":445.67561,"WHT":630.95281,"HBTC":45.9651,"ETH":20.90359,"USDT":5914.68666,"WETH":3624.75771,"HUSD":209.73609,"HPT":2248.89331}},{"date":1693267200,"tokens":{"MDX":446.60656,"WHT":627.22728,"HBTC":45.60144,"ETH":20.71912,"USDT":5909.78881,"WETH":3622.34191,"HUSD":208.28726,"HPT":2248.89331}},{"date":1693353600,"tokens":{"MDX":452.11987,"WHT":637.98259,"HBTC":46.59581,"ETH":21.58866,"USDT":5998.22971,"WETH":3704.24148,"HUSD":209.47955,"HPT":2248.89331}},{"date":1693440000,"tokens":{"MDX":444.21021,"WHT":627.51785,"HBTC":46.99711,"ETH":21.48943,"USDT":5973.59724,"WETH":3680.88722,"HUSD":209.3844,"HPT":2249.19194}},{"date":1693526400,"tokens":{"MDX":446.79333,"WHT":621.88685,"HBTC":45.87224,"ETH":20.85367,"USDT":5912.71416,"WETH":3622.3573,"HUSD":207.74471,"HPT":2223.76472}},{"date":1693612800,"tokens":{"MDX":435.55156,"WHT":619.72373,"HBTC":45.6627,"ETH":20.59919,"USDT":5884.76573,"WETH":3586.20807,"HUSD":208.86065,"HPT":2225.14108}},{"date":1693699200,"tokens":{"MDX":439.88074,"WHT":623.26338,"HBTC":45.62331,"ETH":20.78106,"USDT":5898.61171,"WETH":3600.01232,"HUSD":210.55521,"HPT":2232.24367}},{"date":1693785600,"tokens":{"MDX":436.70473,"WHT":624.91687,"HBTC":45.84989,"ETH":20.72563,"USDT":5895.69341,"WETH":3589.80852,"HUSD":210.70681,"HPT":2232.24367}},{"date":1693872000,"tokens":{"MDX":440.64471,"WHT":621.71462,"HBTC":45.56662,"ETH":20.46305,"USDT":5883.89135,"WETH":3584.47751,"HUSD":208.01754,"HPT":2246.08752}},{"date":1693958400,"tokens":{"MDX":437.39173,"WHT":622.3296,"HBTC":45.80616,"ETH":20.73663,"USDT":5888.82653,"WETH":3601.11629,"HUSD":209.33707,"HPT":2246.08752}},{"date":1694044800,"tokens":{"MDX":437.54077,"WHT":620.38434,"HBTC":45.92385,"ETH":20.54821,"USDT":5886.70632,"WETH":3600.69978,"HUSD":208.86712,"HPT":2246.15495}},{"date":1694131200,"tokens":{"MDX":440.29978,"WHT":627.90579,"HBTC":46.30966,"ETH":21.01281,"USDT":5899.2803,"WETH":3622.54197,"HUSD":209.91389,"HPT":2246.32904}},{"date":1694217600,"tokens":{"MDX":442.47609,"WHT":629.97841,"HBTC":46.29619,"ETH":20.86359,"USDT":5894.63812,"WETH":3592.94579,"HUSD":211.1634,"HPT":2261.23203}},{"date":1694304000,"tokens":{"MDX":442.5376,"WHT":626.61114,"HBTC":45.43757,"ETH":20.53757,"USDT":5893.21883,"WETH":3589.77023,"HUSD":208.53902,"HPT":2222.36162}},{"date":1694390400,"tokens":{"MDX":441.87178,"WHT":620.96566,"HBTC":45.34232,"ETH":20.40962,"USDT":5861.85851,"WETH":3568.70626,"HUSD":208.11047,"HPT":2224.47026}},{"date":1694476800,"tokens":{"MDX":428.36498,"WHT":607.82608,"HBTC":44.60873,"ETH":19.8872,"USDT":5797.48091,"WETH":3516.41261,"HUSD":208.34501,"HPT":2236.8609}},{"date":1694563200,"tokens":{"MDX":421.77129,"WHT":609.72392,"ETH":20.47778,"HBTC":45.79433,"USDT":5849.73439,"WETH":3551.60565,"HUSD":209.65182,"HPT":2252.20387}},{"date":1694649600,"tokens":{"MDX":426.37791,"WHT":606.33079,"HBTC":45.91385,"ETH":20.59247,"USDT":5904.09957,"WETH":3592.7321,"HUSD":207.36393,"HPT":2223.52778}},{"date":1694736000,"tokens":{"MDX":428.21761,"WHT":602.61571,"HBTC":46.12088,"ETH":20.66331,"USDT":5892.69858,"WETH":3580.81151,"HUSD":207.11215,"HPT":2262.36337}},{"date":1694822400,"tokens":{"MDX":424.25866,"WHT":611.75181,"HBTC":46.62968,"ETH":20.98186,"USDT":5905.4959,"WETH":3604.54574,"HUSD":209.15785,"HPT":2241.04228}},{"date":1694908800,"tokens":{"MDX":428.05365,"WHT":608.8271,"HBTC":46.18786,"ETH":20.77325,"USDT":5885.17318,"WETH":3588.29918,"HUSD":208.74182,"HPT":2235.80552}},{"date":1694995200,"tokens":{"MDX":432.35851,"WHT":616.04757,"HBTC":46.47679,"ETH":20.73385,"USDT":5870.40244,"WETH":3578.33543,"HUSD":209.43032,"HPT":2249.49704}},{"date":1695081600,"tokens":{"MDX":429.53948,"WHT":614.18322,"HBTC":46.85236,"ETH":21.09938,"USDT":5893.32677,"WETH":3592.80259,"HUSD":208.77616,"HPT":2261.63389}},{"date":1695168000,"tokens":{"MDX":432.5867,"WHT":619.06307,"HBTC":47.34893,"ETH":21.17796,"USDT":5904.09692,"WETH":3605.33125,"HUSD":210.04185,"HPT":2245.49196}},{"date":1695254400,"tokens":{"MDX":432.49244,"WHT":616.62616,"HBTC":47.09344,"ETH":20.9553,"USDT":5884.23549,"WETH":3581.08596,"HUSD":209.40697,"HPT":2234.51794}},{"date":1695340800,"tokens":{"MDX":422.99791,"WHT":612.00992,"HBTC":46.38563,"ETH":20.56253,"USDT":5841.94153,"WETH":3547.43933,"HUSD":209.22602,"HPT":2233.41405}},{"date":1695427200,"tokens":{"MDX":421.69636,"WHT":609.48458,"HBTC":46.63933,"ETH":20.60094,"USDT":5850.30538,"WETH":3557.81989,"HUSD":208.82887,"HPT":2228.08007}},{"date":1695513600,"tokens":{"MDX":423.2465,"WHT":606.72778,"HBTC":46.5107,"ETH":20.60188,"USDT":5849.87167,"WETH":3552.43467,"HUSD":208.43638,"HPT":2228.1908}},{"date":1695600000,"tokens":{"MDX":419.83478,"WHT":591.71225,"HBTC":46.09778,"ETH":20.36415,"USDT":5836.19662,"WETH":3532.91648,"HUSD":206.25417,"HPT":2200.97987}},{"date":1695686400,"tokens":{"MDX":407.93054,"WHT":595.25275,"HBTC":46.27456,"ETH":20.58615,"USDT":5842.65292,"WETH":3543.76544,"HUSD":209.01814,"HPT":2200.55862}},{"date":1695772800,"tokens":{"MDX":405.34653,"WHT":593.44852,"HBTC":46.39947,"ETH":20.59634,"USDT":5846.50615,"WETH":3555.56198,"HUSD":207.99254,"HPT":2200.55862}},{"date":1695859200,"tokens":{"MDX":410.84845,"WHT":591.24245,"ETH":20.67333,"HBTC":46.57071,"USDT":5857.74481,"WETH":3564.77689,"HUSD":208.53957,"HPT":2200.55862}},{"date":1695945600,"tokens":{"MDX":413.74828,"WHT":597.63548,"HBTC":47.4039,"ETH":21.25712,"USDT":5915.31766,"WETH":3625.66545,"HUSD":208.45203,"HPT":2235.30366}},{"date":1696032000,"tokens":{"MDX":419.88085,"WHT":600.09941,"HBTC":47.4114,"ETH":21.16194,"USDT":5935.60675,"WETH":3640.61951,"HUSD":208.78539,"HPT":2238.34408}},{"date":1696118400,"tokens":{"MDX":417.7443,"WHT":593.96179,"HBTC":47.01891,"ETH":21.14448,"USDT":5941.2704,"WETH":3642.47851,"HUSD":205.92467,"HPT":2236.31407}},{"date":1696204800,"tokens":{"MDX":411.84772,"WHT":597.671,"HBTC":48.26528,"ETH":21.82822,"USDT":5991.88292,"WETH":3693.33561,"HUSD":209.21855,"HPT":2236.05568}},{"date":1696291200,"tokens":{"MDX":408.45494,"WHT":593.18296,"HBTC":47.52024,"ETH":21.39497,"USDT":5928.49277,"WETH":3630.07182,"HUSD":207.25181,"HPT":2235.62735}},{"date":1696377600,"tokens":{"MDX":420.40134,"WHT":598.72062,"ETH":21.29446,"HBTC":47.5028,"USDT":5907.13529,"WETH":3599.54975,"HUSD":207.12986,"HPT":2227.56242}},{"date":1696464000,"tokens":{"MDX":411.65532,"WHT":591.72524,"HBTC":47.7169,"ETH":21.33727,"USDT":5912.2932,"WETH":3620.88513,"HUSD":206.90508,"HPT":2218.80698}},{"date":1696550400,"tokens":{"MDX":417.01521,"WHT":592.70211,"HBTC":47.18024,"ETH":20.94941,"USDT":5874.30491,"WETH":3588.3375,"HUSD":205.76315,"HPT":2216.12489}},{"date":1696636800,"tokens":{"MDX":419.39758,"WHT":590.69207,"HBTC":47.57525,"ETH":21.08748,"USDT":5913.33975,"WETH":3619.05234,"HUSD":206.79798,"HPT":2215.82762}},{"date":1696723200,"tokens":{"MDX":417.98028,"WHT":601.09596,"HBTC":48.051,"ETH":21.43681,"USDT":5893.77239,"WETH":3608.43989,"HUSD":208.59486,"HPT":2228.64384}},{"date":1696809600,"tokens":{"MDX":411.87693,"WHT":597.45422,"ETH":21.38056,"HBTC":48.21761,"USDT":5887.78723,"WETH":3593.794,"HUSD":208.29287,"HPT":2219.08835}},{"date":1696896000,"tokens":{"MDX":416.82096,"WHT":592.33234,"HBTC":47.40419,"ETH":20.86877,"USDT":5830.30081,"WETH":3550.33394,"HUSD":187.17926,"HPT":2235.16736}},{"date":1696982400,"tokens":{"MDX":415.57472,"WHT":586.58278,"HBTC":46.7939,"ETH":20.66726,"USDT":5822.13268,"WETH":3532.71514,"HUSD":197.58989,"HPT":2209.82474}},{"date":1697068800,"tokens":{"MDX":402.78644,"WHT":578.33266,"ETH":20.43089,"HBTC":46.37266,"USDT":5811.93525,"WETH":3517.93232,"HUSD":205.015,"HPT":2205.50599}},{"date":1697155200,"tokens":{"MDX":397.32587,"WHT":575.81155,"HBTC":46.13078,"ETH":20.42345,"USDT":5782.70491,"WETH":3496.93312,"HUSD":205.10515,"HPT":2198.15925}},{"date":1697241600,"tokens":{"MDX":404.17181,"WHT":578.95661,"ETH":20.22949,"HBTC":45.87972,"USDT":5797.77849,"WETH":3514.77242,"HUSD":204.55513,"HPT":2215.94438}},{"date":1697328000,"tokens":{"MDX":412.56218,"WHT":591.12898,"ETH":20.58238,"HBTC":46.90299,"USDT":5801.13915,"WETH":3517.66327,"HUSD":207.04146,"HPT":2255.8507}},{"date":1697414400,"tokens":{"MDX":417.23903,"WHT":595.18856,"HBTC":47.14411,"ETH":20.62707,"USDT":5805.91464,"WETH":3521.94811,"HUSD":207.49073,"HPT":2256.42601}},{"date":1697500800,"tokens":{"MDX":416.41823,"WHT":601.34282,"HBTC":49.6265,"ETH":21.7472,"USDT":5853.5038,"WETH":3555.67687,"HUSD":208.91823,"HPT":2256.42601}},{"date":1697587200,"tokens":{"MDX":412.00176,"WHT":596.69257,"HBTC":49.28151,"ETH":21.47271,"USDT":5817.89176,"WETH":3531.68146,"HUSD":208.51668,"HPT":2256.42601}},{"date":1697673600,"tokens":{"MDX":406.41857,"WHT":588.96327,"HBTC":48.62796,"ETH":21.1419,"USDT":5797.17637,"WETH":3514.63367,"HUSD":206.28195,"HPT":2256.42601}},{"date":1697760000,"tokens":{"MDX":386.56872,"WHT":568.23172,"HBTC":48.59724,"ETH":21.20343,"USDT":5827.10249,"WETH":3542.64322,"HUSD":208.13778,"HPT":2216.0686}},{"date":1697846400,"tokens":{"MDX":380.81857,"WHT":566.39708,"HBTC":49.46603,"ETH":21.71504,"USDT":5847.52805,"WETH":3562.7637,"HUSD":208.0535,"HPT":2251.76208}},{"date":1697932800,"tokens":{"MDX":394.0764,"WHT":566.82472,"HBTC":48.99542,"ETH":21.40526,"USDT":5889.31195,"WETH":3595.66863,"HUSD":207.52882,"HPT":2251.76208}},{"date":1698019200,"tokens":{"MDX":383.01986,"WHT":567.00289,"HBTC":48.85977,"ETH":21.10465,"USDT":5932.52145,"WETH":3652.94366,"HUSD":209.13448,"HPT":2251.37522}},{"date":1698105600,"tokens":{"MDX":409.87153,"WHT":580.25785,"HBTC":53.61682,"ETH":25.09498,"USDT":6084.61471,"WETH":3794.42243,"HUSD":209.87547,"HPT":2209.22061}},{"date":1698192000,"tokens":{"MDX":404.6744,"WHT":579.29254,"HBTC":54.88348,"ETH":24.62023,"USDT":6048.02922,"WETH":3775.55608,"HUSD":207.95723,"HPT":2192.78732}},{"date":1698278400,"tokens":{"MDX":398.74323,"WHT":575.46322,"HBTC":55.06536,"ETH":24.63327,"USDT":6053.17974,"WETH":3782.58007,"HUSD":207.45751,"HPT":2203.29996}},{"date":1698364800,"tokens":{"MDX":389.28354,"WHT":573.79822,"HBTC":54.02649,"ETH":24.54518,"USDT":6047.08928,"WETH":3780.38062,"HUSD":209.69569,"HPT":2182.63688}},{"date":1698451200,"tokens":{"MDX":391.35328,"WHT":571.59725,"HBTC":53.51263,"ETH":24.38237,"USDT":6032.69002,"WETH":3769.86792,"HUSD":209.74325,"HPT":2198.36899}},{"date":1698537600,"tokens":{"MDX":392.61269,"WHT":573.95867,"HBTC":54.40698,"ETH":24.37216,"USDT":6024.59225,"WETH":3763.64973,"HUSD":209.53048,"HPT":2190.07471}},{"date":1698624000,"tokens":{"MDX":393.64429,"WHT":574.65644,"HBTC":54.59151,"ETH":24.59015,"USDT":6053.52481,"WETH":3780.9012,"HUSD":210.16846,"HPT":2190.32909}},{"date":1698710400,"tokens":{"MDX":394.1362,"WHT":578.99461,"HBTC":54.6117,"ETH":24.61041,"USDT":6064.19964,"WETH":3792.98834,"HUSD":210.10837,"HPT":2186.34502}},{"date":1698796800,"tokens":{"MDX":407.54968,"WHT":587.72508,"HBTC":54.9846,"ETH":24.68753,"USDT":6073.82917,"WETH":3804.57236,"HUSD":210.74818,"HPT":2212.18245}},{"date":1698883200,"tokens":{"MDX":416.50609,"WHT":598.42806,"HBTC":55.69813,"ETH":25.16919,"USDT":6127.44391,"WETH":3846.98202,"HUSD":212.77991,"HPT":2217.66274}},{"date":1698969600,"tokens":{"MDX":411.83726,"WHT":595.30893,"HBTC":54.81658,"ETH":24.54408,"USDT":6047.91604,"WETH":3782.99544,"HUSD":210.16691,"HPT":2208.18686}},{"date":1699056000,"tokens":{"MDX":399.43579,"WHT":583.79903,"HBTC":56.63717,"ETH":25.4936,"USDT":6092.69456,"WETH":3835.88523,"HUSD":210.08328,"HPT":2183.49407}},{"date":1699142400,"tokens":{"MDX":419.47404,"WHT":591.69046,"HBTC":57.22959,"ETH":25.71365,"USDT":6118.90647,"WETH":3837.89319,"HUSD":211.00003,"HPT":2179.24568}},{"date":1699228800,"tokens":{"MDX":414.81366,"WHT":591.86345,"HBTC":57.35855,"ETH":26.0955,"USDT":6158.89148,"WETH":3882.39087,"HUSD":209.63311,"HPT":2179.56445}},{"date":1699315200,"tokens":{"USDT":6155.1786,"HPT":2179.44429,"WHT":592.54609,"HBTC":57.56847,"ETH":26.12034,"HUSD":210.48878,"MDX":410.85144,"WETH":3887.69424}},{"date":1699401600,"tokens":{"USDT":6149.87554,"HPT":2188.64163,"WHT":588.45177,"HBTC":57.84894,"ETH":26.18708,"HUSD":210.98693,"MDX":411.15229,"WETH":3872.47872}},{"date":1699488000,"tokens":{"USDT":6201.89178,"HPT":2204.56279,"WHT":589.23383,"HBTC":58.34418,"ETH":26.64313,"HUSD":211.35884,"MDX":405.6173,"WETH":3916.19716}},{"date":1699574400,"tokens":{"USDT":6381.96257,"HPT":2216.48396,"WHT":637.10716,"HBTC":61.12744,"ETH":28.15147,"HUSD":214.89369,"MDX":445.23565,"WETH":4111.55232}},{"date":1699660800,"tokens":{"USDT":6345.47877,"WHT":633.16996,"MDX":446.66464,"HUSD":214.4094,"ETH":27.82567,"HPT":2188.99778,"HBTC":60.25718,"WETH":4075.3109}},{"date":1699747200,"tokens":{"USDT":6305.24988,"HPT":2239.83092,"HBTC":60.57211,"WHT":655.22828,"ETH":27.9458,"HUSD":218.78995,"MDX":451.94549,"WETH":4043.39996}},{"date":1699833600,"tokens":{"USDT":6319.0197,"HBTC":59.75058,"WHT":696.00843,"ETH":27.5934,"HUSD":216.44901,"HPT":2213.11728,"MDX":493.46991,"WETH":4042.33774}},{"date":1699920000,"tokens":{"USDT":6309.41007,"HPT":2201.79403,"HBTC":59.58283,"WHT":655.0051,"ETH":27.61873,"HUSD":212.73069,"MDX":460.52986,"WETH":4041.11326}},{"date":1700006400,"tokens":{"HPT":2199.62657,"HUSD":214.02626,"ETH":27.07169,"MDX":456.04489,"USDT":6234.37409,"WHT":654.6651,"HBTC":59.25121,"WETH":3982.53722}},{"date":1700092800,"tokens":{"USDT":6324.00918,"WHT":664.69213,"MDX":464.90271,"HPT":2204.15221,"HUSD":213.56056,"HBTC":60.04031,"ETH":27.76202,"WETH":4052.0888}},{"date":1700179200,"tokens":{"WETH":3970.41458,"USDT":6232.65527,"WHT":664.38533,"HPT":2219.49209,"HUSD":217.2882,"MDX":455.81291,"ETH":27.40028,"HBTC":60.13608}},{"date":1700265600,"tokens":{"HPT":2193.1474,"WHT":656.34437,"HBTC":55.03345,"HUSD":214.28842,"MDX":459.14584,"ETH":26.83763,"USDT":6226.68137,"WETH":3943.62431}},{"date":1700352000,"tokens":{"USDT":6231.26067,"HPT":2171.36624,"HBTC":57.78185,"WHT":650.55125,"ETH":26.30199,"HUSD":211.25745,"MDX":447.45637,"WETH":3960.37734}},{"date":1700438400,"tokens":{"USDT":6269.51713,"HPT":2212.67579,"HBTC":58.85914,"WHT":667.41585,"ETH":26.58487,"HUSD":217.07047,"MDX":461.27472,"WETH":4000.67029}},{"date":1700524800,"tokens":{"HBTC":60.06792,"WHT":679.43838,"MDX":474.57146,"HPT":2235.55746,"HUSD":217.17775,"USDT":6299.29053,"ETH":27.60276,"WETH":4035.06743}},{"date":1700611200,"tokens":{"USDT":6227.64365,"HBTC":58.50277,"WHT":664.07798,"ETH":26.69655,"MDX":459.49424,"HPT":2212.13514,"HUSD":213.66424,"WETH":3952.32355}},{"date":1700697600,"tokens":{"USDT":6331.87617,"HPT":2148.83005,"HBTC":55.65286,"WHT":650.11165,"ETH":26.03455,"HUSD":204.84296,"MDX":459.67531,"WETH":4059.07981}},{"date":1700784000,"tokens":{"USDT":6334.66288,"HPT":2273.59799,"WHT":668.34387,"HBTC":56.46073,"ETH":27.79513,"HUSD":215.50916,"MDX":446.82302,"WETH":4069.92313}},{"date":1700870400,"tokens":{"USDT":6344.62226,"WHT":651.17058,"HBTC":57.99698,"ETH":26.55044,"HUSD":212.22656,"MDX":470.87147,"HPT":2259.64242,"WETH":4089.89366}},{"date":1700956800,"tokens":{"USDT":6341.47988,"WHT":648.21861,"HBTC":60.86851,"ETH":28.05903,"MDX":457.86944,"HPT":2254.06668,"HUSD":212.01225,"WETH":4078.7799}},{"date":1701043200,"tokens":{"USDT":6322.36125,"HPT":2238.9346,"WHT":651.76018,"HBTC":61.22896,"ETH":28.18518,"HUSD":213.64287,"MDX":462.6266,"WETH":4062.29504}},{"date":1701129600,"tokens":{"USDT":6291.99473,"HPT":2131.70949,"WHT":616.42205,"HBTC":58.19064,"ETH":26.68964,"HUSD":202.08941,"MDX":464.63459,"WETH":4032.58282}},{"date":1701216000,"tokens":{"USDT":6322.97543,"HPT":2253.51978,"HBTC":61.35134,"WHT":646.06603,"ETH":28.11384,"HUSD":213.20245,"MDX":448.2358,"WETH":4058.39744}},{"date":1701302400,"tokens":{"USDT":6300.21926,"HPT":2255.58062,"HBTC":61.78964,"WHT":643.27003,"ETH":28.50834,"HUSD":212.16573,"MDX":454.58504,"WETH":4031.80514}},{"date":1701388800,"tokens":{"USDT":6317.87199,"HPT":2226.6738,"WHT":641.99099,"HBTC":61.65453,"ETH":28.44514,"HUSD":212.57916,"MDX":440.95079,"WETH":4062.39456}},{"date":1701475200,"tokens":{"USDT":6362.67966,"HPT":2226.6738,"WHT":634.18862,"HBTC":54.07729,"ETH":27.83825,"HUSD":210.92921,"MDX":452.86308,"WETH":4090.62007}},{"date":1701561600,"tokens":{"USDT":6401.90504,"HPT":2216.55217,"HBTC":62.96875,"WHT":634.84236,"ETH":28.70978,"HUSD":212.57284,"MDX":454.72618,"WETH":4165.41066}},{"date":1701648000,"tokens":{"USDT":6460.83662,"HPT":2191.4095,"HBTC":62.94738,"WHT":634.59701,"ETH":29.0111,"HUSD":211.54717,"MDX":449.38351,"WETH":4215.26199}},{"date":1701734400,"tokens":{"USDT":6461.02438,"HPT":2166.1015,"HBTC":62.33562,"WHT":626.64654,"ETH":28.71833,"HUSD":209.49709,"MDX":444.70998,"WETH":4245.4971}},{"date":1701820800,"tokens":{"USDT":6515.89161,"HPT":2183.17032,"HBTC":62.05401,"WHT":609.19979,"ETH":30.56835,"HUSD":205.34225,"MDX":463.85526,"WETH":4287.0494}},{"date":1701907200,"tokens":{"USDT":6460.71317,"HPT":2167.66789,"HBTC":61.86803,"WHT":624.17526,"ETH":31.11453,"HUSD":211.88057,"MDX":501.01719,"WETH":4247.74196}},{"date":1701993600,"tokens":{"USDT":6573.63215,"HPT":2167.28942,"WHT":622.2863,"HBTC":66.0165,"ETH":30.62527,"HUSD":210.55412,"MDX":553.47854,"WETH":4364.61523}},{"date":1702080000,"tokens":{"ETH":31.57964,"HPT":2173.69851,"USDT":6578.68838,"HBTC":67.39485,"WHT":660.1485,"MDX":499.50257,"HUSD":212.75438,"WETH":4358.36999}},{"date":1702166400,"tokens":{"USDT":6563.39652,"HPT":2173.55276,"WHT":649.20975,"HBTC":66.80102,"ETH":31.22353,"HUSD":211.37941,"MDX":556.27878,"WETH":4343.71904}},{"date":1702252800,"tokens":{"USDT":6576.15338,"HPT":2204.24669,"HBTC":70.5438,"WHT":667.42399,"ETH":33.39949,"HUSD":215.61426,"MDX":528.76862,"WETH":4339.92132}},{"date":1702339200,"tokens":{"USDT":6453.45752,"HBTC":67.0671,"WHT":639.56363,"ETH":31.76163,"HUSD":209.09745,"MDX":621.26031,"HPT":2137.74974,"WETH":4230.00193}},{"date":1702425600,"tokens":{"USDT":6430.97601,"WHT":653.97805,"HUSD":212.52041,"HPT":2170.82945,"HBTC":68.21221,"MDX":590.36985,"ETH":32.04566,"WETH":4194.87213}},{"date":1702512000,"tokens":{"USDT":6489.95443,"HPT":2140.37095,"HBTC":66.18573,"WHT":622.4106,"ETH":30.76926,"HUSD":208.51172,"MDX":558.05487,"WETH":4260.07507}},{"date":1702598400,"tokens":{"USDT":6529.92029,"HPT":2160.42723,"WHT":636.09107,"HBTC":65.83898,"ETH":30.18529,"HUSD":210.79072,"MDX":536.82693,"WETH":4313.09719}},{"date":1702684800,"tokens":{"USDT":6450.07525,"HPT":2122.70157,"HBTC":62.68858,"WHT":616.10195,"ETH":28.9238,"HUSD":204.8393,"MDX":498.70226,"WETH":4244.49342}},{"date":1702771200,"tokens":{"USDT":6452.74162,"HPT":2140.65995,"WHT":619.59649,"HBTC":65.28246,"ETH":29.59677,"HUSD":208.33943,"MDX":509.00534,"WETH":4235.94996}},{"date":1702857600,"tokens":{"USDT":6400.6151,"HBTC":63.41576,"WHT":604.2744,"ETH":28.72035,"HUSD":203.00287,"MDX":525.26972,"HPT":2086.6942,"WETH":4214.04681}},{"date":1702944000,"tokens":{"WETH":4231.47242,"USDT":6455.13248,"HPT":2137.2831,"WHT":609.30111,"HBTC":64.57403,"ETH":29.10107,"HUSD":206.08171,"MDX":501.10095}},{"date":1703030400,"tokens":{"WETH":4196.50165,"USDT":6408.64127,"WHT":610.23456,"HBTC":64.40245,"HPT":2117.59792,"MDX":521.16559,"ETH":28.96005,"HUSD":206.50252}},{"date":1703116800,"tokens":{"WETH":4210.89536,"USDT":6421.36367,"HPT":2180.99352,"WHT":617.1981,"HBTC":67.27828,"ETH":31.15003,"HUSD":209.43404,"MDX":489.02362}},{"date":1703203200,"tokens":{"WETH":4257.61402,"USDT":6476.99286,"HPT":2186.3804,"HBTC":68.01725,"WHT":625.88842,"ETH":31.62169,"HUSD":212.44378,"MDX":519.5776}},{"date":1703289600,"tokens":{"WETH":4312.18656,"USDT":6530.74,"HPT":2147.87959,"HBTC":63.63135,"WHT":623.17347,"ETH":31.68006,"HUSD":212.14488,"MDX":535.59845}},{"date":1703376000,"tokens":{"WETH":4351.60734,"USDT":6529.47383,"HPT":2188.23721,"HBTC":70.052,"WHT":632.13029,"ETH":32.00586,"HUSD":215.29289,"MDX":546.06683}},{"date":1703462400,"tokens":{"WETH":4294.8515,"USDT":6492.20345,"HBTC":65.45841,"WHT":611.8652,"ETH":30.30727,"HUSD":204.8482,"MDX":579.5621,"HPT":2123.5976}},{"date":1703548800,"tokens":{"USDT":6492.95836,"HPT":2185.29381,"HBTC":67.61762,"WHT":623.89252,"ETH":31.60532,"HUSD":210.46241,"MDX":600.76675,"WETH":4282.97812}},{"date":1703635200,"tokens":{"USDT":6450.83462,"HPT":2168.94671,"WHT":617.72568,"HBTC":66.9544,"ETH":31.17966,"HUSD":208.12481,"MDX":634.77114,"WETH":4251.39963}},{"date":1703721600,"tokens":{"USDT":6641.4178,"HPT":2203.58189,"HBTC":68.19219,"WHT":629.00625,"ETH":31.80119,"HUSD":211.50066,"MDX":573.0123,"WETH":4446.93794}},{"date":1703808000,"tokens":{"WHT":607.11918,"HBTC":66.22857,"HPT":2138.44376,"USDT":6556.57299,"ETH":30.94537,"MDX":578.62319,"HUSD":204.09032,"WETH":4349.15126}},{"date":1703894400,"tokens":{"USDT":6523.7707,"WHT":606.28803,"HBTC":63.39964,"ETH":31.56891,"HUSD":206.03723,"MDX":589.2258,"HPT":2147.4008,"WETH":4319.14985}},{"date":1703980800,"tokens":{"HBTC":67.73157,"HUSD":206.74039,"MDX":593.35659,"USDT":6518.72049,"HPT":2162.93599,"WHT":605.0428,"ETH":31.75908,"WETH":4305.70475}},{"date":1704067200,"tokens":{"USDT":6514.67342,"HPT":2160.87434,"HBTC":67.3055,"WHT":603.12608,"ETH":31.66817,"HUSD":205.67192,"MDX":571.50374,"WETH":4316.27033}},{"date":1704153600,"tokens":{"USDT":6588.2811,"HPT":2084.41168,"HBTC":64.02555,"WHT":587.49576,"ETH":29.86984,"HUSD":199.02651,"MDX":617.83914,"WETH":4384.80268}},{"date":1704240000,"tokens":{"USDT":6599.32864,"HPT":2218.05385,"WHT":604.82702,"HBTC":71.02376,"ETH":33.40256,"HUSD":212.4772,"MDX":605.12368,"WETH":4356.59619}},{"date":1704326400,"tokens":{"USDT":6441.15534,"HPT":2101.37198,"HBTC":67.21475,"WHT":577.51333,"ETH":31.65969,"HUSD":201.43467,"MDX":556.54265,"WETH":4229.04063}},{"date":1704412800,"tokens":{"USDT":6476.0979,"HPT":2066.08597,"HBTC":64.97807,"WHT":566.97644,"ETH":30.51983,"HUSD":197.55476,"MDX":518.57844,"WETH":4270.84905}},{"date":1704499200,"tokens":{"WHT":557.83325,"MDX":486.69431,"USDT":6493.2809,"ETH":29.66888,"HBTC":63.00025,"HPT":2040.56258,"HUSD":194.46822,"WETH":4274.98445}},{"date":1704585600,"tokens":{"USDT":6474.36955,"HPT":1950.96245,"WHT":538.58721,"HBTC":60.01086,"ETH":28.21092,"HUSD":186.68013,"MDX":478.59709,"WETH":4251.80611}},{"date":1704672000,"tokens":{"USDT":6415.95158,"HPT":2020.52881,"HBTC":62.90745,"WHT":550.93624,"ETH":29.52796,"HUSD":193.60925,"MDX":439.6502,"WETH":4239.55224}},{"date":1704758400,"tokens":{"USDT":6543.90513,"HPT":2028.87688,"HBTC":65.37086,"WHT":556.24728,"ETH":30.47484,"HUSD":195.38677,"MDX":379.88404,"WETH":4289.01605}},{"date":1704844800,"tokens":{"USDT":6599.74167,"HPT":1990.44783,"HBTC":64.66209,"WHT":550.01031,"ETH":30.32999,"HUSD":192.35218,"MDX":376.39771,"WETH":4384.88988}},{"date":1704931200,"tokens":{"USDT":6785.26986,"HPT":2240.84229,"HBTC":78.35765,"WHT":590.19566,"ETH":38.29886,"HUSD":216.11506,"MDX":408.78692,"WETH":4609.73132}},{"date":1705017600,"tokens":{"USDT":6808.75623,"HPT":2159.92193,"HBTC":75.19457,"WHT":575.08373,"ETH":37.36851,"HUSD":210.51354,"MDX":395.80696,"WETH":4591.62338}},{"date":1705104000,"tokens":{"USDT":6732.26159,"HPT":2182.43992,"HBTC":71.64878,"WHT":578.40871,"ETH":35.47151,"HUSD":207.97298,"MDX":395.95117,"WETH":4515.02976}},{"date":1705190400,"tokens":{"USDT":6778.91192,"HPT":2028.01593,"HBTC":67.01962,"WHT":567.40463,"ETH":33.11843,"HUSD":194.5244,"MDX":381.06768,"WETH":4571.5392}},{"date":1705276800,"tokens":{"USDT":6716.44203,"HPT":2050.82701,"HBTC":65.23148,"WHT":556.8835,"ETH":31.4691,"HUSD":197.06428,"MDX":383.40994,"WETH":4512.25457}},{"date":1705363200,"tokens":{"WETH":4546.95769,"USDT":6723.93713,"HBTC":65.94626,"WHT":572.89743,"ETH":31.68695,"HUSD":200.90935,"MDX":393.2305,"HPT":2078.64713}},{"date":1705449600,"tokens":{"WETH":4579.2063,"USDT":6792.36812,"HPT":2085.0265,"HBTC":66.6275,"WHT":569.70217,"ETH":32.14315,"HUSD":200.45525,"MDX":393.25732}},{"date":1705536000,"tokens":{"WETH":4506.80176,"USDT":6739.84029,"HPT":2068.27485,"HBTC":65.77281,"WHT":572.59592,"ETH":31.49597,"HUSD":199.81223,"MDX":394.61816}},{"date":1705622400,"tokens":{"WETH":4470.54346,"USDT":6679.22024,"HPT":2033.60468,"HBTC":66.32298,"WHT":520.79992,"ETH":33.21348,"HUSD":194.51919,"MDX":358.34019}},{"date":1705708800,"tokens":{"WETH":4494.79148,"USDT":6692.26054,"WHT":521.36082,"HPT":2078.93788,"MDX":362.3795,"HBTC":67.82399,"ETH":33.83989,"HUSD":198.28477}},{"date":1705795200,"tokens":{"WETH":4491.76164,"USDT":6653.30854,"HPT":2036.37627,"HBTC":67.40032,"WHT":457.1999,"ETH":33.42916,"HUSD":191.37931,"MDX":316.52298}},{"date":1705881600,"tokens":{"WETH":4475.82018,"USDT":6595.62468,"HPT":2377.1494,"HBTC":79.13294,"WHT":514.12546,"ETH":39.38647,"HUSD":225.45127,"MDX":355.45236}},{"date":1705968000,"tokens":{"WETH":4347.8442,"USDT":6458.74402,"HPT":2182.76062,"HBTC":73.20161,"WHT":466.46685,"ETH":31.95725,"HUSD":213.34473,"MDX":321.99087}},{"date":1706054400,"tokens":{"WETH":4264.11971,"USDT":6376.87122,"HPT":2186.458,"HBTC":73.44613,"WHT":451.09938,"ETH":31.32152,"HUSD":211.58862,"MDX":330.5812}},{"date":1706140800,"tokens":{"WETH":4270.53381,"USDT":6376.1225,"HBTC":73.71165,"WHT":457.83601,"MDX":328.3471,"ETH":31.59051,"HPT":2197.2034,"HUSD":212.5863}},{"date":1706227200,"tokens":{"WETH":4243.65786,"USDT":6366.27736,"HPT":2193.77688,"HBTC":74.50569,"WHT":448.19516,"ETH":31.38072,"HUSD":213.51117,"MDX":333.67037}},{"date":1706313600,"tokens":{"WETH":4303.65955,"USDT":6415.30602,"HPT":2308.66089,"HBTC":78.61452,"WHT":466.31962,"ETH":32.77974,"HUSD":223.24095,"MDX":353.4613}},{"date":1706400000,"tokens":{"WETH":4319.53753,"USDT":6408.50088,"HPT":2327.19104,"WHT":470.94547,"HBTC":79.05177,"ETH":32.97299,"HUSD":224.83637,"MDX":352.91717}},{"date":1706486400,"tokens":{"WETH":4285.18441,"USDT":6386.91415,"HPT":2323.4948,"WHT":481.28337,"HBTC":78.54879,"ETH":32.7274,"HUSD":224.03635,"MDX":342.15845}},{"date":1706572800,"tokens":{"WETH":4344.94228,"USDT":6443.27693,"HPT":2417.03459,"WHT":496.76029,"HBTC":80.75582,"ETH":33.5901,"HUSD":230.59902,"MDX":356.89132}},{"date":1706659200,"tokens":{"WETH":4363.97558,"USDT":6466.49022,"HPT":2391.4155,"HBTC":80.3123,"WHT":486.39727,"ETH":33.26055,"HUSD":227.125,"MDX":353.31983}},{"date":1706745600,"tokens":{"WETH":4303.04569,"USDT":6402.88828,"HPT":2357.03807,"WHT":479.87578,"HBTC":78.6395,"ETH":33.72022,"HUSD":225.18105,"MDX":353.195}},{"date":1706832000,"tokens":{"WETH":4348.62878,"USDT":6418.69466,"HPT":2394.52191,"HBTC":80.71308,"WHT":469.72842,"ETH":34.71839,"HUSD":229.76588,"MDX":380.74265}},{"date":1706918400,"tokens":{"WETH":4348.09366,"USDT":6432.01571,"HPT":2406.23684,"HBTC":51.373,"WHT":468.29247,"ETH":35.23802,"HUSD":232.50669,"MDX":386.01274}},{"date":1707004800,"tokens":{"WETH":4335.54836,"USDT":6408.0489,"HPT":2388.32773,"HBTC":84.43169,"WHT":459.53041,"ETH":35.11227,"HUSD":230.97151,"MDX":389.07497}},{"date":1707091200,"tokens":{"WETH":4321.65333,"USDT":6378.25823,"HPT":2379.81651,"HBTC":83.32555,"WHT":446.1317,"ETH":35.04206,"HUSD":228.97786,"MDX":392.25317}},{"date":1707177600,"tokens":{"WETH":4359.67046,"USDT":6745.97858,"WHT":454.31247,"HBTC":84.17494,"ETH":35.28388,"HUSD":230.95469,"HPT":2400.84745,"MDX":392.46607}},{"date":1707264000,"tokens":{"WETH":4412.81366,"USDT":6827.25375,"HPT":2418.15319,"HBTC":84.17491,"WHT":456.49443,"ETH":35.33721,"HUSD":232.15703,"MDX":394.71879}},{"date":1707350400,"tokens":{"WETH":4469.01025,"USDT":6948.66118,"HPT":2494.39285,"HBTC":93.21215,"WHT":470.00181,"ETH":37.62029,"HUSD":245.79962,"MDX":414.37296}},{"date":1707436800,"tokens":{"WETH":4451.08476,"USDT":6986.36172,"HPT":2541.77155,"WHT":481.33885,"HBTC":94.64945,"ETH":38.07249,"HUSD":249.50978,"MDX":417.37129}},{"date":1707523200,"tokens":{"WETH":4519.32464,"USDT":7148.77979,"HPT":2640.75321,"HBTC":62.03772,"WHT":502.25917,"ETH":38.95349,"HUSD":259.80752,"MDX":431.82161}},{"date":1707609600,"tokens":{"WETH":4525.30411,"USDT":7202.99682,"HPT":2681.45958,"WHT":509.49523,"HBTC":61.13331,"ETH":39.14289,"HUSD":261.85191,"MDX":435.8444}},{"date":1707696000,"tokens":{"WETH":4501.70327,"USDT":7251.57662,"HPT":2702.51757,"HBTC":58.74754,"WHT":524.89536,"ETH":39.73113,"HUSD":267.38253,"MDX":438.87792}},{"date":1707782400,"tokens":{"WETH":4679.92383,"USDT":7469.2237,"HPT":2827.21734,"WHT":453.75053,"HBTC":119.79108,"ETH":40.91213,"HUSD":277.42721,"MDX":547.47728}},{"date":1707868800,"tokens":{"WETH":4642.49491,"USDT":7412.7285,"ETH":38.94387,"HUSD":269.30304,"HPT":2803.95183,"WHT":422.09208,"HBTC":117.68104,"MDX":566.58969}},{"date":1707955200,"tokens":{"WETH":4753.63378,"USDT":7687.45206,"WHT":442.38757,"ETH":40.42346,"HUSD":281.41674,"HPT":2939.071,"HBTC":122.28437,"MDX":587.98744}},{"date":1708041600,"tokens":{"WETH":4808.12136,"USDT":7742.01777,"HPT":2949.47814,"WHT":426.94314,"HBTC":121.26957,"ETH":40.18466,"HUSD":279.23227,"MDX":609.57982}},{"date":1708128000,"tokens":{"WETH":4797.74478,"USDT":7730.30497,"HPT":2959.43857,"WHT":437.68297,"HBTC":52.53233,"ETH":40.34347,"HUSD":282.04282,"MDX":604.47829}},{"date":1708214400,"tokens":{"WETH":4776.06902,"USDT":7675.38324,"HPT":2927.84433,"HBTC":43.95718,"WHT":431.18048,"ETH":39.86733,"HUSD":277.59149,"MDX":596.91211}},{"date":1708300800,"tokens":{"WETH":4867.64811,"USDT":7796.86318,"HPT":2963.10781,"HBTC":50.07741,"WHT":435.71537,"ETH":40.30808,"HUSD":281.68564,"MDX":611.53977}},{"date":1708387200,"tokens":{"WETH":4931.09881,"USDT":7848.83228,"HPT":2945.23017,"WHT":415.15508,"HBTC":120.84344,"ETH":40.27322,"HUSD":279.02619,"MDX":632.96251}},{"date":1708473600,"tokens":{"WETH":4976.78721,"USDT":7891.75162,"HPT":2986.13067,"WHT":407.32782,"HBTC":49.37574,"ETH":41.24369,"HUSD":281.62377,"MDX":655.73608}},{"date":1708560000,"tokens":{"WETH":4935.31877,"USDT":7856.36488,"HPT":2963.01179,"HBTC":41.88357,"WHT":394.98456,"ETH":40.74523,"HUSD":278.55176,"MDX":666.2878}},{"date":1708646400,"tokens":{"WETH":4958.01609,"USDT":7824.89363,"HPT":2928.12759,"HBTC":49.27423,"WHT":426.62587,"ETH":40.43555,"HUSD":281.36799,"MDX":613.46164}},{"date":1708732800,"tokens":{"WETH":4909.15562,"USDT":7737.44743,"HPT":2895.89722,"HBTC":52.5704,"WHT":419.72647,"ETH":39.55706,"HUSD":277.86134,"MDX":605.93088}},{"date":1708819200,"tokens":{"WETH":4963.95336,"USDT":7680.38595,"HPT":3128.75345,"HBTC":44.78462,"WHT":432.27638,"ETH":40.06684,"HUSD":283.71228,"MDX":594.02706}},{"date":1708905600,"tokens":{"WETH":5064.91517,"USDT":7815.84181,"HPT":3151.27841,"HBTC":44.44331,"WHT":410.79471,"ETH":40.06498,"HUSD":280.81549,"MDX":627.76506}},{"date":1708992000,"tokens":{"WETH":5107.46686,"USDT":8024.55176,"HPT":3333.68981,"WHT":428.39535,"HBTC":46.58729,"ETH":42.20631,"HUSD":295.71647,"MDX":669.1408}},{"date":1709078400,"tokens":{"WETH":5187.05532,"USDT":8191.38982,"HPT":3465.19604,"HBTC":50.32343,"WHT":449.615,"ETH":44.54724,"HUSD":309.01469,"MDX":690.9046}},{"date":1709164800,"tokens":{"WETH":5328.02735,"USDT":8556.61807,"WHT":488.42917,"HPT":3736.35269,"MDX":743.09841,"HBTC":40.17909,"HUSD":338.24442,"ETH":44.97097}},{"date":1709251200,"tokens":{"WETH":5268.29315,"USDT":8517.46725,"HPT":3761.83548,"WHT":466.09628,"HBTC":43.23331,"ETH":48.23415,"HUSD":340.6167,"MDX":788.92509}},{"date":1709337600,"tokens":{"WETH":5322.59343,"USDT":8628.9663,"HPT":3805.09184,"WHT":454.90842,"HBTC":42.53179,"ETH":46.23675,"HUSD":339.39141,"MDX":823.03425}},{"date":1709424000,"tokens":{"WETH":5292.03738,"USDT":8592.92506,"WHT":454.34013,"HBTC":41.28649,"ETH":45.91471,"HUSD":336.1938,"MDX":813.27163,"HPT":3786.91038}},{"date":1709510400,"tokens":{"WETH":5368.91756,"USDT":8710.44799,"HPT":3860.88224,"WHT":458.20749,"HBTC":34.87382,"ETH":47.32767,"HUSD":342.26601,"MDX":844.022}},{"date":1709596800,"tokens":{"WETH":5502.20048,"USDT":9111.66191,"HPT":4194.63057,"HBTC":35.73794,"WHT":483.98724,"ETH":50.44242,"HUSD":368.59467,"MDX":937.42667}},{"date":1709683200,"tokens":{"WETH":5434.14814,"USDT":8852.52151,"HPT":3908.99157,"HBTC":37.57831,"WHT":678.40185,"ETH":46.66081,"HUSD":336.41333,"MDX":474.91326}},{"date":1709769600,"tokens":{"WETH":5623.48903,"USDT":9193.9101,"HPT":4091.10633,"HBTC":41.35811,"WHT":691.05658,"ETH":48.81124,"HUSD":348.64685,"MDX":505.83454}},{"date":1709856000,"tokens":{"WETH":5648.98714,"USDT":9276.57386,"HPT":4131.12057,"WHT":700.7938,"HBTC":34.0178,"ETH":50.01347,"HUSD":352.73263,"MDX":511.51524}},{"date":1709942400,"tokens":{"WETH":5703.40337,"USDT":9334.98946,"HPT":4229.99365,"HBTC":32.55361,"WHT":816.53601,"ETH":51.6599,"HUSD":363.09117,"MDX":442.02983}},{"date":1710028800,"tokens":{"WETH":5708.52743,"USDT":9368.62491,"HPT":4243.40427,"WHT":814.70051,"HBTC":36.05986,"ETH":51.30085,"HUSD":364.13224,"MDX":445.51977}},{"date":1710115200,"tokens":{"WETH":5640.78838,"USDT":9291.49578,"HPT":4209.85487,"HBTC":37.55675,"WHT":786.47477,"ETH":51.95153,"HUSD":365.74091,"MDX":466.84749}},{"date":1710201600,"tokens":{"WETH":5818.75636,"USDT":9668.74155,"HBTC":44.74787,"WHT":781.20843,"ETH":53.22307,"HUSD":381.01819,"MDX":519.62907,"HPT":4490.34874}},{"date":1710288000,"tokens":{"WETH":5812.5509,"USDT":9651.5842,"HPT":4489.1848,"WHT":770.88581,"HUSD":378.23662,"MDX":525.31354,"HBTC":37.08227,"ETH":53.00914}},{"date":1710374400,"tokens":{"WETH":5757.88732,"USDT":9661.34942,"HPT":4552.12876,"WHT":763.01408,"HBTC":35.7991,"ETH":54.45004,"HUSD":381.52316,"MDX":540.7742}},{"date":1710460800,"tokens":{"WETH":5729.13507,"USDT":9599.62119,"WHT":790.89303,"ETH":52.38207,"HUSD":380.97395,"HPT":4508.99384,"MDX":504.14929}},{"date":1710547200,"tokens":{"WETH":5592.71491,"USDT":9283.33376,"HPT":4325.55383,"HBTC":34.50914,"WHT":772.99763,"ETH":49.69326,"HUSD":365.97668,"MDX":487.62603}},{"date":1710633600,"tokens":{"WETH":5455.39761,"USDT":8960.74819,"WHT":707.84617,"HPT":4131.27884,"HBTC":32.02414,"HUSD":348.70107,"MDX":446.5306,"ETH":47.20623}},{"date":1710720000,"tokens":{"WETH":5476.61876,"USDT":9068.16722,"HPT":4221.99027,"HBTC":31.83182,"WHT":685.24602,"ETH":47.6327,"HUSD":356.28693,"MDX":474.94454}},{"date":1710806400,"tokens":{"WETH":5353.94543,"USDT":8833.30252,"WHT":655.14118,"ETH":46.12753,"HPT":4207.33395,"MDX":477.08292,"HBTC":29.00231,"HUSD":349.27732}},{"date":1710892800,"tokens":{"WETH":5155.12829,"USDT":8516.32331,"HPT":3950.77951,"HBTC":23.86791,"WHT":620.02127,"ETH":43.85115,"HUSD":322.86615,"MDX":449.68726}},{"date":1710979200,"tokens":{"WETH":5444.2987,"USDT":9066.19852,"HPT":4292.88736,"HBTC":29.6584,"WHT":662.53334,"ETH":49.98358,"HUSD":347.53927,"MDX":483.34015}},{"date":1711065600,"tokens":{"WETH":5415.97129,"USDT":8927.93514,"HPT":4149.90105,"HBTC":15.30868,"WHT":609.25725,"ETH":48.88526,"HUSD":334.98777,"MDX":506.86158}},{"date":1711152000,"tokens":{"WETH":5302.39657,"USDT":8742.90614,"WHT":570.87249,"HBTC":26.58664,"ETH":48.80975,"HUSD":329.65442,"MDX":519.13134,"HPT":4058.41994}},{"date":1711238400,"tokens":{"WETH":5311.75644,"USDT":8744.47599,"HPT":4062.18808,"WHT":582.39923,"HBTC":27.63207,"ETH":47.79884,"HUSD":328.5599,"MDX":516.9726}},{"date":1711324800,"tokens":{"WETH":5368.03431,"USDT":8918.27404,"HPT":4200.65597,"WHT":617.1022,"ETH":48.82307,"HUSD":339.95669,"MDX":491.86539}},{"date":1711411200,"tokens":{"WETH":5518.07808,"USDT":9242.50154,"HPT":4418.53949,"WHT":621.98313,"ETH":52.3811,"HUSD":355.84632,"MDX":545.27969}},{"date":1711497600,"tokens":{"WETH":5501.51423,"USDT":9273.73424,"HPT":4445.03723,"HBTC":36.65732,"WHT":652.14637,"MDX":523.39349,"HUSD":352.89372,"ETH":53.30423}},{"date":1711584000,"tokens":{"WETH":5439.95322,"USDT":9128.60737,"HPT":4371.52008,"HBTC":35.00098,"WHT":655.95372,"ETH":55.20184,"HUSD":345.39849,"MDX":504.92481}},{"date":1711670400,"tokens":{"WETH":5492.84604,"USDT":9293.45376,"WHT":711.63922,"HBTC":37.64494,"HUSD":350.70043,"ETH":56.74451,"HPT":4471.73775,"MDX":478.02382}},{"date":1711756800,"tokens":{"WETH":5438.09477,"USDT":9198.53458,"ETH":57.11493,"WHT":718.97757,"HBTC":37.28601,"HPT":4402.44717,"HUSD":345.4471,"MDX":495.66284}},{"date":1711843200,"tokens":{"WETH":5440.89481,"USDT":9197.04906,"HPT":4396.16835,"HBTC":35.61567,"WHT":714.8818,"ETH":56.50615,"HUSD":344.3481,"MDX":498.70619}},{"date":1711929600,"tokens":{"WETH":5536.93644,"USDT":9371.1532,"HPT":4445.87457,"WHT":749.94347,"HBTC":35.39767,"ETH":57.91423,"HUSD":348.23212,"MDX":502.8192}},{"date":1712016000,"tokens":{"WETH":5441.89746,"USDT":9189.27945,"HPT":4406.60789,"HBTC":35.62426,"WHT":743.25123,"ETH":56.74958,"HUSD":342.60629,"MDX":471.43895}},{"date":1712102400,"tokens":{"WETH":5281.11352,"USDT":8771.64646,"HPT":4155.6022,"HBTC":33.44236,"WHT":697.21261,"ETH":53.68289,"HUSD":321.8382,"MDX":448.66633}},{"date":1712188800,"tokens":{"WETH":5299.07558,"USDT":8825.89827,"HPT":4170.34889,"HBTC":40.11303,"WHT":756.77889,"ETH":66.0632,"HUSD":335.48424,"MDX":392.17668}},{"date":1712275200,"tokens":{"WETH":5301.33791,"USDT":8895.44172,"HPT":4287.55081,"WHT":717.50318,"HBTC":42.52317,"ETH":63.46996,"HUSD":345.22395,"MDX":436.20895}},{"date":1712361600,"tokens":{"WETH":5304.08818,"USDT":8933.41027,"HPT":4290.70731,"WHT":730.20754,"ETH":62.84184,"HUSD":345.7674,"MDX":429.14309}},{"date":1712448000,"tokens":{"WETH":5335.66611,"USDT":9024.09809,"HPT":4360.05382,"WHT":755.59014,"HBTC":39.39814,"ETH":62.75145,"HUSD":350.04098,"MDX":428.95902}},{"date":1712534400,"tokens":{"WETH":5380.38289,"USDT":9043.09279,"HPT":4368.75087,"WHT":765.19319,"ETH":63.51604,"HUSD":355.21343,"MDX":428.74235}},{"date":1712620800,"tokens":{"WETH":5622.33431,"USDT":9354.92341,"HPT":4498.26626,"WHT":790.95784,"ETH":64.24985,"HUSD":364.79701,"MDX":445.10737}},{"date":1712707200,"tokens":{"WETH":5455.09385,"USDT":9101.27211,"WHT":733.08502,"ETH":61.44341,"HPT":4360.7422,"HBTC":37.63177,"HUSD":353.77754,"MDX":463.11818}},{"date":1712793600,"tokens":{"USDT":9219.25462,"HPT":4448.25209,"WHT":787.02753,"HBTC":35.8015,"ETH":61.02719,"HUSD":358.70752,"MDX":429.8348,"WETH":5492.7522}},{"date":1712880000,"tokens":{"WETH":5450.44596,"USDT":9146.92303,"HPT":4412.91654,"HBTC":28.61648,"WHT":784.79745,"ETH":61.09336,"HUSD":355.49718,"MDX":428.92979}},{"date":1712966400,"tokens":{"WETH":5234.43162,"USDT":8777.0474,"HPT":4221.27872,"HBTC":26.77236,"WHT":726.43078,"ETH":57.67226,"HUSD":343.16243,"MDX":385.83757}},{"date":1713052800,"tokens":{"WETH":5040.86979,"USDT":8406.605,"HUSD":328.12381,"HPT":4024.67236,"HBTC":27.94082,"MDX":345.04216,"ETH":54.03539,"WHT":664.9089}},{"date":1713139200,"tokens":{"WETH":5277.24966,"USDT":8796.2283,"HPT":4206.55542,"HBTC":26.92192,"WHT":707.11795,"ETH":56.79236,"HUSD":343.61371,"MDX":378.19938}},{"date":1713225600,"tokens":{"WETH":5149.05381,"USDT":8470.85797,"WHT":665.98501,"ETH":53.88159,"HUSD":326.51103,"HPT":3982.53032,"MDX":402.12884}},{"date":1713312000,"tokens":{"WETH":5144.47696,"USDT":8509.03716,"HPT":4030.91229,"WHT":667.67905,"ETH":54.30853,"HUSD":330.9246,"MDX":475.27651}},{"date":1713398400,"tokens":{"WETH":5042.46453,"USDT":8247.0735,"HPT":3859.67474,"WHT":625.513,"ETH":53.16482,"HUSD":314.66932,"MDX":439.70639}},{"date":1713484800,"tokens":{"WETH":5123.39482,"USDT":8484.98888,"HPT":4007.20403,"WHT":627.68752,"ETH":56.61173,"HUSD":325.32566,"MDX":423.44953}},{"date":1713571200,"tokens":{"WETH":5153.74829,"USDT":8532.78733,"HPT":4063.13856,"WHT":645.90337,"ETH":56.11876,"HUSD":329.0745,"MDX":419.00396}},{"date":1713657600,"tokens":{"WETH":5193.20918,"USDT":8614.55697,"HPT":4083.70989,"WHT":667.33638,"HBTC":29.78529,"ETH":55.86039,"HUSD":329.43179,"MDX":417.50335}},{"date":1713744000,"tokens":{"WETH":5194.86974,"USDT":8642.05655,"HPT":4101.36629,"WHT":665.78383,"HBTC":56.06388,"ETH":54.39427,"HUSD":330.26673,"MDX":452.1753}},{"date":1713830400,"tokens":{"WETH":5242.83656,"USDT":8771.99184,"HPT":4213.33099,"WHT":686.55909,"HBTC":51.186,"ETH":58.25134,"HUSD":335.8775,"MDX":438.41369}},{"date":1713916800,"tokens":{"WETH":5256.35791,"USDT":8785.61756,"HPT":4215.7761,"HBTC":44.71939,"WHT":672.24369,"ETH":58.19674,"HUSD":332.48695,"MDX":438.66896}},{"date":1714003200,"tokens":{"WETH":5194.49107,"USDT":8601.44557,"HPT":4049.73864,"WHT":644.6712,"HBTC":37.17342,"ETH":56.17359,"HUSD":322.25383,"MDX":424.27345}},{"date":1714089600,"tokens":{"WETH":5196.89847,"USDT":8607.5939,"HBTC":133.11433,"WHT":645.9048,"ETH":54.52073,"MDX":415.1527,"HPT":4063.22867,"HUSD":324.30551}},{"date":1714176000,"tokens":{"WETH":5166.5028,"USDT":8546.27943,"HPT":4014.48786,"WHT":624.12001,"HBTC":20.55651,"ETH":54.78396,"HUSD":319.4967,"MDX":424.88579}},{"date":1714262400,"tokens":{"WETH":5272.18096,"USDT":8631.77714,"HPT":3996.46048,"HBTC":21.86965,"WHT":629.99383,"ETH":51.17651,"HUSD":320.10466,"MDX":419.05024}},{"date":1714348800,"tokens":{"WETH":5316.30824,"USDT":8706.74914,"HPT":4018.82582,"WHT":630.85194,"ETH":47.11669,"HUSD":321.14516,"MDX":443.53465}},{"date":1714435200,"tokens":{"WETH":5256.63685,"USDT":8622.29603,"HPT":4027.64797,"WHT":669.59176,"ETH":47.28362,"HUSD":328.9062,"MDX":388.87822}},{"date":1714521600,"tokens":{"WETH":5083.46571,"USDT":8220.98817,"HPT":3787.92581,"WHT":636.2489,"ETH":45.61053,"HUSD":307.30085,"MDX":354.70866}},{"date":1714608000,"tokens":{"WETH":5042.13227,"USDT":8087.38597,"HPT":3650.76218,"WHT":612.55396,"ETH":43.84007,"MDX":363.52184,"HUSD":298.25252,"HBTC":125.48621}},{"date":1714694400,"tokens":{"WETH":5070.11715,"USDT":7009.74164,"HPT":1887.03987,"HBTC":46.16026,"WHT":882.15847,"ETH":20.18708,"HUSD":279.00078,"MDX":404.6096}},{"date":1714780800,"tokens":{"WETH":5186.31696,"USDT":7113.64717,"HPT":1882.88245,"HBTC":46.18545,"WHT":905.55826,"ETH":20.06339,"HUSD":211.84488,"MDX":395.16761}},{"date":1714867200,"tokens":{"WETH":5176.12679,"USDT":7119.66001,"HPT":1885.72382,"HBTC":43.88474,"WHT":920.88326,"ETH":19.39781,"HUSD":234.71898,"MDX":369.42025}},{"date":1714953600,"tokens":{"WETH":5204.33936,"USDT":7153.00034,"HBTC":44.27129,"WHT":950.29743,"ETH":19.46923,"HUSD":306.12185,"MDX":345.39624}},{"date":1715040000,"tokens":{"WETH":5142.56822,"USDT":7087.90176,"HBTC":44.5411,"WHT":974.48429,"ETH":19.37407,"HUSD":210.38528,"MDX":350.70821}},{"date":1715126400,"tokens":{"WETH":5101.66527,"USDT":7031.48145,"HPT":1875.9007,"HBTC":44.56533,"WHT":960.95693,"ETH":19.39576,"HUSD":269.35414,"MDX":325.68981}},{"date":1715212800,"tokens":{"WETH":5062.33993,"USDT":7002.33882,"HPT":1883.68173,"WHT":972.19679,"HBTC":44.30567,"ETH":19.3511,"HUSD":258.57502,"MDX":309.7757}},{"date":1715299200,"tokens":{"WETH":5102.55145,"USDT":7044.99893,"HPT":1890.68489,"WHT":969.74846,"HBTC":44.21214,"ETH":19.20566,"HUSD":208.07899,"MDX":296.09813}},{"date":1715385600,"tokens":{"WETH":5006.58362,"USDT":6937.40624,"HPT":1885.1674,"WHT":1010.29011,"HBTC":42.67782,"ETH":18.69176,"HUSD":206.62261,"MDX":296.93599}},{"date":1715472000,"tokens":{"WETH":5021.89731,"USDT":6953.34392,"WHT":1020.29739,"HPT":1887.7515,"MDX":320.93911,"ETH":18.36066,"HUSD":205.86059,"HBTC":35.59574}},{"date":1715558400,"tokens":{"WETH":5024.14078,"USDT":6967.77412,"HPT":1889.16394,"HBTC":42.65917,"WHT":1022.68426,"ETH":18.56938,"HUSD":207.25343,"MDX":322.88942}},{"date":1715644800,"tokens":{"WETH":5038.51949,"USDT":6988.40489,"HPT":1881.92956,"HBTC":40.82412,"WHT":1028.34327,"ETH":18.67854,"HUSD":207.46011,"MDX":352.86893}},{"date":1715731200,"tokens":{"WETH":4991.64318,"USDT":6928.0729,"HPT":1891.40632,"WHT":1024.14526,"HBTC":43.14398,"ETH":18.41213,"HUSD":208.27765,"MDX":313.78036}},{"date":1715817600,"tokens":{"WETH":5108.68697,"USDT":7049.37511,"HBTC":42.2583,"WHT":1032.44108,"ETH":18.38935,"HUSD":207.23044,"MDX":312.03136}},{"date":1715904000,"tokens":{"WETH":5036.26586,"USDT":6976.37058,"HPT":1895.24217,"WHT":1047.11427,"HBTC":23.88977,"ETH":18.3489,"HUSD":208.8701,"MDX":302.43099}},{"date":1715990400,"tokens":{"USDT":7121.18416,"HPT":1894.51217,"WHT":1079.73209,"HBTC":29.23804,"ETH":18.18083,"HUSD":207.23153,"MDX":304.30496,"WETH":5167.56122}},{"date":1716076800,"tokens":{"WETH":5195.91661,"USDT":7128.36715,"HPT":1896.40542,"WHT":1061.14542,"HBTC":42.41893,"ETH":18.19938,"HUSD":207.5433,"MDX":311.38061}},{"date":1716163200,"tokens":{"WETH":5161.70429,"USDT":7089.67013,"HPT":1891.81067,"HBTC":42.2564,"WHT":1032.15938,"ETH":18.563,"HUSD":220.04523,"MDX":320.85763}},{"date":1716249600,"tokens":{"WETH":5659.90191,"USDT":7577.8635,"HPT":1886.44517,"HBTC":42.76156,"WHT":1034.95013,"ETH":18.44099,"HUSD":208.85674,"MDX":313.77629}},{"date":1716336000,"tokens":{"WETH":5731.9087,"USDT":7684.23578,"WHT":1052.97793,"HBTC":42.29381,"MDX":300.84096,"ETH":17.55961,"HPT":1874.10117,"HUSD":208.95235}},{"date":1716422400,"tokens":{"WETH":5705.42312,"USDT":7634.85866,"HPT":1876.94167,"WHT":1040.9215,"HBTC":40.30919,"ETH":17.09102,"HUSD":206.0061,"MDX":304.86763}},{"date":1716508800,"tokens":{"WETH":5732.37804,"USDT":7664.35855,"HBTC":36.7236,"WHT":1040.30767,"HUSD":206.70292,"MDX":297.80398}},{"date":1716595200,"tokens":{"WETH":5684.21179,"USDT":5689.4593,"HBTC":37.28841,"HUSD":207.25359,"MDX":315.91395}},{"date":1716681600,"tokens":{"WETH":5693.01227,"USDT":5695.79615,"HBTC":37.06165,"MDX":331.30572}},{"date":1716768000,"tokens":{"WETH":5766.21029,"USDT":5769.62683,"HBTC":36.21903,"HUSD":207.48813,"MDX":318.30735}},{"date":1716854400,"tokens":{"WETH":5816.53449,"USDT":5810.94202,"HBTC":36.80461,"HUSD":207.23148,"MDX":311.92673}},{"date":1716940800,"tokens":{"WETH":5770.69172,"USDT":5777.45685,"HUSD":207.48941,"MDX":297.8752}},{"date":1717027200,"tokens":{"WETH":5719.12671,"USDT":5719.37387,"HUSD":207.94399,"MDX":274.99392}},{"date":1717113600,"tokens":{"WETH":5706.53568,"USDT":5711.70069,"HBTC":35.93287,"HUSD":208.33264,"MDX":270.45628}},{"date":1717200000,"tokens":{"WETH":5701.92415,"USDT":5715.61937,"HBTC":35.27509,"MDX":265.88745}},{"date":1717286400,"tokens":{"WETH":5751.06873,"USDT":5758.26318,"MDX":261.63725}},{"date":1717372800,"tokens":{"WETH":5742.84231,"USDT":5737.35473,"HUSD":207.44269,"MDX":279.52336}},{"date":1717459200,"tokens":{"WETH":5718.64062,"USDT":5713.06176,"HBTC":34.8392,"HUSD":207.25725,"MDX":274.13309}},{"date":1717545600,"tokens":{"WETH":5751.05289,"USDT":5761.02799,"HBTC":35.42168,"HUSD":207.13181,"MDX":272.27736}},{"date":1717632000,"tokens":{"WETH":5784.32237,"USDT":5792.83936,"HBTC":35.69379,"HUSD":207.40901,"MDX":263.29232}},{"date":1717718400,"tokens":{"WETH":5755.52978,"USDT":5760.98855,"HUSD":207.88739,"MDX":257.16568}},{"date":1717804800,"tokens":{"WETH":5673.99776,"USDT":5669.34089,"HUSD":206.96261,"MDX":245.07772}},{"date":1717891200,"tokens":{"WETH":5668.48648,"USDT":5664.69232,"HBTC":32.31792,"HUSD":205.67948,"MDX":265.21789}},{"date":1717977600,"tokens":{"WETH":5679.27423,"USDT":5687.5381,"MDX":267.00551}},{"date":1718064000,"tokens":{"WETH":5646.91418,"USDT":5654.73435,"MDX":262.34625}},{"date":1718150400,"tokens":{"WETH":5516.73633,"USDT":5523.18099,"MDX":276.95468,"HUSD":207.35093}},{"date":1718236800,"tokens":{"WETH":5567.911,"USDT":5578.88602,"HUSD":205.95223,"MDX":272.76737}},{"date":1718323200,"tokens":{"HUSD":205.12982,"MDX":271.33704,"WETH":5509.4403,"USDT":5507.75}},{"date":1718409600,"tokens":{"WETH":5526.7164,"USDT":5513.25429,"HUSD":206.07213,"MDX":254.70809}},{"date":1718496000,"tokens":{"WETH":5579.48367,"USDT":5582.84914,"HUSD":206.02986,"MDX":263.79592}},{"date":1718582400,"tokens":{"WETH":5635.8318,"USDT":5639.40967,"HUSD":203.8156,"MDX":267.10612}},{"date":1718668800,"tokens":{"WETH":5523.85842,"USDT":5530.54588,"HBTC":28.42192,"HUSD":152.92079,"MDX":260.27365}},{"date":1718755200,"tokens":{"WETH":5515.62695,"USDT":5515.11965,"HUSD":152.32029,"MDX":251.93285}},{"date":1718841600,"tokens":{"WETH":5574.27353,"USDT":5568.79124,"HBTC":28.95445,"HUSD":151.67768,"MDX":261.55851}},{"date":1718928000,"tokens":{"WETH":5539.1209,"USDT":5551.05823,"HBTC":26.96037,"HUSD":151.94652,"MDX":260.09502}},{"date":1719014400,"tokens":{"WETH":5541.62104,"USDT":5536.15706,"HBTC":26.88373,"HUSD":152.52343,"MDX":262.61218}},{"date":1719100800,"tokens":{"WETH":5534.71149,"USDT":5535.82072,"MDX":271.42358,"HBTC":26.34906,"HUSD":151.99352}},{"date":1719187200,"tokens":{"WETH":5475.27939,"USDT":5466.92612,"MDX":265.16028}},{"date":1719273600,"tokens":{"WETH":5408.07232,"USDT":5413.16319,"HBTC":35.05812,"HUSD":152.26215,"MDX":255.11568}},{"date":1719360000,"tokens":{"WETH":5455.4125,"USDT":5451.85511,"HBTC":32.72358,"HUSD":152.69551,"MDX":258.79992}},{"date":1719446400,"tokens":{"WETH":5420.60719,"USDT":5446.28967,"MDX":261.30401,"HUSD":152.65163,"HBTC":32.61186}},{"date":1719532800,"tokens":{"WETH":5492.59201,"USDT":5496.1619,"HBTC":32.49432,"HUSD":152.76275,"MDX":262.26211}},{"date":1719619200,"tokens":{"WETH":5424.14875,"USDT":5433.20552,"HUSD":152.45636,"MDX":263.40126}},{"date":1719705600,"tokens":{"WETH":5436.13987,"USDT":5437.63703,"MDX":259.58941}},{"date":1719792000,"tokens":{"WETH":5494.44503,"USDT":5495.98503,"HUSD":151.07737,"MDX":264.11225}},{"date":1719878400,"tokens":{"WETH":5487.12544,"USDT":5490.20899,"HUSD":150.62234,"MDX":274.47129}},{"date":1719964800,"tokens":{"WETH":5472.32462,"USDT":5472.56159,"HBTC":36.40141,"HUSD":150.81304,"MDX":277.57257}},{"date":1720051200,"tokens":{"WETH":5380.11087,"USDT":5376.91037,"HUSD":150.55986,"MDX":246.63083,"HBTC":34.05268}},{"date":1720137600,"tokens":{"WETH":5260.85961,"USDT":5250.21922,"HBTC":31.28089,"HUSD":85.53959,"MDX":224.57134}},{"date":1720224000,"tokens":{"WETH":5143.82123,"USDT":5124.2217,"HBTC":28.48922,"HUSD":110.6093,"MDX":213.12797}},{"date":1720310400,"tokens":{"WETH":5188.62956,"USDT":5196.72257,"HBTC":24.4016,"HUSD":110.52684,"MDX":224.85878}},{"date":1720396800,"tokens":{"WETH":5144.72996,"USDT":5053.68652,"HBTC":24.96434,"HUSD":110.48107,"MDX":221.37352}},{"date":1720483200,"tokens":{"WETH":5154.66677,"USDT":5162.54715,"HUSD":109.64522,"MDX":201.42762}},{"date":1720569600,"tokens":{"WETH":5187.06803,"USDT":5188.70916,"HUSD":109.60696,"MDX":249.81575}},{"date":1720656000,"tokens":{"WETH":5225.28274,"USDT":5232.74616,"HBTC":34.96146,"MDX":211.691,"HUSD":110.52489}},{"date":1720742400,"tokens":{"WETH":5239.27422,"USDT":5237.70336,"HBTC":31.64141,"MDX":219.57613}},{"date":1720828800,"tokens":{"WETH":5262.00396,"USDT":5252.52586,"HBTC":29.86384,"HUSD":109.02698,"MDX":260.65907}},{"date":1720915200,"tokens":{"WETH":5321.41143,"USDT":5316.73276,"HBTC":32.36222,"HUSD":110.36853,"MDX":271.16782}},{"date":1721001600,"tokens":{"WETH":5359.21776,"USDT":5376.68919,"HBTC":32.60349,"HUSD":109.5466,"MDX":206.10749}},{"date":1721088000,"tokens":{"WETH":5539.4554,"USDT":5549.57989,"HUSD":109.46015,"MDX":376.97168}},{"date":1721174400,"tokens":{"WETH":5515.71627,"USDT":5521.58377,"MDX":350.51384,"HUSD":111.23902}},{"date":1721260800,"tokens":{"WETH":5491.63912,"USDT":5488.76293,"HUSD":117.62628,"MDX":378.51463}},{"date":1721347200,"tokens":{"WETH":5495.60773,"USDT":5498.26844,"HBTC":37.28888,"HUSD":129.89459,"MDX":313.12014}},{"date":1721433600,"tokens":{"WETH":5570.33783,"USDT":5571.14214,"HUSD":126.58513,"MDX":255.12274}},{"date":1721520000,"tokens":{"WETH":5581.69137,"USDT":5573.58308,"HBTC":42.20242,"HUSD":126.48918,"MDX":235.85785}},{"date":1721606400,"tokens":{"WETH":5597.03011,"USDT":5595.62617,"HBTC":39.5778,"HUSD":126.05746,"MDX":201.74986}},{"date":1721692800,"tokens":{"WETH":5524.07728,"USDT":5529.37382,"HBTC":28.39326,"HUSD":125.70322,"MDX":203.69505}},{"date":1721779200,"tokens":{"WETH":5533.10267,"USDT":5548.26471,"HBTC":40.16081,"HUSD":124.75097,"MDX":191.6015}},{"date":1721865600,"tokens":{"WETH":5438.53916,"USDT":5434.40516,"HUSD":124.83887,"MDX":189.45218}},{"date":1721952000,"tokens":{"WETH":5305.57194,"USDT":5304.32729,"HBTC":38.35207,"HUSD":125.17727,"MDX":185.90243}},{"date":1722038400,"tokens":{"WETH":5396.28578,"USDT":5388.30617,"HBTC":39.3479,"MDX":190.50206,"HUSD":125.06132}},{"date":1722124800,"tokens":{"WETH":5389.63852,"USDT":5403.3698,"HBTC":39.38939,"HUSD":125.35601,"MDX":202.12316}},{"date":1722211200,"tokens":{"WETH":5378.64152,"USDT":5378.51145,"HBTC":32.1413,"HUSD":124.48052,"MDX":195.25336}},{"date":1722297600,"tokens":{"WETH":5427.33457,"USDT":5422.69972,"HBTC":31.28769,"HUSD":124.03706,"MDX":189.27052}},{"date":1722384000,"tokens":{"WETH":5392.51336,"USDT":5389.21984,"HUSD":124.4514,"MDX":170.31681}},{"date":1722470400,"tokens":{"WETH":5323.69864,"USDT":5335.47397,"HUSD":124.64871,"MDX":150.46421}},{"date":1722556800,"tokens":{"WETH":5296.8298,"USDT":5318.70163,"MDX":147.52787}},{"date":1722643200,"tokens":{"WETH":5155.43034,"USDT":5147.91892,"HBTC":27.82142,"HUSD":124.70736,"MDX":149.50399}},{"date":1722729600,"tokens":{"WETH":5093.85389,"USDT":5081.65233,"HBTC":27.02928,"HUSD":124.7072,"MDX":141.36037}},{"date":1722816000,"tokens":{"WETH":4920.50857,"USDT":4921.32483,"MDX":145.36487,"HUSD":124.49614,"HBTC":25.89097}},{"date":1722902400,"tokens":{"WETH":4619.77336,"USDT":4692.14381,"HBTC":23.12217,"HUSD":125.2229,"MDX":125.43994}},{"date":1722988800,"tokens":{"WETH":4706.8467,"USDT":4690.56195,"HBTC":26.65694,"HUSD":125.33237,"MDX":133.00397}},{"date":1723075200,"tokens":{"WETH":4584.18876,"USDT":4576.02194,"HBTC":26.91087,"HUSD":125.41975,"MDX":137.86517}},{"date":1723161600,"tokens":{"WETH":4705.5633,"USDT":4905.76648,"HUSD":125.45362,"MDX":137.01261}},{"date":1723248000,"tokens":{"WETH":4800.01919,"USDT":4829.66549,"HBTC":27.43979,"HUSD":125.43314,"MDX":134.51608}},{"date":1723334400,"tokens":{"WETH":4829.07479,"USDT":4837.89391,"HBTC":47.11972,"MDX":134.26156}},{"date":1723420800,"tokens":{"WETH":4817.74491,"USDT":4763.09114,"HBTC":25.23344,"HUSD":124.94906,"MDX":136.70542}},{"date":1723507200,"tokens":{"WETH":4905.01222,"USDT":4915.26726,"MDX":132.01712,"HUSD":125.15183,"HBTC":26.05939}},{"date":1723593600,"tokens":{"WETH":4933.71379,"USDT":4924.50764,"MDX":137.61024}},{"date":1723680000,"tokens":{"WETH":4896.74627,"USDT":4895.74393,"HBTC":22.97665,"MDX":129.40443}},{"date":1723766400,"tokens":{"WETH":4816.4607,"USDT":4808.78768,"MDX":135.57237,"HBTC":24.61407}},{"date":1723852800,"tokens":{"WETH":4831.79782,"USDT":4837.25267,"MDX":147.92037}},{"date":1723939200,"tokens":{"WETH":4842.61532,"USDT":4849.35602,"MDX":130.28457}},{"date":1724025600,"tokens":{"WETH":4885.8728,"USDT":4877.34755,"MDX":132.21216}},{"date":1724112000,"tokens":{"WETH":4894.60399,"USDT":4886.75597,"MDX":130.34532}},{"date":1724198400,"tokens":{"WETH":4827.69272,"USDT":4824.43633,"HUSD":128.31612,"MDX":135.9479}},{"date":1724284800,"tokens":{"WETH":4865.79555,"USDT":4867.90711,"HUSD":128.23281,"MDX":180.69209}},{"date":1724371200,"tokens":{"WETH":4868.76803,"USDT":4859.42975,"HUSD":128.18834,"MDX":141.94497}},{"date":1724457600,"tokens":{"WETH":4997.40472,"USDT":4995.0929,"HBTC":23.69855,"HUSD":128.16153,"MDX":143.63003}},{"date":1724544000,"tokens":{"WETH":4977.10479,"USDT":4979.53886,"HBTC":22.80228,"HUSD":131.3563,"MDX":133.3539}},{"date":1724630400,"tokens":{"WETH":4986.74515,"USDT":4986.41838,"HUSD":130.84083,"MDX":139.62598}},{"date":1724716800,"tokens":{"WETH":4920.35937,"USDT":4925.94499,"MDX":137.53368}},{"date":1724803200,"tokens":{"WETH":4710.52164,"USDT":4715.48389,"HBTC":21.01313,"HUSD":130.53487,"MDX":134.71222}},{"date":1724889600,"tokens":{"WETH":4779.84386,"USDT":4776.19489,"HBTC":20.54017,"MDX":133.58231,"HUSD":129.12673}},{"date":1724976000,"tokens":{"WETH":4778.35379,"USDT":4773.01901,"MDX":136.13309}},{"date":1725062400,"tokens":{"WETH":4773.15743,"USDT":4776.40631,"HUSD":129.41716,"MDX":136.86018}},{"date":1725148800,"tokens":{"WETH":4761.17618,"USDT":4765.82451,"HBTC":20.86745,"HUSD":200.12623,"MDX":144.30799}},{"date":1725235200,"tokens":{"WETH":4688.20576,"USDT":4697.72301,"HBTC":19.52334,"HUSD":125.03876,"MDX":152.02352}},{"date":1725321600,"tokens":{"WETH":4791.86328,"USDT":4793.30463,"HBTC":20.21613,"HUSD":124.71655,"MDX":130.07924}},{"date":1725408000,"tokens":{"WETH":4611.76228,"USDT":4617.41346,"MDX":124.83804}},{"date":1725494400,"tokens":{"WETH":4716.54829,"USDT":4720.37252,"HUSD":124.36482,"MDX":119.02268}},{"date":1725580800,"tokens":{"WETH":4627.15704,"USDT":4630.21981,"MDX":116.87663,"HBTC":18.79242}},{"date":1725667200,"tokens":{"WETH":4484.4983,"USDT":4491.72179,"HBTC":17.29168,"HUSD":125.14451,"MDX":114.79854}},{"date":1725753600,"tokens":{"WETH":4528.94336,"USDT":4526.81661,"HBTC":19.60031,"HUSD":124.74847,"MDX":127.28944}},{"date":1725840000,"tokens":{"WETH":4572.82486,"USDT":4568.40853,"MDX":122.19161}},{"date":1725926400,"tokens":{"WETH":4613.82444,"USDT":4622.21729,"HUSD":124.19079,"MDX":119.58749}},{"date":1726012800,"tokens":{"WETH":4652.46448,"USDT":4651.00109,"MDX":122.49693}},{"date":1726099200,"tokens":{"WETH":4616.86397,"USDT":4621.87286,"MDX":118.09387,"HUSD":124.68999}},{"date":1726185600,"tokens":{"WETH":4622.71733,"USDT":4621.89539,"HBTC":15.43044,"HUSD":124.93496,"MDX":116.41633}},{"date":1726272000,"tokens":{"WETH":4690.90009,"USDT":4697.63284,"HBTC":15.05934,"HUSD":125.05522,"MDX":123.21762}},{"date":1726358400,"tokens":{"WETH":4683.32862,"USDT":4677.18678,"HUSD":125.6092,"MDX":122.16319}},{"date":1726444800,"tokens":{"WETH":4581.24906,"USDT":4552.06644,"MDX":122.16205}},{"date":1726531200,"tokens":{"WETH":4562.02816,"USDT":4555.67723,"HUSD":125.49108,"MDX":114.68331}},{"date":1726617600,"tokens":{"WETH":4589.68518,"USDT":4589.07167,"MDX":120.49995,"HUSD":125.45151}},{"date":1726704000,"tokens":{"WETH":4660.52803,"USDT":4643.62376,"HUSD":124.50321,"MDX":140.31211}},{"date":1726790400,"tokens":{"WETH":4744.03092,"USDT":4739.28789,"MDX":158.73959}},{"date":1726876800,"tokens":{"WETH":4822.92245,"USDT":4822.7326,"HBTC":13.69924,"HUSD":122.94432,"MDX":166.13147}},{"date":1726963200,"tokens":{"WETH":4883.39149,"USDT":4881.79325,"MDX":191.12629}},{"date":1727049600,"tokens":{"WETH":4844.12358,"USDT":4863.91636,"MDX":153.43592}},{"date":1727136000,"tokens":{"WETH":4908.34297,"USDT":4913.30785,"MDX":150.68126}},{"date":1727222400,"tokens":{"WETH":4913.15461,"USDT":4924.86073,"HBTC":9.4162,"HUSD":123.61441,"MDX":291.38086}},{"date":1727308800,"tokens":{"WETH":4845.66436,"USDT":4839.89839,"MDX":251.07471,"HUSD":140.55221,"HBTC":8.7305}},{"date":1727395200,"tokens":{"WETH":4893.09551,"USDT":4900.39875,"HUSD":139.54245,"MDX":290.95887}},{"date":1727481600,"tokens":{"WETH":4972.79038,"USDT":4967.06558,"MDX":163.58022}},{"date":1727568000,"tokens":{"WETH":4944.92411,"USDT":4938.65505,"HUSD":138.24024,"HBTC":7.96426,"MDX":209.23177}},{"date":1727654400,"tokens":{"WETH":4911.76527,"USDT":4913.69344,"HBTC":7.95038,"HUSD":138.42653,"MDX":154.43393}},{"date":1727740800,"tokens":{"WETH":4895.7304,"USDT":4887.64156,"MDX":148.42213}},{"date":1727827200,"tokens":{"WETH":4757.16131,"USDT":4739.17097,"HUSD":133.14706,"MDX":144.14341}},{"date":1727913600,"tokens":{"WETH":4664.15417,"USDT":4654.21467,"HUSD":137.8167,"MDX":149.60788}},{"date":1728000000,"tokens":{"WETH":4638.12698,"USDT":4636.54107,"HBTC":7.60809,"HUSD":134.26131,"MDX":151.48167}},{"date":1728086400,"tokens":{"WETH":4702.17511,"USDT":4708.10257,"HBTC":7.90886,"HUSD":136.39805,"MDX":205.05786}},{"date":1728172800,"tokens":{"WETH":4700.97569,"USDT":4700.09533,"HUSD":135.79673,"MDX":317.79652}},{"date":1728259200,"tokens":{"WETH":4771.42985,"USDT":4770.20697,"MDX":213.69161}},{"date":1728345600,"tokens":{"WETH":4718.93841,"USDT":4710.2001,"HUSD":136.00273,"MDX":175.19885}},{"date":1728432000,"tokens":{"WETH":4713.86505,"USDT":4718.82923,"HBTC":7.15353,"HUSD":135.77383,"MDX":153.20319}},{"date":1728518400,"tokens":{"WETH":4680.61329,"USDT":4675.90399,"MDX":158.28839,"HBTC":7.84698}},{"date":1728604800,"tokens":{"WETH":4655.31052,"USDT":4669.03298,"HBTC":8.0063,"MDX":154.61061}},{"date":1728691200,"tokens":{"WETH":4729.83216,"USDT":4729.87152,"HUSD":131.93008,"MDX":148.25129}},{"date":1728777600,"tokens":{"WETH":4756.04979,"USDT":4758.35803,"HUSD":134.42994,"MDX":152.10997}},{"date":1728864000,"tokens":{"WETH":4754.25203,"USDT":4752.20193,"HBTC":8.11175,"MDX":155.3425}},{"date":1728950400,"tokens":{"WETH":4910.52922,"USDT":4915.98444,"MDX":151.0806}},{"date":1729036800,"tokens":{"WETH":4894.25861,"USDT":4893.96034,"HBTC":8.41076,"HUSD":132.76852,"MDX":166.56723}},{"date":1729123200,"tokens":{"WETH":4897.81534,"USDT":4901.45321,"HBTC":8.86461,"MDX":186.11117}},{"date":1729209600,"tokens":{"WETH":4879.38521,"USDT":4890.39326,"HBTC":8.71547,"HUSD":129.88315,"MDX":184.30838}},{"date":1729296000,"tokens":{"WETH":4926.64764,"USDT":4924.60541,"MDX":186.04203}},{"date":1729382400,"tokens":{"WETH":4930.71576,"USDT":4930.82041,"HUSD":140.30499,"MDX":198.59455}},{"date":1729468800,"tokens":{"WETH":5032.28543,"USDT":5014.2538,"HUSD":132.34652,"MDX":223.97249}},{"date":1729555200,"tokens":{"WETH":4962.26818,"USDT":4957.83103,"HUSD":132.21016,"MDX":217.10562}},{"date":1729641600,"tokens":{"WETH":4902.81939,"USDT":4904.97796,"MDX":205.32155}},{"date":1729728000,"tokens":{"WETH":4824.0993,"USDT":4835.14902,"MDX":198.51683}},{"date":1729814400,"tokens":{"WETH":4824.44244,"USDT":4827.60703,"HUSD":135.69966,"MDX":208.45033}},{"date":1729900800,"tokens":{"WETH":4734.98484,"USDT":4730.17182,"HUSD":134.67699,"MDX":213.46708}},{"date":1729987200,"tokens":{"WETH":4769.31008,"USDT":4779.44078,"MDX":176.00688,"HBTC":7.94551}},{"date":1730073600,"tokens":{"WETH":4788.6244,"USDT":4794.9082,"MDX":205.85431}},{"date":1730160000,"tokens":{"WETH":4897.01329,"USDT":4900.81487,"MDX":197.63031}},{"date":1730246400,"tokens":{"WETH":4916.78804,"USDT":4922.78799,"HBTC":8.40636,"HUSD":136.88569,"MDX":180.91118}},{"date":1730332800,"tokens":{"WETH":4953.56217,"USDT":4947.95069,"HBTC":7.87818,"HUSD":133.06507,"MDX":169.37038}},{"date":1730419200,"tokens":{"WETH":4822.76144,"USDT":4815.79067,"HBTC":7.01798,"HUSD":134.04415,"MDX":210.45315}},{"date":1730505600,"tokens":{"WETH":4815.94733,"USDT":4809.71559,"HUSD":130.1386,"MDX":164.85996}},{"date":1730592000,"tokens":{"WETH":4784.45059,"USDT":4791.72183,"HUSD":132.99509,"MDX":175.05861}},{"date":1730678400,"tokens":{"WETH":4749.56232,"USDT":4747.32506,"HUSD":134.48291,"MDX":167.02955}},{"date":1730764800,"tokens":{"WETH":4703.87964,"USDT":4700.65152,"HBTC":7.47438,"HUSD":131.6547,"MDX":150.23956}},{"date":1730851200,"tokens":{"WETH":4823.24812,"USDT":4786.87314,"MDX":146.12784}},{"date":1730937600,"tokens":{"WETH":5022.66202,"USDT":5024.29594,"HUSD":135.92298,"MDX":150.16947}},{"date":1731024000,"tokens":{"WETH":5180.80575,"USDT":5189.34649,"HUSD":135.71998,"MDX":155.01987}},{"date":1731110400,"tokens":{"WETH":5255.18481,"USDT":5256.37011,"MDX":145.02273}},{"date":1731196800,"tokens":{"WETH":5401.78229,"USDT":5394.75255,"MDX":145.29216}},{"date":1731283200,"tokens":{"WETH":5441.13184,"USDT":5436.04053,"HUSD":137.93012,"MDX":166.58646}},{"date":1731369600,"tokens":{"WETH":5565.34687,"USDT":5528.33375,"HUSD":138.1739,"MDX":197.74562}},{"date":1731456000,"tokens":{"WETH":5505.59848,"USDT":5498.2427,"MDX":190.37908,"HUSD":128.58801}},{"date":1731542400,"tokens":{"WETH":5491.9229,"USDT":5437.41202,"HUSD":138.06497,"MDX":202.07383}},{"date":1731628800,"tokens":{"WETH":5349.34247,"USDT":5301.36241,"HUSD":131.23872,"MDX":225.87895}},{"date":1731715200,"tokens":{"WETH":5358.97064,"USDT":5370.11626,"HBTC":4.96781,"HUSD":130.02124,"MDX":230.41179}},{"date":1731801600,"tokens":{"WETH":5324.73444,"USDT":5329.95292,"HBTC":6.23114,"MDX":232.73736,"HUSD":143.805}},{"date":1731888000,"tokens":{"WETH":5342.57973,"USDT":5342.20462,"HBTC":5.55057,"HUSD":142.0262,"MDX":243.85212}},{"date":1731974400,"tokens":{"WETH":5436.76311,"USDT":5438.65632,"HUSD":129.38177,"MDX":224.28034}},{"date":1732060800,"tokens":{"WETH":5376.65701,"USDT":5373.46335,"HUSD":128.80821,"MDX":222.36949}},{"date":1732147200,"tokens":{"WETH":5347.97629,"USDT":5353.54865,"HBTC":6.30035,"HUSD":134.9255,"MDX":249.19632}},{"date":1732233600,"tokens":{"WETH":5582.86489,"USDT":5572.66275,"HUSD":135.95079,"HBTC":6.65519,"MDX":256.55225}},{"date":1732320000,"tokens":{"WETH":5564.27734,"USDT":5566.47288,"HUSD":132.37527,"MDX":184.95488}},{"date":1732406400,"tokens":{"WETH":5651.86782,"USDT":5667.0008,"HBTC":7.03324,"HUSD":135.05536,"MDX":185.07306}},{"date":1732492800,"tokens":{"WETH":5582.97774,"USDT":5593.3506,"HBTC":6.5185,"HUSD":134.7923,"MDX":182.7016}},{"date":1732579200,"tokens":{"WETH":5665.00586,"USDT":5685.59928,"HBTC":6.41851,"HUSD":135.34921,"MDX":177.28177}},{"date":1732665600,"tokens":{"WETH":5572.4509,"USDT":5570.13901,"MDX":363.03026,"HUSD":130.13854}},{"date":1732752000,"tokens":{"WETH":5854.73768,"USDT":5852.76292,"HBTC":7.1086,"HUSD":137.98928,"MDX":273.93688}},{"date":1732838400,"tokens":{"WETH":5785.49303,"USDT":5780.53895,"HBTC":5.35322,"HUSD":135.37402,"MDX":229.38833}},{"date":1732924800,"tokens":{"WETH":5795.70003,"USDT":5803.19967,"MDX":307.74851,"HUSD":139.4395}},{"date":1733011200,"tokens":{"WETH":5873.706,"USDT":5868.37779,"HBTC":7.49374,"HUSD":138.73445,"MDX":287.40698}},{"date":1733097600,"tokens":{"WETH":5890.22384,"USDT":5900.64965,"HBTC":7.47612,"HUSD":141.51884,"MDX":306.16172}},{"date":1733184000,"tokens":{"WETH":5826.52611,"USDT":5837.57516,"HBTC":8.14494,"HUSD":134.44869,"MDX":322.91484}},{"date":1733270400,"tokens":{"WETH":5892.50887,"USDT":5873.24565,"HBTC":10.48198,"HUSD":138.67141,"MDX":386.3854}},{"date":1733356800,"tokens":{"WETH":5996.35591,"USDT":6000.91698,"HUSD":140.94799,"MDX":261.07692}},{"date":1733443200,"tokens":{"WETH":6013.46805,"USDT":6008.1106,"HUSD":134.89371,"MDX":339.26726}},{"date":1733529600,"tokens":{"WETH":6168.22869,"USDT":6154.37343,"HBTC":9.92251,"HUSD":134.44215,"MDX":360.93207}},{"date":1733616000,"tokens":{"WETH":6133.49235,"USDT":6132.53811,"HUSD":135.25287,"MDX":401.75384}},{"date":1733702400,"tokens":{"WETH":6119.83216,"USDT":6126.40394,"HBTC":10.54325,"HUSD":135.32773,"MDX":583.88438}},{"date":1733788800,"tokens":{"WETH":5903.24749,"USDT":5903.61491,"HUSD":129.26101,"MDX":380.35167}},{"date":1733875200,"tokens":{"WETH":5825.09894,"USDT":5824.47668,"HBTC":13.38749,"HUSD":128.52538,"MDX":345.58299}},{"date":1733961600,"tokens":{"WETH":6005.299,"USDT":6016.47498,"HBTC":13.20771,"MDX":410.68002,"HUSD":133.52437}},{"date":1734048000,"tokens":{"WETH":6057.33639,"USDT":6048.28857,"HBTC":13.10571,"MDX":435.13942,"HUSD":129.82565}},{"date":1734134400,"tokens":{"WETH":6078.41804,"USDT":6085.22454,"HUSD":132.66542,"MDX":506.15883}},{"date":1734220800,"tokens":{"WETH":6057.44783,"USDT":6042.09905,"HUSD":126.41724,"MDX":511.84265}},{"date":1734307200,"tokens":{"WETH":6075.87507,"USDT":6095.40819,"HUSD":129.5515,"MDX":681.63644}},{"date":1734393600,"tokens":{"WETH":6130.77088,"USDT":6113.35971,"HUSD":131.96923,"MDX":750.73493}},{"date":1734480000,"tokens":{"WETH":6036.57129,"USDT":6029.62785,"MDX":583.67256,"HUSD":127.62735}},{"date":1734566400,"tokens":{"WETH":5853.21987,"USDT":5879.8043,"HBTC":10.09017,"MDX":728.08181,"HUSD":126.96117}},{"date":1734652800,"tokens":{"WETH":5688.07638,"USDT":5683.09631,"HBTC":9.58843,"HUSD":128.29807,"MDX":796.68241}},{"date":1734739200,"tokens":{"WETH":5718.78071,"USDT":5717.41237,"HUSD":127.1866,"MDX":801.63335}},{"date":1734825600,"tokens":{"WETH":5618.68887,"USDT":5609.78461,"HBTC":9.89364,"HUSD":127.83049,"MDX":616.43428}},{"date":1734912000,"tokens":{"WETH":5531.35123,"USDT":5527.78106,"HBTC":8.64461,"HUSD":125.67876,"MDX":786.26112}},{"date":1734998400,"tokens":{"WETH":5648.31639,"USDT":5655.99161,"MDX":947.93131}},{"date":1735084800,"tokens":{"WETH":5737.39124,"USDT":5744.92398,"HBTC":9.76122,"HUSD":129.68867,"MDX":792.28149}},{"date":1735171200,"tokens":{"WETH":5733.36363,"USDT":5736.62996,"HBTC":10.75916,"HUSD":163.0046,"MDX":628.26931}},{"date":1735257600,"tokens":{"WETH":5616.34595,"USDT":5605.79315,"HBTC":12.69994,"HUSD":163.59333,"MDX":745.16815}},{"date":1735344000,"tokens":{"WETH":5612.1053,"USDT":5610.29473,"HBTC":13.93635,"HUSD":127.74461,"MDX":710.16399}},{"date":1735430400,"tokens":{"WETH":5651.64589,"USDT":5665.24155,"MDX":784.36489}},{"date":1735516800,"tokens":{"WETH":5648.08301,"USDT":5692.04011,"HUSD":132.52447,"MDX":887.49404}},{"date":1735603200,"tokens":{"WETH":5621.86396,"USDT":5612.08776,"HUSD":135.79143,"MDX":584.07495}},{"date":1735689600,"tokens":{"WETH":5635.67711,"USDT":5632.01243,"HUSD":140.59815,"MDX":516.23977}},{"date":1735776000,"tokens":{"WETH":5666.09033,"USDT":5661.84044,"HUSD":144.90793,"MDX":482.37906}},{"date":1735862400,"tokens":{"WETH":5730.7624,"USDT":5727.05146,"HUSD":137.74854,"MDX":466.23653}},{"date":1735948800,"tokens":{"WETH":5844.20103,"USDT":5842.67048,"MDX":483.64606,"HUSD":143.57181}},{"date":1736035200,"tokens":{"WETH":5872.18774,"USDT":5884.60075,"MDX":401.34407}},{"date":1736121600,"tokens":{"WETH":5873.17554,"USDT":5881.98252,"MDX":525.14504}},{"date":1736208000,"tokens":{"WETH":5909.4195,"USDT":5919.34375,"HBTC":18.43723,"HUSD":145.41967,"MDX":540.72599}},{"date":1736294400,"tokens":{"WETH":5658.91615,"USDT":5670.3098,"MDX":471.57636,"HBTC":17.35604,"HUSD":143.63506}},{"date":1736380800,"tokens":{"WETH":5648.72909,"USDT":5633.95602,"MDX":377.3926,"HBTC":15.13514,"HUSD":141.26545}},{"date":1736467200,"tokens":{"WETH":5545.34062,"USDT":5536.97611,"HBTC":15.90476,"HUSD":141.23162,"MDX":392.20263}},{"date":1736553600,"tokens":{"WETH":5550.21496,"USDT":5555.11664,"HUSD":140.29159,"MDX":315.898}},{"date":1736640000,"tokens":{"WETH":5590.01906,"USDT":5586.70418,"MDX":301.49564,"HUSD":139.81085}},{"date":1736726400,"tokens":{"WETH":5563.47441,"USDT":5564.62025,"HUSD":136.48844,"MDX":277.49002}},{"date":1736812800,"tokens":{"WETH":5470.43994,"USDT":5467.70621,"HUSD":138.90909,"MDX":242.87233}},{"date":1736899200,"tokens":{"WETH":5518.44764,"USDT":5529.94367,"MDX":292.38423,"HUSD":139.85147}},{"date":1736985600,"tokens":{"WETH":5722.97039,"USDT":5714.17963,"HBTC":16.71795,"HUSD":142.61982,"MDX":283.56871}},{"date":1737072000,"tokens":{"WETH":5636.71226,"USDT":5620.77495,"HBTC":17.95877,"HUSD":142.06148,"MDX":506.29272}},{"date":1737158400,"tokens":{"WETH":5751.55818,"USDT":5739.90509,"HUSD":140.85964,"MDX":563.14747}},{"date":1737244800,"tokens":{"WETH":5615.02538,"USDT":5617.66802,"MDX":554.41243,"HUSD":139.57451}},{"date":1737331200,"tokens":{"WETH":5477.53481,"USDT":5485.66176,"HUSD":137.53718,"MDX":473.70101}},{"date":1737417600,"tokens":{"WETH":5613.56923,"USDT":5606.12395,"HBTC":16.22046,"MDX":463.83653,"HUSD":141.10053}},{"date":1737504000,"tokens":{"WETH":5645.74234,"USDT":5656.95498,"HBTC":15.7924,"HUSD":136.30318,"MDX":488.72147}},{"date":1737590400,"tokens":{"WETH":5595.68948,"USDT":5562.68144,"HUSD":140.62575,"MDX":506.43208}},{"date":1737676800,"tokens":{"WETH":5638.75797,"USDT":5623.71774,"HUSD":137.99875,"MDX":506.4238}},{"date":1737763200,"tokens":{"WETH":5629.00302,"USDT":5618.88336}},{"date":1737849600,"tokens":{"WETH":5639.35373,"USDT":5641.14248}},{"date":1737936000,"tokens":{"WETH":5523.4391,"USDT":5522.57315}},{"date":1738022400,"tokens":{"WETH":5523.80407,"USDT":5527.61433}},{"date":1738108800,"tokens":{"WETH":5452.32468,"USDT":5453.79369}},{"date":1738195200,"tokens":{"WETH":5477.00735,"USDT":5484.37616}},{"date":1738281600,"tokens":{"WETH":5570.6121,"USDT":5564.03367}},{"date":1738368000,"tokens":{"WETH":5638.43602,"USDT":5642.36987}},{"date":1738454400,"tokens":{"WETH":5467.70118,"USDT":5476.08119}},{"date":1738540800,"tokens":{"WETH":5185.63174,"USDT":5207.07367}},{"date":1738627200,"tokens":{"WETH":5239.0822,"USDT":5244.48921}},{"date":1738713600,"tokens":{"WETH":5141.88062,"USDT":5132.15771}},{"date":1738800000,"tokens":{"WETH":5195.90356,"USDT":5203.01289}},{"date":1738886400,"tokens":{"WETH":5126.14138,"USDT":5131.2721}},{"date":1738972800,"tokens":{"WETH":5071.06858,"USDT":5063.12735}},{"date":1739059200,"tokens":{"WETH":5045.50051,"USDT":5055.86647}},{"date":1739145600,"tokens":{"WETH":5036.33359,"USDT":5036.92659}},{"date":1739232000,"tokens":{"WETH":5110.2869,"USDT":5111.61971}},{"date":1739318400,"tokens":{"WETH":5015.24998,"USDT":5016.9187}},{"date":1739404800,"tokens":{"WETH":5142.10242,"USDT":5139.28785}},{"date":1739491200,"tokens":{"WETH":5102.20434,"USDT":5108.36837}},{"date":1739577600,"tokens":{"WETH":5137.26172,"USDT":5132.76103}},{"date":1739664000,"tokens":{"WETH":5111.15707,"USDT":5109.93467}},{"date":1739750400,"tokens":{"WETH":5085.33264,"USDT":5081.28759}},{"date":1739836800,"tokens":{"WETH":5134.08273,"USDT":5139.32083}},{"date":1739923200,"tokens":{"WETH":5102.08434,"USDT":5101.16737}},{"date":1740009600,"tokens":{"WETH":5116.68819,"USDT":5135.08917}},{"date":1740096000,"tokens":{"WETH":5156.41046,"USDT":5149.19229}},{"date":1740182400,"tokens":{"WETH":5093.52223,"USDT":5092.25324}},{"date":1740268800,"tokens":{"WETH":5181.13025,"USDT":5174.39089}},{"date":1740355200,"tokens":{"WETH":5238.09782,"USDT":5235.473}},{"date":1740441600,"tokens":{"WETH":4917.7411,"USDT":4919.5757}},{"date":1740528000,"tokens":{"WETH":4907.95847,"USDT":4902.49641}},{"date":1740614400,"tokens":{"WETH":4740.88228,"USDT":4733.57319}},{"date":1740700800,"tokens":{"WETH":4620.74354,"USDT":4636.89253}},{"date":1740787200,"tokens":{"WETH":4682.41309,"USDT":4689.77294}},{"date":1740873600,"tokens":{"WETH":4642.64879,"USDT":4644.93389}},{"date":1740960000,"tokens":{"WETH":4876.73346,"USDT":4870.3284}},{"date":1741046400,"tokens":{"WETH":4541.4842,"USDT":4555.02912}},{"date":1741132800,"tokens":{"WETH":4620.42863,"USDT":4607.75919}},{"date":1741219200,"tokens":{"WETH":4636.5154,"USDT":4723.2594}},{"date":1741305600,"tokens":{"WETH":4598.90853,"USDT":4590.7747}},{"date":1741392000,"tokens":{"WETH":4564.43695,"USDT":4566.16939}},{"date":1741478400,"tokens":{"WETH":4652.03935,"USDT":4640.16514}},{"date":1741564800,"tokens":{"WETH":4484.45761,"USDT":4488.47244}},{"date":1741651200,"tokens":{"WETH":4188.92354,"USDT":4201.79635}},{"date":1741737600,"tokens":{"WETH":4305.85215,"USDT":4308.99832}},{"date":1741824000,"tokens":{"WETH":4322.06088,"USDT":4324.86733}},{"date":1741910400,"tokens":{"WETH":4300.45083,"USDT":4303.41218}},{"date":1741996800,"tokens":{"WETH":4346.71485,"USDT":4333.86296}},{"date":1742083200,"tokens":{"WETH":4339.07636,"USDT":4344.46339}},{"date":1742169600,"tokens":{"WETH":4321.94047,"USDT":4321.04571}},{"date":1742256000,"tokens":{"WETH":4316.33163,"USDT":4323.79808}},{"date":1742342400,"tokens":{"WETH":4358.85838,"USDT":4365.40775}},{"date":1742428800,"tokens":{"WETH":4468.1008,"USDT":4464.83736}},{"date":1742515200,"tokens":{"WETH":4417.08819,"USDT":4413.76064}},{"date":1742601600,"tokens":{"WETH":4413.21003,"USDT":4410.61537}},{"date":1742688000,"tokens":{"WETH":4422.68632,"USDT":4420.77877}},{"date":1742774400,"tokens":{"WETH":4429.56586,"USDT":4443.05078}},{"date":1742860800,"tokens":{"WETH":4500.87187,"USDT":4502.29053}},{"date":1742947200,"tokens":{"WETH":4487.8295,"USDT":4492.22101}},{"date":1743033600,"tokens":{"WETH":4448.37707,"USDT":4460.65127}},{"date":1743120000,"tokens":{"WETH":4419.7867,"USDT":4441.48015}},{"date":1743206400,"tokens":{"WETH":4325.95253,"USDT":4320.42212}},{"date":1743292800,"tokens":{"WETH":4257.76455,"USDT":4248.57327}},{"date":1743379200,"tokens":{"WETH":4227.86251,"USDT":4210.46625}},{"date":1743465600,"tokens":{"WETH":4242.25764,"USDT":4237.62411}},{"date":1743552000,"tokens":{"WETH":4306.29139,"USDT":4303.57795}},{"date":1743638400,"tokens":{"WETH":4236.85135,"USDT":4232.69687}},{"date":1743724800,"tokens":{"WETH":4246.51005,"USDT":4194.25295}},{"date":1743811200,"tokens":{"WETH":4216.00037,"USDT":4227.05181}},{"date":1743897600,"tokens":{"WETH":4226.58515,"USDT":4220.08889}},{"date":1743984000,"tokens":{"WETH":3972.94067,"USDT":3950.19018}},{"date":1744070400,"tokens":{"WETH":3927.60651,"USDT":3922.61115}},{"date":1744156800,"tokens":{"WETH":3798.30794,"USDT":3746.33733}},{"date":1744243200,"tokens":{"WETH":4039.11343,"USDT":4035.30693}},{"date":1744329600,"tokens":{"WETH":3889.85812,"USDT":3904.36032}},{"date":1744416000,"tokens":{"WETH":3932.70369,"USDT":3937.529}},{"date":1744502400,"tokens":{"WETH":3998.62786,"USDT":4003.43631}},{"date":1744588800,"tokens":{"WETH":3955.56661,"USDT":3978.13292}},{"date":1744675200,"tokens":{"WETH":4018.85993,"USDT":4023.86442}},{"date":1744761600,"tokens":{"WETH":3978.54405,"USDT":3977.27913}},{"date":1744848000,"tokens":{"WETH":3959.92267,"USDT":3969.31871}},{"date":1744934400,"tokens":{"WETH":3965.97199,"USDT":3959.00755}},{"date":1745020800,"tokens":{"WETH":3971.75478,"USDT":3973.26205}},{"date":1745107200,"tokens":{"WETH":3993.43352,"USDT":4002.00483}},{"date":1745193600,"tokens":{"WETH":4016.48711,"USDT":4001.38599}},{"date":1745280000,"tokens":{"WETH":3955.49249,"USDT":3957.38635}},{"date":1745366400,"tokens":{"WETH":4164.96322,"USDT":4218.0946}},{"date":1745452800,"tokens":{"WETH":4224.863,"USDT":4228.01175}},{"date":1745539200,"tokens":{"WETH":4202.57757,"USDT":4198.76589}},{"date":1745625600,"tokens":{"WETH":4261.61349,"USDT":4236.04949}},{"date":1745712000,"tokens":{"WETH":4226.17841,"USDT":4283.90362}},{"date":1745798400,"tokens":{"WETH":4192.89125,"USDT":4211.12103}},{"date":1745884800,"tokens":{"WETH":4254.32764,"USDT":4229.65928}},{"date":1745971200,"tokens":{"WETH":4229.38488,"USDT":4233.88679}},{"date":1746057600,"tokens":{"WETH":4257.43879,"USDT":4249.32932}},{"date":1746144000,"tokens":{"WETH":4278.04547,"USDT":4286.5235}},{"date":1746230400,"tokens":{"WETH":4268.96573,"USDT":4272.31946}},{"date":1746316800,"tokens":{"WETH":4276.16508,"USDT":4275.55208}},{"date":1746403200,"tokens":{"WETH":4235.25913,"USDT":4231.07335}},{"date":1746489600,"tokens":{"WETH":4251.83398,"USDT":4256.84468}},{"date":1746576000,"tokens":{"WETH":4259.69432,"USDT":4263.33845}},{"date":1746662400,"tokens":{"WETH":4269.46891,"USDT":4268.56426}},{"date":1746748800,"tokens":{"WETH":4687.31178,"USDT":4677.03406}},{"date":1746835200,"tokens":{"WETH":4842.79824,"USDT":4843.74263}},{"date":1746921600,"tokens":{"WETH":5047.58426,"USDT":5046.29199}},{"date":1747008000,"tokens":{"WETH":5058.63987,"USDT":5026.46219}},{"date":1747094400,"tokens":{"WETH":4951.31974,"USDT":4941.09602}},{"date":1747180800,"tokens":{"WETH":5149.78076,"USDT":5192.64366}},{"date":1747267200,"tokens":{"WETH":5068.45227,"USDT":5089.62809}},{"date":1747353600,"tokens":{"WETH":5076.51074,"USDT":5089.38166}},{"date":1747440000,"tokens":{"WETH":4965.35965,"USDT":4992.36642}},{"date":1747526400,"tokens":{"WETH":4987.00278,"USDT":4984.06043}},{"date":1747612800,"tokens":{"WETH":4919.24385,"USDT":4879.84281}},{"date":1747699200,"tokens":{"WETH":5096.95262,"USDT":5081.14895}},{"date":1747785600,"tokens":{"WETH":5035.4581,"USDT":5037.73437}},{"date":1747872000,"tokens":{"WETH":5079.39027,"USDT":5094.61342}},{"date":1747958400,"tokens":{"USDT":5216.04344,"WETH":5238.22392}},{"date":1748044800,"tokens":{"WETH":5046.17549,"USDT":5042.24813}},{"date":1748131200,"tokens":{"WETH":5040.61994,"USDT":5027.83372}},{"date":1748217600,"tokens":{"WETH":5068.27016,"USDT":5072.84455}},{"date":1748304000,"tokens":{"WETH":5040.52494,"USDT":5045.05272}},{"date":1748390400,"tokens":{"WETH":5167.93717,"USDT":5159.60561}},{"date":1748476800,"tokens":{"WETH":5206.47257,"USDT":5278.22789}},{"date":1748563200,"tokens":{"WETH":5177.87755,"USDT":5151.24203}},{"date":1748649600,"tokens":{"WETH":5052.39162,"USDT":5053.03304}},{"date":1748736000,"tokens":{"WETH":5032.4409,"USDT":5044.63342}},{"date":1748822400,"tokens":{"WETH":5025.73241,"USDT":5015.32885}},{"date":1748908800,"tokens":{"WETH":5173.17319,"USDT":5158.61793}},{"date":1748995200,"tokens":{"WETH":5115.33872,"USDT":5121.99488}},{"date":1749081600,"tokens":{"WETH":5132.70717,"USDT":5135.24969}},{"date":1749168000,"tokens":{"WETH":4951.3647,"USDT":4933.62557}},{"date":1749254400,"tokens":{"WETH":4994.30782,"USDT":5002.67568}},{"date":1749340800,"tokens":{"WETH":5028.56184,"USDT":5041.36401}},{"date":1749427200,"tokens":{"WETH":5033.52733,"USDT":5035.24833}},{"date":1749513600,"tokens":{"WETH":5219.87769,"USDT":5209.79695}},{"date":1749600000,"tokens":{"WETH":5321.02531,"USDT":5309.09093}},{"date":1749686400,"tokens":{"WETH":5305.13029,"USDT":5290.86374}},{"date":1749772800,"tokens":{"WETH":5015.9516,"USDT":5047.14747}},{"date":1749859200,"tokens":{"WETH":5092.24562,"USDT":5098.57355}},{"date":1749945600,"tokens":{"WETH":5051.26304,"USDT":5063.02884}},{"date":1750032000,"tokens":{"WETH":5101.84414,"USDT":5099.38517}},{"date":1750118400,"tokens":{"WETH":5049.05436,"USDT":5096.96139}},{"date":1750204800,"tokens":{"WETH":5055.13464,"USDT":5054.4254}},{"date":1750291200,"tokens":{"WETH":5059.42734,"USDT":5058.70169}},{"date":1750377600,"tokens":{"WETH":5072.52732,"USDT":5045.71618}},{"date":1750464000,"tokens":{"WETH":4922.4764,"USDT":4942.7572}},{"date":1750550400,"tokens":{"WETH":4806.66634,"USDT":4785.78897}},{"date":1750636800,"tokens":{"WETH":4791.93697,"USDT":4764.12041}},{"date":1750723200,"tokens":{"WETH":4969.53937,"USDT":4957.6013}},{"date":1750809600,"tokens":{"WETH":4991.06765,"USDT":4998.85443}},{"date":1750896000,"tokens":{"WETH":5045.31429,"USDT":5035.71449}},{"date":1750982400,"tokens":{"WETH":4968.4465,"USDT":4945.98909}},{"date":1751068800,"tokens":{"WETH":4960.60976,"USDT":4954.31341}},{"date":1751155200,"tokens":{"WETH":4978.45416,"USDT":4977.43242}},{"date":1751241600,"tokens":{"WETH":5040.50225,"USDT":5044.27505}},{"date":1751328000,"tokens":{"WETH":5036.99066,"USDT":5032.08483}},{"date":1751414400,"tokens":{"WETH":4965.22191,"USDT":4964.25871}},{"date":1751500800,"tokens":{"WETH":5127.77212,"USDT":5114.31041}},{"date":1751587200,"tokens":{"WETH":5119.40799,"USDT":5121.55182}},{"date":1751673600,"tokens":{"WETH":5047.31159,"USDT":5054.88643}},{"date":1751760000,"tokens":{"WETH":5060.12226,"USDT":5060.71505}},{"date":1751846400,"tokens":{"WETH":5117.4875,"USDT":5124.39105}},{"date":1751932800,"tokens":{"WETH":5076.53255,"USDT":5079.57301}},{"date":1752019200,"tokens":{"WETH":5141.23938,"USDT":5144.43029}},{"date":1752105600,"tokens":{"WETH":5315.79524,"USDT":5310.6256}},{"date":1752192000,"tokens":{"WETH":5497.8967,"USDT":5497.14309}},{"date":1752278400,"tokens":{"WETH":5470.21069,"USDT":5486.09934}},{"date":1752364800,"tokens":{"WETH":5493.91774,"USDT":5482.75078}},{"date":1752451200,"tokens":{"WETH":5520.3739,"USDT":5508.6122}},{"date":1752537600,"tokens":{"WETH":5545.84969,"USDT":5473.16637}},{"date":1752624000,"tokens":{"WETH":5654.67637,"USDT":5656.55865}},{"date":1752710400,"tokens":{"WETH":5848.55639,"USDT":5842.62228}},{"date":1752796800,"tokens":{"WETH":6051.2402,"USDT":6077.86083}},{"date":1752883200,"tokens":{"WETH":6028.74045,"USDT":6027.65976}},{"date":1752969600,"tokens":{"WETH":6090.26288,"USDT":6074.21522}},{"date":1753056000,"tokens":{"WETH":6180.02077,"USDT":6179.15924}},{"date":1753142400,"tokens":{"WETH":6224.38093,"USDT":6196.50261}},{"date":1753228800,"tokens":{"WETH":6194.84065,"USDT":6180.77158}},{"date":1753315200,"tokens":{"WETH":6107.47284,"USDT":6093.38053}},{"date":1753401600,"tokens":{"WETH":6171.79036,"USDT":6106.10174}},{"date":1753488000,"tokens":{"WETH":6182.85469,"USDT":6168.00568}},{"date":1753574400,"tokens":{"WETH":6203.59534,"USDT":6215.08519}},{"date":1753660800,"tokens":{"WETH":6302.88172,"USDT":6292.55338}},{"date":1753747200,"tokens":{"WETH":6216.16655,"USDT":6196.52827}},{"date":1753833600,"tokens":{"WETH":6255.5417,"USDT":6246.80997}},{"date":1753920000,"tokens":{"WETH":6265.9466,"USDT":6268.35896}},{"date":1754006400,"tokens":{"WETH":6153.44262,"USDT":6130.26158}},{"date":1754092800,"tokens":{"WETH":6014.78099,"USDT":6006.20851}},{"date":1754179200,"tokens":{"WETH":5921.62028,"USDT":5906.69857}},{"date":1754265600,"tokens":{"WETH":6047.35401,"USDT":6044.74097}},{"date":1754352000,"tokens":{"WETH":6130.99109,"USDT":6147.83399}},{"date":1754438400,"tokens":{"WETH":6066.78252,"USDT":6071.66913}},{"date":1754524800,"tokens":{"WETH":6122.39092,"USDT":6126.0132}},{"date":1754611200,"tokens":{"WETH":6313.18529,"USDT":6319.29913}},{"date":1754697600,"tokens":{"WETH":6463.63774,"USDT":6443.33172}},{"date":1754784000,"tokens":{"WETH":6630.68044,"USDT":6656.35438}},{"date":1754870400,"tokens":{"WETH":6660.50556,"USDT":6651.87284}},{"date":1754956800,"tokens":{"WETH":6629.63644,"USDT":6637.03114}},{"date":1755043200,"tokens":{"WETH":6858.37852,"USDT":6859.19647}},{"date":1755129600,"tokens":{"WETH":6995.80712,"USDT":6988.15061}},{"date":1755216000,"tokens":{"WETH":6857.2795,"USDT":6849.95083}},{"date":1755302400,"tokens":{"WETH":6785.19136,"USDT":6790.50442}},{"date":1755388800,"tokens":{"WETH":6736.94775,"USDT":6750.46497}},{"date":1755475200,"tokens":{"WETH":6751.12966,"USDT":6737.89887}},{"date":1755561600,"tokens":{"WETH":6647.71957,"USDT":6647.96312}},{"date":1755648000,"tokens":{"WETH":6493.9137,"USDT":6492.27232}},{"date":1755734400,"tokens":{"WETH":6702.32002,"USDT":6669.57638}},{"date":1755820800,"tokens":{"WETH":6627.6031,"USDT":6637.27346}},{"date":1755907200,"tokens":{"WETH":6973.54608,"USDT":6960.18064}},{"date":1755993600,"tokens":{"WETH":6989.92739,"USDT":6986.39388}},{"date":1756080000,"tokens":{"WETH":6919.83133,"USDT":6984.65784}},{"date":1756166400,"tokens":{"WETH":6737.67329,"USDT":6743.592}},{"date":1756252800,"tokens":{"WETH":6840.23603,"USDT":6869.1473}},{"date":1756339200,"tokens":{"WETH":6830.80412,"USDT":6825.26233}},{"date":1756425600,"tokens":{"WETH":6786.33881,"USDT":6782.42488}},{"date":1756512000,"tokens":{"WETH":6675.82778,"USDT":6673.69154}},{"date":1756598400,"tokens":{"WETH":6783.70874,"USDT":6779.88054}},{"date":1756684800,"tokens":{"WETH":6728.48452,"USDT":6728.82593}},{"date":1756771200,"tokens":{"WETH":6667.44672,"USDT":6670.34819}},{"date":1756857600,"tokens":{"WETH":6662.9564,"USDT":6695.32395}},{"date":1756944000,"tokens":{"WETH":6763.43212,"USDT":6746.45749}},{"date":1757030400,"tokens":{"WETH":6699.38418,"USDT":6674.93104}},{"date":1757116800,"tokens":{"WETH":6671.33312,"USDT":6673.70395}},{"date":1757203200,"tokens":{"WETH":6666.93103,"USDT":6660.88221}},{"date":1757289600,"tokens":{"WETH":6659.86196,"USDT":6668.68538}},{"date":1757376000,"tokens":{"WETH":6654.1101,"USDT":6675.90148}},{"date":1757462400,"tokens":{"WETH":6685.00797,"USDT":6672.84155}},{"date":1757548800,"tokens":{"WETH":6708.5462,"USDT":6702.36489}},{"date":1757635200,"tokens":{"WETH":6827.52684,"USDT":6830.45973}},{"date":1757721600,"tokens":{"WETH":6977.5333,"USDT":6981.96951}},{"date":1757808000,"tokens":{"WETH":6960.918,"USDT":6965.15996}},{"date":1757894400,"tokens":{"WETH":6916.31254,"USDT":6910.30539}},{"date":1757980800,"tokens":{"WETH":6861.05859,"USDT":6842.61863}},{"date":1758067200,"tokens":{"WETH":6821.59713,"USDT":6834.19865}},{"date":1758153600,"tokens":{"WETH":6926.67961,"USDT":6915.35702}},{"date":1758240000,"tokens":{"WETH":6889.59711,"USDT":6871.92897}},{"date":1758326400,"tokens":{"WETH":6799.36566,"USDT":6799.76838}},{"date":1758412800,"tokens":{"WETH":6815.08056,"USDT":6816.02022}},{"date":1758499200,"tokens":{"WETH":6805.73356,"USDT":6779.7742}},{"date":1758585600,"tokens":{"WETH":6565.55779,"USDT":6579.06078}},{"date":1758672000,"tokens":{"WETH":6606.90363,"USDT":6577.60758}},{"date":1758758400,"tokens":{"WETH":6527.99381,"USDT":6504.56431}},{"date":1758844800,"tokens":{"WETH":6370.76615,"USDT":6350.55229}},{"date":1758931200,"tokens":{"WETH":6452.73054,"USDT":6464.42426}},{"date":1759017600,"tokens":{"WETH":6449.44519,"USDT":6446.56567}},{"date":1759104000,"tokens":{"WETH":6527.0301,"USDT":6533.50818}},{"date":1759190400,"tokens":{"WETH":6613.29832,"USDT":6610.8761}},{"date":1759276800,"tokens":{"WETH":6563.22142,"USDT":6556.02905}},{"date":1759363200,"tokens":{"WETH":6757.63912,"USDT":6746.94392}},{"date":1759449600,"tokens":{"WETH":6819.17972,"USDT":6837.32134}},{"date":1759536000,"tokens":{"WETH":6837.40917,"USDT":6836.57761}},{"date":1759622400,"tokens":{"WETH":6863.47117,"USDT":6869.07874}},{"date":1759708800,"tokens":{"WETH":6879.32903,"USDT":6863.29886}},{"date":1759795200,"tokens":{"WETH":6970.34632,"USDT":6974.39434}},{"date":1759881600,"tokens":{"WETH":6803.76412,"USDT":6808.63123}},{"date":1759968000,"tokens":{"WETH":6798.18265,"USDT":6792.51979}},{"date":1760054400,"tokens":{"WETH":6726.30522,"USDT":6751.75318}},{"date":1760140800,"tokens":{"WETH":6375.9926,"USDT":6317.64042}},{"date":1760227200,"tokens":{"WETH":6308.01491,"USDT":6314.30049}},{"date":1760313600,"tokens":{"WETH":6572.83573,"USDT":6591.17049}},{"date":1760400000,"tokens":{"WETH":6638.26637,"USDT":6646.6051}},{"date":1760486400,"tokens":{"WETH":6525.77602,"USDT":6548.64936}},{"date":1760572800,"tokens":{"WETH":6451.05064,"USDT":6452.36054}},{"date":1760659200,"tokens":{"WETH":6387.75035,"USDT":6402.33015}},{"date":1760745600,"tokens":{"WETH":6341.41665,"USDT":6336.14786}},{"date":1760832000,"tokens":{"WETH":6360.1655,"USDT":6363.29934}},{"date":1760918400,"tokens":{"WETH":6485.38479,"USDT":6428.62555}},{"date":1761004800,"tokens":{"WETH":6438.52994,"USDT":6421.66891}},{"date":1761091200,"tokens":{"WETH":6386.82815,"USDT":6339.76397}},{"date":1761177600,"tokens":{"WETH":6327.88556,"USDT":6326.61371}},{"date":1761264000,"tokens":{"WETH":6357.04136,"USDT":6367.88596}},{"date":1761350400,"tokens":{"WETH":6425.87966,"USDT":6412.82435}},{"date":1761436800,"tokens":{"WETH":6433.58155,"USDT":6434.8085}},{"date":1761523200,"tokens":{"WETH":6651.05418,"USDT":6638.04533}},{"date":1761609600,"tokens":{"WETH":6578.58708,"USDT":6574.70044}},{"date":1761696000,"tokens":{"WETH":6466.18851,"USDT":6460.39349}},{"date":1761782400,"tokens":{"WETH":6427.17159,"USDT":6422.60941}},{"date":1761868800,"tokens":{"WETH":6328.13993,"USDT":6326.45291}},{"date":1761955200,"tokens":{"WETH":6360.6294,"USDT":6348.22792}},{"date":1762041600,"tokens":{"WETH":6380.99185,"USDT":6370.72427}},{"date":1762128000,"tokens":{"WETH":6302.44925,"USDT":6310.86646}},{"date":1762214400,"tokens":{"WETH":6173.23032,"USDT":6176.67596}},{"date":1762300800,"tokens":{"WETH":5912.18663,"USDT":5846.21753}},{"date":1762387200,"tokens":{"WETH":5982.0281,"USDT":5979.41364}},{"date":1762473600,"tokens":{"WETH":5938.98016,"USDT":5932.1881}},{"date":1762560000,"tokens":{"WETH":6005.01978,"USDT":6008.68273}},{"date":1762646400,"tokens":{"WETH":5970.20084,"USDT":5970.18038}},{"date":1762732800,"tokens":{"WETH":6171.02642,"USDT":6182.21755}},{"date":1762819200,"tokens":{"WETH":6194.08828,"USDT":6150.63795}},{"date":1762905600,"tokens":{"WETH":5985.73359,"USDT":5998.18941}},{"date":1762992000,"tokens":{"WETH":5998.19,"USDT":6008.53578}},{"date":1763078400,"tokens":{"WETH":5788.818,"USDT":5800.28741}},{"date":1763164800,"tokens":{"WETH":5793.94065,"USDT":5786.38675}},{"date":1763251200,"tokens":{"WETH":5768.84248,"USDT":5763.04686}},{"date":1763337600,"tokens":{"WETH":5749.00834,"USDT":5735.57139}},{"date":1763424000,"tokens":{"WETH":5554.38158,"USDT":5625.49327}},{"date":1763510400,"tokens":{"WETH":5696.01468,"USDT":5706.93842}},{"date":1763596800,"tokens":{"WETH":5645.08211,"USDT":5652.97316}},{"date":1763683200,"tokens":{"WETH":5435.75476,"USDT":5435.63346}},{"date":1763769600,"tokens":{"WETH":5400.99726,"USDT":5407.22376}},{"date":1763856000,"tokens":{"WETH":5447.05323,"USDT":5454.75623}},{"date":1763942400,"tokens":{"WETH":5459.43898,"USDT":5430.44635}},{"date":1764028800,"tokens":{"WETH":5578.35697,"USDT":5575.25755}},{"date":1764115200,"tokens":{"WETH":5590.81755,"USDT":5599.93343}},{"date":1764201600,"tokens":{"WETH":5649.37674,"USDT":5644.24963}},{"date":1764288000,"tokens":{"WETH":5626.75348,"USDT":5636.59583}},{"date":1764374400,"tokens":{"WETH":5664.30493,"USDT":5667.499}},{"date":1764460800,"tokens":{"WETH":5635.78954,"USDT":5628.53639}},{"date":1764547200,"tokens":{"WETH":5486.22097,"USDT":5506.66462}},{"date":1764633600,"tokens":{"WETH":5438.58489,"USDT":5448.93097}},{"date":1764720000,"tokens":{"WETH":5645.49901,"USDT":5636.75838}},{"date":1764806400,"tokens":{"WETH":5851.54338,"USDT":5839.38977}},{"date":1764892800,"tokens":{"WETH":5784.14448,"USDT":5773.9744}},{"date":1764979200,"tokens":{"WETH":5665.49145,"USDT":5660.59714}},{"date":1765065600,"tokens":{"WETH":5691.50306,"USDT":5683.93919}},{"date":1765152000,"tokens":{"WETH":5702.24979,"USDT":5701.67333}},{"date":1765238400,"tokens":{"WETH":5736.17023,"USDT":5743.13206}},{"date":1765324800,"tokens":{"WETH":5926.94943,"USDT":5931.94803}},{"date":1765411200,"tokens":{"WETH":5880.49339,"USDT":5862.26733}},{"date":1765497600,"tokens":{"WETH":5868.19298,"USDT":5858.73529}},{"date":1765584000,"tokens":{"WETH":5718.48384,"USDT":5725.38632}},{"date":1765670400,"tokens":{"WETH":5757.99868,"USDT":5756.04198}},{"date":1765756800,"tokens":{"WETH":5713.14163,"USDT":5709.91521}},{"date":1765843200,"tokens":{"WETH":5576.15541,"USDT":5585.29964}},{"date":1765929600,"tokens":{"WETH":5592.17827,"USDT":5611.20183}},{"date":1766016000,"tokens":{"WETH":5483.17086,"USDT":5482.89426}},{"date":1766102400,"tokens":{"WETH":5480.58388,"USDT":5483.78942}},{"date":1766188800,"tokens":{"WETH":5620.42862,"USDT":5627.40003}},{"date":1766275200,"tokens":{"WETH":5621.71577,"USDT":5619.37426}},{"date":1766361600,"tokens":{"WETH":5665.35999,"USDT":5675.81809}},{"date":1766448000,"tokens":{"WETH":5636.19677,"USDT":5632.47023}},{"date":1766534400,"tokens":{"WETH":5602.62092,"USDT":5585.07831}},{"date":1766620800,"tokens":{"WETH":5592.55129,"USDT":5595.40817}},{"date":1766707200,"tokens":{"WETH":5637.0272,"USDT":5627.45246}},{"date":1766793600,"tokens":{"WETH":5575.04452,"USDT":5579.70032}},{"date":1766880000,"tokens":{"WETH":5585.77481,"USDT":5600.35466}},{"date":1766966400,"tokens":{"WETH":5609.69231,"USDT":5610.33228}},{"date":1767052800,"tokens":{"WETH":5581.40716,"USDT":5570.86622}},{"date":1767139200,"tokens":{"WETH":5611.30259,"USDT":5612.16431}},{"date":1767225600,"tokens":{"WETH":5629.50288,"USDT":5623.24719}},{"date":1767312000,"tokens":{"WETH":5650.41259,"USDT":5645.8519}},{"date":1767398400,"tokens":{"WETH":5768.13707,"USDT":5765.75212}},{"date":1767484800,"tokens":{"WETH":5771.53726,"USDT":5793.35064}},{"date":1767571200,"tokens":{"WETH":5816.58426,"USDT":5829.57028}},{"date":1767657600,"tokens":{"WETH":5860.86625,"USDT":5863.10059}},{"date":1767744000,"tokens":{"WETH":5877.02732,"USDT":5887.014}},{"date":1767830400,"tokens":{"WETH":5787.44503,"USDT":5801.90353}},{"date":1767916800,"tokens":{"WETH":5769.47685,"USDT":5756.13921}},{"date":1768003200,"tokens":{"WETH":5727.0492,"USDT":5725.24887}},{"date":1768089600,"tokens":{"WETH":5746.07294,"USDT":5730.94823}},{"date":1768176000,"tokens":{"WETH":5751.35848,"USDT":5761.83454}},{"date":1768262400,"tokens":{"WETH":5733.1709,"USDT":5740.07658}},{"date":1768348800,"tokens":{"WETH":5961.22013,"USDT":5949.54017}},{"date":1768435200,"tokens":{"WETH":5926.57211,"USDT":5918.60233}},{"date":1768521600,"tokens":{"WETH":5938.23664,"USDT":5945.31936}},{"date":1768608000,"tokens":{"WETH":5921.06782,"USDT":5924.0814}},{"date":1768694400,"tokens":{"WETH":5931.59114,"USDT":5937.31921}},{"date":1768780800,"tokens":{"WETH":5849.25331,"USDT":5845.12202}},{"date":1768867200,"tokens":{"WETH":5815.39562,"USDT":5826.61381}},{"date":1768953600,"tokens":{"WETH":5609.91494,"USDT":5618.4702}},{"date":1769040000,"tokens":{"WETH":5670.29074,"USDT":5666.83795}},{"date":1769126400,"tokens":{"WETH":5608.04419,"USDT":5615.33785}},{"date":1769212800,"tokens":{"WETH":5608.8594,"USDT":5606.53672}},{"date":1769299200,"tokens":{"WETH":5587.39675,"USDT":5601.31285}},{"date":1769385600,"tokens":{"WETH":5536.32945,"USDT":5531.1481}},{"date":1769472000,"tokens":{"WETH":5601.11605,"USDT":5595.95671}},{"date":1769558400,"tokens":{"WETH":5681.7211,"USDT":5676.76399}},{"date":1769644800,"tokens":{"WETH":5646.25463,"USDT":5650.70045}},{"date":1769731200,"tokens":{"WETH":5486.11573,"USDT":5480.3816}},{"date":1769817600,"tokens":{"WETH":5356.24122,"USDT":5359.87871}},{"date":1769904000,"tokens":{"WETH":5147.69748,"USDT":5131.28305}},{"date":1769990400,"tokens":{"WETH":4948.28423,"USDT":4914.30224}},{"date":1770076800,"tokens":{"WETH":5008.03734,"USDT":5014.37953}},{"date":1770163200,"tokens":{"WETH":4927.80948,"USDT":4932.16613}},{"date":1770249600,"tokens":{"WETH":4837.34191,"USDT":4787.63685}},{"date":1770336000,"tokens":{"WETH":4511.09421,"USDT":4520.63404}},{"date":1770422400,"tokens":{"WETH":4692.70795,"USDT":4685.00432}},{"date":1770508800,"tokens":{"WETH":4743.04437,"USDT":4743.46978}},{"date":1770595200,"tokens":{"WETH":4739.91366,"USDT":4738.0252}},{"date":1770681600,"tokens":{"WETH":4777.56971,"USDT":4777.81813}},{"date":1770768000,"tokens":{"WETH":4643.80502,"USDT":4655.57142}},{"date":1770854400,"tokens":{"WETH":4613.61249,"USDT":4604.07128}},{"date":1770940800,"tokens":{"WETH":4588.11615,"USDT":4589.58088}},{"date":1771027200,"tokens":{"WETH":4715.43352,"USDT":4704.56523}},{"date":1771113600,"tokens":{"WETH":4718.27214,"USDT":4711.87379}},{"date":1771200000,"tokens":{"WETH":4611.2649,"USDT":4612.28669}},{"date":1771286400,"tokens":{"WETH":4651.74135,"USDT":4645.89969}},{"date":1771372800,"tokens":{"WETH":4642.67002,"USDT":4642.51356}},{"date":1771459200,"tokens":{"WETH":4609.07305,"USDT":4607.96948}},{"date":1771545600,"tokens":{"WETH":4598.71988,"USDT":4592.27799}},{"date":1771632000,"tokens":{"WETH":4610.84558,"USDT":4608.91438}},{"date":1771718400,"tokens":{"WETH":4608.84623,"USDT":4619.23999}},{"date":1771804800,"tokens":{"WETH":4593.22735,"USDT":4582.61131}},{"date":1771891200,"tokens":{"WETH":4445.41227,"USDT":4445.81806}},{"date":1771977600,"tokens":{"WETH":4405.40436,"USDT":4554.22864}},{"date":1772064000,"tokens":{"WETH":4711.20994,"USDT":4710.41284}},{"date":1772150400,"tokens":{"WETH":4674.3916,"USDT":4662.81634}},{"date":1772236800,"tokens":{"WETH":4574.24227,"USDT":4569.22642}},{"date":1772323200,"tokens":{"WETH":4612.44512,"USDT":4615.2177}},{"date":1772409600,"tokens":{"WETH":4620.96533,"USDT":4625.52844}},{"date":1772496000,"tokens":{"WETH":4670.18549,"USDT":4671.34929}},{"date":1772582400,"tokens":{"WETH":4645.4642,"USDT":4643.60453}},{"date":1772668800,"tokens":{"WETH":4813.25481,"USDT":4796.69647}},{"date":1772755200,"tokens":{"WETH":4739.76332,"USDT":4747.72479}},{"date":1772841600,"tokens":{"WETH":4639.28294,"USDT":4639.26796}},{"date":1772928000,"tokens":{"WETH":4605.85905,"USDT":4597.46866}},{"date":1773014400,"tokens":{"WETH":4602.07343,"USDT":4597.26266}},{"date":1773100800,"tokens":{"WETH":4699.26337,"USDT":4696.79823}},{"date":1773187200,"tokens":{"WETH":4710.43062,"USDT":4704.19526}},{"date":1773273600,"tokens":{"WETH":4707.31542,"USDT":4696.17033}},{"date":1773360000,"tokens":{"WETH":4818.17895,"USDT":4806.33362}},{"date":1773446400,"tokens":{"WETH":4787.43071,"USDT":4776.58794}},{"date":1773532800,"tokens":{"WETH":4764.97577,"USDT":4769.54277}},{"date":1773619200,"tokens":{"WETH":4881.63582,"USDT":4868.96246}},{"date":1773705600,"tokens":{"WETH":5058.8033,"USDT":5058.17545}},{"date":1773792000,"tokens":{"WETH":5040.27771,"USDT":5042.47436}},{"date":1773878400,"tokens":{"WETH":4886.30247,"USDT":4890.92729}},{"date":1773964800,"tokens":{"WETH":4845.74293,"USDT":4842.07186}},{"date":1774051200,"tokens":{"WETH":4843.53796,"USDT":4840.0307}},{"date":1774137600,"tokens":{"WETH":4772.87398,"USDT":4768.5867}},{"date":1774224000,"tokens":{"WETH":4732.70248,"USDT":4736.91714}},{"date":1774310400,"tokens":{"WETH":4835.0056,"USDT":4826.72218}},{"date":1774396800,"tokens":{"WETH":4863.19421,"USDT":4854.32336}},{"date":1774483200,"tokens":{"WETH":4834.16879,"USDT":4843.62405}},{"date":1774569600,"tokens":{"WETH":4721.39262,"USDT":4739.76279}},{"date":1774656000,"tokens":{"WETH":4657.34735,"USDT":4655.56702}},{"date":1774742400,"tokens":{"WETH":4682.92526,"USDT":4672.17402}},{"date":1774828800,"tokens":{"WETH":4684.50731,"USDT":4674.12061}},{"date":1774915200,"tokens":{"WETH":4761.31899,"USDT":4757.3188}},{"date":1775001600,"tokens":{"WETH":4798.48516,"USDT":4786.34081}},{"date":1775088000,"tokens":{"WETH":4809.49332,"USDT":4794.3463}},{"date":1775174400,"tokens":{"WETH":4737.76773,"USDT":4744.16733}},{"date":1775260800,"tokens":{"WETH":4729.08668,"USDT":4736.34457}},{"date":1775347200,"tokens":{"WETH":4746.34495,"USDT":4751.6422}},{"date":1775433600,"tokens":{"WETH":4831.86669,"USDT":4829.89228}},{"date":1775520000,"tokens":{"WETH":4809.85925,"USDT":4802.75271}},{"date":1775606400,"tokens":{"WETH":4940.73832,"USDT":4945.48541}},{"date":1775692800,"tokens":{"WETH":4903.75994,"USDT":4870.98368}},{"date":1775779200,"tokens":{"WETH":4887.07088,"USDT":4893.40292}},{"date":1775865600,"tokens":{"WETH":4966.25948,"USDT":4954.66312}},{"date":1775952000,"tokens":{"WETH":4991.96935,"USDT":5000.33133}},{"date":1776038400,"tokens":{"WETH":4897.72231,"USDT":4902.20161}},{"date":1776124800,"tokens":{"WETH":5097.82758,"USDT":5093.44417}},{"date":1776211200,"tokens":{"WETH":5050.10229,"USDT":5055.25036}},{"date":1776297600,"tokens":{"WETH":5075.3909,"USDT":5083.38139}},{"date":1776384000,"tokens":{"WETH":5040.51392,"USDT":5053.4739}},{"date":1776470400,"tokens":{"WETH":5162.39615,"USDT":5147.03474}},{"date":1776556800,"tokens":{"WETH":5071.41032,"USDT":5076.50511}},{"date":1776643200,"tokens":{"WETH":4990.17117,"USDT":4998.99606}},{"date":1776729600,"tokens":{"WETH":5048.73133,"USDT":5038.80793}},{"date":1776816000,"tokens":{"WETH":5050.28944,"USDT":5046.2214}},{"date":1776902400,"tokens":{"WETH":5081.76108,"USDT":5080.28257}},{"date":1776988800,"tokens":{"WETH":5065.10567,"USDT":5054.83458}},{"date":1777075200,"tokens":{"WETH":5044.94225,"USDT":5037.87449}},{"date":1777161600,"tokens":{"WETH":5043.78032,"USDT":5036.57162}},{"date":1777248000,"tokens":{"WETH":5092.76108,"USDT":5093.73371}},{"date":1777334400,"tokens":{"WETH":5007.51992,"USDT":5001.23233}},{"date":1777420800,"tokens":{"WETH":5012.79414,"USDT":5009.37294}},{"date":1777507200,"tokens":{"WETH":4990.97646,"USDT":4983.89795}},{"date":1777593600,"tokens":{"WETH":4996.9405,"USDT":5004.07656}},{"date":1777680000,"tokens":{"WETH":5013.46129,"USDT":5019.99155}},{"date":1777766400,"tokens":{"WETH":5026.92702,"USDT":5035.10691}},{"date":1777852800,"tokens":{"WETH":5044.84018,"USDT":5047.05115}},{"date":1777939200,"tokens":{"WETH":5089.17138,"USDT":5096.638}},{"date":1778025600,"tokens":{"WETH":5098.85539,"USDT":5097.16409}},{"date":1778112000,"tokens":{"WETH":5081.70819,"USDT":5072.33087}},{"date":1778198400,"tokens":{"WETH":4997.74228,"USDT":4995.59895}},{"date":1778284800,"tokens":{"WETH":5033.32815,"USDT":5034.86394}},{"date":1778371200,"tokens":{"WETH":5045.54485,"USDT":5056.63436}},{"date":1778457600,"tokens":{"WETH":5062.71118,"USDT":5055.26749}},{"date":1778544000,"tokens":{"WETH":5043.45662,"USDT":5035.67608}},{"date":1778630400,"tokens":{"WETH":5010.18837,"USDT":5001.83063}},{"date":1778716800,"tokens":{"WETH":4960.94902,"USDT":4964.49598}},{"date":1778803200,"tokens":{"WETH":4986.19227,"USDT":4986.72327}},{"date":1778889600,"tokens":{"WETH":4944.44474,"USDT":4938.48824}},{"date":1778976000,"tokens":{"WETH":4894.4626,"USDT":4887.21334}},{"date":1779062400,"tokens":{"WETH":4823.84522,"USDT":4818.22466}},{"date":1779148800,"tokens":{"WETH":4849.72634,"USDT":4833.3894}},{"date":1779235200,"tokens":{"WETH":4815.28073,"USDT":4810.9697}},{"date":1779321600,"tokens":{"WETH":4841.89737,"USDT":4850.03121}},{"date":1779408000,"tokens":{"WETH":4828.26186,"USDT":4836.65827}},{"date":1779494400,"tokens":{"WETH":4762.83948,"USDT":4759.65384}},{"date":1779580800,"tokens":{"WETH":4815.8074,"USDT":4823.542}},{"date":1779667200,"tokens":{"WETH":4807.26583,"USDT":4799.60926}},{"date":1779753600,"tokens":{"WETH":4788.21387,"USDT":4788.54992}},{"date":1779840000,"tokens":{"WETH":4763.85294,"USDT":4771.79143}},{"date":1779926400,"tokens":{"WETH":4717.16998,"USDT":4710.2428}},{"date":1780012800,"tokens":{"WETH":4689.12085,"USDT":4686.59704}},{"date":1780099200,"tokens":{"WETH":4713.4387,"USDT":4701.6725}},{"date":1780185600,"tokens":{"WETH":4722.49371,"USDT":4714.35881}},{"date":1780272000,"tokens":{"WETH":4702.77123,"USDT":4691.72781}},{"date":1780358400,"tokens":{"WETH":4684.14241,"USDT":4678.12751}},{"date":1780444800,"tokens":{"WETH":4520.89479,"USDT":4517.14947}},{"date":1780531200,"tokens":{"WETH":4480.41286,"USDT":4442.67683}},{"date":1780617600,"tokens":{"WETH":4336.99096,"USDT":4367.09525}},{"date":1780704000,"tokens":{"WETH":4182.58931,"USDT":4173.87686}},{"date":1780790400,"tokens":{"WETH":4149.32489,"USDT":4154.78777}},{"date":1780876800,"tokens":{"WETH":4309.22652,"USDT":4304.13065}},{"date":1780963200,"tokens":{"WETH":4291.54384,"USDT":4283.79264}},{"date":1781049600,"tokens":{"WETH":4257.68741,"USDT":4246.28062}},{"date":1781136000,"tokens":{"WETH":4248.2663,"USDT":4269.42587}},{"date":1781222400,"tokens":{"WETH":4300.4079,"USDT":4291.04098}},{"date":1781308800,"tokens":{"WETH":4288.82106,"USDT":4285.77927}},{"date":1781395200,"tokens":{"WETH":4305.98873,"USDT":4310.39773}},{"date":1781481600,"tokens":{"WETH":4364.79656,"USDT":4361.88632}},{"date":1781568000,"tokens":{"WETH":4451.64112,"USDT":4442.79942}},{"date":1781654400,"tokens":{"WETH":4444.37422,"USDT":4447.8681}},{"date":1781740800,"tokens":{"WETH":4404.95345,"USDT":4403.25581}},{"date":1781827200,"tokens":{"WETH":4334.20451,"USDT":4337.55532}},{"date":1781913600,"tokens":{"WETH":4348.82411,"USDT":4345.94099}},{"date":1782000000,"tokens":{"WETH":4375.91635,"USDT":4379.86573}},{"date":1782086400,"tokens":{"WETH":4341.09617,"USDT":4376.72525}},{"date":1782172800,"tokens":{"WETH":4370.78665,"USDT":4365.60801}},{"date":1782259200,"tokens":{"WETH":4290.30694,"USDT":4284.50135}},{"date":1782345600,"tokens":{"WETH":4225.04142,"USDT":4228.61959}},{"date":1782432000,"tokens":{"WETH":4095.62208,"USDT":4107.09963}},{"date":1782518400,"tokens":{"WETH":4182.71542,"USDT":4172.05756}},{"date":1782604800,"tokens":{"WETH":4172.30772,"USDT":4169.95555}},{"date":1782691200,"tokens":{"WETH":4170.27927,"USDT":4157.98376}},{"date":1782777600,"tokens":{"WETH":4186.59929,"USDT":4183.58494}},{"date":1782864000,"tokens":{"WETH":4165.40419,"USDT":4181.46869}},{"date":1782950400,"tokens":{"WETH":4218.13996,"USDT":4215.19934}},{"date":1783036800,"tokens":{"WETH":4337.93119,"USDT":4330.76749}},{"date":1783123200,"tokens":{"WETH":4395.58695,"USDT":4401.07136}},{"date":1783209600,"tokens":{"WETH":4434.22404,"USDT":4421.45628}},{"date":1783296000,"tokens":{"WETH":4441.93743,"USDT":4440.55735}},{"date":1783382400,"tokens":{"WETH":4433.19831,"USDT":4432.70119}},{"date":1783468800,"tokens":{"WETH":4410.36028,"USDT":4408.40605}},{"date":1783555200,"tokens":{"WETH":4375.2575,"USDT":4400.82302}},{"date":1783641600,"tokens":{"WETH":4435.39857,"USDT":4431.85065}},{"date":1783728000,"tokens":{"WETH":4452.41998,"USDT":4455.09374}},{"date":1783814400,"tokens":{"WETH":4442.557,"USDT":4458.92296}},{"date":1783900800,"tokens":{"WETH":4431.45115,"USDT":4509.33541}},{"date":1783987200,"tokens":{"WETH":4446.38461,"USDT":4438.84716}},{"date":1784073600,"tokens":{"WETH":4565.83836,"USDT":4559.68463}},{"date":1784160000,"tokens":{"WETH":4625.00164,"USDT":4612.45582}},{"date":1784246400,"tokens":{"WETH":4538.97044,"USDT":4530.39339}},{"date":1784332800,"tokens":{"WETH":4515.37976,"USDT":4516.75686}},{"date":1784419200,"tokens":{"WETH":4543.17279,"USDT":4539.3688}},{"date":1784505600,"tokens":{"WETH":4566.70001,"USDT":4560.26259}},{"date":1784592000,"tokens":{"WETH":4599.76721,"USDT":4601.41441}},{"date":1784678400,"tokens":{"WETH":4639.4352,"USDT":4636.12345}},{"date":1784764800,"tokens":{"WETH":4630.39802,"USDT":4625.26908}},{"date":1784851200,"tokens":{"WETH":4540.90674,"USDT":4555.84786}},{"date":1784937600,"tokens":{"WETH":4538.3843,"USDT":4541.41594}},{"date":1785024000,"tokens":{"WETH":4562.13855,"USDT":4554.74296}},{"date":1785110400,"tokens":{"WETH":4641.66454,"USDT":4639.15763}},{"date":1785196800,"tokens":{"WETH":4568.64452,"USDT":4561.39892}},{"date":1785283200,"tokens":{"WETH":4606.06454,"USDT":4613.17371}},{"date":1785369600,"tokens":{"WETH":4602.27382,"USDT":4604.0745}},{"date":1785456000,"tokens":{"WETH":4592.4269,"USDT":4601.69404}},{"date":1785542400,"tokens":{"WETH":4546.91818,"USDT":4547.96278}},{"date":1785628800,"tokens":{"WETH":4536.71378,"USDT":4521.38429}},{"date":1785715200,"tokens":{"WETH":4560.62435,"USDT":4552.73681}},{"date":1785801600,"tokens":{"WETH":4527.97199,"USDT":4544.72122}},{"date":1785888000,"tokens":{"WETH":4549.10181,"USDT":4558.65098}},{"date":1785974400,"tokens":{"WETH":4586.05191,"USDT":4590.99638}},{"date":1786060800,"tokens":{"WETH":4594.35247,"USDT":4596.86044}},{"date":1786147200,"tokens":{"WETH":4607.72736,"USDT":4610.9238}},{"date":1786233600,"tokens":{"WETH":4604.38887,"USDT":4614.39728}},{"date":1786320000,"tokens":{"WETH":4611.64375,"USDT":4617.50163}},{"date":1786406400,"tokens":{"WETH":4559.52813,"USDT":4560.50525}},{"date":1786492800,"tokens":{"WETH":4568.10664,"USDT":4568.50972}},{"date":1786579200,"tokens":{"WETH":4556,"USDT":4566.70092}},{"date":1786665600,"tokens":{"WETH":4573.60313,"USDT":4576.89667}},{"date":1786752000,"tokens":{"WETH":4573.29527,"USDT":4567.10128}},{"date":1786838400,"tokens":{"WETH":4576.09899,"USDT":4569.71617}},{"date":1786924800,"tokens":{"WETH":4584.46335,"USDT":4581.4687}},{"date":1787011200,"tokens":{"WETH":4603.64705,"USDT":4607.09788}},{"date":1787097600,"tokens":{"WETH":4604.91689,"USDT":4609.13655}},{"date":1787184000,"tokens":{"WETH":5024.77533,"USDT":5015.52585}},{"date":1787270400,"tokens":{"WETH":5112.93654,"USDT":5103.15905}},{"date":1787356800,"tokens":{"WETH":5284.54953,"USDT":5290.2664}},{"date":1787443200,"tokens":{"WETH":5193.17284,"USDT":5189.03456}},{"date":1787529600,"tokens":{"WETH":5237.11595,"USDT":5219.18759}},{"date":1787616000,"tokens":{"WETH":5255.07405,"USDT":5255.11942}},{"date":1787702400,"tokens":{"WETH":5241.3777,"USDT":5236.44759}},{"date":1787788800,"tokens":{"WETH":5274.98144,"USDT":5275.48186}},{"date":1787875200,"tokens":{"WETH":5293.35501,"USDT":5288.64217}},{"date":1787961600,"tokens":{"WETH":5211.54382,"USDT":5215.97877}},{"date":1788048000,"tokens":{"WETH":5227.63869,"USDT":5237.46347}},{"date":1788134400,"tokens":{"WETH":5205.99287,"USDT":5197.27849}},{"date":1788220800,"tokens":{"WETH":5246.96757,"USDT":5248.93794}},{"date":1788307200,"tokens":{"WETH":5188.21108,"USDT":5173.42671}},{"date":1788393600,"tokens":{"WETH":5167.41134,"USDT":5154.03977}},{"date":1788480000,"tokens":{"WETH":5296.79939,"USDT":5284.56807}},{"date":1788566400,"tokens":{"WETH":5233.4174,"USDT":5233.46663}},{"date":1788652800,"tokens":{"WETH":5290.59793,"USDT":5284.35416}},{"date":1788739200,"tokens":{"WETH":5292.37997,"USDT":5299.84896}},{"date":1788825600,"tokens":{"WETH":5261.70047,"USDT":5268.40622}},{"date":1788912000,"tokens":{"WETH":5280.78156,"USDT":5274.53268}},{"date":1788998400,"tokens":{"WETH":5247.65526,"USDT":5245.53814}},{"date":1789084800,"tokens":{"WETH":5222.3936,"USDT":5223.63297}},{"date":1789171200,"tokens":{"WETH":5302.42224,"USDT":5302.36107}},{"date":1789257600,"tokens":{"WETH":5312.98987,"USDT":5309.84886}},{"date":1789344000,"tokens":{"WETH":5274.34932,"USDT":5267.42337}},{"date":1789430400,"tokens":{"WETH":5280.53701,"USDT":5291.80034}},{"date":1789516800,"tokens":{"WETH":5158.6647,"USDT":5177.61751}},{"date":1789603200,"tokens":{"WETH":5208.62558,"USDT":5199.70021}},{"date":1789689600,"tokens":{"WETH":5255.2439,"USDT":5256.78686}},{"date":1789776000,"tokens":{"WETH":5420.16416,"USDT":5415.3734}},{"date":1789862400,"tokens":{"WETH":5414.1763,"USDT":5421.31623}},{"date":1789948800,"tokens":{"WETH":5450.32415,"USDT":5457.84479}},{"date":1790035200,"tokens":{"WETH":5547.0189,"USDT":5531.82848}},{"date":1790121600,"tokens":{"WETH":5575.09385,"USDT":5551.48802}},{"date":1790208000,"tokens":{"WETH":5481.84747,"USDT":5485.71848}},{"date":1790294400,"tokens":{"WETH":5464.27756,"USDT":5477.10557}},{"date":1790380800,"tokens":{"WETH":5495.32783,"USDT":5485.1972}},{"date":1790467200,"tokens":{"WETH":5496.49454,"USDT":5485.91929}},{"date":1790553600,"tokens":{"WETH":5451.91832,"USDT":5447.39455}},{"date":1790640000,"tokens":{"WETH":5459.19684,"USDT":5457.41614}},{"date":1790726400,"tokens":{"WETH":5465.09581,"USDT":5472.21247}},{"date":1790812800,"tokens":{"WETH":5497.831,"USDT":5486.98671}},{"date":1790899200,"tokens":{"WETH":5510.89093,"USDT":5509.6664}},{"date":1790985600,"tokens":{"WETH":5478.9112,"USDT":5476.10923}},{"date":1791072000,"tokens":{"WETH":5487.04466,"USDT":5483.35475}},{"date":1791158400,"tokens":{"WETH":5527.35602,"USDT":5528.47076}},{"date":1791244800,"tokens":{"WETH":5503.45564,"USDT":5515.83112}},{"date":1791331200,"tokens":{"WETH":5497.43147,"USDT":5492.17659}},{"date":1791417600,"tokens":{"WETH":5361.45544,"USDT":5364.95342}},{"date":1791504000,"tokens":{"WETH":5270.77662,"USDT":5263.04628}},{"date":1791590400,"tokens":{"WETH":5283.25933,"USDT":5278.47832}},{"date":1791676800,"tokens":{"WETH":5283.40053,"USDT":5301.35951}},{"date":1791763200,"tokens":{"WETH":5338.62387,"USDT":5346.14103}},{"date":1791849600,"tokens":{"WETH":5266.43229,"USDT":5292.31347}},{"date":1791936000,"tokens":{"WETH":5286.63436,"USDT":5296.72761}},{"date":1792022400,"tokens":{"WETH":5139.11063,"USDT":5141.07015}},{"date":1792108800,"tokens":{"WETH":5218.14473,"USDT":5226.18699}},{"date":1792195200,"tokens":{"WETH":5211.71347,"USDT":5205.52478}},{"date":1792281600,"tokens":{"WETH":5207.5799,"USDT":5204.3721}},{"date":1792368000,"tokens":{"WETH":5209.63486,"USDT":5196.16857}},{"date":1792454400,"tokens":{"WETH":5205.64488,"USDT":5192.26091}},{"date":1792540800,"tokens":{"WETH":5245.48464,"USDT":5239.58865}},{"date":1792627200,"tokens":{"WETH":5220.16888,"USDT":5229.89951}},{"date":1792713600,"tokens":{"WETH":5173.35203,"USDT":5183.21979}},{"date":1792800000,"tokens":{"WETH":5158.81511,"USDT":5161.47227}},{"date":1792886400,"tokens":{"WETH":5147.26725,"USDT":5138.3808}},{"date":1792891655,"tokens":{"WETH":5147.26725,"USDT":5138.3808}}],"tokens":[{"date":1631836800,"tokens":{"MDX":117021.81197,"WBTC":1.20617,"ETH":354.15883,"HBTC":30.36799,"USDT":2634363.77878,"WETH":28.76351,"HUSD":1238331.70134,"HPT":204740148.05117}},{"date":1631923200,"tokens":{"MDX":106350.95399,"WBTC":1.19806,"ETH":377.51488,"HBTC":30.11159,"USDT":2804465.71287,"WETH":28.80427,"HUSD":1342476.85611,"HPT":204769433.14013}},{"date":1632009600,"tokens":{"MDX":112759.35082,"WBTC":1.19201,"ETH":593.09969,"HBTC":45.03727,"USDT":2740892.27556,"WETH":29.11936,"HUSD":1289906.7852,"HPT":204472772.40778}},{"date":1632096000,"tokens":{"MDX":118771.16081,"WBTC":1.18371,"ETH":603.5101,"HBTC":43.0131,"USDT":2483450.78371,"WETH":29.90852,"HUSD":1227940.77981,"HPT":205423225.08196}},{"date":1632182400,"tokens":{"MDX":121614.90868,"WBTC":1.1708,"ETH":613.61909,"HBTC":41.78766,"USDT":2276416.75608,"WETH":30.5986,"HUSD":1111151.36454,"HPT":247225812.0841}},{"date":1632268800,"tokens":{"MDX":130337.47926,"WBTC":1.19382,"ETH":600.32954,"HBTC":42.3987,"USDT":2396463.33722,"WETH":29.58643,"HUSD":1169563.34956,"HPT":249485494.98634}},{"date":1632355200,"tokens":{"MDX":130637.29511,"WBTC":1.19194,"ETH":850.65722,"HBTC":59.82465,"USDT":2406055.21286,"WETH":29.44636,"HUSD":1154373.83793,"HPT":246332474.67077}},{"date":1632441600,"tokens":{"MDX":42008.315,"WBTC":1.18148,"ETH":811.05215,"HBTC":59.60155,"USDT":2335913.09029,"WETH":30.01077,"HUSD":1378745.92215,"HPT":250808056.35061}},{"date":1632528000,"tokens":{"MDX":66336.20235,"WBTC":1.17819,"ETH":814.67627,"HBTC":55.77539,"USDT":2302987.24401,"WETH":30.12134,"HUSD":1496354.11199,"HPT":252626770.3917}},{"date":1632614400,"tokens":{"MDX":50178.34941,"WBTC":0.05983,"ETH":802.19359,"HBTC":56.44052,"USDT":1895490.53295,"WETH":13.51411,"HUSD":1271867.59364,"HPT":226956766.27429}},{"date":1632700800,"tokens":{"MDX":25525.51341,"WBTC":0.05934,"ETH":809.08279,"HBTC":57.19315,"USDT":1865453.15897,"WETH":13.77805,"HUSD":1227791.05567,"HPT":255716095.53159}},{"date":1632787200,"tokens":{"MDX":26010.34644,"WBTC":0.05894,"ETH":814.42913,"HBTC":56.87488,"USDT":1888116.66691,"WETH":13.93537,"HUSD":1238716.164,"HPT":245164647.9849}},{"date":1632873600,"tokens":{"MDX":63334.12372,"WBTC":0.05889,"ETH":845.92458,"HBTC":59.38541,"USDT":1943769.47497,"WETH":14.01332,"HUSD":1238928.4406,"HPT":249454708.04087}},{"date":1632960000,"tokens":{"MDX":63169.83789,"WBTC":0.05894,"ETH":843.91722,"HBTC":59.31451,"USDT":2031490.21736,"WETH":13.66976,"HUSD":1307954.3173,"HPT":246347423.89322}},{"date":1633046400,"tokens":{"MDX":65884.69244,"WBTC":0.05896,"ETH":842.77809,"HBTC":59.18698,"USDT":2156960.87614,"WETH":13.10092,"HUSD":1390157.54563,"HPT":236360758.48182}},{"date":1633132800,"tokens":{"MDX":68912.79806,"WBTC":0.06,"ETH":829.24813,"HBTC":60.10742,"USDT":2157878.98496,"WETH":12.90444,"HUSD":1418581.07664,"HPT":236402420.66016}},{"date":1633219200,"tokens":{"MDX":70273.78595,"WBTC":0.05999,"ETH":828.83828,"HBTC":60.11005,"USDT":2065474.9296,"WETH":12.85711,"HUSD":1319701.95474,"HPT":233809108.18324}},{"date":1633305600,"tokens":{"MDX":47383.38405,"WBTC":0.19292,"ETH":839.44963,"HBTC":61.82476,"USDT":1927641.97817,"WETH":14.8842,"HUSD":1208870.24821,"HPT":216429296.82244}},{"date":1633392000,"tokens":{"MDX":30202.25476,"WBTC":0.19158,"ETH":841.79743,"HBTC":61.09845,"USDT":1949055.29171,"WETH":14.6307,"HUSD":1210691.97672,"HPT":214258985.53913}},{"date":1633478400,"tokens":{"MDX":34918.6297,"WBTC":0.1919,"ETH":840.7454,"HBTC":61.26231,"USDT":1948532.06197,"WETH":14.63196,"HUSD":1207340.3465,"HPT":213294881.75003}},{"date":1633564800,"tokens":{"MDX":36005.52319,"WBTC":0.18664,"ETH":862.72067,"HBTC":59.16798,"USDT":1922814.85301,"WETH":14.7012,"HUSD":1210473.02699,"HPT":211690459.21406}},{"date":1633651200,"tokens":{"MDX":32110.67873,"WBTC":0.18941,"ETH":849.83075,"HBTC":60.03307,"USDT":1636715.21328,"WETH":14.55632,"HUSD":920931.15924,"HPT":304612059.07798}},{"date":1633737600,"tokens":{"MDX":29116.51824,"WBTC":0.18841,"ETH":890.85459,"HBTC":61.85837,"USDT":1665791.49751,"WETH":14.62106,"HUSD":985089.74193,"HPT":203487776.7364}},{"date":1633824000,"tokens":{"MDX":30303.23291,"WBTC":0.1872,"ETH":860.79728,"HBTC":59.13204,"USDT":1656771.02144,"WETH":14.63561,"HUSD":985787.28534,"HPT":198667846.411}},{"date":1633910400,"tokens":{"MDX":32886.70589,"WBTC":0.18326,"ETH":879.50183,"HBTC":57.91485,"USDT":1681382.10976,"WETH":14.90108,"HUSD":988872.34681,"HPT":207855717.3823}},{"date":1633996800,"tokens":{"MDX":27777.43616,"WBTC":0.18193,"ETH":882.09204,"HBTC":57.51638,"USDT":1722421.03415,"WETH":14.85747,"HUSD":999033.87131,"HPT":205895071.85745}},{"date":1634083200,"tokens":{"MDX":29627.89127,"WBTC":0.18332,"ETH":876.13889,"HBTC":57.90346,"USDT":1786352.86129,"WETH":14.80041,"HUSD":1004494.57498,"HPT":219772758.47401}},{"date":1634169600,"tokens":{"MDX":31256.28486,"WBTC":0.18323,"ETH":873.34901,"HBTC":57.67805,"USDT":1898590.18069,"WETH":14.62594,"HUSD":1066189.90239,"HPT":232859767.36559}},{"date":1634256000,"tokens":{"MDX":32012.71777,"WBTC":0.18845,"ETH":845.47979,"HBTC":58.92711,"USDT":1920861.47808,"WETH":14.34314,"HUSD":1085885.77018,"HPT":234411695.85435}},{"date":1634342400,"tokens":{"MDX":35837.74604,"WBTC":0.18367,"ETH":856.47198,"HBTC":57.04206,"USDT":1599659.11881,"WETH":14.29037,"HUSD":793871.82872,"HPT":231793153.51399}},{"date":1634428800,"tokens":{"MDX":37349.1891,"WBTC":0.1842,"ETH":856.46856,"HBTC":57.10776,"USDT":1606774.66214,"WETH":14.28783,"HUSD":800824.89099,"HPT":226525713.6449}},{"date":1634515200,"tokens":{"MDX":38500.947,"WBTC":0.18307,"ETH":860.02815,"HBTC":56.8129,"USDT":1600728.02778,"WETH":14.2779,"HUSD":788945.07008,"HPT":223335698.62707}},{"date":1634601600,"tokens":{"MDX":39425.67634,"WBTC":0.18043,"ETH":872.6915,"HBTC":56.07592,"USDT":1609329.34234,"WETH":14.49156,"HUSD":793170.73857,"HPT":219312661.5308}},{"date":1634688000,"tokens":{"MDX":42726.94316,"WBTC":0.18032,"ETH":873.258,"HBTC":55.74976,"USDT":1641345.28132,"WETH":14.3419,"HUSD":790701.57359,"HPT":219111623.79755}},{"date":1634774400,"tokens":{"MDX":43807.24695,"WBTC":0.18641,"ETH":842.61982,"HBTC":57.29304,"USDT":1456019.91849,"WETH":13.79668,"HUSD":791676.55538,"HPT":181250262.96788}},{"date":1634860800,"tokens":{"MDX":45639.45063,"WBTC":0.18779,"ETH":759.82058,"HBTC":52.73043,"USDT":1484502.15957,"WETH":13.89882,"HUSD":840112.12032,"HPT":179351520.19248}},{"date":1634947200,"tokens":{"MDX":50038.55956,"WBTC":0.18787,"ETH":761.09839,"HBTC":52.76333,"USDT":1466725.20177,"WETH":14.07179,"HUSD":833542.32361,"HPT":184992682.00453}},{"date":1635033600,"tokens":{"MDX":50554.30211,"WBTC":0.19139,"ETH":746.6991,"HBTC":53.66395,"USDT":1468743.4075,"WETH":13.80484,"HUSD":783449.88956,"HPT":184128933.48687}},{"date":1635120000,"tokens":{"MDX":58632.40599,"WBTC":0.19001,"ETH":751.66324,"HBTC":53.31227,"USDT":1495704.20288,"WETH":13.84453,"HUSD":756098.75227,"HPT":194123192.46759}},{"date":1635206400,"tokens":{"MDX":61457.18827,"WBTC":0.19023,"ETH":750.75837,"HBTC":53.55497,"USDT":1503080.07902,"WETH":13.70354,"HUSD":762316.55777,"HPT":187696730.03387}},{"date":1635292800,"tokens":{"MDX":62548.04694,"WBTC":0.19201,"ETH":744.62532,"HBTC":54.13015,"USDT":1506231.34934,"WETH":13.78802,"HUSD":768827.34063,"HPT":178763115.89427}},{"date":1635379200,"tokens":{"MDX":68491.41494,"WBTC":0.19057,"ETH":751.11745,"HBTC":53.85499,"USDT":1617863.20718,"WETH":14.12208,"HUSD":835506.97977,"HPT":208668231.26804}},{"date":1635465600,"tokens":{"MDX":65296.53993,"WBTC":0.19578,"ETH":729.38776,"HBTC":54.92207,"USDT":1650237.75748,"WETH":13.46787,"HUSD":815482.45625,"HPT":191302986.416}},{"date":1635552000,"tokens":{"MDX":68247.00737,"WBTC":0.19537,"ETH":730.54855,"HBTC":54.84418,"USDT":1636043.94453,"WETH":13.4719,"HUSD":805550.78292,"HPT":194052832.545}},{"date":1635638400,"tokens":{"MDX":69774.43641,"WBTC":0.19467,"ETH":740.58351,"HBTC":55.44984,"USDT":1705713.66841,"WETH":13.47885,"HUSD":789079.78762,"HPT":188814692.14031}},{"date":1635724800,"tokens":{"MDX":67530.9967,"WBTC":0.1945,"ETH":742.15408,"HBTC":54.94981,"USDT":1676037.99052,"WETH":13.5769,"HUSD":787386.16535,"HPT":189984164.68761}},{"date":1635811200,"tokens":{"MDX":71749.83076,"WBTC":0.19544,"ETH":738.49935,"HBTC":55.22014,"USDT":1680617.39452,"WETH":13.54829,"HUSD":789699.9703,"HPT":192524640.91925}},{"date":1635897600,"tokens":{"MDX":73747.50839,"WBTC":0.19821,"ETH":725.76365,"HBTC":55.75886,"USDT":1705611.78099,"WETH":13.16594,"HUSD":796064.55656,"HPT":194611993.93769}},{"date":1635984000,"tokens":{"MDX":73206.23506,"WBTC":0.19831,"ETH":752.49048,"HBTC":57.92193,"USDT":1729309.74052,"WETH":13.18432,"HUSD":815286.3883,"HPT":191946425.95632}},{"date":1636070400,"tokens":{"MDX":79487.05732,"WBTC":0.1991,"ETH":751.72853,"HBTC":58.05534,"USDT":1714042.92842,"WETH":13.25805,"HUSD":813420.94362,"HPT":181653976.40494}},{"date":1636156800,"tokens":{"MDX":93666.98675,"WBTC":0.19905,"ETH":723.86716,"HBTC":56.02786,"USDT":1906120.81132,"WETH":13.31251,"HUSD":994525.49606,"HPT":176696409.23504}},{"date":1636243200,"tokens":{"MDX":98162.74288,"WBTC":0.19917,"ETH":723.19149,"HBTC":56.02165,"USDT":1908084.03629,"WETH":13.24046,"HUSD":991394.86737,"HPT":186720604.63638}},{"date":1636329600,"tokens":{"MDX":108004.43954,"WBTC":0.1976,"ETH":752.20966,"HBTC":57.16937,"USDT":1856685.5671,"WETH":13.10852,"HUSD":916739.4634,"HPT":181901704.95652}},{"date":1636416000,"tokens":{"MDX":111724.173,"WBTC":0.19591,"ETH":754.05896,"HBTC":56.39636,"USDT":1918569.31913,"WETH":13.00914,"HUSD":1066010.33569,"HPT":182830459.6831}},{"date":1636502400,"tokens":{"MDX":137497.21648,"WBTC":0.19543,"ETH":756.28315,"HBTC":56.27343,"USDT":1912463.93047,"WETH":13.11142,"HUSD":1039253.95562,"HPT":182955112.29944}},{"date":1636588800,"tokens":{"MDX":157104.52222,"WBTC":0.19624,"ETH":737.80427,"HBTC":55.29663,"USDT":1864309.7122,"WETH":13.22197,"HUSD":1034439.42346,"HPT":182383389.96114}},{"date":1636675200,"tokens":{"MDX":172666.62401,"WBTC":0.19836,"ETH":729.40466,"HBTC":55.89095,"USDT":1902563.19686,"WETH":13.0633,"HUSD":1024614.36353,"HPT":178638661.10088}},{"date":1636761600,"tokens":{"MDX":174102.67856,"WBTC":0.19836,"ETH":704.99056,"HBTC":54.10932,"USDT":2066593.5096,"WETH":13.10958,"HUSD":1233776.44522,"HPT":180223807.70186}},{"date":1636848000,"tokens":{"MDX":173453.86815,"WBTC":0.19761,"ETH":708.89114,"HBTC":54.02926,"USDT":2128499.61103,"WETH":13.16101,"HUSD":1233525.67133,"HPT":184509432.92927}},{"date":1636934400,"tokens":{"MDX":177089.05718,"WBTC":0.19562,"ETH":715.08797,"HBTC":53.5168,"USDT":2134185.00124,"WETH":13.16991,"HUSD":1233736.99835,"HPT":184887580.4017}},{"date":1637020800,"tokens":{"MDX":127325.27918,"WBTC":0.19616,"ETH":98.50278,"HBTC":9.81399,"USDT":2256868.06056,"WETH":13.43359,"HUSD":1385270.76017,"HPT":184155847.66718}},{"date":1637107200,"tokens":{"MDX":117357.03021,"WBTC":0.19484,"ETH":123.78424,"HBTC":11.59453,"USDT":2002651.20235,"WETH":13.78147,"HUSD":1175814.5673,"HPT":185935072.27075}},{"date":1637193600,"tokens":{"MDX":119827.10166,"WBTC":0.19567,"ETH":115.38768,"HBTC":11.06086,"USDT":2007494.9489,"WETH":13.64135,"HUSD":1166774.27576,"HPT":186526837.98876}},{"date":1637280000,"tokens":{"MDX":124196.37317,"WBTC":0.19599,"ETH":138.18464,"HBTC":11.0606,"USDT":2033666.82782,"WETH":13.89144,"HUSD":1136447.72783,"HPT":186638392.09544}},{"date":1637366400,"tokens":{"MDX":114239.25524,"WBTC":0.19996,"ETH":136.44088,"HBTC":11.05542,"USDT":2011658.26329,"WETH":13.58244,"HUSD":1134934.22547,"HPT":186418990.26508}},{"date":1637452800,"tokens":{"MDX":150955.08765,"WBTC":0.20007,"ETH":135.29246,"HBTC":8.68984,"USDT":2026393.92467,"WETH":13.46557,"HUSD":1265259.34492,"HPT":185415484.42664}},{"date":1637539200,"tokens":{"MDX":128420.21922,"WBTC":0.19863,"ETH":179.11978,"HBTC":11.73266,"USDT":2134668.21897,"WETH":13.64349,"HUSD":1377410.25362,"HPT":183795486.59}},{"date":1637625600,"tokens":{"MDX":118913.43656,"WBTC":0.19848,"ETH":169.32605,"HBTC":11.77626,"USDT":2069177.55033,"WETH":13.82945,"HUSD":1381482.49574,"HPT":187370356.16979}},{"date":1637712000,"tokens":{"MDX":135821.96988,"WBTC":0.35215,"ETH":153.92631,"HBTC":11.00087,"USDT":2189487.99635,"WETH":15.49706,"HUSD":1487297.97915,"HPT":189366043.15096}},{"date":1637798400,"tokens":{"MDX":132064.08419,"WBTC":0.34991,"ETH":154.91216,"HBTC":10.93007,"USDT":2136485.94344,"WETH":15.57882,"HUSD":1445184.54228,"HPT":189164879.79941}},{"date":1637884800,"tokens":{"MDX":131147.0324,"WBTC":0.35468,"ETH":145.46054,"HBTC":10.49171,"USDT":2144559.2306,"WETH":15.26026,"HUSD":1445397.52868,"HPT":189085769.80623}},{"date":1637971200,"tokens":{"MDX":127284.71806,"WBTC":0.35224,"ETH":104.26977,"HBTC":7.98951,"USDT":1590916.81806,"WETH":15.91069,"HUSD":995757.57993,"HPT":200166191.50957}},{"date":1638057600,"tokens":{"MDX":127572.49496,"WBTC":0.35044,"ETH":121.12554,"HBTC":9.04524,"USDT":1605213.03009,"WETH":15.90717,"HUSD":996518.54191,"HPT":198623165.82493}},{"date":1638144000,"tokens":{"MDX":121968.93877,"WBTC":0.35169,"ETH":119.8237,"HBTC":9.00827,"USDT":1610646.77078,"WETH":15.54255,"HUSD":996773.15628,"HPT":198711921.99825}},{"date":1638230400,"tokens":{"MDX":121486.67945,"WBTC":0.35679,"ETH":108.98679,"HBTC":8.40576,"USDT":1562804.18072,"WETH":15.31149,"HUSD":950122.75237,"HPT":202111521.29818}},{"date":1638316800,"tokens":{"MDX":124698.55905,"WBTC":0.36535,"ETH":103.88696,"HBTC":8.35373,"USDT":1472429.08375,"WETH":15.01081,"HUSD":858149.25292,"HPT":202137575.31046}},{"date":1638403200,"tokens":{"MDX":123555.53774,"WBTC":0.36319,"ETH":91.32951,"HBTC":7.23478,"USDT":1366729.98252,"WETH":15.14518,"HUSD":857941.14816,"HPT":196316835.85038}},{"date":1638489600,"tokens":{"MDX":124083.31177,"WBTC":0.36269,"ETH":86.63713,"HBTC":6.84149,"USDT":1283623.233,"WETH":15.18737,"HUSD":756021.77247,"HPT":199810780.34969}},{"date":1638576000,"tokens":{"MDX":123855.06965,"WBTC":0.3596,"ETH":88.24911,"HBTC":6.86623,"USDT":1213769.66797,"WETH":15.62849,"HUSD":721947.5101,"HPT":215685119.34151}},{"date":1638662400,"tokens":{"MDX":125672.77972,"WBTC":0.37157,"ETH":61.16267,"HBTC":5.2696,"USDT":986777.49249,"WETH":4.64627,"HUSD":675208.15843,"HPT":190524156.02135}},{"date":1638748800,"tokens":{"MDX":121368.68884,"WBTC":0.37356,"ETH":60.89403,"HBTC":5.27349,"USDT":929304.32341,"WETH":4.62103,"HUSD":621381.8886,"HPT":197800330.99406}},{"date":1638835200,"tokens":{"MDX":117204.04667,"WBTC":0.3763,"ETH":59.96659,"HBTC":5.2394,"USDT":930721.59562,"WETH":4.58541,"HUSD":624386.49918,"HPT":201736366.40719}},{"date":1638921600,"tokens":{"MDX":126512.08387,"WBTC":0.37485,"ETH":61.08329,"HBTC":5.12982,"USDT":898425.75456,"WETH":4.60362,"HUSD":579015.1068,"HPT":200071964.77423}},{"date":1639008000,"tokens":{"MDX":124713.28473,"WBTC":0.38064,"ETH":60.22262,"HBTC":5.14702,"USDT":880452.71496,"WETH":4.53416,"HUSD":559498.68931,"HPT":206250884.54937}},{"date":1639094400,"tokens":{"MDX":118201.68781,"WBTC":0.37633,"ETH":71.17678,"HBTC":5.97475,"USDT":937571.16963,"WETH":4.59213,"HUSD":622728.73546,"HPT":205205878.67435}},{"date":1639180800,"tokens":{"MDX":122331.94155,"WBTC":0.36945,"ETH":70.99223,"HBTC":6.00558,"USDT":816356.67557,"WETH":4.68004,"HUSD":519460.06169,"HPT":213199729.94715}},{"date":1639267200,"tokens":{"MDX":124548.64307,"WBTC":0.36859,"ETH":64.86164,"HBTC":5.47734,"USDT":717482.91414,"WETH":4.68672,"HUSD":416532.15604,"HPT":222130140.97362}},{"date":1639353600,"tokens":{"MDX":116823.95986,"WBTC":0.36788,"ETH":65.05625,"HBTC":5.45784,"USDT":721173.06275,"WETH":4.6959,"HUSD":417240.98647,"HPT":223609301.6915}},{"date":1639440000,"tokens":{"MDX":126802.44521,"WBTC":0.36528,"HBTC":5.53808,"USDT":703912.79469,"WETH":4.73654,"HUSD":416842.78419,"HPT":231647907.98125}},{"date":1639526400,"tokens":{"MDX":130215.81751,"WBTC":0.36276,"HBTC":5.48404,"USDT":705102.05316,"WETH":4.7667,"HUSD":417261.102,"HPT":236466161.78996}},{"date":1639612800,"tokens":{"MDX":131904.069,"WBTC":0.36854,"HBTC":4.52936,"USDT":710996.98252,"WETH":4.69121,"HUSD":417458.68048,"HPT":237103452.44891}},{"date":1639699200,"tokens":{"MDX":128727.11108,"WBTC":0.3705,"HBTC":4.57168,"USDT":711485.77487,"WETH":4.66948,"HUSD":417811.86164,"HPT":233955524.26169}},{"date":1639785600,"tokens":{"MDX":134859.09362,"WBTC":0.37035,"HBTC":6.28539,"USDT":715351.26812,"WETH":4.67675,"HUSD":420541.43003,"HPT":229979176.63251}},{"date":1639872000,"tokens":{"MDX":135852.72634,"WBTC":0.37379,"HBTC":6.53182,"USDT":730164.78625,"WETH":4.63245,"HUSD":421321.67251,"HPT":230994680.49322}},{"date":1639958400,"tokens":{"MDX":142738.58724,"WBTC":0.37228,"HBTC":5.74308,"USDT":731611.07033,"WETH":4.65286,"HUSD":421622.02675,"HPT":227911062.42174}},{"date":1640044800,"tokens":{"MDX":150749.35758,"WBTC":0.37236,"HBTC":5.73844,"USDT":734450.92972,"WETH":4.65238,"HUSD":423357.524,"HPT":232477742.05695}},{"date":1640131200,"tokens":{"MDX":150683.42464,"WBTC":0.36809,"HBTC":5.65133,"USDT":741848.24246,"WETH":4.70203,"HUSD":424135.95277,"HPT":232007864.71176}},{"date":1640217600,"tokens":{"MDX":159756.70915,"WBTC":0.36669,"HBTC":5.65723,"USDT":744224.32168,"WETH":4.72168,"HUSD":419552.86126,"HPT":231750964.64672}},{"date":1640304000,"tokens":{"MDX":161377.93874,"WBTC":0.36457,"HBTC":5.57729,"USDT":755516.92072,"WETH":5.73681,"HUSD":416955.52828,"HPT":229521664.78064}},{"date":1640390400,"tokens":{"MDX":163967.40222,"WBTC":0.36286,"HBTC":5.55034,"USDT":750014.60752,"WETH":5.76472,"HUSD":416635.11654,"HPT":228291016.59888}},{"date":1640476800,"tokens":{"MDX":157113.17294,"WBTC":0.36552,"HBTC":5.77049,"USDT":757325.3862,"WETH":5.72651,"HUSD":416290.32163,"HPT":219753940.90157}},{"date":1640563200,"tokens":{"MDX":161586.89255,"WBTC":0.40394,"HBTC":5.74833,"USDT":687599.38807,"WETH":6.25769,"HUSD":344656.26299,"HPT":218984584.96455}},{"date":1640649600,"tokens":{"MDX":166284.50001,"WBTC":0.4033,"HBTC":5.75631,"USDT":687002.26562,"WETH":6.27402,"HUSD":344750.38703,"HPT":218647799.99496}},{"date":1640736000,"tokens":{"MDX":175810.06537,"WBTC":0.40389,"HBTC":5.8302,"USDT":680044.48231,"WETH":6.30273,"HUSD":344646.93013,"HPT":221420197.44647}},{"date":1640822400,"tokens":{"MDX":178461.9571,"WBTC":0.39924,"HBTC":5.82499,"USDT":666358.26028,"WETH":6.38713,"HUSD":344807.9574,"HPT":234730773.54494}},{"date":1640908800,"tokens":{"MDX":178120.79254,"WBTC":0.40078,"HBTC":5.86528,"USDT":664876.22216,"WETH":6.35976,"HUSD":344475.61219,"HPT":238283834.49404}},{"date":1640995200,"tokens":{"MDX":20004.83067,"WBTC":0.40275,"HBTC":3.33995,"USDT":341276.16857,"WETH":6.33369,"HUSD":86565.8222,"HPT":230236409.94458}},{"date":1641081600,"tokens":{"MDX":18527.085,"WBTC":0.40154,"HBTC":3.29004,"USDT":338827.0701,"WETH":6.34128,"HUSD":84590.28507,"HPT":229754363.52239}},{"date":1641168000,"tokens":{"MDX":10138.65054,"WBTC":0.40617,"HBTC":3.17716,"USDT":327134.44437,"WETH":6.27696,"HUSD":82996.26175,"HPT":227511573.95203}},{"date":1641254400,"tokens":{"MDX":8596.25659,"WBTC":0.40609,"HBTC":3.14322,"USDT":283450.96538,"WETH":6.29062,"HUSD":45205.60308,"HPT":227615619.94798}},{"date":1641340800,"tokens":{"MDX":8561.2022,"WBTC":0.41057,"HBTC":3.14934,"USDT":283226.32147,"WETH":6.22576,"HUSD":44172.04354,"HPT":229816111.49966}},{"date":1641427200,"tokens":{"MDX":7984.76644,"WBTC":0.40705,"HBTC":3.21045,"USDT":275464.15587,"WETH":6.31433,"HUSD":44157.10051,"HPT":5985004.85841}},{"date":1641513600,"tokens":{"MDX":7383.0315,"WBTC":0.4017,"HBTC":3.22495,"USDT":272290.56245,"WETH":6.41677,"HUSD":44133.83014,"HPT":5701138.9835}},{"date":1641600000,"tokens":{"HETH":38.26815,"MDX":7636.70919,"WBTC":0.39575,"WHT":602.15338,"HBTC":3.24398,"USDT":268641.1842,"WETH":6.52594,"HUSD":44153.51849,"HPT":5848959.98879}},{"date":1641686400,"tokens":{"HETH":38.97585,"MDX":7713.88158,"WBTC":0.38968,"WHT":599.5769,"HBTC":3.24454,"USDT":266460.68776,"WETH":6.63324,"HUSD":44172.47753,"HPT":5808098.59295}},{"date":1641772800,"tokens":{"HETH":38.78167,"MDX":7714.45681,"WBTC":0.17953,"WHT":419.84139,"HBTC":3.24735,"USDT":234404.44208,"WETH":3.77289,"HUSD":11407.5539,"HPT":5067067.3975}},{"date":1641859200,"tokens":{"HETH":39.27094,"MDX":7820.7176,"WBTC":0.03867,"WHT":424.41738,"HBTC":3.24291,"USDT":233396.26101,"WETH":1.93529,"HUSD":11410.7615,"HPT":4842378.41293}},{"date":1641945600,"tokens":{"HETH":38.33494,"MDX":7840.10125,"WBTC":0.03931,"WHT":420.24196,"HBTC":2.99129,"USDT":227841.43336,"WETH":1.88906,"HUSD":11414.3972,"HPT":4838874.68602}},{"date":1642032000,"tokens":{"HETH":29.90869,"MDX":7798.54913,"WBTC":0.03957,"WHT":423.91324,"HBTC":2.367,"USDT":231439.09362,"WETH":1.86095,"HUSD":11424.21498,"HPT":4730816.37735}},{"date":1642118400,"tokens":{"HETH":30.3668,"MDX":8015.08022,"WBTC":0.03941,"WHT":416.73029,"HBTC":2.39941,"USDT":228367.30011,"WETH":1.88405,"HUSD":11428.12595,"HPT":4775714.70617}},{"date":1642204800,"tokens":{"HETH":30.15768,"MDX":8139.38381,"WBTC":0.03955,"WHT":409.53541,"HBTC":2.38557,"USDT":229719.256,"WETH":1.87276,"HUSD":11434.70089,"HPT":4784506.41056}},{"date":1642291200,"tokens":{"HETH":30.06226,"MDX":8017.98328,"WBTC":0.03968,"WHT":405.53315,"HBTC":2.38596,"USDT":229822.23977,"WETH":1.86585,"HUSD":11440.55371,"HPT":4908561.5002}},{"date":1642377600,"tokens":{"HETH":30.02622,"MDX":8132.574,"WBTC":0.03976,"WHT":399.78652,"HBTC":2.38956,"USDT":229638.77597,"WETH":1.86317,"HUSD":11445.83064,"HPT":4988932.62421}},{"date":1642464000,"tokens":{"HETH":30.52285,"MDX":8084.2154,"WBTC":0.03948,"WHT":399.04099,"HBTC":2.40973,"USDT":217629.40284,"WETH":1.88902,"HUSD":2169.99922,"HPT":5088918.65899}},{"date":1642550400,"tokens":{"HETH":30.88327,"MDX":8119.74419,"WBTC":0.03899,"WHT":395.76002,"HBTC":2.4097,"USDT":216375.25563,"WETH":1.91236,"HUSD":2171.3484,"HPT":5139161.19768}},{"date":1642636800,"tokens":{"HETH":31.09522,"MDX":8210.10067,"WBTC":0.03892,"WHT":392.60137,"HBTC":2.42537,"USDT":214960.13591,"WETH":1.92594,"HUSD":2171.88364,"HPT":5088744.3672}},{"date":1642723200,"tokens":{"HETH":31.56503,"MDX":8157.55306,"WBTC":0.03879,"WHT":389.43354,"HBTC":2.44919,"USDT":212252.69744,"WETH":1.94622,"HUSD":2172.00365,"HPT":5200337.94293}},{"date":1642809600,"tokens":{"HETH":34.05159,"MDX":8577.26223,"WBTC":0.03802,"WHT":388.20941,"HBTC":2.59012,"USDT":199642.44268,"WETH":2.07732,"HUSD":2169.44718,"HPT":5177994.11675}},{"date":1642896000,"tokens":{"HETH":35.10933,"MDX":8312.14883,"WBTC":0.03754,"WHT":399.36842,"HBTC":2.63818,"USDT":195431.20316,"WETH":2.1292,"HUSD":2168.30481,"HPT":5162210.27605}},{"date":1642982400,"tokens":{"HETH":33.94734,"MDX":8481.16997,"WBTC":0.03761,"WHT":389.66242,"HBTC":2.61956,"USDT":194621.21729,"WETH":2.11391,"HUSD":2169.95892,"HPT":5233689.2939}},{"date":1643068800,"tokens":{"HETH":34.63042,"MDX":8685.24155,"WBTC":0.03688,"WHT":392.78986,"HBTC":2.61108,"USDT":193375.11873,"WETH":2.16356,"HUSD":2168.58679,"HPT":5193569.08437}},{"date":1643155200,"tokens":{"HETH":34.45709,"MDX":8798.1233,"WBTC":0.03684,"WHT":390.23629,"HBTC":2.59164,"USDT":194610.96008,"WETH":2.15256,"HUSD":2169.09324,"HPT":5186651.55302}},{"date":1643241600,"tokens":{"HETH":34.23585,"MDX":8833.09674,"WBTC":0.03701,"WHT":390.40788,"HBTC":2.58903,"USDT":195362.97491,"WETH":2.13715,"HUSD":2169.95039,"HPT":5192104.22195}},{"date":1643328000,"tokens":{"HETH":34.44181,"MDX":8944.60792,"WBTC":0.03653,"WHT":386.96596,"HBTC":2.5743,"USDT":195454.71042,"WETH":2.15826,"HUSD":2170.11044,"HPT":5194586.85355}},{"date":1643414400,"tokens":{"HETH":33.53678,"MDX":8945.10396,"WBTC":0.03722,"WHT":385.21817,"HBTC":2.55317,"USDT":198627.98037,"WETH":2.10453,"HUSD":2171.14406,"HPT":5223272.77188}},{"date":1643500800,"tokens":{"HETH":33.31596,"MDX":8905.20329,"WBTC":0.0373,"WHT":386.59867,"HBTC":2.5458,"USDT":199558.33404,"WETH":2.0933,"HUSD":2171.17951,"HPT":5213299.19011}},{"date":1643587200,"tokens":{"HETH":33.86804,"MDX":9191.42096,"WBTC":0.03752,"WHT":377.76025,"HBTC":2.58842,"USDT":196505.32818,"WETH":2.10981,"HUSD":2172.88187,"HPT":5233989.3518}},{"date":1643673600,"tokens":{"HETH":32.74133,"MDX":9050.75841,"WBTC":0.03783,"WHT":381.72298,"HBTC":2.53489,"USDT":201647.83407,"WETH":2.05953,"HUSD":2173.79988,"HPT":5210817.83045}},{"date":1643760000,"tokens":{"HETH":32.11589,"MDX":9065.27625,"WBTC":0.03841,"WHT":377.76917,"HBTC":2.52315,"USDT":203918.4017,"WETH":2.02273,"HUSD":2175.57767,"HPT":5232700.06362}},{"date":1643846400,"tokens":{"HETH":32.80647,"MDX":9257.51723,"WBTC":0,"WHT":372.2571,"HBTC":2.58493,"USDT":199626.84079,"WETH":1.52147,"HUSD":2176.69976,"HPT":5246786.96579}},{"date":1643932800,"tokens":{"HETH":32.75171,"MDX":9066.11473,"WBTC":0,"WHT":377.94222,"HBTC":2.57112,"USDT":200323.92684,"WETH":1.52019,"HUSD":2176.50192,"HPT":5246178.02868}},{"date":1644019200,"tokens":{"HETH":31.1164,"MDX":9036.42403,"WBTC":0,"WHT":374.35905,"HBTC":2.43922,"USDT":210491.79084,"WETH":1.44428,"HUSD":2179.57126,"HPT":5230536.43626}},{"date":1644105600,"tokens":{"HETH":30.89459,"MDX":8970.94306,"WBTC":0,"WHT":373.79792,"HBTC":2.43936,"USDT":211312.43478,"WETH":1.43242,"HUSD":2181.48595,"HPT":5199439.40871}},{"date":1644192000,"tokens":{"HETH":31.00584,"MDX":9063.71574,"WBTC":0,"WHT":370.16557,"HBTC":2.43121,"USDT":211309.77065,"WETH":1.43719,"HUSD":2182.38207,"HPT":5214275.46674}},{"date":1644278400,"tokens":{"HETH":30.29481,"MDX":8854.03796,"WBTC":0,"WHT":372.55386,"HBTC":2.37196,"USDT":216219.62978,"WETH":1.40598,"HUSD":2184.4775,"HPT":5203473.45832}},{"date":1644364800,"tokens":{"HETH":30.41654,"MDX":8834.86842,"WBTC":0,"WHT":372.74554,"HBTC":2.36473,"USDT":216183.86013,"WETH":1.4133,"HUSD":2184.9245,"HPT":5197832.88644}},{"date":1644451200,"tokens":{"HETH":29.85063,"MDX":8632.76111,"WBTC":0,"WHT":377.47851,"HBTC":2.35957,"USDT":218374.34939,"WETH":1.3863,"HUSD":2185.83491,"HPT":5183600.02053}},{"date":1644537600,"tokens":{"HETH":30.75881,"MDX":8192.59387,"WBTC":0,"WHT":384.9923,"HBTC":2.38654,"USDT":213642.87177,"WETH":1.42624,"HUSD":1662.51566,"HPT":5255866.39755}},{"date":1644624000,"tokens":{"HETH":31.45174,"MDX":8716.11116,"WBTC":0,"WHT":375.84066,"HBTC":2.41781,"USDT":210211.47355,"WETH":1.4605,"HUSD":1661.9534,"HPT":5224948.75815}},{"date":1644710400,"tokens":{"HETH":31.50372,"MDX":8849.20138,"WBTC":0,"WHT":372.26254,"HBTC":2.42287,"USDT":209828.06391,"WETH":1.46322,"HUSD":1661.90513,"HPT":5246731.93209}},{"date":1644796800,"tokens":{"HETH":31.70321,"MDX":9018.88437,"WBTC":0,"WHT":368.81954,"HBTC":2.42157,"USDT":209292.22785,"WETH":1.47218,"HUSD":1662.32356,"HPT":5247685.01251}},{"date":1644883200,"tokens":{"HETH":31.46184,"MDX":9033.0552,"WBTC":0,"WHT":366.25931,"HBTC":2.41024,"USDT":210357.30719,"WETH":1.46138,"HUSD":1662.845,"HPT":5342392.05416}},{"date":1644969600,"tokens":{"HETH":30.14398,"MDX":8812.96656,"WBTC":0,"WHT":369.02939,"HBTC":2.35675,"USDT":216934.40834,"WETH":1.39849,"HUSD":1663.60178,"HPT":5352637.56049}},{"date":1645056000,"tokens":{"HETH":0.01279,"MDX":8739.7242,"WBTC":0,"WHT":371.49346,"HBTC":0.00161,"USDT":16133.688,"WETH":1.41286,"HUSD":1664.45949,"HPT":5335213.18292}},{"date":1645142400,"tokens":{"HETH":0.01291,"MDX":9129.53864,"WBTC":0,"WHT":363.05021,"HBTC":0.00164,"USDT":15854.23294,"WETH":1.47243,"HUSD":1664.93551,"HPT":5377279.91163}},{"date":1645228800,"tokens":{"HETH":0.01308,"MDX":9193.2374,"WBTC":0,"WHT":364.41447,"HBTC":0.00164,"USDT":15747.78067,"WETH":1.49962,"HUSD":1663.47558,"HPT":5380085.5265}},{"date":1645315200,"tokens":{"HETH":0.01316,"MDX":9041.3349,"WBTC":0,"WHT":366.82517,"HBTC":0.00164,"USDT":15783.56017,"WETH":1.5063,"HUSD":1664.00117,"HPT":5362666.69179}},{"date":1645401600,"tokens":{"HETH":0.01326,"MDX":8703.40993,"WBTC":0,"WHT":376.22319,"HBTC":0.00166,"USDT":15728.97296,"WETH":1.54234,"HUSD":1665.2437,"HPT":5342208.69392}},{"date":1645488000,"tokens":{"HETH":0.01321,"MDX":9200.40031,"WBTC":0,"WHT":366.63989,"HBTC":0.00168,"USDT":15624.06144,"WETH":1.5621,"HUSD":1665.43543,"HPT":5355576.49007}},{"date":1645574400,"tokens":{"HETH":0.01321,"MDX":9027.30391,"WBTC":0,"WHT":368.03276,"HBTC":0.00166,"USDT":14874.12206,"WETH":1.54287,"HUSD":896.67109,"HPT":5336811.80937}},{"date":1645660800,"tokens":{"HETH":0.01322,"MDX":9120.15083,"WBTC":0,"WHT":367.24822,"HBTC":0.00168,"USDT":14866.50304,"WETH":1.56018,"HUSD":896.19866,"HPT":5314366.95078}},{"date":1645747200,"tokens":{"HETH":0.01334,"MDX":9178.84018,"WBTC":0,"WHT":369.45342,"HBTC":0.00166,"USDT":14631.67458,"WETH":1.55671,"HUSD":893.72213,"HPT":5426783.58143}},{"date":1645833600,"tokens":{"HETH":0.01303,"MDX":9277.48304,"WBTC":0,"WHT":363.7721,"HBTC":0.00166,"USDT":14871.19869,"WETH":1.50848,"HUSD":896.25536,"HPT":5387978.40963}},{"date":1645920000,"tokens":{"HETH":0.01297,"MDX":9284.90947,"WBTC":0,"WHT":362.79237,"HBTC":0.00166,"USDT":14860.34801,"WETH":1.50527,"HUSD":896.56415,"HPT":5402549.77042}},{"date":1646006400,"tokens":{"HETH":0.01318,"MDX":9468.48242,"WBTC":0,"WHT":362.10807,"HBTC":0.00167,"USDT":14850.66103,"WETH":1.54985,"HUSD":896.9204,"HPT":5334586.40535}},{"date":1646092800,"tokens":{"HETH":0.01314,"MDX":9194.26805,"WBTC":0,"WHT":363.20983,"HBTC":0.0016,"USDT":15122.02548,"WETH":1.46242,"HUSD":898.56284,"HPT":5347647.9071}},{"date":1646179200,"tokens":{"MDX":9214.49797,"HETH":0.01323,"WBTC":0,"WHT":360.9292,"HBTC":0.00159,"USDT":15099.64059,"WETH":1.46522,"HUSD":899.56868,"HPT":5364603.3655}},{"date":1646265600,"tokens":{"MDX":9229.81761,"HETH":0.01318,"WBTC":0,"WHT":358.88724,"HBTC":0.00159,"USDT":15014.62565,"WETH":1.46277,"HUSD":899.51756,"HPT":5419206.36461}},{"date":1646352000,"tokens":{"MDX":9388.16167,"HETH":0.0134,"WBTC":0,"WHT":354.97242,"HBTC":0.00161,"USDT":14768.11906,"WETH":1.51987,"HUSD":899.81759,"HPT":5462661.89045}},{"date":1646438400,"tokens":{"MDX":9503.52733,"HETH":0.01339,"WBTC":0,"WHT":357.33162,"HBTC":0.00165,"USDT":14661.91094,"WETH":1.55729,"HUSD":897.80606,"HPT":5444631.58531}},{"date":1646524800,"tokens":{"MDX":9323.51978,"HETH":0.0133,"WBTC":0,"WHT":359.53421,"HBTC":0.00164,"USDT":14732.88361,"WETH":1.53873,"HUSD":898.51514,"HPT":5443409.69433}},{"date":1646611200,"tokens":{"MDX":9364.82076,"HETH":0.01348,"WBTC":0,"WHT":360.98605,"HBTC":0.00165,"USDT":14683.02838,"WETH":1.57907,"HUSD":898.2909,"HPT":5408082.03154}},{"date":1646697600,"tokens":{"MDX":9395.78186,"HETH":0.01353,"WBTC":0,"WHT":360.52679,"HBTC":0.00165,"USDT":14633.02147,"WETH":1.58442,"HUSD":897.99329,"HPT":5427596.72093}},{"date":1646784000,"tokens":{"MDX":9446.34147,"HETH":0.01344,"WBTC":0,"WHT":358.12276,"HBTC":0.00164,"USDT":14682.01377,"WETH":1.5639,"HUSD":898.56817,"HPT":5436908.58346}},{"date":1646870400,"tokens":{"MDX":9226.97072,"HETH":0.01349,"WBTC":0,"WHT":361.84675,"HBTC":0.0016,"USDT":14746.72971,"WETH":1.52336,"HUSD":898.20042,"HPT":5467245.15182}},{"date":1646956800,"tokens":{"MDX":9447.6364,"HETH":0.0135,"WBTC":0,"WHT":359.17957,"HBTC":0.00165,"USDT":14566.76874,"WETH":1.58025,"HUSD":897.81991,"HPT":5471314.99616}},{"date":1647043200,"tokens":{"MDX":9409.20853,"HETH":0.01347,"WBTC":0,"WHT":361.78553,"HBTC":0.00164,"USDT":14661.104,"WETH":1.56584,"HUSD":897.33884,"HPT":5436375.30996}},{"date":1647129600,"tokens":{"MDX":9429.32371,"HETH":0.01346,"WBTC":0,"WHT":362.06035,"HBTC":0.00164,"USDT":14639.48466,"WETH":1.56431,"HUSD":897.08663,"HPT":5446323.69671}},{"date":1647216000,"tokens":{"MDX":8992.07411,"HETH":0.01345,"WBTC":0,"WHT":370.5217,"HBTC":0.00164,"USDT":14710.60906,"WETH":1.56551,"HUSD":897.81323,"HPT":5421171.10296}},{"date":1647302400,"tokens":{"MDX":9087.17355,"HETH":0.01355,"WBTC":0,"WHT":368.14408,"HBTC":0.00163,"USDT":14707.61099,"WETH":1.56584,"HUSD":898.15118,"HPT":5423324.04394}},{"date":1647388800,"tokens":{"MDX":9274.96343,"HETH":0.01342,"WBTC":0,"WHT":364.49406,"HBTC":0.00164,"USDT":14681.00541,"WETH":1.55353,"HUSD":897.54006,"HPT":5449449.54664}},{"date":1647475200,"tokens":{"MDX":9088.27727,"HETH":0.01327,"WBTC":0,"WHT":367.93185,"HBTC":0.00162,"USDT":14815.92221,"WETH":1.51333,"HUSD":897.72832,"HPT":5443929.78334}},{"date":1647561600,"tokens":{"MDX":9072.65034,"HETH":0.01318,"WBTC":0,"WHT":367.20401,"HBTC":0.00164,"USDT":14841.09152,"WETH":1.51112,"HUSD":898.70659,"HPT":5439924.71941}},{"date":1647648000,"tokens":{"MDX":8822.40106,"HETH":0.01293,"WBTC":0,"WHT":371.7184,"HBTC":0.00163,"USDT":15018.71127,"WETH":1.46198,"HUSD":899.17951,"HPT":5432731.76045}},{"date":1647734400,"tokens":{"MDX":8845.65092,"HETH":0.013,"WBTC":0,"WHT":374.44111,"HBTC":0.00163,"USDT":15184.4653,"WETH":1.46716,"HUSD":899.41072,"HPT":5331825.15888}},{"date":1647820800,"tokens":{"MDX":8952.37832,"HETH":0.01307,"WBTC":0,"WHT":369.44938,"HBTC":0.00163,"USDT":14956.78208,"WETH":1.48881,"HUSD":899.22279,"HPT":5422323.20573}},{"date":1647907200,"tokens":{"MDX":8822.99741,"HETH":0.01297,"WBTC":0,"WHT":372.06614,"HBTC":0.00164,"USDT":14992.23165,"WETH":1.4808,"HUSD":899.40975,"HPT":5420879.22854}},{"date":1647993600,"tokens":{"MDX":8808.04846,"HETH":0.01299,"WBTC":0,"WHT":372.49862,"HBTC":0.00162,"USDT":15079.79703,"WETH":1.46762,"HUSD":900.05758,"HPT":5398305.52082}},{"date":1648080000,"tokens":{"MDX":8830.89611,"HETH":0.0129,"WBTC":0,"WHT":371.82625,"HBTC":0.00162,"USDT":15092.5656,"WETH":1.44861,"HUSD":899.53514,"HPT":5421622.87241}},{"date":1648166400,"tokens":{"MDX":8686.43951,"HETH":0.01286,"WBTC":0,"WHT":376.15578,"HBTC":0.00161,"USDT":15125.92305,"WETH":1.42947,"HUSD":898.93692,"HPT":5433942.50247}},{"date":1648252800,"tokens":{"MDX":8859.35665,"HETH":0.01291,"WBTC":0,"WHT":376.40022,"HBTC":0.0016,"USDT":15252.22919,"WETH":1.4304,"HUSD":898.49982,"HPT":5350745.26516}},{"date":1648339200,"tokens":{"MDX":8733.17191,"HETH":0.01286,"WBTC":0,"WHT":374.72774,"HBTC":0.0016,"USDT":15203.03148,"WETH":1.41881,"HUSD":899.31878,"HPT":5415057.00126}},{"date":1648425600,"tokens":{"MDX":8462.87427,"HETH":0.01284,"WBTC":0,"WHT":379.88042,"HBTC":0.00158,"USDT":15273.90379,"WETH":1.38947,"HUSD":900.00561,"HPT":5439788.92492}},{"date":1648512000,"tokens":{"MDX":8559.50383,"HETH":0.01275,"WBTC":0,"WHT":375.09687,"HBTC":0.00158,"USDT":15329.93171,"WETH":1.37586,"HUSD":901.52157,"HPT":5444627.70108}},{"date":1648598400,"tokens":{"MDX":8659.99784,"HETH":0.0127,"WBTC":0,"WHT":372.62772,"HBTC":0.00158,"USDT":15348.19453,"WETH":1.37495,"HUSD":901.88136,"HPT":5438135.34501}},{"date":1648684800,"tokens":{"MDX":8502.07443,"HETH":0.01265,"WBTC":0,"WHT":376.88504,"HBTC":0.00158,"USDT":15434.2378,"WETH":1.36239,"HUSD":901.64517,"HPT":5421462.34607}},{"date":1648771200,"tokens":{"MDX":8475.1094,"HETH":0.01268,"WBTC":0,"WHT":378.75036,"HBTC":0.0016,"USDT":15428.15373,"WETH":1.38981,"HUSD":902.67005,"HPT":5376120.46784}},{"date":1648857600,"tokens":{"MDX":7851.28504,"HETH":0.01246,"WBTC":0,"WHT":390.93352,"HBTC":0.00161,"USDT":15535.41306,"WETH":1.35878,"HUSD":903.42131,"HPT":5411704.98768}},{"date":1648944000,"tokens":{"MDX":8106.2689,"HETH":0.01242,"WBTC":0,"WHT":383.88229,"HBTC":0.00161,"USDT":15603.4536,"WETH":1.35831,"HUSD":904.56612,"HPT":5376709.20425}},{"date":1649030400,"tokens":{"MDX":8238.30157,"HETH":0.01237,"WBTC":0,"WHT":380.36692,"HBTC":0.00162,"USDT":15641.92173,"WETH":1.35318,"HUSD":904.81822,"HPT":5366334.75495}},{"date":1649116800,"tokens":{"MDX":8465.4106,"HETH":0.01237,"WBTC":0,"WHT":376.55545,"HBTC":0.00161,"USDT":15706.59156,"WETH":1.34859,"HUSD":904.21521,"HPT":5332708.09807}},{"date":1649203200,"tokens":{"MDX":8678.88548,"HETH":0.01256,"WBTC":0,"WHT":374.24824,"HBTC":0.00162,"USDT":15575.43066,"WETH":1.38371,"HUSD":904.12819,"HPT":5322569.19142}},{"date":1649289600,"tokens":{"MDX":8794.90044,"HETH":0.01266,"WBTC":0,"WHT":374.59251,"HBTC":0.00164,"USDT":15244.16113,"WETH":1.42441,"HUSD":902.19477,"HPT":5406510.09463}},{"date":1649376000,"tokens":{"MDX":8730.43043,"HETH":0.01253,"WBTC":0,"WHT":371.42017,"HBTC":0.00163,"USDT":15268.81937,"WETH":1.39904,"HUSD":903.01277,"HPT":5459262.75472}},{"date":1649462400,"tokens":{"MDX":9016.96347,"HETH":0.01249,"WBTC":0,"WHT":365.53714,"HBTC":0.00165,"USDT":15183.44592,"WETH":1.41322,"HUSD":903.35268,"HPT":5472662.33146}},{"date":1649548800,"tokens":{"MDX":9101.24091,"HETH":0.01243,"WBTC":0,"WHT":362.94421,"HBTC":0.00165,"USDT":15245.74733,"WETH":1.40083,"HUSD":903.62076,"HPT":5465890.81371}},{"date":1649635200,"tokens":{"MDX":9276.8905,"HETH":0.01251,"WBTC":0,"WHT":358.98232,"HBTC":0.00165,"USDT":15203.29,"WETH":1.41753,"HUSD":904.17982,"HPT":5459667.51554}},{"date":1649721600,"tokens":{"MDX":9538.87616,"HETH":0.01261,"WBTC":0,"WHT":356.60519,"HBTC":0.00168,"USDT":14983.39377,"WETH":1.4656,"HUSD":903.17933,"HPT":5482658.07982}},{"date":1649808000,"tokens":{"MDX":9446.75025,"HETH":0.01257,"WBTC":0,"WHT":358.87296,"HBTC":0.00168,"USDT":15045.66736,"WETH":1.45463,"HUSD":903.15884,"HPT":5468517.94376}},{"date":1649894400,"tokens":{"MDX":9324.34162,"HETH":0.01253,"WBTC":0,"WHT":358.62374,"HBTC":0.00167,"USDT":15078.82843,"WETH":1.4339,"HUSD":903.98951,"HPT":5499709.76399}},{"date":1649980800,"tokens":{"MDX":9488.97652,"HETH":0.01259,"WBTC":0,"WHT":358.73868,"HBTC":0.00168,"USDT":15169.76565,"WETH":1.45612,"HUSD":903.88036,"HPT":5403701.59104}},{"date":1650067200,"tokens":{"MDX":9366.7095,"HETH":0.01261,"WBTC":0,"WHT":358.31722,"HBTC":0.00167,"USDT":15070.96436,"WETH":1.45367,"HUSD":903.64315,"HPT":5472549.57769}},{"date":1650153600,"tokens":{"MDX":9403.40925,"HETH":0.01086,"WBTC":0,"WHT":358.18739,"HBTC":0.00155,"USDT":15115.54813,"WETH":1.44671,"HUSD":900.73954,"HPT":5445109.91968}},{"date":1650240000,"tokens":{"MDX":9361.82813,"HETH":0.01088,"WBTC":0,"WHT":359.59559,"HBTC":0.00156,"USDT":15070.31823,"WETH":1.4654,"HUSD":900.43242,"HPT":5438162.06805}},{"date":1650326400,"tokens":{"MDX":9426.02338,"HETH":0.01089,"WBTC":0,"WHT":357.30163,"HBTC":0.00155,"USDT":15051.71969,"WETH":1.44668,"HUSD":900.46167,"HPT":5481318.32742}},{"date":1650412800,"tokens":{"MDX":7266.88081,"HETH":0.01092,"WBTC":0,"WHT":356.57536,"HBTC":0.00154,"USDT":14593.60014,"WETH":1.44337,"HUSD":900.72057,"HPT":5481958.6009}},{"date":1650499200,"tokens":{"MDX":6879.5716,"HETH":0.01092,"WBTC":0,"WHT":365.52842,"HBTC":0.00154,"USDT":14596.23866,"WETH":1.44426,"HUSD":901.07862,"HPT":5483196.58897}},{"date":1650585600,"tokens":{"MDX":7210.37842,"HETH":0.01099,"WBTC":0,"WHT":357.39278,"HBTC":0.00155,"USDT":14498.46198,"WETH":1.46448,"HUSD":901.03684,"HPT":5502753.42721}},{"date":1650672000,"tokens":{"MDX":7346.11479,"HETH":0.01094,"WBTC":0,"WHT":353.80291,"HBTC":0.00156,"USDT":14480.78591,"WETH":1.47289,"HUSD":901.11267,"HPT":5502666.97343}},{"date":1650758400,"tokens":{"MDX":7316.36637,"HETH":0.01097,"WBTC":0,"WHT":354.43111,"HBTC":0.00156,"USDT":14468.78183,"WETH":1.47768,"HUSD":901.1047,"HPT":5502453.82317}},{"date":1650844800,"tokens":{"MDX":7411.36226,"HETH":0.01104,"WBTC":0,"WHT":358.90667,"HBTC":0.00156,"USDT":14675.23345,"WETH":1.50124,"HUSD":901.11891,"HPT":5339674.31649}},{"date":1650931200,"tokens":{"MDX":7500.82463,"HETH":0.01094,"WBTC":0,"WHT":352.71264,"HBTC":0.00155,"USDT":14594.29835,"WETH":1.45929,"HUSD":901.40579,"HPT":5460040.93092}},{"date":1651017600,"tokens":{"MDX":7691.72655,"HETH":0.01105,"WBTC":0,"WHT":350.38317,"HBTC":0.00157,"USDT":14383.98602,"WETH":1.51378,"HUSD":899.97492,"HPT":5481013.88002}},{"date":1651104000,"tokens":{"MDX":7695.57383,"HETH":0.01104,"WBTC":0,"WHT":349.94424,"HBTC":0.00156,"USDT":14518.33941,"WETH":1.49399,"HUSD":901.20443,"HPT":5446721.07943}},{"date":1651190400,"tokens":{"MDX":7738.17216,"HETH":0.01101,"WBTC":0,"WHT":347.5874,"HBTC":0.00155,"USDT":14553.45363,"WETH":1.4818,"HUSD":901.71897,"HPT":5455173.13415}},{"date":1651276800,"tokens":{"MDX":7959.0835,"HETH":0.01109,"WBTC":0,"WHT":343.76045,"HBTC":0.00156,"USDT":14433.17405,"WETH":1.51114,"HUSD":901.57509,"HPT":5471795.08379}},{"date":1651363200,"tokens":{"MDX":8181.19114,"HETH":0.01112,"WBTC":0,"WHT":339.79991,"HBTC":0.00157,"USDT":14346.98908,"WETH":1.52987,"HUSD":901.02943,"HPT":5490959.74703}},{"date":1651449600,"tokens":{"MDX":8164.82258,"HETH":0.01105,"WBTC":0,"WHT":338.9671,"HBTC":0.00156,"USDT":14437.51207,"WETH":1.50718,"HUSD":901.5351,"HPT":5488330.51649}},{"date":1651536000,"tokens":{"MDX":8304.85204,"HETH":0.01102,"WBTC":0,"WHT":335.72372,"HBTC":0.00157,"USDT":14436.43624,"WETH":1.50896,"HUSD":901.57294,"HPT":5491222.4624}},{"date":1651622400,"tokens":{"MDX":8183.23185,"HETH":0.01105,"WBTC":0,"WHT":338.6032,"HBTC":0.00157,"USDT":14387.9837,"WETH":1.52324,"HUSD":901.92253,"HPT":5492675.16384}},{"date":1651708800,"tokens":{"MDX":8008.54059,"HETH":0.01099,"WBTC":0,"WHT":340.11633,"HBTC":0.00156,"USDT":14525.27009,"WETH":1.48151,"HUSD":901.5464,"HPT":5494632.0846}},{"date":1651795200,"tokens":{"MDX":8276.97868,"HETH":0.01097,"WBTC":0,"WHT":338.64216,"HBTC":0.0016,"USDT":14337.96332,"WETH":1.53842,"HUSD":901.15618,"HPT":5494290.00943}},{"date":1651881600,"tokens":{"MDX":8294.74045,"HETH":0.01102,"WBTC":0,"WHT":340.27745,"HBTC":0.0016,"USDT":14282.44817,"WETH":1.55299,"HUSD":899.94215,"HPT":5499383.77413}},{"date":1651968000,"tokens":{"MDX":8455.83345,"HETH":0.01106,"WBTC":0,"WHT":339.42286,"HBTC":0.00161,"USDT":14258.75751,"WETH":1.56664,"HUSD":899.257,"HPT":5484937.1475}},{"date":1652054400,"tokens":{"MDX":8414.70633,"HETH":0.01112,"WBTC":0,"WHT":342.40657,"HBTC":0.00162,"USDT":14185.52637,"WETH":1.60405,"HUSD":897.98125,"HPT":5466360.62433}},{"date":1652140800,"tokens":{"MDX":8665.14362,"HETH":0.01115,"WBTC":0,"WHT":345.50313,"HBTC":0.00167,"USDT":14010.37303,"WETH":1.67594,"HUSD":895.54962,"HPT":5443000.12757}},{"date":1652227200,"tokens":{"MDX":8754.3603,"HETH":0.01109,"WBTC":0,"WHT":342.76478,"HBTC":0.00167,"USDT":14044.00074,"WETH":1.66356,"HUSD":896.61803,"HPT":5448966.8573}},{"date":1652313600,"tokens":{"MDX":9845.55355,"HETH":0.01139,"WBTC":0,"WHT":335.73092,"HBTC":0.00168,"USDT":13849.61754,"WETH":1.74235,"HUSD":891.91908,"HPT":5435894.28414}},{"date":1652400000,"tokens":{"MDX":10176.8757,"HETH":0.01166,"WBTC":0,"WHT":339.07729,"HBTC":0.00165,"USDT":13858.09889,"WETH":1.77205,"HUSD":887.60752,"HPT":5405026.5881}},{"date":1652486400,"tokens":{"MDX":9632.60548,"HETH":0.01164,"WBTC":0,"WHT":347.25966,"HBTC":0.00167,"USDT":13818.43123,"WETH":1.78743,"HUSD":887.93882,"HPT":5408032.93994}},{"date":1652572800,"tokens":{"MDX":9778.97047,"HETH":0.01176,"WBTC":0,"WHT":347.0272,"HBTC":0.00167,"USDT":13831.9213,"WETH":1.80896,"HUSD":889.18713,"HPT":5377019.26908}},{"date":1652659200,"tokens":{"MDX":9325.76912,"HETH":0.01166,"WBTC":0,"WHT":350.74042,"HBTC":0.00164,"USDT":13922.5521,"WETH":1.75805,"HUSD":889.16187,"HPT":5395375.56611}},{"date":1652745600,"tokens":{"MDX":9475.52003,"HETH":0.01175,"WBTC":0,"WHT":352.14128,"HBTC":0.00166,"USDT":13869.24305,"WETH":1.79725,"HUSD":888.73363,"HPT":5372175.23448}},{"date":1652832000,"tokens":{"MDX":9355.04037,"HETH":0.01167,"WBTC":0,"WHT":353.18446,"HBTC":0.00165,"USDT":13914.25424,"WETH":1.77695,"HUSD":889.43768,"HPT":5373653.01561}},{"date":1652918400,"tokens":{"HETH":0.01189,"MDX":9636.74775,"WBTC":0,"WHT":349.65,"HBTC":0.00167,"USDT":13772.46524,"WETH":1.84276,"HUSD":890.33059,"HPT":5377774.05387}},{"date":1653004800,"tokens":{"HETH":0.01185,"MDX":9422.65335,"WBTC":0,"WHT":351.20004,"HBTC":0.00165,"USDT":13796.30924,"WETH":1.81067,"HUSD":889.59861,"HPT":5409219.63791}},{"date":1653091200,"tokens":{"HETH":0.01184,"MDX":9589.31359,"WBTC":0,"WHT":349.53272,"HBTC":0.00167,"USDT":13759.10084,"WETH":1.83265,"HUSD":889.5122,"HPT":5405425.52133}},{"date":1653177600,"tokens":{"HETH":0.01183,"MDX":9605.41344,"WBTC":0,"WHT":347.83807,"HBTC":0.00167,"USDT":13755.80953,"WETH":1.82662,"HUSD":889.71175,"HPT":5419885.67288}},{"date":1653264000,"tokens":{"HETH":0.0118,"MDX":9604.96163,"WBTC":0,"WHT":350.35114,"HBTC":0.00165,"USDT":13816.22827,"WETH":1.80422,"HUSD":890.1879,"HPT":5404343.86871}},{"date":1653350400,"tokens":{"HETH":0.01178,"MDX":9057.04341,"WBTC":0,"WHT":358.0218,"HBTC":0.00167,"USDT":13775.30498,"WETH":1.82383,"HUSD":889.70366,"HPT":5407448.54092}},{"date":1653436800,"tokens":{"HETH":0.01186,"MDX":8827.28035,"WBTC":0,"WHT":360.38844,"HBTC":0.00166,"USDT":13745.35617,"WETH":1.82771,"HUSD":889.27329,"HPT":5425679.1253}},{"date":1653523200,"tokens":{"HETH":0.01194,"MDX":9109.62812,"WBTC":0,"WHT":356.30942,"HBTC":0.00166,"USDT":13738.77351,"WETH":1.84209,"HUSD":890.29055,"HPT":5413859.21099}},{"date":1653609600,"tokens":{"HETH":0.0125,"MDX":9436.83388,"WBTC":0,"WHT":352.59088,"HBTC":0.00164,"USDT":13558.49639,"WETH":1.94398,"HUSD":890.00376,"HPT":5408448.0027}},{"date":1653696000,"tokens":{"HETH":0.01249,"MDX":9571.15348,"WBTC":0,"WHT":350.3569,"HBTC":0.00164,"USDT":13519.22684,"WETH":1.94879,"HUSD":890.13502,"HPT":5426490.15226}},{"date":1653782400,"tokens":{"HETH":0.01241,"MDX":9623.92823,"WBTC":0,"WHT":349.10362,"HBTC":0.00165,"USDT":13568.81895,"WETH":1.93604,"HUSD":890.03872,"HPT":5415682.35905}},{"date":1653868800,"tokens":{"HETH":0.01235,"MDX":9514.34814,"WBTC":0,"WHT":350.4902,"HBTC":0.00164,"USDT":13613.44981,"WETH":1.91172,"HUSD":889.72104,"HPT":5416132.81685}},{"date":1653955200,"tokens":{"HETH":0.01215,"MDX":9329.19146,"WBTC":0,"WHT":350.15929,"HBTC":0.00161,"USDT":13756.66754,"WETH":1.82597,"HUSD":890.00294,"HPT":5439629.97294}},{"date":1654041600,"tokens":{"HETH":0.01233,"MDX":9376.67964,"WBTC":0,"WHT":350.71338,"HBTC":0.0016,"USDT":13748.29198,"WETH":1.84783,"HUSD":890.15404,"HPT":5423241.11868}},{"date":1654128000,"tokens":{"HETH":0.0124,"MDX":9645.45198,"WBTC":0,"HBTC":0.00163,"USDT":13629.26401,"WETH":1.91085,"HT":348.56112,"HUSD":890.96921,"HPT":5419706.11856}},{"date":1654214400,"tokens":{"HETH":0.01247,"MDX":9500.03942,"WBTC":0,"HBTC":0.00161,"USDT":13642.05877,"WETH":1.90341,"HT":350.53251,"HUSD":890.59156,"HPT":5421062.14521}},{"date":1654300800,"tokens":{"HETH":0.01253,"MDX":9525.39728,"WBTC":0,"HBTC":0.00162,"USDT":13606.45256,"WETH":1.93112,"HT":350.64553,"HUSD":890.32575,"HPT":5416373.79092}},{"date":1654387200,"tokens":{"HETH":0.01247,"MDX":9524.87024,"WBTC":0,"HBTC":0.00163,"USDT":13615.09665,"WETH":1.91842,"HT":349.3062,"HUSD":891.0252,"HPT":5427477.45538}},{"date":1654473600,"tokens":{"HETH":0.01244,"MDX":9783.57614,"WBTC":0,"HBTC":0.00162,"USDT":13685.94625,"WETH":1.90105,"HT":340.11582,"HUSD":892.4753,"HPT":5429210.53182}},{"date":1654560000,"tokens":{"HETH":0.01265,"MDX":9731.1733,"WBTC":0,"HBTC":0.00162,"USDT":13209.56803,"WETH":1.95341,"HT":336.58736,"HUSD":892.00672,"HPT":5646872.1225}},{"date":1654646400,"tokens":{"HETH":0.01266,"MDX":9655.13562,"WBTC":0,"HBTC":0.00159,"USDT":13242.2726,"WETH":1.91044,"HT":336.2248,"HUSD":891.58833,"HPT":5677980.39712}},{"date":1654732800,"tokens":{"HETH":0.01257,"MDX":9613.22923,"WBTC":0,"HBTC":0.00161,"USDT":13156.5746,"WETH":1.92607,"HT":337.02253,"HUSD":891.46705,"HPT":5710598.97548}},{"date":1654819200,"tokens":{"HETH":0.01258,"MDX":9430.49404,"WBTC":0,"HBTC":0.00162,"USDT":13113.18249,"WETH":1.93685,"HT":343.37893,"HUSD":890.34007,"HPT":5711491.59043}},{"date":1654905600,"tokens":{"HETH":0.01285,"MDX":9597.36402,"WBTC":0,"HBTC":0.00162,"USDT":13015.94693,"WETH":1.9973,"HT":339.11135,"HUSD":889.68239,"HPT":5718858.82827}},{"date":1654992000,"tokens":{"HETH":0.01325,"MDX":10037.42515,"WBTC":0,"HBTC":0.00162,"USDT":12876.59214,"WETH":2.086,"HT":334.69023,"HUSD":889.228,"HPT":5714316.56444}},{"date":1655078400,"tokens":{"HETH":0.01349,"MDX":10040.25657,"WBTC":0,"HBTC":0.00165,"USDT":12732.79078,"WETH":2.19156,"HT":338.3748,"HUSD":888.96546,"HPT":5697533.336}},{"date":1655164800,"tokens":{"HETH":0.01361,"MDX":9728.78906,"WBTC":0,"HBTC":0.00176,"USDT":12594.6326,"WETH":2.38775,"HT":361.96941,"HUSD":882.96777,"HPT":5583323.78008}},{"date":1655251200,"tokens":{"HETH":0.01349,"MDX":9476.10865,"WBTC":0,"HBTC":0.00177,"USDT":12525.39276,"WETH":2.37094,"HT":368.20075,"HUSD":881.29655,"HPT":5631419.24432}},{"date":1655337600,"tokens":{"HETH":0.01348,"MDX":9307.3936,"WBTC":0,"HBTC":0.00175,"USDT":12601.21907,"WETH":2.33855,"HT":368.96135,"HUSD":881.72896,"HPT":5626051.15028}},{"date":1655424000,"tokens":{"HETH":0.01391,"MDX":9428.87467,"WBTC":0,"HBTC":0.0018,"USDT":12383.65894,"WETH":2.51765,"HT":375.02933,"HUSD":879.06856,"HPT":5612640.73846}},{"date":1655510400,"tokens":{"HETH":0.0138,"MDX":9309.80953,"WBTC":0,"HBTC":0.00179,"USDT":12429.62135,"WETH":2.48859,"HT":376.19643,"HUSD":878.32274,"HPT":5607904.82543}},{"date":1655596800,"tokens":{"HETH":0.014,"MDX":9151.41606,"WBTC":0,"HBTC":0.00184,"USDT":12287.68749,"WETH":2.613,"HT":388.20967,"HUSD":877.6846,"HPT":5592337.0235}},{"date":1655683200,"tokens":{"HETH":0.01369,"MDX":9123.84242,"WBTC":0,"HBTC":0.00182,"USDT":12426.27658,"WETH":2.49527,"HT":383.36628,"HUSD":877.42676,"HPT":5600923.77094}},{"date":1655769600,"tokens":{"HETH":0.01359,"MDX":9158.96713,"WBTC":0,"HBTC":0.0018,"USDT":12466.40364,"WETH":2.4515,"HT":379.45272,"HUSD":879.14708,"HPT":5616952.80886}},{"date":1655856000,"tokens":{"HETH":0.01366,"MDX":9036.30226,"WBTC":0,"HBTC":0.0018,"USDT":12468.20849,"WETH":2.46509,"HT":379.4814,"HUSD":880.14545,"HPT":5613486.10193}},{"date":1655942400,"tokens":{"HETH":0.01384,"MDX":9070.67215,"WBTC":0,"HBTC":0.0018,"USDT":12407.58438,"WETH":2.50958,"HT":383.46573,"HUSD":879.71081,"HPT":5608339.80665}},{"date":1656028800,"tokens":{"HETH":0.01359,"MDX":9177.18233,"WBTC":0,"HBTC":0.00179,"USDT":12531.81706,"WETH":2.43935,"HT":375.58854,"HUSD":881.23474,"HPT":5601652.21382}},{"date":1656115200,"tokens":{"HETH":0.01324,"MDX":9149.55533,"WBTC":0,"HBTC":0.0018,"USDT":12626.03741,"WETH":2.36343,"HT":374.17233,"HUSD":881.54869,"HPT":5605738.31728}},{"date":1656201600,"tokens":{"HETH":0.01317,"MDX":9049.89362,"WBTC":0,"HBTC":0.0018,"USDT":12650.13879,"WETH":2.34399,"HT":377.08005,"HUSD":882.41898,"HPT":5601754.33085}},{"date":1656288000,"tokens":{"HETH":0.01323,"MDX":8941.42381,"WBTC":0,"HBTC":0.00181,"USDT":12607.14253,"WETH":2.37529,"HT":382.69571,"HUSD":880.4256,"HPT":5594558.46559}},{"date":1656374400,"tokens":{"HETH":0.0133,"MDX":8814.02273,"WBTC":0,"HBTC":0.00182,"USDT":12580.60475,"WETH":2.39941,"HT":384.53609,"HUSD":880.86525,"HPT":5594595.44395}},{"date":1656460800,"tokens":{"HETH":0.01342,"MDX":8929.36107,"WBTC":0,"HBTC":0.00183,"USDT":12519.67552,"WETH":2.44549,"HT":384.5394,"HUSD":880.24904,"HPT":5594292.95374}},{"date":1656547200,"tokens":{"HETH":0.01366,"MDX":8875.64427,"WBTC":0,"HBTC":0.00182,"USDT":12443.91563,"WETH":2.49804,"HT":389.77512,"HUSD":879.05824,"HPT":5594686.23161}},{"date":1656633600,"tokens":{"HETH":0.01372,"MDX":8492.03626,"WBTC":0,"HBTC":0.00181,"USDT":12486.48795,"WETH":2.49544,"HT":400.99496,"HUSD":877.8451,"HPT":5565780.23731}},{"date":1656720000,"tokens":{"HETH":0.01367,"MDX":8108.90123,"WBTC":0,"HBTC":0.00185,"USDT":12392.91898,"WETH":2.545,"HT":422.71827,"HUSD":875.65541,"HPT":5559217.20449}},{"date":1656806400,"tokens":{"HETH":0.01362,"MDX":8081.03779,"WBTC":0,"HBTC":0.00185,"USDT":12411.52531,"WETH":2.53587,"HT":422.93759,"HUSD":876.17271,"HPT":5553719.08831}},{"date":1656892800,"tokens":{"HETH":0.01358,"MDX":8211.75404,"WBTC":0,"HBTC":0.00185,"USDT":12425.54936,"WETH":2.52494,"HT":420.32423,"HUSD":876.14359,"HPT":5553326.61263}},{"date":1656979200,"tokens":{"HETH":0.01337,"MDX":8471.55625,"WBTC":0,"HBTC":0.00182,"USDT":12550.39667,"WETH":2.43424,"HT":407.54718,"HUSD":877.12942,"HPT":5560851.46213}},{"date":1657065600,"tokens":{"HETH":0.01342,"MDX":8440.68035,"WBTC":0,"HBTC":0.00183,"USDT":12493.00303,"WETH":2.44075,"HT":410.96877,"HUSD":876.48539,"HPT":5584213.22089}},{"date":1657152000,"tokens":{"HETH":0.01325,"MDX":8314.63703,"WBTC":0,"HBTC":0.00183,"USDT":12558.55431,"WETH":2.40417,"HT":411.68488,"HUSD":876.29222,"HPT":5578560.30595}},{"date":1657238400,"tokens":{"HETH":0.01325,"MDX":8296.62558,"WBTC":0,"HBTC":0.00179,"USDT":12676.46114,"WETH":2.35245,"HT":410.33382,"HUSD":876.98234,"HPT":5554135.31251}},{"date":1657324800,"tokens":{"HETH":0.01335,"MDX":8322.8227,"WBTC":0,"HBTC":0.00179,"USDT":12639.75715,"WETH":2.37977,"HT":413.54312,"HUSD":876.91915,"HPT":5547879.79775}},{"date":1657411200,"tokens":{"HETH":0.01335,"MDX":8149.98716,"WBTC":0,"HBTC":0.0018,"USDT":12635.75698,"WETH":2.37783,"HT":421.62343,"HUSD":875.67781,"HPT":5540502.7254}},{"date":1657497600,"tokens":{"HETH":0.01342,"MDX":8340.24257,"WBTC":0,"HBTC":0.00181,"USDT":12551.60454,"WETH":2.4238,"HT":418.01099,"HUSD":876.2052,"HPT":5556775.48909}},{"date":1657584000,"tokens":{"HETH":0.01363,"MDX":8163.80742,"WBTC":0,"HBTC":0.00183,"USDT":12139.83747,"WETH":2.50048,"HT":414.25166,"HUSD":875.54983,"HPT":5764316.64396}},{"date":1657670400,"tokens":{"HETH":0.01382,"MDX":8255.70955,"WBTC":0,"HBTC":0.00184,"USDT":12026.68777,"WETH":2.57047,"HT":409.74177,"HUSD":876.21279,"HPT":5795270.25264}},{"date":1657756800,"tokens":{"HETH":0.01361,"MDX":8338.91165,"WBTC":0,"HBTC":0.00182,"USDT":12082.93373,"WETH":2.4834,"HT":403.54637,"HUSD":876.67736,"HPT":5832062.35071}},{"date":1657843200,"tokens":{"HETH":0.01325,"MDX":8248.85467,"WBTC":0,"HBTC":0.00183,"USDT":12237.09106,"WETH":2.40693,"HT":405.57675,"HUSD":876.62142,"HPT":5792066.8364}},{"date":1657929600,"tokens":{"HETH":0.01313,"MDX":8335.88594,"WBTC":0,"HBTC":0.00183,"USDT":12124.30704,"WETH":2.37882,"HT":399.91759,"HUSD":876.6835,"HPT":5894940.35088}},{"date":1658016000,"tokens":{"HETH":0.01254,"MDX":8382.89155,"WBTC":0,"HBTC":0.00184,"USDT":12292.59298,"WETH":2.24645,"HT":394.87392,"HUSD":876.95568,"HPT":5910291.40685}},{"date":1658102400,"tokens":{"HETH":0.01252,"MDX":7979.70775,"WBTC":0,"HBTC":0.00186,"USDT":12239.11151,"WETH":2.26151,"HT":400.50106,"HUSD":877.10808,"HPT":5938047.01488}},{"date":1658188800,"tokens":{"HETH":0.01196,"MDX":8298.36929,"WBTC":0,"HBTC":0.00184,"USDT":12521.3758,"WETH":2.1031,"HT":392.69815,"HUSD":876.89609,"HPT":5913395.81149}},{"date":1658275200,"tokens":{"HETH":0.01228,"MDX":8097.72011,"WBTC":0,"HBTC":0.00181,"USDT":12481.41007,"WETH":2.13252,"HT":395.9638,"HUSD":877.59305,"HPT":5914307.57374}},{"date":1658361600,"tokens":{"HETH":0.0123,"MDX":8262.3871,"WBTC":0,"HBTC":0.0018,"USDT":12680.87595,"WETH":2.12939,"HT":400.40717,"HUSD":878.2537,"HPT":5775636.52325}},{"date":1658448000,"tokens":{"HETH":0.01207,"MDX":8360.62264,"WBTC":0,"HBTC":0.00181,"USDT":12686.05259,"WETH":2.08369,"HT":395.8866,"HUSD":877.45994,"HPT":5825118.76281}},{"date":1658534400,"tokens":{"HETH":0.01214,"MDX":8519.35366,"WBTC":0,"HBTC":0.00182,"USDT":12610.78098,"WETH":2.12242,"HT":391.9076,"HUSD":877.23607,"HPT":5838200.13734}},{"date":1658620800,"tokens":{"MDX":8409.35085,"WBTC":0,"ETH":0.012,"HBTC":0.00183,"USDT":12564.18038,"WETH":2.10311,"HUSD":877.592,"HT":391.79065,"HPT":5892823.9035}},{"date":1658707200,"tokens":{"MDX":8038.90076,"WBTC":0,"ETH":0.01197,"HBTC":0.00184,"USDT":13849.23859,"WETH":2.10643,"HUSD":876.32671,"HT":441.60633,"HPT":5097268.14679}},{"date":1658793600,"tokens":{"MDX":8101.1876,"WBTC":0,"HBTC":0.00186,"ETH":0.01222,"USDT":13480.49022,"WETH":2.19284,"HT":440.33467,"HUSD":875.63595,"HPT":5212139.98588}},{"date":1658880000,"tokens":{"MDX":8185.28253,"WBTC":0,"ETH":0.01219,"HBTC":0.00187,"USDT":13425.16954,"WETH":2.19432,"HT":438.82543,"HUSD":876.36535,"HPT":5238756.59984}},{"date":1658966400,"tokens":{"MDX":8155.73851,"WBTC":0,"HBTC":0.00184,"ETH":0.01187,"USDT":13642.19282,"WETH":2.07727,"HT":436.47312,"HUSD":876.22517,"HPT":5229770.48598}},{"date":1659052800,"tokens":{"MDX":8085.20372,"WBTC":0,"ETH":0.0117,"HBTC":0.00182,"USDT":13952.76969,"WETH":2.00596,"HT":441.72284,"HUSD":875.81141,"HPT":5133664.80427}},{"date":1659139200,"tokens":{"MDX":8109.16759,"WBTC":0,"ETH":0.01169,"HBTC":0.00182,"USDT":13774.18955,"WETH":2.00617,"HUSD":875.7432,"HT":436.82901,"HPT":5230570.87922}},{"date":1659225600,"tokens":{"MDX":8135.40233,"WBTC":0,"ETH":0.01175,"HBTC":0.00182,"USDT":13214.8766,"WETH":2.0191,"HUSD":876.2054,"HT":418.52725,"HPT":5559720.06354}},{"date":1659312000,"tokens":{"MDX":8036.13153,"WBTC":0,"ETH":0.01174,"HBTC":0.00183,"USDT":13097.37274,"WETH":2.0291,"HUSD":875.59672,"HT":417.45216,"HPT":5632454.49433}},{"date":1659398400,"tokens":{"MDX":7812.79009,"WBTC":0,"ETH":0.01189,"HBTC":0.00182,"USDT":13064.42214,"WETH":2.06083,"HT":424.59174,"HUSD":875.3261,"HPT":5620658.56124}},{"date":1659484800,"tokens":{"MDX":7848.32465,"WBTC":0,"ETH":0.01194,"HBTC":0.00183,"USDT":12791.95397,"WETH":2.08693,"HUSD":875.79757,"HT":420.53333,"HPT":5759971.16239}},{"date":1659571200,"tokens":{"MDX":7794.02964,"WBTC":0,"ETH":0.01184,"HBTC":0.00183,"USDT":12690.70775,"WETH":2.06268,"HUSD":875.47394,"HT":417.68711,"HPT":5858737.89667}},{"date":1659657600,"tokens":{"MDX":7828.98738,"HBTC":0.00184,"ETH":0.01186,"USDT":12632.44758,"WETH":2.0808,"HUSD":877.08593,"HT":417.13187,"HPT":5875699.02778}},{"date":1659744000,"tokens":{"MDX":7844.9986,"HBTC":0.00184,"ETH":0.01154,"USDT":12765.2522,"WETH":2.00155,"HUSD":876.36406,"HT":414.51705,"HPT":5883905.34448}},{"date":1659830400,"tokens":{"MDX":7712.3415,"ETH":0.01168,"HBTC":0.00185,"USDT":12709.52962,"WETH":2.04127,"HT":418.78869,"HUSD":875.63,"HPT":5872823.43866}},{"date":1659916800,"tokens":{"MDX":7639.92586,"HBTC":0.00184,"ETH":0.01164,"USDT":12741.56322,"WETH":2.02001,"HUSD":876.12926,"HT":420.33344,"HPT":5875768.60407}},{"date":1660003200,"tokens":{"MDX":7700.74323,"ETH":0.01153,"HBTC":0.00183,"USDT":12941.01961,"WETH":1.9815,"HUSD":875.60077,"HT":422.09976,"HPT":5789470.23979}},{"date":1660089600,"tokens":{"MDX":7830.37944,"ETH":0.01168,"HBTC":0.00185,"USDT":12707.56577,"WETH":2.04583,"HUSD":876.70697,"HT":417.8474,"HPT":5868734.41002}},{"date":1660176000,"tokens":{"MDX":7677.18367,"ETH":0.01127,"HBTC":0.00184,"USDT":13241.5271,"WETH":1.93089,"HUSD":876.57068,"HT":428.46678,"HPT":5655595.19994}},{"date":1660262400,"tokens":{"MDX":7713.44553,"HBTC":0.00185,"ETH":0.01124,"USDT":13120.31027,"WETH":1.9275,"HT":424.17234,"HUSD":876.25071,"HPT":5740529.4595}},{"date":1660348800,"tokens":{"MDX":8151.75507,"HBTC":0.00184,"ETH":0.0111,"USDT":12993.49025,"WETH":1.88731,"HT":389.56681,"HUSD":880.5757,"HPT":5938737.35526}},{"date":1660435200,"tokens":{"MDX":8275.55093,"ETH":0.01103,"HBTC":0.00185,"USDT":13038.53167,"WETH":1.87796,"HUSD":881.69975,"HT":384.6925,"HPT":5930590.46777}},{"date":1660521600,"tokens":{"MDX":8444.6101,"HBTC":0.00184,"ETH":0.01112,"USDT":13034.46996,"WETH":1.89428,"HT":381.80395,"HUSD":882.66313,"HPT":5912118.90593}},{"date":1660608000,"tokens":{"MDX":8388.34087,"ETH":0.01122,"HBTC":0.00184,"USDT":12942.08773,"WETH":1.92279,"HT":383.16264,"HUSD":883.0447,"HPT":5935651.44516}},{"date":1660694400,"tokens":{"MDX":8392.99605,"ETH":0.01121,"HBTC":0.00185,"USDT":12943.03773,"WETH":1.92321,"HT":385.9846,"HUSD":882.71531,"HPT":5926426.65281}},{"date":1660780800,"tokens":{"MDX":8357.16313,"HBTC":0.00186,"ETH":0.01125,"USDT":12826.8219,"WETH":1.949,"HUSD":896.21631,"HT":390.81075,"HPT":5949000.43107}},{"date":1660867200,"tokens":{"MDX":8379.53733,"HBTC":0.00188,"ETH":0.01121,"USDT":12759.05751,"WETH":1.96072,"HUSD":879.1886,"HT":397.96084,"HPT":5968577.21602}},{"date":1660953600,"tokens":{"MDX":8486.03915,"HBTC":0.00192,"ETH":0.01146,"USDT":12548.66164,"WETH":2.07738,"HUSD":878.43966,"HT":401.22535,"HPT":5961697.47194}},{"date":1661040000,"tokens":{"MDX":8493.84566,"HBTC":0.0019,"ETH":0.01166,"USDT":12507.94819,"WETH":2.10735,"HUSD":879.15139,"HT":400.27294,"HPT":5960076.58601}},{"date":1661126400,"tokens":{"MDX":8389.83319,"ETH":0.01162,"HBTC":0.00189,"USDT":12548.85419,"WETH":2.08764,"HUSD":879.56293,"HT":402.25577,"HPT":5955422.01286}},{"date":1661212800,"tokens":{"MDX":8420.89295,"HBTC":0.0019,"ETH":0.01155,"USDT":12544.06402,"WETH":2.08041,"HT":401.80752,"HUSD":879.88859,"HPT":5967221.67509}},{"date":1661299200,"tokens":{"MDX":8579.7465,"HBTC":0.0019,"ETH":0.0115,"USDT":12590.13117,"WETH":2.07158,"HT":394.56692,"HUSD":881.44914,"HPT":5959805.85371}},{"date":1661385600,"tokens":{"MDX":8717.73621,"ETH":0.01143,"HBTC":0.00191,"USDT":12627.36853,"WETH":2.05442,"HUSD":881.37808,"HT":388.44358,"HPT":5966128.31262}},{"date":1661472000,"tokens":{"MDX":8599.94128,"ETH":0.01139,"HBTC":0.00191,"USDT":12639.84544,"WETH":2.04913,"HT":389.17806,"HUSD":882.09108,"HPT":5968283.10634}},{"date":1661558400,"tokens":{"MDX":9193.92826,"HBTC":0.00193,"ETH":0.01175,"USDT":12813.14017,"WETH":2.16408,"HUSD":881.53556,"HT":384.14373,"HPT":5740393.01026}},{"date":1661644800,"tokens":{"MDX":9201.49534,"HBTC":0.00193,"ETH":0.01175,"USDT":12876.06872,"WETH":2.17185,"HUSD":884.23401,"HT":386.04972,"HPT":5691130.39178}},{"date":1661731200,"tokens":{"MDX":9042.93346,"HBTC":0.00194,"ETH":0.01189,"USDT":12616.22784,"WETH":2.21818,"HT":388.44894,"HUSD":881.75017,"HPT":5806600.01946}},{"date":1661817600,"tokens":{"MDX":8933.23096,"ETH":0.0116,"HBTC":0.00194,"USDT":12690.95157,"WETH":2.13756,"HUSD":882.21265,"HT":388.12203,"HPT":5842851.76924}},{"date":1661904000,"tokens":{"MDX":8998.44028,"ETH":0.01152,"HBTC":0.00195,"USDT":12655.27544,"WETH":2.13262,"HUSD":881.63621,"HT":388.66457,"HPT":5865937.16068}},{"date":1661990400,"tokens":{"MDX":9020.93371,"ETH":0.01153,"HBTC":0.00195,"USDT":12699.49554,"WETH":2.13529,"HUSD":882.39255,"HT":390.86835,"HPT":5831856.37465}},{"date":1662076800,"tokens":{"MDX":8972.47842,"HBTC":0.00195,"ETH":0.01143,"USDT":12700.17806,"WETH":2.11518,"HT":390.3594,"HUSD":883.5676,"HPT":5854914.40486}},{"date":1662163200,"tokens":{"MDX":9075.08013,"HBTC":0.00196,"ETH":0.01143,"USDT":12598.42468,"WETH":2.1168,"HT":382.98642,"HUSD":883.97243,"HPT":5934943.41509}},{"date":1662249600,"tokens":{"MDX":9019.6322,"ETH":0.01146,"HBTC":0.00196,"USDT":12576.0482,"WETH":2.13043,"HUSD":883.33908,"HT":385.73398,"HPT":5929682.71521}},{"date":1662336000,"tokens":{"MDX":9127.30651,"ETH":0.01142,"HBTC":0.00196,"USDT":12566.38793,"WETH":2.11733,"HT":383.50833,"HUSD":882.82805,"HPT":5950984.11271}},{"date":1662422400,"tokens":{"MDX":9224.87838,"ETH":0.01116,"HBTC":0.00197,"USDT":12666.38337,"WETH":2.05987,"HUSD":882.44382,"HT":379.98797,"HPT":5953853.54853}},{"date":1662508800,"tokens":{"MDX":9374.1078,"ETH":0.0113,"HBTC":0.00201,"USDT":12506.54973,"WETH":2.14717,"HUSD":883.51925,"HT":383.22496,"HPT":5951371.52816}},{"date":1662595200,"tokens":{"MDX":9399.85413,"HBTC":0.002,"ETH":0.01111,"USDT":12639.24137,"WETH":2.08842,"HT":381.37663,"HUSD":881.65262,"HPT":5933597.68481}},{"date":1662681600,"tokens":{"MDX":9249.1836,"ETH":0.01107,"HBTC":0.002,"USDT":12688.38099,"WETH":2.08011,"HUSD":881.80358,"HT":383.28663,"HPT":5913736.93172}},{"date":1662768000,"tokens":{"MDX":9090.52754,"ETH":0.01124,"HBTC":0.00193,"USDT":12761.47914,"WETH":2.03311,"HUSD":882.86293,"HT":385.47423,"HPT":5919150.71735}},{"date":1662854400,"tokens":{"MDX":9101.74256,"HBTC":0.00193,"ETH":0.01113,"USDT":12766.70778,"WETH":2.00157,"HT":384.90175,"HUSD":882.5773,"HPT":5952454.9215}},{"date":1662940800,"tokens":{"MDX":9257.104,"HBTC":0.00192,"ETH":0.01123,"USDT":12741.20166,"WETH":2.01768,"HT":382.04711,"HUSD":882.95139,"HPT":5952391.32707}},{"date":1663027200,"tokens":{"MDX":9368.10005,"HBTC":0.00188,"ETH":0.01154,"USDT":12656.38106,"WETH":2.05122,"HUSD":881.8545,"HT":379.86631,"HPT":5973069.65957}},{"date":1663113600,"tokens":{"MDX":9469.34365,"ETH":0.01151,"HBTC":0.00195,"USDT":12545.6823,"WETH":2.12539,"HUSD":883.41769,"HT":382.08517,"HPT":5956271.03184}},{"date":1663200000,"tokens":{"MDX":9566.54692,"ETH":0.01128,"HBTC":0.00196,"USDT":12564.94226,"WETH":2.08521,"HUSD":882.14913,"HT":378.77385,"HPT":5992641.04848}},{"date":1663286400,"tokens":{"MDX":9358.17297,"ETH":0.01176,"HBTC":0.00195,"USDT":12387.54125,"WETH":2.19238,"HT":381.73478,"HUSD":882.9701,"HPT":6002675.59894}},{"date":1663372800,"tokens":{"MDX":9623.10517,"ETH":0.01194,"HBTC":0.00193,"USDT":12392.79269,"WETH":2.21714,"HUSD":883.19839,"HT":379.56963,"HPT":5971452.96049}},{"date":1663459200,"tokens":{"MDX":9547.30613,"HBTC":0.00193,"ETH":0.01192,"USDT":12386.58164,"WETH":2.21315,"HUSD":882.5587,"HT":380.18497,"HPT":5981520.75384}},{"date":1663545600,"tokens":{"MDX":9791.77925,"ETH":0.01225,"HBTC":0.00193,"USDT":12329.14046,"WETH":2.29722,"HT":380.51951,"HUSD":882.35941,"HPT":5933897.2799}},{"date":1663632000,"tokens":{"MDX":9824.29894,"ETH":0.01216,"HBTC":0.00193,"USDT":12326.22111,"WETH":2.27972,"HUSD":882.39781,"HT":380.04584,"HPT":5952085.14231}},{"date":1663718400,"tokens":{"MDX":9545.97869,"ETH":0.01219,"HBTC":0.00195,"USDT":12197.14412,"WETH":2.31323,"HUSD":883.72832,"HT":379.53759,"HPT":6020649.9075}},{"date":1663804800,"tokens":{"MDX":9791.78758,"ETH":0.01248,"HBTC":0.00196,"USDT":12159.83034,"WETH":2.39396,"HUSD":883.17643,"HT":381.69225,"HPT":5964217.26731}},{"date":1663891200,"tokens":{"MDX":9774.41627,"HBTC":0.00193,"ETH":0.01232,"USDT":12266.95086,"WETH":2.3165,"HUSD":883.45239,"HT":380.07032,"HPT":5966005.06136}},{"date":1663977600,"tokens":{"MDX":9887.46388,"ETH":0.01232,"HBTC":0.00194,"USDT":12252.62247,"WETH":2.32876,"HUSD":883.34593,"HT":378.20415,"HPT":5967237.58277}},{"date":1664064000,"tokens":{"MDX":9783.7411,"HBTC":0.00195,"ETH":0.01226,"USDT":12252.87595,"WETH":2.32742,"HUSD":884.60431,"HT":380.0018,"HPT":5966342.58273}},{"date":1664150400,"tokens":{"MDX":9858.92086,"ETH":0.01232,"HBTC":0.00195,"USDT":12183.47274,"WETH":2.3477,"HUSD":883.48346,"HT":380.27795,"HPT":5991485.01309}},{"date":1664236800,"tokens":{"MDX":9798.28685,"ETH":0.01224,"HBTC":0.00194,"USDT":12243.064,"WETH":2.30526,"HT":381.78385,"HUSD":881.86019,"HPT":5989661.45757}},{"date":1664323200,"tokens":{"MDX":9853.53176,"HBTC":0.00194,"ETH":0.01224,"USDT":12225.76081,"WETH":2.31422,"HUSD":883.69038,"HT":380.2656,"HPT":5994972.72818}},{"date":1664409600,"tokens":{"MDX":9794.94453,"ETH":0.01232,"HBTC":0.00193,"USDT":12219.17173,"WETH":2.31658,"HUSD":883.80975,"HT":382.00182,"HPT":5996070.95329}},{"date":1664496000,"tokens":{"MDX":9867.30278,"HBTC":0.00193,"ETH":0.01233,"USDT":12222.28348,"WETH":2.31508,"HT":379.58034,"HUSD":884.3525,"HPT":5999986.45385}},{"date":1664582400,"tokens":{"MDX":9857.30754,"ETH":0.01234,"HBTC":0.00193,"USDT":12207.29211,"WETH":2.32576,"HUSD":883.73831,"HT":379.38747,"HPT":6003545.46727}},{"date":1664668800,"tokens":{"MDX":9744.21995,"ETH":0.01238,"HBTC":0.00193,"USDT":12103.17322,"WETH":2.33678,"HUSD":884.52394,"HT":380.17372,"HPT":6064320.77739}},{"date":1664755200,"tokens":{"MDX":9476.29903,"HBTC":0.00194,"ETH":0.01248,"USDT":11650.60207,"WETH":2.36406,"HT":382.2582,"HUSD":881.06567,"HPT":6363677.63316}},{"date":1664841600,"tokens":{"MDX":9341.13686,"ETH":0.01241,"HBTC":0.00192,"USDT":11620.66367,"WETH":2.32438,"HUSD":879.37573,"HT":382.68542,"HPT":6431225.08765}},{"date":1664928000,"tokens":{"MDX":9384.93064,"HBTC":0.0019,"ETH":0.01241,"USDT":11653.87179,"WETH":2.29822,"HT":380.01822,"HUSD":880.02137,"HPT":6439493.75726}},{"date":1665014400,"tokens":{"MDX":9498.36765,"ETH":0.01236,"HBTC":0.0019,"USDT":11647.97501,"WETH":2.28327,"HT":376.91055,"HUSD":882.01151,"HPT":6463318.99839}},{"date":1665100800,"tokens":{"MDX":9524.74754,"ETH":0.01236,"HBTC":0.00191,"USDT":11618.45422,"WETH":2.29818,"HT":375.10394,"HUSD":881.88272,"HPT":6475592.30269}},{"date":1665187200,"tokens":{"MDX":9738.37696,"ETH":0.01235,"HBTC":0.00192,"USDT":11601.59881,"WETH":2.31873,"HUSD":880.84776,"HT":367.10228,"HPT":6484561.87043}},{"date":1665273600,"tokens":{"MDX":9596.96162,"ETH":0.01239,"HBTC":0.00193,"USDT":11379.85107,"WETH":2.33609,"HUSD":883.33608,"HT":365.68185,"HPT":6649330.72329}},{"date":1665360000,"tokens":{"MDX":9439.63629,"ETH":0.01234,"HBTC":0.00193,"USDT":11374.43449,"WETH":2.3224,"HT":367.69649,"HUSD":882.00698,"HPT":6672541.68219}},{"date":1665446400,"tokens":{"MDX":9292.76201,"ETH":0.01248,"HBTC":0.00194,"USDT":12046.30126,"WETH":2.36975,"HUSD":895.39629,"HT":367.36095,"HPT":6147324.61448}},{"date":1665532800,"tokens":{"MDX":10069.05101,"ETH":0.01247,"HBTC":0.00194,"USDT":12602.61512,"WETH":2.36255,"HUSD":893.43308,"HT":358.11845,"HPT":5806657.27353}},{"date":1665619200,"tokens":{"MDX":10372.4448,"ETH":0.01242,"HBTC":0.00193,"USDT":14902.74442,"WETH":2.35227,"HT":376.63137,"HUSD":903.05985,"HPT":4721907.10758}},{"date":1665705600,"tokens":{"MDX":9066.99025,"HBTC":0.00192,"ETH":0.01251,"USDT":14326.86984,"WETH":2.36044,"HUSD":905.09198,"HT":383.16542,"HPT":4969676.21695}},{"date":1665792000,"tokens":{"MDX":7707.75512,"ETH":0.01243,"HBTC":0.00194,"USDT":14405.52158,"WETH":2.35326,"HT":409.5876,"HUSD":959.7957,"HPT":4983763.30855}},{"date":1665878400,"tokens":{"MDX":7784.14879,"ETH":0.01251,"HBTC":0.00193,"USDT":12999.7406,"WETH":2.3703,"HT":381.99948,"HUSD":967.18241,"HPT":5784312.99326}},{"date":1665964800,"tokens":{"MDX":8303.03037,"ETH":0.01242,"HBTC":0.00193,"USDT":13820.03517,"WETH":2.34789,"HT":398.77571,"HUSD":963.11792,"HPT":5300454.68829}},{"date":1666051200,"tokens":{"MDX":7448.45747,"ETH":0.01235,"HBTC":0.00193,"USDT":13892.7793,"WETH":2.3193,"HUSD":969.92281,"HT":399.22315,"HPT":5357111.83256}},{"date":1666137600,"tokens":{"MDX":7948.3869,"ETH":0.01242,"HBTC":0.00193,"USDT":13712.80742,"WETH":2.34723,"HT":387.33855,"HUSD":973.53595,"HPT":5433258.66927}},{"date":1666224000,"tokens":{"MDX":7833.91622,"ETH":0.01248,"HBTC":0.00194,"USDT":13713.9968,"WETH":2.37274,"HUSD":979.16849,"HT":391.79916,"HPT":5410773.74752}},{"date":1666310400,"tokens":{"MDX":7731.21291,"HBTC":0.00194,"ETH":0.01247,"USDT":13356.79978,"WETH":2.36683,"HUSD":980.31547,"HT":385.21376,"HPT":5628618.48397}},{"date":1666396800,"tokens":{"MDX":8150.3025,"HBTC":0.00194,"ETH":0.01241,"USDT":13094.56781,"WETH":2.3513,"HUSD":975.85203,"HT":369.38786,"HPT":5810405.38764}},{"date":1666483200,"tokens":{"MDX":8476.82864,"ETH":0.01236,"HBTC":0.00194,"USDT":14229.79807,"WETH":2.33887,"HT":373.1425,"HUSD":977.33492,"HPT":5230716.00118}},{"date":1666569600,"tokens":{"MDX":7962.62528,"HBTC":0.00193,"ETH":0.01222,"USDT":13473.82625,"WETH":2.29559,"HT":367.26769,"HUSD":978.27266,"HPT":5691002.08777}},{"date":1666656000,"tokens":{"MDX":8316.94863,"HBTC":0.00194,"ETH":0.01224,"USDT":13183.34217,"WETH":2.31549,"HT":354.56851,"HUSD":980.69911,"HPT":5865273.08563}},{"date":1666742400,"tokens":{"MDX":8727.19686,"ETH":0.0119,"HBTC":0.00193,"USDT":13466.10252,"WETH":2.21369,"HUSD":981.36659,"HT":340.24261,"HPT":5828792.75624}},{"date":1666828800,"tokens":{"MDX":8782.85346,"HBTC":0.00192,"ETH":0.01169,"USDT":13334.03868,"WETH":2.14774,"HT":340.16891,"HUSD":980.72856,"HPT":5955718.56622}},{"date":1666915200,"tokens":{"MDX":9267.49242,"ETH":0.01177,"HBTC":0.00194,"USDT":12994.04421,"WETH":2.17795,"HT":328.16324,"HUSD":984.28501,"HPT":6145776.23366}},{"date":1667001600,"tokens":{"MDX":9174.89462,"HBTC":0.00193,"ETH":0.01169,"USDT":13113.16924,"WETH":2.15396,"HUSD":1093.88368,"HT":333.45586,"HPT":6023350.18374}},{"date":1667088000,"tokens":{"MDX":9980.60852,"ETH":0.01151,"HBTC":0.00194,"USDT":13278.05029,"WETH":2.11497,"HUSD":1119.30405,"HT":323.87507,"HPT":5945850.86821}},{"date":1667174400,"tokens":{"MDX":9930.47401,"HBTC":0.00194,"ETH":0.01158,"USDT":13211.84246,"WETH":2.13265,"HUSD":1104.50978,"HT":327.18089,"HPT":5965509.57522}},{"date":1667260800,"tokens":{"MDX":10044.64625,"ETH":0.0116,"HBTC":0.00194,"USDT":13020.58287,"WETH":2.14266,"HUSD":1746.89892,"HT":323.09074,"HPT":5908248.527}},{"date":1667347200,"tokens":{"MDX":9695.89548,"HBTC":0.00194,"ETH":0.01156,"USDT":12822.24422,"WETH":2.13278,"HUSD":1665.27783,"HT":325.71641,"HPT":6059100.65604}},{"date":1667433600,"tokens":{"MDX":10326.25817,"ETH":0.01169,"HBTC":0.00194,"USDT":12795.08107,"WETH":2.17026,"HUSD":1723.97266,"HT":314.92375,"HPT":6039980.9975}},{"date":1667520000,"tokens":{"MDX":10349.70066,"ETH":0.01168,"HBTC":0.00194,"USDT":12830.8531,"WETH":2.16677,"HT":317.16549,"HUSD":1711.22035,"HPT":6020718.72096}},{"date":1667606400,"tokens":{"MDX":10213.47963,"ETH":0.01149,"HBTC":0.00192,"USDT":12754.3435,"WETH":2.0853,"HUSD":1759.94202,"HT":314.27397,"HPT":6169078.98934}},{"date":1667692800,"tokens":{"MDX":10313.28996,"HBTC":0.00191,"ETH":0.01158,"USDT":12727.04698,"WETH":2.10602,"HUSD":1785.88488,"HT":313.88974,"HPT":6162262.33748}},{"date":1667779200,"tokens":{"MDX":9702.22845,"HBTC":0.00192,"ETH":0.01169,"USDT":12615.25574,"WETH":2.14453,"HT":328.19543,"HUSD":1818.03084,"HPT":6159293.3109}},{"date":1667865600,"tokens":{"MDX":9783.85342,"HBTC":0.00193,"ETH":0.01164,"USDT":12377.72713,"WETH":2.14928,"HT":324.64896,"HUSD":1873.32975,"HPT":6356543.33597}},{"date":1667952000,"tokens":{"MDX":10261.33708,"HBTC":0.00199,"ETH":0.01214,"USDT":11468.54303,"WETH":2.34219,"HT":323.15733,"HUSD":2123.16368,"HPT":6741875.84083}},{"date":1668038400,"tokens":{"MDX":11038.16336,"HBTC":0.00206,"ETH":0.01243,"USDT":10836.69157,"WETH":2.52315,"HUSD":2257.229,"HT":312.48161,"HPT":7038339.75282}},{"date":1668124800,"tokens":{"MDX":10509.48317,"ETH":0.01204,"HBTC":0.00203,"USDT":11091.15873,"WETH":2.37048,"HT":315.84555,"HUSD":2230.02055,"HPT":7013195.82247}},{"date":1668211200,"tokens":{"MDX":10308.63709,"HBTC":0.00206,"ETH":0.01195,"USDT":10802.20704,"WETH":2.39311,"HT":324.6106,"HUSD":2284.70943,"HPT":7198327.142}},{"date":1668297600,"tokens":{"MDX":9769.89249,"HBTC":0.00206,"ETH":0.01201,"USDT":10527.98705,"WETH":2.40394,"HT":339.31114,"HUSD":2413.72631,"HPT":7381516.62359}},{"date":1668384000,"tokens":{"MDX":9605.94355,"ETH":0.01209,"HBTC":0.00208,"USDT":10525.88878,"WETH":2.45578,"HUSD":2432.29156,"HT":346.45733,"HPT":7314451.00607}},{"date":1668470400,"tokens":{"MDX":8213.95035,"HBTC":0.00207,"ETH":0.01202,"USDT":10355.03105,"WETH":2.42328,"HUSD":2414.19596,"HT":360.00762,"HPT":7564891.59342}},{"date":1668556800,"tokens":{"MDX":8915.41632,"HBTC":0.00206,"ETH":0.01204,"USDT":10502.92924,"WETH":2.41569,"HT":349.42772,"HUSD":2418.93169,"HPT":7423346.67837}},{"date":1668643200,"tokens":{"MDX":8771.43209,"HBTC":0.00206,"ETH":0.01217,"USDT":10163.02932,"WETH":2.44514,"HUSD":2453.61774,"HT":349.92675,"HPT":7723815.76619}},{"date":1668729600,"tokens":{"MDX":8801.73474,"HBTC":0.00205,"ETH":0.01225,"USDT":10015.27197,"WETH":2.45658,"HT":346.53059,"HUSD":2454.66612,"HPT":7877825.30077}},{"date":1668816000,"tokens":{"MDX":8894.23067,"HBTC":0.00206,"ETH":0.0122,"USDT":10040.54143,"WETH":2.45613,"HUSD":2447.78987,"HT":347.23483,"HPT":7842613.59027}},{"date":1668902400,"tokens":{"MDX":8875.04872,"ETH":0.01217,"HBTC":0.00206,"USDT":10113.43084,"WETH":2.44629,"HUSD":2444.79809,"HT":349.21936,"HPT":7772415.3602}},{"date":1668988800,"tokens":{"MDX":9171.56743,"ETH":0.01247,"HBTC":0.00206,"USDT":9452.36204,"WETH":2.53675,"HUSD":2463.65493,"HT":334.52073,"HPT":8439404.89628}},{"date":1669075200,"tokens":{"MDX":8821.60963,"ETH":0.0125,"HBTC":0.00208,"USDT":9444.77103,"WETH":2.56751,"HT":330.34141,"HUSD":2461.15477,"HPT":8470851.80793}},{"date":1669161600,"tokens":{"MDX":9215.69429,"WHT":321.91592,"HBTC":0.00207,"ETH":0.01245,"USDT":9441.33225,"WETH":2.538,"HUSD":2460.12093,"HPT":8527587.72352}},{"date":1669248000,"tokens":{"MDX":9515.11666,"WHT":309.61803,"HBTC":0.00206,"ETH":0.01232,"USDT":9566.58754,"WETH":2.48763,"HUSD":2447.44912,"HPT":8498525.89373}},{"date":1669334400,"tokens":{"MDX":9664.56171,"WHT":319.774,"ETH":0.01224,"HBTC":0.00206,"USDT":10155.39132,"WETH":2.47642,"HUSD":2440.83514,"HPT":7797323.82464}},{"date":1669420800,"tokens":{"MDX":10309.83494,"WHT":292.17291,"HBTC":0.00206,"ETH":0.01221,"USDT":9948.12973,"WETH":2.46633,"HUSD":2406.93755,"HPT":8150406.92356}},{"date":1669507200,"tokens":{"MDX":10199.80478,"WHT":288.63549,"ETH":0.01218,"HBTC":0.00207,"USDT":9958.04105,"WETH":2.46595,"HUSD":2366.41995,"HPT":8187789.07575}},{"date":1669593600,"tokens":{"MDX":10492.30911,"WHT":284.52182,"ETH":0.01223,"HBTC":0.00207,"USDT":9927.57969,"WETH":2.47678,"HUSD":2362.7909,"HPT":8208787.94265}},{"date":1669680000,"tokens":{"MDX":10090.70334,"WHT":300.56629,"HBTC":0.00208,"ETH":0.0123,"USDT":9849.92126,"WETH":2.50998,"HUSD":2397.49991,"HPT":8171072.52674}},{"date":1669766400,"tokens":{"MDX":10495.97818,"WHT":282.79182,"ETH":0.01194,"HBTC":0.00207,"USDT":10007.94651,"WETH":2.39703,"HUSD":2358.45565,"HPT":8248272.87435}},{"date":1669852800,"tokens":{"MDX":10335.30355,"WHT":287.77534,"HBTC":0.00205,"ETH":0.01196,"USDT":10010.1366,"WETH":2.38769,"HUSD":2393.98151,"HPT":8232503.56982}},{"date":1669939200,"tokens":{"MDX":10345.65137,"WHT":289.81371,"ETH":0.01197,"HBTC":0.00206,"USDT":9992.17396,"WETH":2.39789,"HUSD":2397.67407,"HPT":8222004.1362}},{"date":1670025600,"tokens":{"MDX":10494.17442,"WHT":286.10106,"HBTC":0.00206,"ETH":0.01192,"USDT":10020.73089,"WETH":2.38227,"HUSD":2396.93845,"HPT":8226985.70017}},{"date":1670112000,"tokens":{"MDX":10411.18023,"WHT":287.87313,"ETH":0.0121,"HBTC":0.00205,"USDT":9921.15276,"WETH":2.42497,"HUSD":2408.86872,"HPT":8269970.6295}},{"date":1670198400,"tokens":{"MDX":10356.30344,"WHT":289.23337,"ETH":0.01198,"HBTC":0.00205,"USDT":9964.42668,"WETH":2.38717,"HUSD":2418.07646,"HPT":8269798.01508}},{"date":1670284800,"tokens":{"MDX":10236.09757,"WHT":282.7727,"ETH":0.01206,"HBTC":0.00205,"USDT":9548.09589,"WETH":2.41123,"HUSD":2422.60937,"HPT":8788314.95993}},{"date":1670371200,"tokens":{"MDX":10136.12774,"WHT":284.3374,"HBTC":0.00205,"ETH":0.01204,"USDT":9580.01681,"WETH":2.40476,"HUSD":2422.36062,"HPT":8759165.98423}},{"date":1670457600,"tokens":{"MDX":10069.3989,"WHT":289.27353,"HBTC":0.00205,"ETH":0.01216,"USDT":9518.28768,"WETH":2.4425,"HUSD":2455.64622,"HPT":8739271.9868}},{"date":1670544000,"tokens":{"MDX":10211.84111,"WHT":285.04668,"HBTC":0.00205,"ETH":0.01203,"USDT":9583.14298,"WETH":2.39808,"HUSD":2436.88026,"HPT":8750894.88588}},{"date":1670630400,"tokens":{"MDX":10178.7334,"WHT":285.80714,"HBTC":0.00205,"ETH":0.01208,"USDT":9565.83401,"WETH":2.41085,"HUSD":2428.1418,"HPT":8752209.07706}},{"date":1670716800,"tokens":{"MDX":10247.81075,"WHT":284.63338,"HBTC":0.00205,"ETH":0.01206,"USDT":9549.95694,"WETH":2.40848,"HUSD":2433.99634,"HPT":8776817.86279}},{"date":1670803200,"tokens":{"MDX":10340.91797,"WHT":284.23682,"HBTC":0.00205,"ETH":0.01209,"USDT":9579.01232,"WETH":2.42028,"HUSD":2423.08867,"HPT":8718221.0667}},{"date":1670889600,"tokens":{"MDX":10426.12944,"WHT":284.73008,"HBTC":0.00205,"ETH":0.01206,"USDT":9558.12681,"WETH":2.40368,"HUSD":2407.78448,"HPT":8761869.22412}},{"date":1670976000,"tokens":{"MDX":10600.81325,"WHT":280.28292,"ETH":0.01199,"HBTC":0.00202,"USDT":9622.63327,"WETH":2.35754,"HUSD":2417.86267,"HPT":8773794.96901}},{"date":1671062400,"tokens":{"MDX":10503.64092,"WHT":282.74084,"HBTC":0.00202,"ETH":0.01206,"USDT":9599.91298,"WETH":2.37083,"HUSD":2431.00794,"HPT":8769379.544}},{"date":1671148800,"tokens":{"MDX":10517.10601,"WHT":284.18179,"ETH":0.01211,"HBTC":0.00203,"USDT":9548.72556,"WETH":2.40742,"HUSD":2437.29218,"HPT":8760658.2699}},{"date":1671235200,"tokens":{"MDX":10376.41528,"WHT":294.05552,"HBTC":0.00205,"ETH":0.01243,"USDT":9396.72485,"WETH":2.50333,"HUSD":2466.89624,"HPT":8741114.91594}},{"date":1671321600,"tokens":{"MDX":10338.2875,"WHT":295.8552,"HBTC":0.00205,"ETH":0.01237,"USDT":9402.17052,"WETH":2.49256,"HUSD":2473.1101,"HPT":8741810.3381}},{"date":1671408000,"tokens":{"MDX":10498.30977,"WHT":293.1995,"HBTC":0.00205,"ETH":0.01235,"USDT":9441.1538,"WETH":2.48661,"HUSD":2468.67892,"HPT":8706983.78039}},{"date":1671494400,"tokens":{"MDX":10122.15336,"WHT":323.099,"ETH":0.01237,"HBTC":0.00206,"USDT":10140.45685,"WETH":2.508,"HUSD":2491.77924,"HPT":7821661.32237}},{"date":1671580800,"tokens":{"MDX":10240.71114,"WHT":317.05653,"HBTC":0.00205,"ETH":0.01226,"USDT":10217.86573,"WETH":2.46649,"HUSD":2474.85462,"HPT":7829109.99834}},{"date":1671667200,"tokens":{"MDX":10200.88396,"WHT":320.48568,"HBTC":0.00205,"ETH":0.01224,"USDT":10191.52741,"WETH":2.46457,"HUSD":2481.32733,"HPT":7816894.99728}},{"date":1671753600,"tokens":{"MDX":10380.48635,"WHT":226.97771,"HBTC":0.00205,"ETH":0.01222,"USDT":6758.02722,"WETH":2.46125,"HUSD":2478.81133,"HPT":15882949.47197}},{"date":1671840000,"tokens":{"MDX":10240.58202,"WHT":229.58582,"ETH":0.01222,"HBTC":0.00205,"USDT":6754.75577,"WETH":2.4551,"HUSD":2483.68203,"HPT":15922433.92445}},{"date":1671926400,"tokens":{"MDX":10247.50818,"WHT":223.30594,"HBTC":0.00205,"ETH":0.01221,"USDT":6539.28593,"WETH":2.45666,"HUSD":2494.88839,"HPT":17012948.06663}},{"date":1672012800,"tokens":{"MDX":10284.68806,"WHT":221.67073,"ETH":0.01223,"HBTC":0.00205,"USDT":6493.94007,"WETH":2.45558,"HUSD":2493.96883,"HPT":17269908.0527}},{"date":1672099200,"tokens":{"MDX":10323.51544,"WHT":220.79369,"HBTC":0.00205,"ETH":0.01221,"USDT":6495.83062,"WETH":2.45271,"HUSD":2506.28953,"HPT":17281982.22533}},{"date":1672185600,"tokens":{"MDX":10290.3034,"WHT":220.72799,"ETH":0.01222,"HBTC":0.00206,"USDT":6438.88496,"WETH":2.46771,"HUSD":2546.57802,"HPT":17477716.57413}},{"date":1672272000,"tokens":{"MDX":10440.00846,"WHT":219.66423,"HBTC":0.00206,"ETH":0.01229,"USDT":6417.65878,"WETH":2.48647,"HUSD":2560.4842,"HPT":17453055.81209}},{"date":1672358400,"tokens":{"MDX":10513.10008,"WHT":218.42805,"ETH":0.01226,"HBTC":0.00206,"USDT":6431.61779,"WETH":2.47805,"HUSD":2562.23828,"HPT":17444572.33339}},{"date":1672444800,"tokens":{"MDX":10323.88511,"WHT":223.34628,"ETH":0.01225,"HBTC":0.00206,"USDT":6421.27354,"WETH":2.48093,"HUSD":2577.92768,"HPT":17424306.68734}},{"date":1672531200,"tokens":{"MDX":10379.14312,"WHT":221.5916,"HBTC":0.00206,"ETH":0.01225,"USDT":6421.11081,"WETH":2.48401,"HUSD":2566.93086,"HPT":17441588.90928}},{"date":1672617600,"tokens":{"MDX":10361.89178,"WHT":221.13652,"ETH":0.01225,"HBTC":0.00206,"USDT":6401.02842,"WETH":2.47778,"HUSD":2561.49186,"HPT":17631534.00375}},{"date":1672704000,"tokens":{"MDX":10310.50047,"WHT":222.08487,"HBTC":0.00206,"ETH":0.0122,"USDT":6423.35317,"WETH":2.463,"HUSD":2565.06333,"HPT":17590542.47103}},{"date":1672790400,"tokens":{"MDX":10348.49748,"WHT":220.98876,"ETH":0.01221,"HBTC":0.00206,"USDT":6447.51781,"WETH":2.46485,"HUSD":2562.63875,"HPT":17478246.70078}},{"date":1672876800,"tokens":{"MDX":10224.74101,"WHT":223.76844,"HBTC":0.00206,"ETH":0.01205,"USDT":6529.69221,"WETH":2.42308,"HUSD":2575.3684,"HPT":17300910.42498}},{"date":1672963200,"tokens":{"MDX":9807.45327,"WHT":233.54205,"HBTC":0.00206,"ETH":0.01206,"USDT":6479.28682,"WETH":2.4275,"HUSD":2601.56561,"HPT":17425822.1841}},{"date":1673049600,"tokens":{"MDX":9780.16618,"WHT":234.58068,"HBTC":0.00206,"ETH":0.01201,"USDT":6513.12458,"WETH":2.41292,"HUSD":2668.96916,"HPT":17297237.9054}},{"date":1673136000,"tokens":{"MDX":9828.3428,"WHT":233.85027,"ETH":0.01232,"HBTC":0.002,"USDT":6500.02932,"WETH":2.41889,"HUSD":2651.12005,"HPT":17336757.10816}},{"date":1673222400,"tokens":{"MDX":9843.48559,"WHT":233.15878,"ETH":0.01221,"HBTC":0.002,"USDT":6538.99539,"WETH":2.39251,"HUSD":2650.7833,"HPT":17326703.92886}},{"date":1673308800,"tokens":{"MDX":9862.04508,"WHT":231.22326,"ETH":0.01204,"HBTC":0.00202,"USDT":6569.02125,"WETH":2.36245,"HUSD":2657.96917,"HPT":17411550.457}},{"date":1673395200,"tokens":{"MDX":9739.47554,"WHT":233.40266,"HBTC":0.00202,"ETH":0.01198,"USDT":6585.71013,"WETH":2.34904,"HUSD":2669.77518,"HPT":17405781.96807}},{"date":1673481600,"tokens":{"MDX":9751.47209,"WHT":232.39347,"ETH":0.01176,"HBTC":0.00202,"USDT":6665.2923,"WETH":2.28727,"HUSD":2664.76367,"HPT":17464628.58495}},{"date":1673568000,"tokens":{"MDX":9971.45916,"WHT":220.82608,"HBTC":0.00199,"ETH":0.01189,"USDT":6364.05559,"WETH":2.29068,"HUSD":2664.47985,"HPT":19460828.71644}},{"date":1673654400,"tokens":{"MDX":9998.35001,"WHT":226.17173,"ETH":0.01184,"HBTC":0.00192,"USDT":6771.79724,"WETH":2.19118,"HUSD":2640.9558,"HPT":17890464.75503}},{"date":1673740800,"tokens":{"MDX":9932.17129,"WHT":226.90736,"HBTC":0.00193,"ETH":0.01186,"USDT":6763.15973,"WETH":2.20037,"HUSD":2641.97649,"HPT":17873607.54078}},{"date":1673827200,"tokens":{"MDX":9706.14786,"WHT":231.83353,"HBTC":0.00192,"ETH":0.01181,"USDT":6806.39985,"WETH":2.18197,"HUSD":2652.48374,"HPT":17725877.36788}},{"date":1673913600,"tokens":{"MDX":9229.21281,"WHT":240.20865,"HBTC":0.00192,"ETH":0.0118,"USDT":6838.43171,"WETH":2.17127,"HUSD":2656.32553,"HPT":17639534.8801}},{"date":1674000000,"tokens":{"MDX":9322.35678,"WHT":210.34183,"HBTC":0.00192,"ETH":0.0118,"USDT":5747.25122,"WETH":2.17136,"HUSD":2657.08674,"HPT":27485885.63521}},{"date":1674086400,"tokens":{"MDX":9632.85031,"WHT":206.1553,"HBTC":0.00192,"ETH":0.0119,"USDT":5689.25853,"WETH":2.20838,"HUSD":2667.20574,"HPT":27451823.42712}},{"date":1674172800,"tokens":{"MDX":9572.49172,"WHT":206.1072,"HBTC":0.00192,"ETH":0.01185,"USDT":5693.1407,"WETH":2.18568,"HUSD":2668.39255,"HPT":27899521.60403}},{"date":1674259200,"tokens":{"MDX":9612.10356,"WHT":204.15804,"HBTC":0.00187,"ETH":0.01178,"USDT":5816.36404,"WETH":2.11391,"HUSD":2634.35281,"HPT":27966103.35628}},{"date":1674345600,"tokens":{"MDX":9439.09351,"WHT":207.52195,"HBTC":0.00186,"ETH":0.01194,"USDT":5779.4328,"WETH":2.1323,"HUSD":2635.66727,"HPT":28036179.40784}},{"date":1674432000,"tokens":{"MDX":9393.71367,"WHT":208.56543,"ETH":0.01192,"HBTC":0.00186,"USDT":5801.31884,"WETH":2.13101,"HUSD":2631.22993,"HPT":27784954.32104}},{"date":1674518400,"tokens":{"MDX":9259.85785,"WHT":210.6493,"HBTC":0.00185,"ETH":0.01198,"USDT":5805.48667,"WETH":2.13039,"HUSD":2625.10694,"HPT":27792694.51371}},{"date":1674604800,"tokens":{"MDX":9120.70944,"WHT":213.68926,"HBTC":0.00185,"ETH":0.01221,"USDT":5715.33368,"WETH":2.18654,"HUSD":2630.77319,"HPT":27767070.91238}},{"date":1674691200,"tokens":{"MDX":9181.7515,"WHT":211.86631,"ETH":0.01206,"HBTC":0.00184,"USDT":5798.73977,"WETH":2.13752,"HUSD":2613.75785,"HPT":27801189.54587}},{"date":1674777600,"tokens":{"MDX":9085.45155,"WHT":214.17949,"ETH":0.01211,"HBTC":0.00184,"USDT":2326.94116,"USDT-WETH-SLP":0.00005,"HUSD":2597.09649,"HPT":27777422.04402}},{"date":1674864000,"tokens":{"MDX":9200.24555,"WHT":211.86642,"HBTC":0.00184,"ETH":0.01213,"USDT":2315.88974,"USDT-WETH-SLP":0.00005,"HUSD":2687.75931,"HPT":27785551.90563}},{"date":1674950400,"tokens":{"MDX":9283.53487,"WHT":209.95894,"ETH":0.01219,"HBTC":0.00184,"USDT":2313.23494,"USDT-WETH-SLP":0.00005,"HUSD":2681.75329,"HPT":27860608.42116}},{"date":1675036800,"tokens":{"MDX":9261.84205,"WHT":210.3409,"HBTC":0.00182,"ETH":0.0121,"USDT":2316.61388,"USDT-WETH-SLP":0.00005,"HUSD":2665.9765,"HPT":27852332.90177}},{"date":1675123200,"tokens":{"MDX":9406.4156,"WHT":208.48163,"HBTC":0.00184,"ETH":0.01221,"USDT":2327.81533,"USDT-WETH-SLP":0.00005,"HUSD":2594.91205,"HPT":27789630.8759}},{"date":1675209600,"tokens":{"MDX":9318.19437,"WHT":209.54305,"ETH":0.01218,"HBTC":0.00184,"USDT":2329.39515,"USDT-WETH-SLP":0.00005,"HUSD":2590.89853,"HPT":27808781.42122}},{"date":1675296000,"tokens":{"MDX":9375.88288,"WHT":208.61647,"HBTC":0.00182,"ETH":0.01201,"USDT":2332.09956,"USDT-WETH-SLP":0.00005,"HUSD":2577.86697,"HPT":27808375.52599}},{"date":1675382400,"tokens":{"MDX":9863.59679,"WHT":197.96805,"HBTC":0.00183,"ETH":0.01205,"USDT":2340.35286,"USDT-WETH-SLP":0.00005,"HUSD":2556.47243,"HPT":27945019.08446}},{"date":1675468800,"tokens":{"MDX":9772.47449,"WHT":199.74413,"HBTC":0.00184,"ETH":0.01196,"USDT":2339.91233,"USDT-WETH-SLP":0.00005,"HUSD":2554.75283,"HPT":27929478.92583}},{"date":1675555200,"tokens":{"MDX":9687.18782,"WHT":201.14393,"HBTC":0.00185,"ETH":0.01191,"USDT":2342.852,"USDT-WETH-SLP":0.00005,"HUSD":2533.92766,"HPT":27928478.77313}},{"date":1675641600,"tokens":{"MDX":9474.90027,"WHT":205.19749,"HBTC":0.00185,"ETH":0.01201,"USDT":2341.81232,"USDT-WETH-SLP":0.00005,"HUSD":2534.82177,"HPT":27903014.52542}},{"date":1675728000,"tokens":{"MDX":9535.37732,"WHT":204.24955,"ETH":0.01211,"HBTC":0.00183,"USDT":2329.67116,"USDT-WETH-SLP":0.00005,"HUSD":2616.08751,"HPT":27915355.86455}},{"date":1675814400,"tokens":{"MDX":9359.85257,"WHT":206.89776,"HBTC":0.00183,"ETH":0.01197,"USDT":2331.46925,"USDT-WETH-SLP":0.00005,"HUSD":2608.92366,"HPT":27920123.20264}},{"date":1675900800,"tokens":{"MDX":9260.31837,"WHT":210.02131,"HBTC":0.00183,"ETH":0.01204,"USDT":2328.74957,"USDT-WETH-SLP":0.00005,"HUSD":2609.79451,"HPT":27861404.90237}},{"date":1675987200,"tokens":{"MDX":9309.92442,"WHT":210.69098,"ETH":0.01229,"HBTC":0.00184,"USDT":2317.79848,"USDT-WETH-SLP":0.00005,"HUSD":2665.33428,"HPT":27802056.16986}},{"date":1676073600,"tokens":{"MDX":9514.58866,"WHT":207.07206,"HBTC":0.00184,"ETH":0.01238,"USDT":2318.17551,"USDT-WETH-SLP":0.00005,"HUSD":2662.29218,"HPT":27815285.24001}},{"date":1676160000,"tokens":{"MDX":9482.83446,"WHT":207.40914,"ETH":0.01232,"HBTC":0.00184,"USDT":2318.38405,"USDT-WETH-SLP":0.00005,"HUSD":2664.64226,"HPT":27823538.47182}},{"date":1676246400,"tokens":{"MDX":9549.87778,"WHT":206.00901,"HBTC":0.00184,"ETH":0.01234,"USDT":2315.68698,"USDT-WETH-SLP":0.00005,"HUSD":2663.30662,"HPT":27880778.15195}},{"date":1676332800,"tokens":{"MDX":9596.85801,"WHT":206.15437,"HBTC":0.00184,"ETH":0.01241,"USDT":2312.45459,"USDT-WETH-SLP":0.00005,"HUSD":2676.82699,"HPT":27842528.05944}},{"date":1676419200,"tokens":{"MDX":9531.91235,"WHT":207.00062,"HBTC":0.00185,"ETH":0.01222,"USDT":2311.1035,"USDT-WETH-SLP":0.00005,"HUSD":2669.54115,"HPT":27889054.26392}},{"date":1676505600,"tokens":{"MDX":9525.84844,"WHT":206.44701,"HBTC":0.0018,"ETH":0.01212,"USDT":2315.5913,"USDT-WETH-SLP":0.00005,"HUSD":2658.38074,"HPT":27911984.29205}},{"date":1676592000,"tokens":{"MDX":9416.99815,"WHT":211.04761,"ETH":0.01206,"HBTC":0.00183,"USDT":2402.14894,"USDT-WETH-SLP":0.00005,"HUSD":2673.19404,"HPT":26666790.53135}},{"date":1676678400,"tokens":{"MDX":9412.68324,"WHT":210.96993,"ETH":0.01208,"HBTC":0.0018,"USDT":2411.08795,"USDT-WETH-SLP":0.00005,"HUSD":2662.36802,"HPT":26597822.94402}},{"date":1676764800,"tokens":{"MDX":9408.17504,"WHT":210.89844,"HBTC":0.0018,"ETH":0.01211,"USDT":2414.04746,"USDT-WETH-SLP":0.00005,"HUSD":2641.40966,"HPT":26607203.15124}},{"date":1676851200,"tokens":{"MDX":8859.7427,"WHT":220.68067,"ETH":0.01208,"HBTC":0.00181,"USDT":2415.34113,"USDT-WETH-SLP":0.00005,"HUSD":2640.09256,"HPT":26599858.80127}},{"date":1676937600,"tokens":{"MDX":9373.09819,"WHT":205.68481,"ETH":0.0121,"HBTC":0.0018,"USDT":2417.63203,"USDT-WETH-SLP":0.00005,"HUSD":2577.00095,"HPT":27093481.86535}},{"date":1677024000,"tokens":{"MDX":9434.34689,"WHT":207.7797,"ETH":0.01217,"HBTC":0.00181,"USDT":2407.82742,"USDT-WETH-SLP":0.00005,"HUSD":2598.91915,"HPT":26957650.5453}},{"date":1677110400,"tokens":{"MDX":9403.71018,"WHT":210.71898,"ETH":0.0122,"HBTC":0.00181,"USDT":2420.42407,"USDT-WETH-SLP":0.00005,"HUSD":2615.77911,"HPT":26635373.88955}},{"date":1677196800,"tokens":{"MDX":9025.80933,"WHT":217.20522,"HBTC":0.00182,"ETH":0.01212,"USDT":2435.69124,"USDT-WETH-SLP":0.00005,"HUSD":2609.80096,"HPT":26484531.32043}},{"date":1677283200,"tokens":{"MDX":9240.42923,"WHT":214.49629,"ETH":0.01222,"HBTC":0.00182,"USDT":2431.56119,"USDT-WETH-SLP":0.00005,"HUSD":2622.19273,"HPT":26448961.14657}},{"date":1677369600,"tokens":{"MDX":9306.52771,"WHT":213.6917,"ETH":0.01228,"HBTC":0.00182,"USDT":2428.19481,"USDT-WETH-SLP":0.00005,"HUSD":2647.18485,"HPT":26430636.16155}},{"date":1677456000,"tokens":{"MDX":9423.71343,"WHT":212.23581,"ETH":0.0121,"HBTC":0.00183,"USDT":2467.20764,"USDT-WETH-SLP":0.00005,"HUSD":2641.84369,"HPT":25978162.10909}},{"date":1677542400,"tokens":{"MDX":9472.26469,"WHT":214.77399,"HBTC":0.00183,"ETH":0.01208,"USDT":2594.05199,"USDT-WETH-SLP":0.00005,"HUSD":2678.01198,"HPT":24443296.3911}},{"date":1677628800,"tokens":{"MDX":9525.30667,"WHT":215.18283,"HBTC":0.00184,"ETH":0.01212,"USDT":2620.63467,"USDT-WETH-SLP":0.00005,"HUSD":2719.85494,"HPT":24072217.69545}},{"date":1677715200,"tokens":{"MDX":9452.74107,"WHT":216.47765,"HBTC":0.00183,"ETH":0.01201,"USDT":2624.76547,"USDT-WETH-SLP":0.00005,"HUSD":2751.60257,"HPT":23998234.94023}},{"date":1677801600,"tokens":{"MDX":9593.59367,"WHT":214.45928,"HBTC":0.00184,"ETH":0.01204,"USDT":2617.5399,"USDT-WETH-SLP":0.00005,"HUSD":2806.02436,"HPT":23990284.79192}},{"date":1677888000,"tokens":{"MDX":9725.40051,"WHT":213.03273,"ETH":0.01227,"HBTC":0.00184,"USDT":2587.19896,"USDT-WETH-SLP":0.00005,"HUSD":2861.67204,"HPT":24180494.75484}},{"date":1677974400,"tokens":{"MDX":9640.49219,"WHT":214.35539,"ETH":0.01227,"HBTC":0.00184,"USDT":2574.2526,"USDT-WETH-SLP":0.00005,"HUSD":2889.16666,"HPT":24278656.64108}},{"date":1678060800,"tokens":{"MDX":9702.99139,"WHT":213.01434,"HBTC":0.00184,"ETH":0.01225,"USDT":2574.14866,"USDT-WETH-SLP":0.00005,"HUSD":2894.17529,"HPT":24291017.64757}},{"date":1678147200,"tokens":{"MDX":9751.92709,"WHT":211.85123,"HBTC":0.00185,"ETH":0.01221,"USDT":2547.7848,"USDT-WETH-SLP":0.00005,"HUSD":2913.03404,"HPT":24547762.80781}},{"date":1678233600,"tokens":{"MDX":9590.42718,"WHT":214.66081,"ETH":0.01219,"HBTC":0.00185,"USDT":2543.57598,"USDT-WETH-SLP":0.00005,"HUSD":2952.36795,"HPT":24537053.94602}},{"date":1678320000,"tokens":{"MDX":9737.87512,"WHT":212.8549,"HBTC":0.00185,"ETH":0.01222,"USDT":2535.1969,"USDT-WETH-SLP":0.00005,"HUSD":2999.28113,"HPT":24544539.39927}},{"date":1678406400,"tokens":{"MDX":9308.25227,"WHT":226.87095,"ETH":0.01223,"HBTC":0.00192,"USDT":2500.81454,"USDT-WETH-SLP":0.00005,"HUSD":3098.74111,"HPT":24505712.32497}},{"date":1678492800,"tokens":{"MDX":9341.64664,"WHT":220.9088,"HBTC":0.00193,"ETH":0.01215,"USDT":2321.50102,"USDT-WETH-SLP":0.00005,"HUSD":3145.36507,"HPT":26665932.50926}},{"date":1678579200,"tokens":{"MDX":9301.19172,"WHT":222.16754,"HBTC":0.00193,"ETH":0.01207,"USDT":2317.55506,"USDT-WETH-SLP":0.00005,"HUSD":3186.37841,"HPT":26651659.79927}},{"date":1678665600,"tokens":{"MDX":9350.61397,"WHT":218.92542,"HBTC":0.00187,"ETH":0.01195,"USDT":2327.79302,"USDT-WETH-SLP":0.00005,"HUSD":3138.34092,"HPT":26716637.52272}},{"date":1678752000,"tokens":{"MDX":9095.63392,"WHT":224.83554,"ETH":0.01209,"HBTC":0.00182,"USDT":2323.19595,"USDT-WETH-SLP":0.00005,"HUSD":3379.14248,"HPT":26480184.68399}},{"date":1678838400,"tokens":{"MDX":9132.52772,"WHT":222.4195,"ETH":0.01209,"HBTC":0.00181,"USDT":2300.08761,"USDT-WETH-SLP":0.00005,"HUSD":3394.29909,"HPT":26835362.06324}},{"date":1678924800,"tokens":{"MDX":9088.69655,"WHT":224.95055,"ETH":0.01221,"HBTC":0.00181,"USDT":2292.91604,"USDT-WETH-SLP":0.00005,"HUSD":3448.14848,"HPT":26784375.61146}},{"date":1679011200,"tokens":{"MDX":9272.70117,"WHT":221.10991,"HBTC":0.00179,"ETH":0.01226,"USDT":5860.81516,"WETH":2.13881,"HUSD":3467.3113,"HPT":26807480.97877}},{"date":1679097600,"tokens":{"MDX":9255.06496,"WHT":220.78622,"HBTC":0.00173,"ETH":0.01226,"USDT":6014.46418,"WETH":2.0535,"HUSD":3459.1132,"HPT":26824604.20038}},{"date":1679184000,"tokens":{"MDX":8789.92796,"WHT":230.19462,"HBTC":0.00174,"ETH":0.0123,"USDT":5975.39172,"WETH":2.07425,"HUSD":3493.92175,"HPT":26794780.52552}},{"date":1679270400,"tokens":{"MDX":8856.32511,"WHT":229.11794,"ETH":0.01244,"HBTC":0.00171,"USDT":5977.73198,"WETH":2.07441,"HUSD":3474.24574,"HPT":26795048.72429}},{"date":1679356800,"tokens":{"MDX":8924.00597,"WHT":228.23104,"ETH":0.01254,"HBTC":0.00171,"USDT":5949.17266,"WETH":2.09018,"HUSD":3511.55849,"HPT":26782185.51994}},{"date":1679443200,"tokens":{"MDX":8975.17404,"WHT":226.66283,"ETH":0.01243,"HBTC":0.00171,"USDT":5984.48747,"WETH":2.07006,"HUSD":3544.5895,"HPT":26803253.23174}},{"date":1679529600,"tokens":{"MDX":8727.37719,"WHT":235.42622,"ETH":0.01249,"HBTC":0.00172,"USDT":5927.39808,"WETH":2.09942,"HUSD":3578.17458,"HPT":26689607.56979}},{"date":1679616000,"tokens":{"MDX":8726.80676,"WHT":235.36636,"ETH":0.01239,"HBTC":0.00171,"USDT":6015.79166,"WETH":2.0535,"HUSD":3574.93497,"HPT":26631608.56265}},{"date":1679702400,"tokens":{"MDX":8864.25734,"WHT":232.32866,"HBTC":0.00172,"ETH":0.01245,"USDT":5947.87233,"WETH":2.09004,"HUSD":3608.9153,"HPT":26671364.09768}},{"date":1679788800,"tokens":{"MDX":8721.38469,"WHT":235.13902,"HBTC":0.00172,"ETH":0.01251,"USDT":5933.26432,"WETH":2.09812,"HUSD":3626.0996,"HPT":26669924.69447}},{"date":1679875200,"tokens":{"MDX":8889.6164,"WHT":231.95736,"HBTC":0.00171,"ETH":0.01247,"USDT":5970.85495,"WETH":2.07641,"HUSD":3646.62603,"HPT":26669920.66773}},{"date":1679961600,"tokens":{"MDX":8996.70076,"WHT":230.72391,"ETH":0.01253,"HBTC":0.00173,"USDT":5898.33004,"WETH":2.11603,"HUSD":3694.37127,"HPT":26650523.52202}},{"date":1680048000,"tokens":{"MDX":8945.61008,"WHT":231.3742,"HBTC":0.00173,"ETH":0.01234,"USDT":5967.55779,"WETH":2.07626,"HUSD":3720.18615,"HPT":26658360.84278}},{"date":1680134400,"tokens":{"MDX":8899.76737,"WHT":231.85487,"ETH":0.01247,"HBTC":0.0017,"USDT":5986.67793,"WETH":2.0671,"HUSD":3714.65151,"HPT":26667526.59018}},{"date":1680220800,"tokens":{"MDX":9073.64168,"WHT":228.72794,"HBTC":0.00171,"ETH":0.01242,"USDT":5992.80551,"WETH":2.06282,"HUSD":3745.56854,"HPT":26667394.25925}},{"date":1680307200,"tokens":{"MDX":8974.67188,"WHT":230.37602,"HBTC":0.0017,"ETH":0.0124,"USDT":6015.84095,"WETH":2.05061,"HUSD":3754.01012,"HPT":26672003.12307}},{"date":1680393600,"tokens":{"MDX":9048.93507,"WHT":229.24093,"HBTC":0.00171,"ETH":0.0124,"USDT":6008.2249,"WETH":2.05483,"HUSD":3754.07517,"HPT":26666178.60597}},{"date":1680480000,"tokens":{"MDX":9128.29664,"WHT":227.82474,"ETH":0.01245,"HBTC":0.00171,"USDT":5981.31051,"WETH":2.06945,"HUSD":3763.71184,"HPT":26666175.31826}},{"date":1680566400,"tokens":{"MDX":9106.74553,"WHT":228.42243,"HBTC":0.00172,"ETH":0.01233,"USDT":5997.1593,"WETH":2.06071,"HUSD":3780.37138,"HPT":26661259.01127}},{"date":1680652800,"tokens":{"MDX":9108.38366,"WHT":228.56488,"HBTC":0.00172,"ETH":0.01213,"USDT":6092.86599,"WETH":2.00619,"HUSD":3800.97733,"HPT":26725800.96988}},{"date":1680739200,"tokens":{"MDX":9123.84785,"WHT":228.06193,"HBTC":0.00173,"ETH":0.01207,"USDT":6086.56435,"WETH":2.01024,"HUSD":3803.72987,"HPT":26731123.17697}},{"date":1680825600,"tokens":{"MDX":9068.65535,"WHT":229.38514,"HBTC":0.00173,"ETH":0.01216,"USDT":6058.49628,"WETH":2.02515,"HUSD":3810.95949,"HPT":26720885.60583}},{"date":1680912000,"tokens":{"MDX":9070.73185,"WHT":229.40193,"ETH":0.01217,"HBTC":0.00173,"USDT":6045.41482,"WETH":2.03253,"HUSD":3802.04666,"HPT":26720882.3411}},{"date":1680998400,"tokens":{"MDX":9035.55548,"WHT":230.10907,"ETH":0.0122,"HBTC":0.00173,"USDT":6037.6968,"WETH":2.03657,"HUSD":3811.58644,"HPT":26719803.4805}},{"date":1681084800,"tokens":{"MDX":9008.18384,"WHT":230.64161,"HBTC":0.00172,"ETH":0.01225,"USDT":6044.10502,"WETH":2.0318,"HUSD":3812.00027,"HPT":26762637.54769}},{"date":1681171200,"tokens":{"MDX":9172.08648,"WHT":226.96234,"ETH":0.01232,"HBTC":0.00168,"USDT":6097.96869,"WETH":2.00521,"HUSD":3792.10114,"HPT":26783332.52182}},{"date":1681257600,"tokens":{"MDX":9192.84889,"WHT":224.84004,"ETH":0.01247,"HBTC":0.00167,"USDT":6065.37462,"WETH":2.01649,"HUSD":3775.16445,"HPT":27029071.81444}},{"date":1681344000,"tokens":{"MDX":9070.94108,"WHT":227.58007,"ETH":0.01237,"HBTC":0.00168,"USDT":6089.65353,"WETH":2.00412,"HUSD":3776.5874,"HPT":27015279.54586}},{"date":1681430400,"tokens":{"MDX":9098.54498,"WHT":226.39868,"HBTC":0.00169,"ETH":0.01192,"USDT":6268.20991,"WETH":1.91663,"HUSD":3795.2676,"HPT":27035068.13396}},{"date":1681516800,"tokens":{"MDX":9208.37676,"WHT":224.03684,"HBTC":0.00169,"ETH":0.0119,"USDT":6263.90627,"WETH":1.91919,"HUSD":3807.82324,"HPT":27047539.78984}},{"date":1681603200,"tokens":{"MDX":9185.75192,"WHT":224.22022,"HBTC":0.0017,"ETH":0.01188,"USDT":6262.3322,"WETH":1.9186,"HUSD":3835.47948,"HPT":27076909.8824}},{"date":1681689600,"tokens":{"MDX":9256.14038,"WHT":222.48719,"ETH":0.01183,"HBTC":0.00171,"USDT":6253.60301,"WETH":1.92341,"HUSD":3833.35625,"HPT":27094338.86174}},{"date":1681776000,"tokens":{"MDX":9229.16179,"WHT":223.38647,"HBTC":0.00172,"ETH":0.01179,"USDT":6242.88779,"WETH":1.92747,"HUSD":3868.2261,"HPT":27079540.54804}},{"date":1681862400,"tokens":{"MDX":9170.01904,"WHT":226.07436,"HBTC":0.0017,"ETH":0.01187,"USDT":6312.73188,"WETH":1.91449,"HUSD":3850.25474,"HPT":26522988.55598}},{"date":1681948800,"tokens":{"MDX":8674.093,"WHT":236.87645,"HBTC":0.00172,"ETH":0.01208,"USDT":6156.34823,"WETH":1.99014,"HUSD":3903.59473,"HPT":26480175.56135}},{"date":1682035200,"tokens":{"MDX":8621.42415,"WHT":238.38343,"HBTC":0.00173,"ETH":0.01197,"USDT":6157.31487,"WETH":1.9895,"HUSD":3923.1382,"HPT":26465540.39828}},{"date":1682121600,"tokens":{"MDX":8583.16282,"WHT":239.42329,"HBTC":0.00175,"ETH":0.01211,"USDT":6055.6289,"WETH":2.04339,"HUSD":3932.30079,"HPT":26457800.23219}},{"date":1682208000,"tokens":{"MDX":8556.47322,"WHT":240.1631,"ETH":0.01214,"HBTC":0.00174,"USDT":6064.13577,"WETH":2.03898,"HUSD":3929.85181,"HPT":26454833.63483}},{"date":1682294400,"tokens":{"MDX":8565.33894,"WHT":240.00001,"ETH":0.01212,"HBTC":0.00174,"USDT":6084.21974,"WETH":2.02992,"HUSD":3912.16954,"HPT":26440256.0501}},{"date":1682380800,"tokens":{"MDX":8484.59256,"WHT":242.05001,"HBTC":0.00174,"ETH":0.01217,"USDT":6052.92285,"WETH":2.04676,"HUSD":3919.38571,"HPT":26430194.93446}},{"date":1682467200,"tokens":{"MDX":8500.67912,"WHT":241.7037,"HBTC":0.00172,"ETH":0.01222,"USDT":6082.90301,"WETH":2.03176,"HUSD":3907.09465,"HPT":26430194.93446}},{"date":1682553600,"tokens":{"MDX":8530.98931,"WHT":240.95693,"ETH":0.01222,"HBTC":0.0017,"USDT":6138.76448,"WETH":2.00386,"HUSD":3902.95731,"HPT":26434874.34622}},{"date":1682640000,"tokens":{"MDX":8467.39447,"WHT":242.80135,"ETH":0.0123,"HBTC":0.00169,"USDT":6117.0803,"WETH":2.01426,"HUSD":3942.143,"HPT":26422222.48935}},{"date":1682726400,"tokens":{"MDX":8458.35309,"WHT":246.43108,"HBTC":0.0017,"ETH":0.01232,"USDT":6218.39775,"WETH":2.02014,"HUSD":3939.25868,"HPT":25035008.35067}},{"date":1682812800,"tokens":{"MDX":8420.404,"WHT":247.19938,"ETH":0.01228,"HBTC":0.0017,"USDT":6226.22663,"WETH":2.01506,"HUSD":3979.9918,"HPT":25033880.79214}},{"date":1682899200,"tokens":{"MDX":8453.72001,"WHT":246.6417,"HBTC":0.00169,"ETH":0.01237,"USDT":6202.85322,"WETH":2.02774,"HUSD":3978.35252,"HPT":25029422.02005}},{"date":1682985600,"tokens":{"MDX":8297.28166,"WHT":251.70792,"ETH":0.01232,"HBTC":0.00172,"USDT":6151.21667,"WETH":2.05395,"HUSD":4007.35618,"HPT":24993554.56782}},{"date":1683072000,"tokens":{"MDX":8206.57187,"WHT":254.31853,"ETH":0.0123,"HBTC":0.00171,"USDT":6184.85126,"WETH":2.03531,"HUSD":4041.81916,"HPT":24978073.75918}},{"date":1683158400,"tokens":{"MDX":8157.4239,"WHT":255.9896,"HBTC":0.0017,"ETH":0.01226,"USDT":6216.055,"WETH":2.01822,"HUSD":4047.81142,"HPT":24985945.5554}},{"date":1683244800,"tokens":{"MDX":8143.01331,"WHT":256.34797,"HBTC":0.00171,"ETH":0.01229,"USDT":6199.64867,"WETH":2.02753,"HUSD":4054.13886,"HPT":24978887.53061}},{"date":1683331200,"tokens":{"MDX":8117.81768,"WHT":257.53537,"HBTC":0.00171,"ETH":0.01204,"USDT":6317.24649,"WETH":1.9634,"HUSD":4065.74015,"HPT":25065406.67847}},{"date":1683417600,"tokens":{"MDX":7832.61291,"WHT":266.45338,"HBTC":0.00171,"ETH":0.01224,"USDT":6207.35237,"WETH":2.01879,"HUSD":4089.79131,"HPT":25021937.07075}},{"date":1683504000,"tokens":{"MDX":7821.52331,"WHT":266.48365,"ETH":0.01224,"HBTC":0.00172,"USDT":6157.28919,"WETH":2.02972,"HUSD":4099.52973,"HPT":25359780.578}},{"date":1683590400,"tokens":{"MDX":8155.44031,"WHT":258.94753,"HBTC":0.00174,"ETH":0.01219,"USDT":6108.88392,"WETH":2.05561,"HUSD":4111.98869,"HPT":25357782.54045}},{"date":1683676800,"tokens":{"MDX":8356.19305,"WHT":254.59476,"ETH":0.01219,"HBTC":0.00174,"USDT":6122.04363,"WETH":2.04786,"HUSD":4138.16144,"HPT":25358816.76421}},{"date":1683763200,"tokens":{"MDX":8323.53406,"WHT":255.45481,"HBTC":0.00174,"ETH":0.0122,"USDT":6104.54349,"WETH":2.05829,"HUSD":4138.93139,"HPT":25356830.83759}},{"date":1683849600,"tokens":{"MDX":8390.58259,"WHT":255.4515,"ETH":0.01223,"HBTC":0.00175,"USDT":6064.38414,"WETH":2.07907,"HUSD":4166.94284,"HPT":25330030.54179}},{"date":1683936000,"tokens":{"MDX":8252.31272,"WHT":259.25094,"HBTC":0.00176,"ETH":0.01216,"USDT":6067.03097,"WETH":2.07444,"HUSD":4179.26391,"HPT":25377141.35866}},{"date":1684022400,"tokens":{"MDX":8326.67997,"WHT":257.78542,"HBTC":0.00176,"ETH":0.01219,"USDT":6061.50152,"WETH":2.07798,"HUSD":4172.08611,"HPT":25373645.27822}},{"date":1684108800,"tokens":{"MDX":8494.4741,"WHT":253.72758,"ETH":0.01222,"HBTC":0.00176,"USDT":6096.60858,"WETH":2.08218,"HUSD":4153.36132,"HPT":24937882.12945}},{"date":1684195200,"tokens":{"MDX":8358.46695,"WHT":258.23583,"HBTC":0.00171,"ETH":0.01242,"USDT":6143.7773,"WETH":2.07058,"HUSD":4148.83642,"HPT":24641700.30183}},{"date":1684281600,"tokens":{"MDX":8498.22989,"WHT":254.79685,"HBTC":0.00172,"ETH":0.01233,"USDT":6154.41716,"WETH":2.0656,"HUSD":4141.74756,"HPT":24649450.36316}},{"date":1684368000,"tokens":{"MDX":8542.88848,"WHT":253.65494,"ETH":0.01221,"HBTC":0.00174,"USDT":6154.72707,"WETH":2.06544,"HUSD":4150.29247,"HPT":24657529.22747}},{"date":1684454400,"tokens":{"MDX":8556.13117,"WHT":253.66377,"HBTC":0.00176,"ETH":0.01218,"USDT":6135.05668,"WETH":2.07616,"HUSD":4151.68387,"HPT":24654249.21509}},{"date":1684540800,"tokens":{"MDX":8588.0002,"WHT":252.59873,"HBTC":0.00176,"ETH":0.01216,"USDT":6143.13183,"WETH":2.07201,"HUSD":4154.06411,"HPT":24665082.62036}},{"date":1684627200,"tokens":{"MDX":8318.54339,"WHT":258.29908,"HBTC":0.00175,"ETH":0.01218,"USDT":6155.9572,"WETH":2.0656,"HUSD":4152.32559,"HPT":24664267.54094}},{"date":1684713600,"tokens":{"MDX":8350.85503,"WHT":257.535,"HBTC":0.00174,"ETH":0.01226,"USDT":6128.38531,"WETH":2.08139,"HUSD":4144.14425,"HPT":24665858.51224}},{"date":1684800000,"tokens":{"MDX":8366.38536,"WHT":257.00846,"HBTC":0.00173,"ETH":0.01228,"USDT":6156.6783,"WETH":2.06729,"HUSD":4108.7134,"HPT":24670023.93909}},{"date":1684886400,"tokens":{"MDX":8659.08161,"WHT":248.20054,"ETH":0.01224,"HBTC":0.00173,"USDT":6190.13139,"WETH":2.05085,"HUSD":4117.18831,"HPT":24725389.16678}},{"date":1684972800,"tokens":{"MDX":8584.98251,"WHT":251.30742,"HBTC":0.00172,"ETH":0.01238,"USDT":6133.41282,"WETH":2.08132,"HUSD":4114.74509,"HPT":24696494.42823}},{"date":1685059200,"tokens":{"MDX":8687.3045,"WHT":248.36258,"ETH":0.0124,"HBTC":0.00172,"USDT":6146.35073,"WETH":2.07583,"HUSD":4086.6104,"HPT":24715138.13749}},{"date":1685145600,"tokens":{"MDX":8874.64891,"WHT":243.13282,"HBTC":0.00172,"ETH":0.01233,"USDT":6171.51309,"WETH":2.06454,"HUSD":4047.34662,"HPT":24747522.98973}},{"date":1685232000,"tokens":{"MDX":8673.39775,"WHT":246.7447,"HBTC":0.00172,"ETH":0.01233,"USDT":6192.19732,"WETH":2.05469,"HUSD":4023.81584,"HPT":24756234.89758}},{"date":1685318400,"tokens":{"MDX":8820.33644,"WHT":243.43881,"HBTC":0.00172,"ETH":0.01214,"USDT":6269.33491,"WETH":2.01486,"HUSD":4028.16411,"HPT":24752932.36797}},{"date":1685404800,"tokens":{"MDX":8750.65897,"WHT":244.98673,"ETH":0.01224,"HBTC":0.00171,"USDT":6209.95919,"WETH":2.03115,"HUSD":4007.63623,"HPT":25068273.5829}},{"date":1685491200,"tokens":{"MDX":8664.01143,"WHT":246.42174,"HBTC":0.00172,"ETH":0.01219,"USDT":6227.49362,"WETH":2.0232,"HUSD":3966.83746,"HPT":25039698.67113}},{"date":1685577600,"tokens":{"MDX":8717.81036,"WHT":247.19795,"HBTC":0.00173,"ETH":0.01221,"USDT":6194.74815,"WETH":2.03896,"HUSD":3995.40839,"HPT":25000929.37116}},{"date":1685664000,"tokens":{"MDX":8539.61589,"WHT":252.11804,"ETH":0.01221,"HBTC":0.00173,"USDT":6175.2621,"WETH":2.04853,"HUSD":4019.18888,"HPT":24975569.20678}},{"date":1685750400,"tokens":{"MDX":8518.86474,"WHT":252.66347,"HBTC":0.00174,"ETH":0.01212,"USDT":6225.43953,"WETH":2.02199,"HUSD":4023.35126,"HPT":24973935.15685}},{"date":1685836800,"tokens":{"MDX":8404.9033,"WHT":255.08166,"HBTC":0.00174,"ETH":0.01211,"USDT":6207.46484,"WETH":2.03171,"HUSD":4022.81131,"HPT":24974396.73165}},{"date":1685923200,"tokens":{"MDX":8483.28826,"WHT":253.04064,"ETH":0.01209,"HBTC":0.00174,"USDT":6203.36099,"WETH":2.0345,"HUSD":4009.79546,"HPT":24987715.13577}},{"date":1686009600,"tokens":{"MDX":8446.3411,"WHT":255.30487,"ETH":0.01229,"HBTC":0.00174,"USDT":6123.70064,"WETH":2.07485,"HUSD":4092.73521,"HPT":24958913.57593}},{"date":1686096000,"tokens":{"MDX":8495.15794,"WHT":254.2631,"HBTC":0.00175,"ETH":0.01206,"USDT":6201.92547,"WETH":2.03361,"HUSD":4085.52039,"HPT":24958914.56816}},{"date":1686182400,"tokens":{"MDX":8484.17219,"WHT":254.56733,"HBTC":0.00175,"ETH":0.01217,"USDT":6145.08644,"WETH":2.06429,"HUSD":4085.89612,"HPT":24959342.38852}},{"date":1686268800,"tokens":{"MDX":8466.09416,"WHT":254.90621,"ETH":0.01213,"HBTC":0.00175,"USDT":6161.82544,"WETH":2.05523,"HUSD":4097.85164,"HPT":24959342.38852}},{"date":1686355200,"tokens":{"MDX":8612.04563,"WHT":251.4891,"ETH":0.01212,"HBTC":0.00176,"USDT":6152.78868,"WETH":2.06033,"HUSD":4093.44203,"HPT":24968362.80111}},{"date":1686441600,"tokens":{"MDX":8524.503,"WHT":257.52717,"ETH":0.0123,"HBTC":0.00177,"USDT":6053.11192,"WETH":2.1117,"HUSD":4161.27313,"HPT":24896804.89915}},{"date":1686528000,"tokens":{"MDX":8466.50868,"WHT":259.01747,"ETH":0.0122,"HBTC":0.00178,"USDT":6052.20706,"WETH":2.11182,"HUSD":4173.06521,"HPT":24891814.48605}},{"date":1686614400,"tokens":{"MDX":8567.3949,"WHT":256.94589,"ETH":0.01224,"HBTC":0.00178,"USDT":6034.05031,"WETH":2.12222,"HUSD":4179.67583,"HPT":24891814.48605}},{"date":1686700800,"tokens":{"MDX":8643.20395,"WHT":254.80494,"ETH":0.01223,"HBTC":0.00178,"USDT":6041.10353,"WETH":2.11902,"HUSD":4168.30118,"HPT":24903992.81112}},{"date":1686787200,"tokens":{"MDX":8504.79965,"WHT":257.80809,"ETH":0.01241,"HBTC":0.00179,"USDT":5944.00664,"WETH":2.17551,"HUSD":4193.82832,"HPT":24906535.85956}},{"date":1686873600,"tokens":{"MDX":8522.03764,"WHT":257.77909,"HBTC":0.00178,"ETH":0.01244,"USDT":5958.05775,"WETH":2.16692,"HUSD":4206.22298,"HPT":24900637.63754}},{"date":1686960000,"tokens":{"MDX":8349.9654,"WHT":261.43322,"HBTC":0.00176,"ETH":0.01239,"USDT":6019.04055,"WETH":2.13176,"HUSD":4203.23812,"HPT":24900545.20007}},{"date":1687046400,"tokens":{"MDX":8299.07449,"WHT":262.49426,"ETH":0.01238,"HBTC":0.00176,"USDT":6026.84692,"WETH":2.12794,"HUSD":4191.20042,"HPT":24900545.20007}},{"date":1687132800,"tokens":{"MDX":8266.33499,"WHT":263.30677,"ETH":0.01239,"HBTC":0.00176,"USDT":6022.84044,"WETH":2.13134,"HUSD":4159.85657,"HPT":24899865.44307}},{"date":1687219200,"tokens":{"MDX":8264.73499,"WHT":263.4203,"ETH":0.01243,"HBTC":0.00174,"USDT":6044.1407,"WETH":2.11928,"HUSD":4173.68964,"HPT":24898172.09563}},{"date":1687305600,"tokens":{"MDX":8213.23532,"WHT":264.18323,"ETH":0.0125,"HBTC":0.00171,"USDT":6106.78143,"WETH":2.08557,"HUSD":4156.37802,"HPT":24904652.08437}},{"date":1687392000,"tokens":{"MDX":8136.86877,"WHT":264.97986,"ETH":0.01243,"HBTC":0.00168,"USDT":6228.74189,"WETH":2.02279,"HUSD":4115.26666,"HPT":24923073.67726}},{"date":1687478400,"tokens":{"MDX":8132.25724,"WHT":265.1863,"ETH":0.01251,"HBTC":0.00168,"USDT":6191.79125,"WETH":2.04246,"HUSD":4115.66545,"HPT":24921212.97665}},{"date":1687564800,"tokens":{"MDX":8089.62675,"WHT":266.29204,"ETH":0.01259,"HBTC":0.00166,"USDT":6200.68977,"WETH":2.0386,"HUSD":4105.02827,"HPT":24918077.0603}},{"date":1687651200,"tokens":{"MDX":8114.62706,"WHT":265.51327,"ETH":0.01261,"HBTC":0.00166,"USDT":6194.22482,"WETH":2.04243,"HUSD":4101.7673,"HPT":24922496.78668}},{"date":1687737600,"tokens":{"MDX":8162.22233,"WHT":263.85088,"ETH":0.01254,"HBTC":0.00167,"USDT":6197.06743,"WETH":2.03294,"HUSD":4111.94781,"HPT":25102886.44349}},{"date":1687824000,"tokens":{"MDX":8191.98486,"WHT":263.26056,"HBTC":0.00167,"ETH":0.01262,"USDT":6165.49518,"WETH":2.05018,"HUSD":4111.31687,"HPT":25102629.66167}},{"date":1687910400,"tokens":{"MDX":8164.56779,"WHT":264.13181,"HBTC":0.00166,"ETH":0.01262,"USDT":6175.32625,"WETH":2.04587,"HUSD":4089.89888,"HPT":25097096.62286}},{"date":1687996800,"tokens":{"MDX":8335.10474,"WHT":260.18754,"HBTC":0.00167,"ETH":0.01269,"USDT":6133.62787,"WETH":2.06777,"HUSD":4111.70176,"HPT":25101048.35949}},{"date":1688083200,"tokens":{"MDX":8274.03256,"WHT":261.34557,"HBTC":0.00166,"ETH":0.01269,"USDT":6157.05407,"WETH":2.05539,"HUSD":4113.08915,"HPT":25108621.36807}},{"date":1688169600,"tokens":{"MDX":8093.7331,"WHT":265.08064,"HBTC":0.00167,"ETH":0.01242,"USDT":6245.8882,"WETH":2.01039,"HUSD":4100.93411,"HPT":25112408.47041}},{"date":1688256000,"tokens":{"MDX":8119.19911,"WHT":264.39495,"HBTC":0.00167,"ETH":0.01246,"USDT":6225.20123,"WETH":2.01675,"HUSD":4115.00657,"HPT":25204317.1219}},{"date":1688342400,"tokens":{"MDX":8102.03171,"WHT":264.94245,"HBTC":0.00167,"ETH":0.01243,"USDT":6235.34647,"WETH":2.01187,"HUSD":4115.44753,"HPT":25201381.3927}},{"date":1688428800,"tokens":{"MDX":8015.72304,"WHT":266.87204,"HBTC":0.00166,"ETH":0.01245,"USDT":6251.73487,"WETH":2.00445,"HUSD":4103.50781,"HPT":25203155.46941}},{"date":1688515200,"tokens":{"MDX":7863.83579,"WHT":270.57664,"HBTC":0.00167,"ETH":0.01244,"USDT":6243.20021,"WETH":2.0087,"HUSD":4108.98036,"HPT":25207827.94578}},{"date":1688601600,"tokens":{"MDX":7949.98853,"WHT":268.76376,"HBTC":0.00167,"ETH":0.01249,"USDT":6208.89775,"WETH":2.02673,"HUSD":4101.23726,"HPT":25201909.50133}},{"date":1688688000,"tokens":{"MDX":8104.76236,"WHT":264.88526,"HBTC":0.00167,"ETH":0.01263,"USDT":6139.88401,"WETH":2.06397,"HUSD":4096.59151,"HPT":25208169.42534}},{"date":1688774400,"tokens":{"MDX":8202.15896,"WHT":262.68126,"ETH":0.01259,"HBTC":0.00167,"USDT":6165.90959,"WETH":2.04971,"HUSD":4113.29724,"HPT":25208169.42534}},{"date":1688860800,"tokens":{"MDX":8158.44877,"WHT":263.70555,"ETH":0.01262,"HBTC":0.00167,"USDT":6162.81897,"WETH":2.05128,"HUSD":4121.3766,"HPT":25208169.42534}},{"date":1688947200,"tokens":{"MDX":8164.81786,"WHT":263.56559,"HBTC":0.00167,"ETH":0.0126,"USDT":6154.0648,"WETH":2.05616,"HUSD":4124.0588,"HPT":25208169.42534}},{"date":1689033600,"tokens":{"MDX":8152.83076,"WHT":263.85129,"ETH":0.01258,"HBTC":0.00167,"USDT":6180.65378,"WETH":2.04236,"HUSD":4122.58388,"HPT":25208641.37687}},{"date":1689120000,"tokens":{"MDX":7882.17611,"WHT":270.15512,"HBTC":0.00166,"ETH":0.01262,"USDT":6174.13813,"WETH":2.04477,"HUSD":4183.06884,"HPT":25208298.20873}},{"date":1689206400,"tokens":{"MDX":8133.29954,"WHT":264.34858,"HBTC":0.00167,"ETH":0.0126,"USDT":6169.94611,"WETH":2.04701,"HUSD":4179.69291,"HPT":25208040.65473}},{"date":1689292800,"tokens":{"MDX":8192.85566,"WHT":262.03332,"ETH":0.01233,"HBTC":0.00166,"USDT":6318.97877,"WETH":1.97261,"HUSD":4154.40653,"HPT":25225920.8165}},{"date":1689379200,"tokens":{"MDX":8150.01233,"WHT":263.66152,"HBTC":0.00168,"ETH":0.0124,"USDT":6230.8085,"WETH":2.01661,"HUSD":4173.49748,"HPT":25213065.12908}},{"date":1689465600,"tokens":{"MDX":8153.72052,"WHT":263.27967,"HBTC":0.00168,"ETH":0.01239,"USDT":6233.53431,"WETH":2.01589,"HUSD":4167.03391,"HPT":25220008.96548}},{"date":1689552000,"tokens":{"MDX":8179.28461,"WHT":262.66974,"HBTC":0.00168,"ETH":0.0124,"USDT":6224.70726,"WETH":2.0206,"HUSD":4169.33268,"HPT":25220008.96548}},{"date":1689638400,"tokens":{"MDX":8154.50124,"WHT":263.49178,"HBTC":0.00168,"ETH":0.01244,"USDT":6211.18845,"WETH":2.02747,"HUSD":4181.52148,"HPT":25216057.85169}},{"date":1689724800,"tokens":{"MDX":8147.49376,"WHT":263.87268,"ETH":0.01243,"HBTC":0.00168,"USDT":6205.88782,"WETH":2.03026,"HUSD":4186.71928,"HPT":25211525.22474}},{"date":1689811200,"tokens":{"MDX":8184.75281,"WHT":262.96478,"ETH":0.01246,"HBTC":0.00168,"USDT":6190.67623,"WETH":2.03869,"HUSD":4180.38609,"HPT":25212781.37728}},{"date":1689897600,"tokens":{"MDX":8078.72741,"WHT":267.14629,"HBTC":0.00169,"ETH":0.01244,"USDT":6191.70849,"WETH":2.03716,"HUSD":4197.74814,"HPT":25183002.891}},{"date":1689984000,"tokens":{"MDX":8169.4791,"WHT":264.55212,"HBTC":0.00168,"ETH":0.01245,"USDT":6193.82842,"WETH":2.03651,"HUSD":4197.3044,"HPT":25191240.69995}},{"date":1690070400,"tokens":{"MDX":8197.03992,"WHT":263.42081,"ETH":0.01252,"HBTC":0.00168,"USDT":6160.89639,"WETH":2.05468,"HUSD":4186.83883,"HPT":25200695.36428}},{"date":1690156800,"tokens":{"MDX":8149.33885,"WHT":264.33889,"HBTC":0.00168,"ETH":0.0125,"USDT":6190.49951,"WETH":2.0395,"HUSD":4184.4033,"HPT":25203373.43156}},{"date":1690243200,"tokens":{"MDX":8106.21263,"WHT":265.70934,"ETH":0.01247,"HBTC":0.0017,"USDT":6149.32021,"WETH":2.06105,"HUSD":4200.23651,"HPT":25196577.42255}},{"date":1690329600,"tokens":{"MDX":8015.33702,"WHT":267.81875,"HBTC":0.0017,"ETH":0.01245,"USDT":6155.86447,"WETH":2.05771,"HUSD":4202.9459,"HPT":25196935.46439}},{"date":1690416000,"tokens":{"MDX":8095.90923,"WHT":265.93332,"ETH":0.01244,"HBTC":0.00169,"USDT":6169.94629,"WETH":2.05019,"HUSD":4209.38366,"HPT":25196935.46439}},{"date":1690502400,"tokens":{"MDX":8126.04469,"WHT":265.24771,"HBTC":0.0017,"ETH":0.01244,"USDT":6161.40859,"WETH":2.05568,"HUSD":4188.76487,"HPT":25196935.46439}},{"date":1690588800,"tokens":{"MDX":8211.14551,"WHT":263.34986,"ETH":0.01242,"HBTC":0.0017,"USDT":6175.57196,"WETH":2.04796,"HUSD":4193.14803,"HPT":25196935.46439}},{"date":1690675200,"tokens":{"MDX":8116.66421,"WHT":265.42659,"HBTC":0.0017,"ETH":0.01241,"USDT":6180.99344,"WETH":2.0454,"HUSD":4192.1331,"HPT":25198218.23812}},{"date":1690761600,"tokens":{"MDX":8263.19831,"WHT":262.13262,"HBTC":0.00169,"ETH":0.01244,"USDT":6170.89671,"WETH":2.05097,"HUSD":4198.55441,"HPT":25198218.23812}},{"date":1690848000,"tokens":{"MDX":8188.41021,"WHT":263.58677,"HBTC":0.0017,"ETH":0.01245,"USDT":6159.81288,"WETH":2.05742,"HUSD":4193.52122,"HPT":25203017.99383}},{"date":1690934400,"tokens":{"MDX":8199.60574,"WHT":263.3571,"HBTC":0.00168,"ETH":0.0125,"USDT":6175.13071,"WETH":2.04971,"HUSD":4190.92713,"HPT":25204234.4079}},{"date":1691020800,"tokens":{"MDX":8258.70922,"WHT":262.07822,"ETH":0.0125,"HBTC":0.00169,"USDT":6136.90777,"WETH":2.07001,"HUSD":4198.41956,"HPT":25204234.4079}},{"date":1691107200,"tokens":{"MDX":8247.2362,"WHT":262.4435,"ETH":0.01252,"HBTC":0.00169,"USDT":6137.5515,"WETH":2.06972,"HUSD":4201.93509,"HPT":25201730.02539}},{"date":1691193600,"tokens":{"MDX":8208.78485,"WHT":263.92207,"ETH":0.01252,"HBTC":0.0017,"USDT":6130.0508,"WETH":2.07362,"HUSD":4204.16276,"HPT":25190373.82777}},{"date":1691280000,"tokens":{"MDX":8304.56161,"WHT":261.268,"HBTC":0.0017,"ETH":0.01252,"USDT":6138.44351,"WETH":2.06945,"HUSD":4202.23111,"HPT":25200616.56076}},{"date":1691366400,"tokens":{"MDX":8312.78134,"WHT":261.10232,"HBTC":0.0017,"ETH":0.01251,"USDT":6115.10026,"WETH":2.07371,"HUSD":4199.46143,"HPT":25380972.83874}},{"date":1691452800,"tokens":{"MDX":8422.8277,"WHT":258.99483,"HBTC":0.00169,"ETH":0.01255,"USDT":6112.9585,"WETH":2.07515,"HUSD":4190.67691,"HPT":25376859.9467}},{"date":1691539200,"tokens":{"MDX":8344.44933,"WHT":260.78748,"HBTC":0.00168,"ETH":0.01255,"USDT":6143.70324,"WETH":2.05879,"HUSD":4198.2969,"HPT":25373632.09522}},{"date":1691625600,"tokens":{"MDX":8343.65089,"WHT":261.02228,"ETH":0.01253,"HBTC":0.00169,"USDT":6137.36961,"WETH":2.05996,"HUSD":4208.76786,"HPT":25406617.29039}},{"date":1691712000,"tokens":{"MDX":8404.76898,"WHT":260.36391,"HBTC":0.00169,"ETH":0.01253,"USDT":6146.74581,"WETH":2.06115,"HUSD":4219.3072,"HPT":25253349.9797}},{"date":1691798400,"tokens":{"MDX":8460.88867,"WHT":258.92907,"HBTC":0.00169,"ETH":0.01253,"USDT":6141.39277,"WETH":2.06407,"HUSD":4219.77882,"HPT":25260562.61607}},{"date":1691884800,"tokens":{"MDX":8396.62899,"WHT":260.64634,"HBTC":0.00169,"ETH":0.01252,"USDT":6150.30843,"WETH":2.06229,"HUSD":4224.32027,"HPT":25189399.90694}},{"date":1691971200,"tokens":{"MDX":8365.88924,"WHT":261.333,"HBTC":0.00169,"ETH":0.01252,"USDT":6142.30241,"WETH":2.07147,"HUSD":4214.28375,"HPT":25189682.24934}},{"date":1692057600,"tokens":{"MDX":8364.20983,"WHT":261.55155,"ETH":0.01254,"HBTC":0.00169,"USDT":6148.0089,"WETH":2.06848,"HUSD":4212.49672,"HPT":25186198.46209}},{"date":1692144000,"tokens":{"MDX":8258.53295,"WHT":264.23948,"HBTC":0.00169,"ETH":0.01256,"USDT":6131.10052,"WETH":2.0774,"HUSD":4226.51248,"HPT":25180293.06753}},{"date":1692230400,"tokens":{"MDX":8263.95959,"WHT":264.59176,"ETH":0.01256,"HBTC":0.0017,"USDT":6086.26468,"WETH":2.1014,"HUSD":4245.29676,"HPT":25173124.31726}},{"date":1692316800,"tokens":{"MDX":8247.06874,"WHT":267.12381,"HBTC":0.00171,"ETH":0.01277,"USDT":5979.99595,"WETH":2.16144,"HUSD":4284.29411,"HPT":25141922.5501}},{"date":1692403200,"tokens":{"MDX":8204.10803,"WHT":269.11065,"ETH":0.01257,"HBTC":0.00176,"USDT":5949.19211,"WETH":2.17841,"HUSD":4303.81895,"HPT":25124814.67958}},{"date":1692489600,"tokens":{"MDX":8203.04674,"WHT":269.10332,"ETH":0.01253,"HBTC":0.00176,"USDT":5954.82273,"WETH":2.17535,"HUSD":4303.96639,"HPT":25124278.14479}},{"date":1692576000,"tokens":{"MDX":8235.7938,"WHT":268.17702,"HBTC":0.00176,"ETH":0.01249,"USDT":5967.93167,"WETH":2.16774,"HUSD":4305.16192,"HPT":25127591.1932}},{"date":1692662400,"tokens":{"MDX":8267.43139,"WHT":267.11086,"HBTC":0.00176,"ETH":0.01254,"USDT":5954.54076,"WETH":2.17609,"HUSD":4306.4132,"HPT":25133640.41096}},{"date":1692748800,"tokens":{"MDX":8299.80972,"WHT":265.98135,"HBTC":0.00176,"ETH":0.01266,"USDT":5894.82256,"WETH":2.19938,"HUSD":4392.08063,"HPT":25344047.11574}},{"date":1692835200,"tokens":{"MDX":8329.81286,"WHT":264.7174,"ETH":0.01259,"HBTC":0.00175,"USDT":5945.73988,"WETH":2.16962,"HUSD":4389.26127,"HPT":25353505.64549}},{"date":1692921600,"tokens":{"MDX":8251.32859,"WHT":266.34105,"ETH":0.01261,"HBTC":0.00176,"USDT":5923.12501,"WETH":2.18306,"HUSD":4396.93146,"HPT":25355830.07966}},{"date":1693008000,"tokens":{"MDX":8364.95916,"WHT":263.88353,"HBTC":0.00176,"ETH":0.0126,"USDT":5913.97438,"WETH":2.1887,"HUSD":4393.2171,"HPT":25355830.07966}},{"date":1693094400,"tokens":{"MDX":8384.2016,"WHT":263.47571,"HBTC":0.00176,"ETH":0.01261,"USDT":5909.01802,"WETH":2.19157,"HUSD":4402.03144,"HPT":25353926.81655}},{"date":1693180800,"tokens":{"MDX":8462.14155,"WHT":261.80615,"HBTC":0.00176,"ETH":0.01261,"USDT":5918.28497,"WETH":2.18596,"HUSD":4404.24218,"HPT":25353926.81655}},{"date":1693267200,"tokens":{"MDX":8431.94808,"WHT":262.43819,"HBTC":0.00177,"ETH":0.01254,"USDT":5913.02915,"WETH":2.18922,"HUSD":4405.61139,"HPT":25353926.81655}},{"date":1693353600,"tokens":{"MDX":8426.58276,"WHT":262.54428,"HBTC":0.00173,"ETH":0.01256,"USDT":5999.03958,"WETH":2.14039,"HUSD":4377.67603,"HPT":25353926.81655}},{"date":1693440000,"tokens":{"MDX":8470.02027,"WHT":261.46577,"HBTC":0.00174,"ETH":0.01258,"USDT":5973.59724,"WETH":2.15495,"HUSD":4387.54044,"HPT":25357293.53069}},{"date":1693526400,"tokens":{"MDX":8352.36999,"WHT":264.6327,"HBTC":0.00176,"ETH":0.0126,"USDT":5912.71416,"WETH":2.19071,"HUSD":4398.95898,"HPT":25344936.43859}},{"date":1693612800,"tokens":{"MDX":8374.54204,"WHT":264.8392,"HBTC":0.00176,"ETH":0.01267,"USDT":5886.11954,"WETH":2.20436,"HUSD":4417.71602,"HPT":25366405.37234}},{"date":1693699200,"tokens":{"MDX":8408.14927,"WHT":264.09465,"HBTC":0.00176,"ETH":0.01267,"USDT":5892.71899,"WETH":2.20089,"HUSD":4401.45117,"HPT":25366405.37234}},{"date":1693785600,"tokens":{"MDX":8427.17689,"WHT":263.678,"HBTC":0.00177,"ETH":0.01262,"USDT":5895.82312,"WETH":2.19875,"HUSD":4413.08701,"HPT":25366405.37234}},{"date":1693872000,"tokens":{"MDX":8420.65982,"WHT":263.4384,"HBTC":0.00177,"ETH":0.0126,"USDT":5887.12338,"WETH":2.20426,"HUSD":4422.48103,"HPT":25373785.78062}},{"date":1693958400,"tokens":{"MDX":8460.18816,"WHT":262.58633,"HBTC":0.00178,"ETH":0.01257,"USDT":5891.74884,"WETH":2.20171,"HUSD":4417.51495,"HPT":25373785.78062}},{"date":1694044800,"tokens":{"MDX":8552.23246,"WHT":260.66569,"HBTC":0.00179,"ETH":0.01255,"USDT":5889.83937,"WETH":2.20284,"HUSD":4418.49497,"HPT":25374547.59781}},{"date":1694131200,"tokens":{"MDX":8550.50651,"WHT":260.54182,"HBTC":0.00176,"ETH":0.01267,"USDT":5913.81053,"WETH":2.18936,"HUSD":4403.12899,"HPT":25376514.24804}},{"date":1694217600,"tokens":{"MDX":8598.78142,"WHT":259.25037,"HBTC":0.00177,"ETH":0.01267,"USDT":5896.46602,"WETH":2.19979,"HUSD":4409.88748,"HPT":25381434.84214}},{"date":1694304000,"tokens":{"MDX":8666.33238,"WHT":256.80785,"HBTC":0.00177,"ETH":0.0126,"USDT":5895.235,"WETH":2.20117,"HUSD":4407.06249,"HPT":25401321.55258}},{"date":1694390400,"tokens":{"MDX":8602.58496,"WHT":258.73569,"HBTC":0.00177,"ETH":0.01266,"USDT":5864.36846,"WETH":2.21991,"HUSD":4412.3182,"HPT":25390597.65506}},{"date":1694476800,"tokens":{"MDX":8515.1867,"WHT":263.12817,"HBTC":0.00178,"ETH":0.01278,"USDT":5800.16639,"WETH":2.25861,"HUSD":4437.89027,"HPT":25349738.26906}},{"date":1694563200,"tokens":{"MDX":8649.90015,"WHT":259.45699,"ETH":0.0128,"HBTC":0.00177,"USDT":5850.1556,"WETH":2.22812,"HUSD":4429.21646,"HPT":25365512.71929}},{"date":1694649600,"tokens":{"MDX":8778.03774,"WHT":255.83578,"HBTC":0.00176,"ETH":0.01278,"USDT":5892.31494,"WETH":2.20345,"HUSD":4416.29917,"HPT":25382737.19105}},{"date":1694736000,"tokens":{"MDX":8800.03106,"WHT":255.34564,"HBTC":0.00175,"ETH":0.0128,"USDT":5886.81177,"WETH":2.20666,"HUSD":4429.117,"HPT":25382737.19105}},{"date":1694822400,"tokens":{"MDX":8780.36562,"WHT":255.9631,"HBTC":0.00176,"ETH":0.01274,"USDT":5905.4959,"WETH":2.19548,"HUSD":4422.88912,"HPT":25379867.32557}},{"date":1694908800,"tokens":{"MDX":8883.2746,"WHT":253.67796,"HBTC":0.00176,"ETH":0.01276,"USDT":5885.17318,"WETH":2.20808,"HUSD":4422.17108,"HPT":25383804.75267}},{"date":1694995200,"tokens":{"MDX":8815.32064,"WHT":254.56511,"HBTC":0.00176,"ETH":0.01278,"USDT":5871.50041,"WETH":2.2168,"HUSD":4428.22198,"HPT":25392222.99519}},{"date":1695081600,"tokens":{"MDX":8910.81983,"WHT":252.7503,"HBTC":0.00175,"ETH":0.01283,"USDT":5893.32677,"WETH":2.20404,"HUSD":4416.76048,"HPT":25391645.82805}},{"date":1695168000,"tokens":{"MDX":8956.68583,"WHT":251.65165,"HBTC":0.00175,"ETH":0.01283,"USDT":5904.09692,"WETH":2.1978,"HUSD":4417.69086,"HPT":25395747.15475}},{"date":1695254400,"tokens":{"MDX":8980.45707,"WHT":250.66104,"HBTC":0.00175,"ETH":0.01291,"USDT":5885.49499,"WETH":2.21001,"HUSD":4406.01873,"HPT":25406684.98999}},{"date":1695340800,"tokens":{"MDX":9008.17791,"WHT":250.82374,"HBTC":0.00175,"ETH":0.01299,"USDT":5842.08174,"WETH":2.23617,"HUSD":4418.29408,"HPT":25399909.5676}},{"date":1695427200,"tokens":{"MDX":9066.72875,"WHT":249.78876,"HBTC":0.00176,"ETH":0.01294,"USDT":5850.30538,"WETH":2.23104,"HUSD":4420.61568,"HPT":25399909.5676}},{"date":1695513600,"tokens":{"MDX":9122.36219,"WHT":248.65893,"HBTC":0.00176,"ETH":0.01294,"USDT":5849.87167,"WETH":2.23148,"HUSD":4416.97294,"HPT":25401171.86473}},{"date":1695600000,"tokens":{"MDX":9223.28855,"WHT":246.54677,"HBTC":0.00177,"ETH":0.01296,"USDT":5830.36625,"WETH":2.24373,"HUSD":4422.31415,"HPT":25406670.51698}},{"date":1695686400,"tokens":{"MDX":9386.5219,"WHT":243.95605,"HBTC":0.00177,"ETH":0.01295,"USDT":5843.50023,"WETH":2.23517,"HUSD":4431.24381,"HPT":25401807.89204}},{"date":1695772800,"tokens":{"MDX":9376.31908,"WHT":244.2175,"HBTC":0.00177,"ETH":0.01293,"USDT":5847.46514,"WETH":2.23266,"HUSD":4435.26477,"HPT":25401807.89204}},{"date":1695859200,"tokens":{"MDX":9368.5641,"WHT":244.31506,"ETH":0.01291,"HBTC":0.00176,"USDT":5860.33508,"WETH":2.22526,"HUSD":4423.95862,"HPT":25401807.89204}},{"date":1695945600,"tokens":{"MDX":9185.1069,"WHT":247.98153,"HBTC":0.00175,"ETH":0.01284,"USDT":5916.42403,"WETH":2.19134,"HUSD":4425.38538,"HPT":25395406.28137}},{"date":1696032000,"tokens":{"MDX":9135.43292,"WHT":249.0039,"HBTC":0.00176,"ETH":0.01279,"USDT":5935.60675,"WETH":2.18106,"HUSD":4421.48493,"HPT":25375173.77816}},{"date":1696118400,"tokens":{"MDX":9108.05065,"WHT":249.56378,"HBTC":0.00176,"ETH":0.01277,"USDT":5941.2704,"WETH":2.17786,"HUSD":4420.45651,"HPT":25375173.77816}},{"date":1696204800,"tokens":{"MDX":9148.69506,"WHT":249.02958,"HBTC":0.00174,"ETH":0.01274,"USDT":5998.6494,"WETH":2.14491,"HUSD":4415.02703,"HPT":25372241.8961}},{"date":1696291200,"tokens":{"MDX":9092.25744,"WHT":250.28817,"HBTC":0.00174,"ETH":0.0129,"USDT":5930.0761,"WETH":2.18495,"HUSD":4437.30182,"HPT":25367381.66011}},{"date":1696377600,"tokens":{"MDX":8969.33296,"WHT":252.62473,"ETH":0.0129,"HBTC":0.00174,"USDT":5901.23405,"WETH":2.20175,"HUSD":4432.64661,"HPT":25388219.98647}},{"date":1696464000,"tokens":{"MDX":8991.19946,"WHT":252.87403,"HBTC":0.00173,"ETH":0.01295,"USDT":5913.28895,"WETH":2.19404,"HUSD":4441.79512,"HPT":25378096.55826}},{"date":1696550400,"tokens":{"MDX":8927.8821,"WHT":254.37859,"HBTC":0.00174,"ETH":0.01298,"USDT":5874.35778,"WETH":2.21783,"HUSD":4439.46083,"HPT":25373538.93901}},{"date":1696636800,"tokens":{"MDX":8971.78901,"WHT":253.51591,"HBTC":0.00173,"ETH":0.013,"USDT":5907.43232,"WETH":2.19703,"HUSD":4447.26168,"HPT":25390484.95389}},{"date":1696723200,"tokens":{"MDX":8884.36033,"WHT":254.70168,"HBTC":0.00173,"ETH":0.01302,"USDT":5891.48386,"WETH":2.20551,"HUSD":4446.17649,"HPT":25429528.1032}},{"date":1696809600,"tokens":{"MDX":8929.00239,"WHT":254.23584,"ETH":0.01305,"HBTC":0.00173,"USDT":5887.78723,"WETH":2.20811,"HUSD":4433.83298,"HPT":25424935.2474}},{"date":1696896000,"tokens":{"MDX":8890.37868,"WHT":255.31567,"HBTC":0.00173,"ETH":0.01322,"USDT":5830.30081,"WETH":2.24365,"HUSD":4445.76762,"HPT":25419849.41793}},{"date":1696982400,"tokens":{"MDX":8852.05956,"WHT":256.14969,"HBTC":0.00173,"ETH":0.01322,"USDT":5822.51115,"WETH":2.24879,"HUSD":4448.98434,"HPT":25417813.95117}},{"date":1697068800,"tokens":{"MDX":8945.36301,"WHT":254.7721,"ETH":0.01314,"HBTC":0.00174,"USDT":5813.4178,"WETH":2.25396,"HUSD":4455.78434,"HPT":25411982.8512}},{"date":1697155200,"tokens":{"MDX":9008.96243,"WHT":253.66148,"HBTC":0.00176,"ETH":0.01309,"USDT":5787.35216,"WETH":2.27056,"HUSD":4467.99994,"HPT":25412245.71392}},{"date":1697241600,"tokens":{"MDX":8979.46075,"WHT":253.92834,"ETH":0.01318,"HBTC":0.00175,"USDT":5798.84548,"WETH":2.26368,"HUSD":4462.38257,"HPT":25418036.03409}},{"date":1697328000,"tokens":{"MDX":8989.59701,"WHT":253.70342,"ETH":0.01319,"HBTC":0.00175,"USDT":5801.13915,"WETH":2.26245,"HUSD":4460.50754,"HPT":25418036.03409}},{"date":1697414400,"tokens":{"MDX":8884.61524,"WHT":255.44573,"HBTC":0.00174,"ETH":0.01318,"USDT":5809.65605,"WETH":2.25762,"HUSD":4451.81412,"HPT":25424518.46619}},{"date":1697500800,"tokens":{"MDX":8863.00033,"WHT":255.89056,"HBTC":0.00167,"ETH":0.01357,"USDT":5853.5038,"WETH":2.23237,"HUSD":4421.67706,"HPT":25424518.46619}},{"date":1697587200,"tokens":{"MDX":8966.85818,"WHT":253.91173,"HBTC":0.00167,"ETH":0.01362,"USDT":5817.89176,"WETH":2.25446,"HUSD":4432.81089,"HPT":25424518.46619}},{"date":1697673600,"tokens":{"MDX":9027.31107,"WHT":252.77394,"HBTC":0.00167,"ETH":0.01362,"USDT":5797.17637,"WETH":2.26802,"HUSD":4427.83426,"HPT":25424518.46619}},{"date":1697760000,"tokens":{"MDX":9381.43803,"WHT":247.05727,"HBTC":0.00169,"ETH":0.01357,"USDT":5821.28121,"WETH":2.24646,"HUSD":4441.76031,"HPT":25504299.71231}},{"date":1697846400,"tokens":{"MDX":9482.29093,"WHT":245.19354,"HBTC":0.00167,"ETH":0.01354,"USDT":5847.52805,"WETH":2.23067,"HUSD":4434.88709,"HPT":25507046.69133}},{"date":1697932800,"tokens":{"MDX":9346.36295,"WHT":247.52171,"HBTC":0.00167,"ETH":0.01349,"USDT":5883.42852,"WETH":2.20891,"HUSD":4432.68677,"HPT":25507046.69133}},{"date":1698019200,"tokens":{"MDX":9355.7372,"WHT":247.59952,"HBTC":0.00167,"ETH":0.01337,"USDT":5932.52145,"WETH":2.1797,"HUSD":4429.67489,"HPT":25502664.517}},{"date":1698105600,"tokens":{"MDX":9292.83877,"WHT":246.91823,"HBTC":0.00155,"ETH":0.01388,"USDT":6066.41547,"WETH":2.09619,"HUSD":4391.9122,"HPT":25769516.02456}},{"date":1698192000,"tokens":{"MDX":9311.0364,"WHT":246.50746,"HBTC":0.00156,"ETH":0.01383,"USDT":6048.30139,"WETH":2.10708,"HUSD":4392.29087,"HPT":25770211.81551}},{"date":1698278400,"tokens":{"MDX":9296.93958,"WHT":246.97992,"HBTC":0.00156,"ETH":0.01382,"USDT":6047.1326,"WETH":2.10819,"HUSD":4386.98912,"HPT":25766576.57619}},{"date":1698364800,"tokens":{"MDX":9431.05388,"WHT":244.16946,"HBTC":0.00157,"ETH":0.01373,"USDT":6041.04823,"WETH":2.1112,"HUSD":4393.5046,"HPT":25790344.83681}},{"date":1698451200,"tokens":{"MDX":9546.06804,"WHT":242.20223,"HBTC":0.00157,"ETH":0.01374,"USDT":6032.69002,"WETH":2.11605,"HUSD":4394.54163,"HPT":25790344.83681}},{"date":1698537600,"tokens":{"MDX":9529.98927,"WHT":242.17665,"HBTC":0.00158,"ETH":0.01372,"USDT":6024.59225,"WETH":2.12098,"HUSD":4396.10643,"HPT":25795933.03883}},{"date":1698624000,"tokens":{"MDX":9562.96843,"WHT":241.45228,"HBTC":0.00158,"ETH":0.0137,"USDT":6053.52481,"WETH":2.10516,"HUSD":4393.44357,"HPT":25798929.17202}},{"date":1698710400,"tokens":{"MDX":9574.6835,"WHT":241.24775,"HBTC":0.00157,"ETH":0.01367,"USDT":6064.19964,"WETH":2.09934,"HUSD":4389.19629,"HPT":25809762.93095}},{"date":1698796800,"tokens":{"MDX":9512.85374,"WHT":241.86217,"HBTC":0.00158,"ETH":0.01359,"USDT":6067.7614,"WETH":2.09743,"HUSD":4411.1873,"HPT":25816109.81792}},{"date":1698883200,"tokens":{"MDX":9454.95081,"WHT":242.27857,"HBTC":0.00157,"ETH":0.0136,"USDT":6115.21348,"WETH":2.07308,"HUSD":4395.17218,"HPT":25825815.08385}},{"date":1698969600,"tokens":{"MDX":9420.33269,"WHT":242.98323,"HBTC":0.00158,"ETH":0.01368,"USDT":6047.91604,"WETH":2.11021,"HUSD":4400.51844,"HPT":25823726.59048}},{"date":1699056000,"tokens":{"MDX":9444.98954,"WHT":243.2496,"HBTC":0.00153,"ETH":0.01393,"USDT":6086.60795,"WETH":2.08999,"HUSD":4382.60226,"HPT":25812673.69046}},{"date":1699142400,"tokens":{"MDX":9212.58665,"WHT":247.56923,"HBTC":0.00153,"ETH":0.01389,"USDT":6112.79367,"WETH":2.07606,"HUSD":4384.68502,"HPT":25808215.01445}},{"date":1699228800,"tokens":{"MDX":9255.63648,"WHT":246.60977,"HBTC":0.00152,"ETH":0.01386,"USDT":6152.73874,"WETH":2.05551,"HUSD":4383.76822,"HPT":25811990.20453}},{"date":1699315200,"tokens":{"USDT":6155.1786,"HPT":25810567.08992,"WHT":244.85375,"HBTC":0.00152,"ETH":0.01384,"HUSD":4381.33831,"MDX":9356.79067,"WETH":2.05475}},{"date":1699401600,"tokens":{"USDT":6149.87554,"HPT":25815541.78028,"WHT":244.17086,"HBTC":0.00152,"ETH":0.01388,"HUSD":4379.78098,"MDX":9383.27024,"WETH":2.05806}},{"date":1699488000,"tokens":{"USDT":6187.15861,"HPT":25842892.21232,"HBTC":0.0015,"WHT":238.39254,"ETH":0.01392,"HUSD":4358.18275,"MDX":9635.26961,"WETH":2.04041}},{"date":1699574400,"tokens":{"USDT":6375.58698,"HPT":26094701.67551,"WHT":225.92452,"HBTC":0.00149,"ETH":0.01357,"HUSD":4303.95441,"MDX":10108.22455,"WETH":1.94605}},{"date":1699660800,"tokens":{"USDT":6345.7326,"WHT":228.58121,"MDX":9970.04593,"HUSD":4315.76488,"ETH":0.01347,"HPT":26096778.47337,"HBTC":0.00151,"WETH":1.95961}},{"date":1699747200,"tokens":{"USDT":6305.24988,"HPT":26129618.71282,"HBTC":0.00152,"WHT":226.72259,"ETH":0.01356,"HUSD":4310.36753,"MDX":10025.84172,"WETH":1.97966}},{"date":1699833600,"tokens":{"USDT":6312.707,"HBTC":0.00151,"WHT":225.97676,"ETH":0.01361,"HUSD":4280.6939,"HPT":26200038.87765,"MDX":9869.73568,"WETH":1.97944}},{"date":1699920000,"tokens":{"USDT":6309.41007,"HPT":26118553.14763,"HBTC":0.00152,"WHT":233.0979,"ETH":0.01352,"HUSD":4370.07198,"MDX":9662.0041,"WETH":1.97753}},{"date":1700006400,"tokens":{"HPT":26123831.05058,"HUSD":4379.17314,"ETH":0.01361,"MDX":9911.2312,"USDT":6228.14595,"WHT":228.90388,"HBTC":0.00152,"WETH":2.0186}},{"date":1700092800,"tokens":{"USDT":6324.00918,"WHT":228.41654,"MDX":9886.40181,"HPT":26143425.61219,"HUSD":4346.85436,"HBTC":0.00151,"ETH":0.01354,"WETH":1.97297}},{"date":1700179200,"tokens":{"WETH":2.01957,"USDT":6230.39233,"WHT":229.89112,"HPT":26123965.23524,"HUSD":4351.32152,"MDX":9852.36809,"ETH":0.01374,"HBTC":0.00151}},{"date":1700265600,"tokens":{"HPT":26133786.96933,"WHT":227.89735,"HBTC":0.00151,"HUSD":4348.98796,"MDX":9936.63659,"ETH":0.01379,"USDT":6226.68137,"WETH":2.02255}},{"date":1700352000,"tokens":{"USDT":6231.26067,"HPT":26145288.84014,"HBTC":0.00151,"WHT":224.32802,"ETH":0.01378,"HUSD":4344.88894,"MDX":10138.46914,"WETH":2.02064}},{"date":1700438400,"tokens":{"USDT":6269.51713,"HPT":26145288.84014,"HBTC":0.00151,"WHT":226.24266,"ETH":0.01373,"HUSD":4346.92212,"MDX":10015.15541,"WETH":2.00178}},{"date":1700524800,"tokens":{"HBTC":0.00152,"WHT":223.49947,"MDX":10140.9358,"HPT":26162170.3636,"HUSD":4341.21077,"USDT":6292.99753,"ETH":0.01358,"WETH":1.99127}},{"date":1700611200,"tokens":{"USDT":6224.66204,"HBTC":0.00152,"WHT":222.84496,"ETH":0.01368,"MDX":10198.49336,"HPT":26160538.52937,"HUSD":4349.39496,"WETH":2.02596}},{"date":1700697600,"tokens":{"USDT":6331.87617,"HPT":26163765.34778,"HBTC":0.00155,"WHT":218.89281,"ETH":0.01353,"HUSD":4460.78123,"MDX":10469.67128,"WETH":1.97101}},{"date":1700784000,"tokens":{"USDT":6334.66288,"HPT":26124301.88617,"WHT":225.03161,"HBTC":0.00155,"ETH":0.01345,"HUSD":4478.64001,"MDX":10180.16508,"WETH":1.96874}},{"date":1700870400,"tokens":{"USDT":6344.62226,"WHT":221.48659,"HBTC":0.00156,"ETH":0.01344,"HUSD":4486.78345,"MDX":10414.18106,"HPT":26129075.12408,"WETH":1.96387}},{"date":1700956800,"tokens":{"USDT":6341.47988,"WHT":221.23502,"HBTC":0.0015,"ETH":0.01377,"MDX":10412.6197,"HPT":26137136.86499,"HUSD":4450.1263,"WETH":1.96721}},{"date":1701043200,"tokens":{"USDT":6324.44199,"HPT":26131356.249,"WHT":223.97257,"HBTC":0.0015,"ETH":0.01374,"HUSD":4451.0145,"MDX":10242.24868,"WETH":1.97607}},{"date":1701129600,"tokens":{"USDT":6292.63658,"HPT":26123890.79337,"WHT":224.97155,"HBTC":0.0015,"ETH":0.01378,"HUSD":4452.95143,"MDX":10197.30948,"WETH":1.99205}},{"date":1701216000,"tokens":{"USDT":6316.65877,"HPT":26103553.60027,"HBTC":0.0015,"WHT":226.68984,"ETH":0.0138,"HUSD":4473.08325,"MDX":10153.86096,"WETH":1.97965}},{"date":1701302400,"tokens":{"USDT":6300.58043,"HPT":26103235.95725,"HBTC":0.00149,"WHT":226.50353,"ETH":0.01382,"HUSD":4470.23258,"MDX":10167.8065,"WETH":1.98823}},{"date":1701388800,"tokens":{"USDT":6317.87199,"HPT":26107091.13543,"WHT":226.05316,"HBTC":0.00149,"ETH":0.01385,"HUSD":4445.83225,"MDX":10185.46759,"WETH":1.98078}},{"date":1701475200,"tokens":{"USDT":6356.32334,"HPT":26107091.13543,"WHT":225.6899,"HBTC":0.00148,"ETH":0.01394,"HUSD":4457.90684,"MDX":10198.26144,"WETH":1.96249}},{"date":1701561600,"tokens":{"USDT":6403.39063,"HPT":26472616.35546,"HBTC":0.00148,"WHT":225.92255,"ETH":0.01391,"HUSD":4450.27838,"MDX":10150.0043,"WETH":1.92785}},{"date":1701648000,"tokens":{"USDT":6454.38224,"HPT":26472692.63555,"HBTC":0.00147,"WHT":226.64179,"ETH":0.01384,"HUSD":4452.7865,"MDX":10096.67248,"WETH":1.90522}},{"date":1701734400,"tokens":{"USDT":6454.56981,"HPT":26738692.7826,"HBTC":0.00147,"WHT":224.60449,"ETH":0.01382,"HUSD":4454.5642,"MDX":10168.02302,"WETH":1.89752}},{"date":1701820800,"tokens":{"USDT":6517.37757,"HPT":26728333.98613,"HBTC":0.00141,"WHT":227.31335,"ETH":0.01403,"HUSD":4425.1886,"MDX":10021.25981,"WETH":1.87207}},{"date":1701907200,"tokens":{"USDT":6460.71317,"HPT":26728333.98613,"HBTC":0.00142,"WHT":226.97282,"ETH":0.01403,"HUSD":4427.51189,"MDX":10045.82195,"WETH":1.89761}},{"date":1701993600,"tokens":{"USDT":6573.63215,"HPT":26723667.30779,"WHT":227.11179,"HBTC":0.00142,"ETH":0.01405,"HUSD":4441.151,"MDX":10050.45476,"WETH":1.84868}},{"date":1702080000,"tokens":{"ETH":0.01406,"HPT":26726896.74258,"USDT":6578.68838,"HBTC":0.0014,"WHT":236.61237,"MDX":9454.0091,"HUSD":4445.94212,"WETH":1.84782}},{"date":1702166400,"tokens":{"USDT":6563.39652,"HPT":26734966.35337,"WHT":231.0355,"HBTC":0.00141,"ETH":0.0141,"HUSD":4446.64402,"MDX":9769.90377,"WETH":1.85451}},{"date":1702252800,"tokens":{"USDT":6576.15338,"HPT":26753813.47924,"HBTC":0.00136,"WHT":230.94256,"ETH":0.01434,"HUSD":4395.51338,"MDX":9723.58627,"WETH":1.85176}},{"date":1702339200,"tokens":{"USDT":6464.55716,"HBTC":0.00139,"WHT":235.13369,"ETH":0.01423,"HUSD":4419.04209,"MDX":9551.67906,"HPT":26725212.37154,"WETH":1.90055}},{"date":1702425600,"tokens":{"USDT":6434.44417,"WHT":240.43311,"HUSD":4423.26966,"HPT":26708039.54031,"HBTC":0.00138,"MDX":9291.45642,"ETH":0.01435,"WETH":1.91425}},{"date":1702512000,"tokens":{"USDT":6489.95443,"HPT":26724571.75089,"HBTC":0.00139,"WHT":228.82743,"ETH":0.01437,"HUSD":4436.35437,"MDX":9939.17526,"WETH":1.88993}},{"date":1702598400,"tokens":{"USDT":6532.004,"HPT":26704910.13477,"WHT":233.85701,"HBTC":0.00138,"ETH":0.01482,"HUSD":4454.45176,"MDX":9689.31712,"WETH":1.87119}},{"date":1702684800,"tokens":{"USDT":6450.90096,"HPT":26720815.29115,"HBTC":0.00139,"WHT":229.03418,"ETH":0.01477,"HUSD":4451.56785,"MDX":9947.38621,"WETH":1.90762}},{"date":1702771200,"tokens":{"USDT":6460.06734,"HPT":26718172.07324,"WHT":228.63339,"HBTC":0.00138,"ETH":0.01477,"HUSD":4446.43375,"MDX":9972.67521,"WETH":1.9042}},{"date":1702857600,"tokens":{"USDT":6408.94674,"HBTC":0.00139,"WHT":228.02808,"ETH":0.01477,"HUSD":4452.58772,"MDX":10021.74494,"HPT":26714815.02856,"WETH":1.92761}},{"date":1702944000,"tokens":{"WETH":1.90348,"USDT":6460.40417,"HPT":26699351.61249,"WHT":230.79588,"HBTC":0.00139,"ETH":0.01478,"HUSD":4480.34681,"MDX":9910.62362}},{"date":1703030400,"tokens":{"WETH":1.92754,"USDT":6408.64127,"WHT":230.27719,"HBTC":0.00139,"HPT":26703630.73283,"MDX":9934.7222,"ETH":0.01474,"HUSD":4477.90761}},{"date":1703116800,"tokens":{"WETH":1.92305,"USDT":6421.36367,"HPT":26701683.60479,"WHT":232.02936,"HBTC":0.0014,"ETH":0.0142,"HUSD":4462.99626,"MDX":9832.51198}},{"date":1703203200,"tokens":{"WETH":1.90147,"USDT":6470.52234,"HPT":26695731.34728,"HBTC":0.0014,"WHT":232.67228,"ETH":0.01423,"HUSD":4460.5988,"MDX":9807.97736}},{"date":1703289600,"tokens":{"WETH":1.87855,"USDT":6524.21578,"HPT":26691681.21112,"HBTC":0.0014,"WHT":232.52741,"ETH":0.01422,"HUSD":4458.65183,"MDX":9828.75694}},{"date":1703376000,"tokens":{"WETH":1.8761,"USDT":6529.47383,"HPT":26689074.45,"HBTC":0.00142,"WHT":232.40084,"ETH":0.01412,"HUSD":4471.25114,"MDX":9847.20357}},{"date":1703462400,"tokens":{"WETH":1.89381,"USDT":6484.02794,"HBTC":0.00142,"WHT":230.02451,"ETH":0.01411,"HUSD":4517.07848,"MDX":9925.53816,"HPT":26775912.21016}},{"date":1703548800,"tokens":{"USDT":6493.89063,"HPT":26747782.28453,"HBTC":0.00142,"WHT":233.66761,"ETH":0.01403,"HUSD":4531.81454,"MDX":9781.12939,"WETH":1.88914}},{"date":1703635200,"tokens":{"USDT":6451.27976,"HPT":26753999.11809,"WHT":233.987,"HBTC":0.00142,"ETH":0.01404,"HUSD":4534.04583,"MDX":9749.21125,"WETH":1.90858}},{"date":1703721600,"tokens":{"USDT":6641.4178,"HPT":26748991.19856,"HBTC":0.00142,"WHT":233.83132,"ETH":0.014,"HUSD":4570.12255,"MDX":9774.03024,"WETH":1.82663}},{"date":1703808000,"tokens":{"WHT":229.96939,"HBTC":0.00142,"HPT":26757304.27626,"USDT":6556.57299,"ETH":0.01389,"MDX":9996.08165,"HUSD":4551.50438,"WETH":1.86355}},{"date":1703894400,"tokens":{"USDT":6523.7707,"WHT":231.40764,"HBTC":0.00143,"ETH":0.01385,"HUSD":4559.67742,"MDX":9954.98819,"HPT":26742226.61649,"WETH":1.87756}},{"date":1703980800,"tokens":{"HBTC":0.00143,"HUSD":4578.65231,"MDX":9876.76595,"USDT":6518.72049,"HPT":26739226.04759,"WHT":232.70877,"ETH":0.01382,"WETH":1.87951}},{"date":1704067200,"tokens":{"USDT":6518.57153,"HPT":26773316.08099,"HBTC":0.00143,"WHT":232.86721,"ETH":0.01383,"HUSD":4576.7654,"MDX":9889.49001,"WETH":1.87838}},{"date":1704153600,"tokens":{"USDT":6590.83175,"HPT":26802258.96135,"HBTC":0.00143,"WHT":228.59757,"ETH":0.01393,"HUSD":4561.43015,"MDX":10071.05589,"WETH":1.84847}},{"date":1704240000,"tokens":{"USDT":6592.7359,"HPT":26762232.70241,"WHT":231.73449,"HBTC":0.00139,"ETH":0.0141,"HUSD":4554.34529,"MDX":10009.6549,"WETH":1.848}},{"date":1704326400,"tokens":{"USDT":6434.72062,"HPT":26772480.29986,"HBTC":0.0014,"WHT":230.08499,"ETH":0.01404,"HUSD":4540.49422,"MDX":10079.92048,"WETH":1.9193}},{"date":1704412800,"tokens":{"USDT":6467.42959,"HPT":26794008.16678,"HBTC":0.00142,"WHT":226.79058,"ETH":0.01388,"HUSD":4527.9922,"MDX":10232.61003,"WETH":1.90534}},{"date":1704499200,"tokens":{"WHT":224.02942,"MDX":10387.82254,"USDT":6486.7941,"ETH":0.01381,"HBTC":0.00143,"HPT":26803659.24979,"HUSD":4516.35557,"WETH":1.89744}},{"date":1704585600,"tokens":{"USDT":6476.46792,"HPT":26817353.31809,"WHT":220.73246,"HBTC":0.00143,"ETH":0.01388,"HUSD":4524.73532,"MDX":10568.79235,"WETH":1.90226}},{"date":1704672000,"tokens":{"USDT":6416.38148,"HPT":26786806.47503,"HBTC":0.00141,"WHT":225.79354,"ETH":0.01404,"HUSD":4532.00616,"MDX":10331.02987,"WETH":1.92914}},{"date":1704758400,"tokens":{"USDT":6530.84344,"HPT":26783853.21064,"HBTC":0.00138,"WHT":225.20133,"ETH":0.01427,"HUSD":4515.57404,"MDX":10380.59041,"WETH":1.87952}},{"date":1704844800,"tokens":{"USDT":6610.47046,"HPT":26796551.25589,"HBTC":0.00138,"WHT":224.494,"ETH":0.01417,"HUSD":4512.16887,"MDX":10390.94976,"WETH":1.84672}},{"date":1704931200,"tokens":{"USDT":6785.55485,"HPT":26730791.99317,"HBTC":0.00137,"WHT":235.13771,"ETH":0.01351,"HUSD":4505.09554,"MDX":9915.89706,"WETH":1.77747}},{"date":1705017600,"tokens":{"USDT":6795.16589,"HPT":26721785.56596,"HBTC":0.00142,"WHT":235.69005,"ETH":0.01308,"HUSD":4518.62628,"MDX":9910.0515,"WETH":1.77359}},{"date":1705104000,"tokens":{"USDT":6740.76684,"HPT":26712850.89654,"HBTC":0.00146,"WHT":236.08519,"ETH":0.01293,"HUSD":4555.98926,"MDX":9912.22522,"WETH":1.79459}},{"date":1705190400,"tokens":{"USDT":6779.50174,"HPT":26776022.34936,"HBTC":0.00147,"WHT":228.79219,"ETH":0.01279,"HUSD":4531.04348,"MDX":10172.51163,"WETH":1.78123}},{"date":1705276800,"tokens":{"USDT":6718.62558,"HPT":26766210.04049,"HBTC":0.00146,"WHT":229.17017,"ETH":0.01322,"HUSD":4539.74569,"MDX":10187.76293,"WETH":1.80502}},{"date":1705363200,"tokens":{"WETH":1.80166,"USDT":6727.36136,"HBTC":0.00147,"WHT":231.94228,"ETH":0.01324,"HUSD":4545.60035,"MDX":10036.49037,"HPT":26759103.08539}},{"date":1705449600,"tokens":{"WETH":1.77602,"USDT":6794.65112,"HPT":26761988.19359,"HBTC":0.00146,"WHT":231.58625,"ETH":0.01324,"HUSD":4541.10338,"MDX":10058.44188}},{"date":1705536000,"tokens":{"WETH":1.79492,"USDT":6746.08042,"HPT":26763390.88899,"HBTC":0.00147,"WHT":231.82021,"ETH":0.01314,"HUSD":4551.53565,"MDX":10049.73082}},{"date":1705622400,"tokens":{"WETH":1.81794,"USDT":6685.644,"HPT":26670225.26178,"HBTC":0.0015,"WHT":245.66034,"ETH":0.01247,"HUSD":4569.73431,"MDX":9541.13665}},{"date":1705708800,"tokens":{"WETH":1.81307,"USDT":6696.0773,"WHT":249.45494,"HPT":26639388.46396,"MDX":9433.39169,"HBTC":0.00151,"ETH":0.01241,"HUSD":4592.98196}},{"date":1705795200,"tokens":{"WETH":1.81812,"USDT":6661.2821,"HPT":26682079.03839,"HBTC":0.00152,"WHT":273.7724,"ETH":0.01235,"HUSD":4679.5704,"MDX":8649.9839}},{"date":1705881600,"tokens":{"WETH":1.82844,"USDT":6604.54742,"HPT":27009992.05868,"HBTC":0.00151,"WHT":282.48652,"ETH":0.01255,"HUSD":4691.34799,"MDX":8439.20226}},{"date":1705968000,"tokens":{"WETH":1.87573,"USDT":6461.91682,"HPT":27425061.23661,"HBTC":0.00149,"WHT":262.06003,"ETH":0.01393,"HUSD":4733.26512,"MDX":9364.38368}},{"date":1706054400,"tokens":{"WETH":1.91577,"USDT":6377.24748,"HPT":27485329.92619,"HBTC":0.00149,"WHT":253.42662,"ETH":0.01367,"HUSD":4691.70183,"MDX":9602.47101}},{"date":1706140800,"tokens":{"WETH":1.9138,"USDT":6382.44359,"HBTC":0.00149,"WHT":255.7743,"MDX":9498.75309,"ETH":0.0137,"HPT":27478781.93272,"HUSD":4692.17066}},{"date":1706227200,"tokens":{"WETH":1.91897,"USDT":6370.36076,"HPT":27494383.69508,"HBTC":0.00151,"WHT":251.79503,"ETH":0.01364,"HUSD":4725.92768,"MDX":9674.40355}},{"date":1706313600,"tokens":{"WETH":1.89597,"USDT":6415.30602,"HPT":27615560.94249,"HBTC":0.00152,"WHT":249.36878,"ETH":0.01359,"HUSD":4715.85519,"MDX":9777.1587}},{"date":1706400000,"tokens":{"WETH":1.89436,"USDT":6411.25772,"HPT":27734370.67695,"WHT":250.50291,"HBTC":0.00152,"ETH":0.01359,"HUSD":4716.81288,"MDX":9695.64392}},{"date":1706486400,"tokens":{"WETH":1.90414,"USDT":6388.5128,"HPT":27706830.41696,"WHT":257.37079,"HBTC":0.00151,"ETH":0.01353,"HUSD":4716.00958,"MDX":9430.56531}},{"date":1706572800,"tokens":{"WETH":1.87767,"USDT":6446.13901,"HPT":27801180.00159,"WHT":256.062,"HBTC":0.0015,"ETH":0.0134,"HUSD":4682.93252,"MDX":9494.25478}},{"date":1706659200,"tokens":{"WETH":1.87179,"USDT":6460.03019,"HPT":27807156.96829,"HBTC":0.00152,"WHT":254.65826,"ETH":0.01349,"HUSD":4687.82057,"MDX":9540.55674}},{"date":1706745600,"tokens":{"WETH":1.89435,"USDT":6409.67613,"HPT":27814940.58427,"WHT":252.5662,"HBTC":0.0015,"ETH":0.01378,"HUSD":4685.34586,"MDX":9630.36546}},{"date":1706832000,"tokens":{"WETH":1.88455,"USDT":6425.8788,"HPT":27830333.63604,"HBTC":0.00152,"WHT":244.65022,"ETH":0.014,"HUSD":4716.66906,"MDX":10237.84105}},{"date":1706918400,"tokens":{"WETH":1.87822,"USDT":6437.95794,"HPT":27840296.63808,"HBTC":0.00157,"WHT":242.63859,"ETH":0.01414,"HUSD":4749.77369,"MDX":10332.78065}},{"date":1707004800,"tokens":{"WETH":1.88815,"USDT":6414.76516,"HPT":27852218.46392,"HBTC":0.00159,"WHT":239.33876,"ETH":0.0142,"HUSD":4756.22497,"MDX":10495.33197}},{"date":1707091200,"tokens":{"WETH":1.89542,"USDT":6382.35571,"HPT":28077117.85559,"HBTC":0.00159,"WHT":236.04852,"ETH":0.01434,"HUSD":4771.64848,"MDX":10699.9167}},{"date":1707177600,"tokens":{"WETH":1.87837,"USDT":6422.66077,"WHT":237.85993,"HBTC":0.00159,"ETH":0.01431,"HUSD":4769.89798,"HPT":28066956.34787,"MDX":10605.69495}},{"date":1707264000,"tokens":{"WETH":1.85514,"USDT":6479.05097,"HPT":28065844.87034,"HBTC":0.00158,"WHT":237.75752,"ETH":0.01425,"HUSD":4764.6819,"MDX":10611.12815}},{"date":1707350400,"tokens":{"WETH":1.83731,"USDT":6513.29751,"HPT":28058412.23547,"HBTC":0.00169,"WHT":236.18181,"ETH":0.01468,"HUSD":4878.33166,"MDX":10770.12632}},{"date":1707436800,"tokens":{"WETH":1.83748,"USDT":6514.26689,"HPT":28051777.41865,"WHT":238.28656,"HBTC":0.00169,"ETH":0.01458,"HUSD":4862.60095,"MDX":10654.85908}},{"date":1707523200,"tokens":{"WETH":1.81346,"USDT":6574.10507,"HPT":28048361.20949,"HBTC":0.00169,"WHT":239.17103,"ETH":0.01434,"HUSD":4872.70062,"MDX":10604.37526}},{"date":1707609600,"tokens":{"WETH":1.80849,"USDT":6588.06853,"HPT":28051674.69801,"WHT":239.19964,"HBTC":0.00169,"ETH":0.01426,"HUSD":4857.2949,"MDX":10587.61609}},{"date":1707696000,"tokens":{"WETH":1.80567,"USDT":6594.75415,"HPT":28040232.11321,"HBTC":0.00169,"WHT":241.88726,"ETH":0.01421,"HUSD":4866.3669,"MDX":10462.55244}},{"date":1707782400,"tokens":{"WETH":1.75502,"USDT":6730.7557,"HPT":28260869.0223,"WHT":202.5672,"HBTC":0.00194,"ETH":0.01418,"HUSD":4896.86891,"MDX":12658.4605}},{"date":1707868800,"tokens":{"WETH":1.76627,"USDT":6711.48785,"ETH":0.01367,"HUSD":4813.53854,"HPT":28380079.21705,"WHT":190.99189,"HBTC":0.00192,"MDX":13265.52848}},{"date":1707955200,"tokens":{"WETH":1.71996,"USDT":6839.8583,"WHT":191.50977,"ETH":0.01354,"HUSD":4799.95797,"HPT":28394077.87427,"HBTC":0.00191,"MDX":13137.30867}},{"date":1708041600,"tokens":{"WETH":1.70352,"USDT":6892.43366,"HPT":28456132.58672,"WHT":184.82387,"HBTC":0.00189,"ETH":0.01345,"HUSD":4757.42437,"MDX":13604.22967}},{"date":1708128000,"tokens":{"WETH":1.71428,"USDT":6860.9777,"HPT":28420614.3473,"WHT":187.84677,"HBTC":0.00189,"ETH":0.01344,"HUSD":4782.81874,"MDX":13426.91316}},{"date":1708214400,"tokens":{"WETH":1.72009,"USDT":6846.92704,"HPT":28433954.85927,"HBTC":0.00189,"WHT":187.46978,"ETH":0.01343,"HUSD":4760.2073,"MDX":13416.30887}},{"date":1708300800,"tokens":{"WETH":1.6901,"USDT":6931.10938,"HPT":28414919.57552,"HBTC":0.0019,"WHT":187.00231,"ETH":0.01341,"HUSD":4771.17907,"MDX":13566.14942}},{"date":1708387200,"tokens":{"WETH":1.66861,"USDT":6998.86077,"HPT":28467332.03382,"WHT":179.72081,"HBTC":0.00189,"ETH":0.0135,"HUSD":4762.35176,"MDX":14150.81705}},{"date":1708473600,"tokens":{"WETH":1.65686,"USDT":7025.34848,"HPT":28668689.25669,"WHT":174.81881,"HBTC":0.0019,"ETH":0.01373,"HUSD":4773.93158,"MDX":14568.22232}},{"date":1708560000,"tokens":{"WETH":1.66365,"USDT":7009.4874,"HPT":28719703.29999,"HBTC":0.0019,"WHT":170.98899,"ETH":0.01364,"HUSD":4747.77157,"MDX":14866.10765}},{"date":1708646400,"tokens":{"WETH":1.66068,"USDT":7009.29394,"HPT":28547602.48004,"HBTC":0.00191,"WHT":186.29951,"ETH":0.01367,"HUSD":4843.57291,"MDX":13823.55616}},{"date":1708732800,"tokens":{"WETH":1.67974,"USDT":6956.69677,"HPT":28573233.57417,"HBTC":0.00191,"WHT":184.90153,"ETH":0.01352,"HUSD":4836.32433,"MDX":13886.67453}},{"date":1708819200,"tokens":{"WETH":1.65809,"USDT":6905.02496,"HPT":30399858.58564,"HBTC":0.00193,"WHT":187.94625,"ETH":0.0135,"HUSD":4870.17904,"MDX":13343.54639}},{"date":1708905600,"tokens":{"WETH":1.62389,"USDT":7018.36997,"HPT":30509036.83032,"HBTC":0.00191,"WHT":177.83321,"ETH":0.01345,"HUSD":4805.27542,"MDX":14055.85985}},{"date":1708992000,"tokens":{"WETH":1.61095,"USDT":7065.27691,"HPT":30539481.57356,"WHT":175.57187,"HBTC":0.00191,"ETH":0.01342,"HUSD":4787.92265,"MDX":14189.78023}},{"date":1709078400,"tokens":{"WETH":1.59566,"USDT":7116.05303,"HPT":30522293.98568,"HBTC":0.00193,"WHT":177.01378,"ETH":0.0136,"HUSD":4805.30406,"MDX":14075.43608}},{"date":1709164800,"tokens":{"WETH":1.55437,"USDT":7257.9453,"WHT":178.25882,"HPT":30500838.31985,"MDX":14021.51839,"HBTC":0.00202,"HUSD":4876.79029,"ETH":0.01274}},{"date":1709251200,"tokens":{"WETH":1.5671,"USDT":7217.19079,"HPT":30589002.13929,"WHT":169.48956,"HBTC":0.00208,"ETH":0.0136,"HUSD":4874.44832,"MDX":14815.49471}},{"date":1709337600,"tokens":{"WETH":1.55155,"USDT":7276.23804,"HPT":30661497.50809,"WHT":164.22687,"HBTC":0.00205,"ETH":0.01292,"HUSD":4821.65404,"MDX":15315.96938}},{"date":1709424000,"tokens":{"WETH":1.55505,"USDT":7268.80375,"WHT":164.61599,"HBTC":0.002,"ETH":0.0129,"HUSD":4807.23249,"MDX":15231.80241,"HPT":30665725.02724}},{"date":1709510400,"tokens":{"WETH":1.54171,"USDT":7317.30241,"HPT":30666260.85433,"WHT":163.06316,"HBTC":0.00201,"ETH":0.01303,"HUSD":4797.60606,"MDX":15473.8656}},{"date":1709596800,"tokens":{"WETH":1.51204,"USDT":7429.62907,"HPT":30734397.48365,"HBTC":0.00202,"WHT":158.68434,"ETH":0.01282,"HUSD":4770.64918,"MDX":15885.35679}},{"date":1709683200,"tokens":{"WETH":1.52457,"USDT":7416.91838,"HPT":30798862.0084,"HBTC":0.00189,"WHT":239.71797,"ETH":0.01275,"HUSD":4680.59844,"MDX":8656.97988}},{"date":1709769600,"tokens":{"WETH":1.47559,"USDT":7605.17694,"HPT":30857643.17925,"HBTC":0.0019,"WHT":234.25647,"ETH":0.01285,"HUSD":4662.30076,"MDX":8837.39023}},{"date":1709856000,"tokens":{"WETH":1.46379,"USDT":7654.28791,"HPT":30847674.53501,"WHT":234.3792,"HBTC":0.0019,"ETH":0.01297,"HUSD":4657.0897,"MDX":8846.22455}},{"date":1709942400,"tokens":{"WETH":1.45979,"USDT":7657.1932,"HPT":31013957.43693,"HBTC":0.00188,"WHT":268.59737,"ETH":0.01316,"HUSD":4714.00041,"MDX":7515.21348}},{"date":1710028800,"tokens":{"WETH":1.45783,"USDT":7669.09707,"HPT":31046270.66357,"WHT":267.11492,"HBTC":0.0019,"ETH":0.01302,"HUSD":4699.20808,"MDX":7528.46951}},{"date":1710115200,"tokens":{"WETH":1.47852,"USDT":7594.2094,"HPT":31041548.93424,"HBTC":0.00189,"WHT":257.86058,"ETH":0.01317,"HUSD":4723.1379,"MDX":7894.87244}},{"date":1710201600,"tokens":{"WETH":1.43183,"USDT":7789.60491,"HBTC":0.00194,"WHT":242.61131,"ETH":0.01283,"HUSD":4664.65301,"MDX":8346.2483,"HPT":31204647.27598}},{"date":1710288000,"tokens":{"WETH":1.44065,"USDT":7760.06075,"HPT":31211741.64862,"WHT":240.15134,"HUSD":4641.62356,"MDX":8444.74066,"HBTC":0.00193,"ETH":0.01278}},{"date":1710374400,"tokens":{"WETH":1.44955,"USDT":7732.64038,"HPT":31296863.24772,"WHT":234.77356,"HBTC":0.00193,"ETH":0.01299,"HUSD":4632.32789,"MDX":8598.45775}},{"date":1710460800,"tokens":{"WETH":1.46058,"USDT":7689.90942,"WHT":245.61895,"ETH":0.01261,"HUSD":4668.85559,"HPT":31338572.67158,"MDX":8093.19326}},{"date":1710547200,"tokens":{"WETH":1.4975,"USDT":7555.54862,"HPT":31303761.95166,"HBTC":0.00211,"WHT":250.16104,"ETH":0.01248,"HUSD":4679.76933,"MDX":7944.25038}},{"date":1710633600,"tokens":{"WETH":1.53658,"USDT":7416.3081,"WHT":240.764,"HPT":31340303.77309,"HBTC":0.00214,"HUSD":4668.33222,"MDX":8304.45593,"ETH":0.01243}},{"date":1710720000,"tokens":{"WETH":1.52652,"USDT":7451.58351,"HPT":31339001.37343,"HBTC":0.00216,"WHT":227.65649,"ETH":0.01226,"HUSD":4670.16553,"MDX":8944.67861}},{"date":1710806400,"tokens":{"WETH":1.574,"USDT":7277.18043,"WHT":220.58625,"ETH":0.01202,"HPT":31513249.59885,"MDX":9380.3169,"HBTC":0.00214,"HUSD":4634.53803}},{"date":1710892800,"tokens":{"WETH":1.61667,"USDT":7149.12671,"HPT":31543149.78813,"HBTC":0.00206,"WHT":221.43617,"ETH":0.01224,"HUSD":4589.6222,"MDX":9303.98478}},{"date":1710979200,"tokens":{"WETH":1.54473,"USDT":7403.52179,"HPT":31567669.36624,"HBTC":0.00187,"WHT":217.9386,"ETH":0.01279,"HUSD":4521.07133,"MDX":9468.16107}},{"date":1711065600,"tokens":{"WETH":1.55187,"USDT":7383.33652,"HPT":31632754.40134,"HBTC":0.00189,"WHT":207.23036,"ETH":0.01288,"HUSD":4510.83,"MDX":10043.22695}},{"date":1711152000,"tokens":{"WETH":1.58564,"USDT":7266.19077,"WHT":198.91028,"HBTC":0.00194,"ETH":0.01319,"HUSD":4534.88528,"MDX":10641.36743,"HPT":31612555.97576}},{"date":1711238400,"tokens":{"WETH":1.5855,"USDT":7270.99141,"HPT":31627126.14461,"WHT":202.92656,"HBTC":0.00194,"ETH":0.01291,"HUSD":4517.40503,"MDX":10339.03845}},{"date":1711324800,"tokens":{"WETH":1.56678,"USDT":7337.98779,"HPT":31619540.60386,"WHT":207.77852,"ETH":0.01275,"HUSD":4518.59765,"MDX":10040.79863}},{"date":1711411200,"tokens":{"WETH":1.52881,"USDT":7473.81275,"HPT":31624244.83045,"WHT":199.35357,"ETH":0.013,"HUSD":4496.92687,"MDX":10608.76067}},{"date":1711497600,"tokens":{"WETH":1.52836,"USDT":7487.39591,"HPT":31626020.87506,"HBTC":0.00172,"WHT":207.68993,"MDX":10050.95619,"HUSD":4435.45556,"ETH":0.01316}},{"date":1711584000,"tokens":{"WETH":1.55248,"USDT":7405.08126,"HPT":31611252.30444,"HBTC":0.00166,"WHT":212.28276,"ETH":0.01384,"HUSD":4410.37467,"MDX":9802.08117}},{"date":1711670400,"tokens":{"WETH":1.53961,"USDT":7458.06168,"WHT":225.20229,"HBTC":0.00158,"HUSD":4374.07779,"ETH":0.0139,"HPT":31577838.74818,"MDX":9119.28528}},{"date":1711756800,"tokens":{"WETH":1.55123,"USDT":7418.08653,"ETH":0.0142,"WHT":230.44153,"HBTC":0.00159,"HPT":31549714.58259,"HUSD":4371.58609,"MDX":8893.20609}},{"date":1711843200,"tokens":{"WETH":1.55129,"USDT":7420.73436,"HPT":31547673.85685,"HBTC":0.00158,"WHT":229.86553,"ETH":0.01406,"HUSD":4360.54777,"MDX":8919.16493}},{"date":1711929600,"tokens":{"WETH":1.52418,"USDT":7525.2166,"HPT":31548925.38683,"WHT":236.57523,"HBTC":0.00153,"ETH":0.01416,"HUSD":4335.2894,"MDX":8583.60848}},{"date":1712016000,"tokens":{"WETH":1.55553,"USDT":7409.74602,"HPT":31631669.59575,"HBTC":0.00153,"WHT":238.98753,"ETH":0.01413,"HUSD":4342.89052,"MDX":8505.42952}},{"date":1712102400,"tokens":{"WETH":1.60834,"USDT":7236.98057,"HPT":31630401.92123,"HBTC":0.00153,"WHT":237.95652,"ETH":0.01417,"HUSD":4340.71813,"MDX":8523.13466}},{"date":1712188800,"tokens":{"WETH":1.59739,"USDT":7261.32811,"HPT":31627096.09669,"HBTC":0.00172,"WHT":257.40778,"ETH":0.01738,"HUSD":4493.55383,"MDX":7747.92426}},{"date":1712275200,"tokens":{"WETH":1.59873,"USDT":7255.62284,"HPT":31626103.21794,"WHT":237.58383,"HBTC":0.00179,"ETH":0.01625,"HUSD":4501.25762,"MDX":8587.12837}},{"date":1712361600,"tokens":{"WETH":1.59671,"USDT":7267.31809,"HPT":31635385.29422,"WHT":240.99259,"ETH":0.01607,"HUSD":4502.64873,"MDX":8421.00999}},{"date":1712448000,"tokens":{"WETH":1.58869,"USDT":7297.6173,"HPT":31633561.74302,"WHT":245.32147,"HBTC":0.00178,"ETH":0.01579,"HUSD":4486.09447,"MDX":8223.27688}},{"date":1712534400,"tokens":{"WETH":1.57635,"USDT":7331.0562,"HPT":31579809.67424,"WHT":247.63534,"ETH":0.01592,"HUSD":4534.31157,"MDX":8233.96102}},{"date":1712620800,"tokens":{"WETH":1.5209,"USDT":7527.87338,"HPT":31564565.69589,"WHT":248.72888,"ETH":0.01564,"HUSD":4520.01693,"MDX":8255.41789}},{"date":1712707200,"tokens":{"WETH":1.55784,"USDT":7396.36328,"WHT":238.01462,"ETH":0.01544,"HPT":31542439.0351,"HBTC":0.0017,"HUSD":4518.57787,"MDX":8815.58962}},{"date":1712793600,"tokens":{"USDT":7432.04861,"HPT":31547887.1837,"WHT":249.85001,"HBTC":0.00168,"ETH":0.01501,"HUSD":4494.5185,"MDX":8265.73592,"WETH":1.54993}},{"date":1712880000,"tokens":{"WETH":1.55889,"USDT":7400.61517,"HPT":31536600.75318,"HBTC":0.00167,"WHT":251.53765,"ETH":0.01517,"HUSD":4492.00381,"MDX":8221.45583}},{"date":1712966400,"tokens":{"WETH":1.62485,"USDT":7179.91907,"HPT":31537383.05034,"HBTC":0.00169,"WHT":242.95344,"ETH":0.01495,"HUSD":4524.04558,"MDX":8620.79714}},{"date":1713052800,"tokens":{"WETH":1.69555,"USDT":6966.4948,"HUSD":4543.8329,"HPT":31561106.96582,"HBTC":0.00178,"MDX":9069.50292,"ETH":0.0147,"WHT":233.30137}},{"date":1713139200,"tokens":{"WETH":1.61967,"USDT":7203.42619,"HPT":31535762.97967,"HBTC":0.00178,"WHT":237.2879,"ETH":0.01476,"HUSD":4548.64462,"MDX":8940.072}},{"date":1713225600,"tokens":{"WETH":1.65849,"USDT":7079.96808,"WHT":236.1649,"ETH":0.0148,"HUSD":4564.67252,"HPT":31529810.1567,"MDX":9032.40552}},{"date":1713312000,"tokens":{"WETH":1.65899,"USDT":7080.98806,"HPT":31565483.89182,"WHT":234.27335,"ETH":0.01475,"HUSD":4574.82578,"MDX":9103.86765}},{"date":1713398400,"tokens":{"WETH":1.6985,"USDT":6968.65094,"HPT":31582315.1901,"WHT":229.96801,"ETH":0.01511,"HUSD":4554.6161,"MDX":9292.80781}},{"date":1713484800,"tokens":{"WETH":1.66814,"USDT":7067.421,"HPT":31615021.9251,"WHT":221.79771,"ETH":0.01549,"HUSD":4532.26053,"MDX":9662.8182}},{"date":1713571200,"tokens":{"WETH":1.66554,"USDT":7077.69905,"HPT":31600082.09163,"WHT":225.05344,"ETH":0.01514,"HUSD":4519.19877,"MDX":9536.16585}},{"date":1713657600,"tokens":{"WETH":1.64768,"USDT":7138.8498,"HPT":31602769.59939,"WHT":230.91224,"HBTC":0.00179,"ETH":0.01499,"HUSD":4501.47968,"MDX":9201.73351}},{"date":1713744000,"tokens":{"WETH":1.64667,"USDT":7144.46642,"HPT":31597583.09148,"WHT":229.58063,"HBTC":0.00178,"ETH":0.01454,"HUSD":4495.87163,"MDX":9269.65587}},{"date":1713830400,"tokens":{"WETH":1.636,"USDT":7186.18652,"HPT":31598402.50202,"WHT":230.38896,"HBTC":0.00167,"ETH":0.01515,"HUSD":4448.11946,"MDX":9223.74404}},{"date":1713916800,"tokens":{"WETH":1.63376,"USDT":7197.81574,"HPT":31590678.89064,"HBTC":0.00161,"WHT":227.10936,"ETH":0.01521,"HUSD":4425.48855,"MDX":9412.43059}},{"date":1714003200,"tokens":{"WETH":1.65105,"USDT":7142.10868,"HPT":31601550.07991,"WHT":225.40951,"HBTC":0.00164,"ETH":0.01521,"HUSD":4440.47055,"MDX":9513.02403}},{"date":1714089600,"tokens":{"WETH":1.64972,"USDT":7146.41742,"HBTC":0.00167,"WHT":225.05394,"ETH":0.01471,"MDX":9503.69369,"HPT":31598325.442,"HUSD":4453.27785}},{"date":1714176000,"tokens":{"WETH":1.65799,"USDT":7125.77123,"HPT":31630065.08736,"WHT":220.53711,"HBTC":0.00171,"ETH":0.01497,"HUSD":4447.08952,"MDX":9659.66312}},{"date":1714262400,"tokens":{"WETH":1.62519,"USDT":7229.03494,"HPT":31632582.55599,"HBTC":0.00182,"WHT":223.40207,"ETH":0.01405,"HUSD":4469.98631,"MDX":9513.90119}},{"date":1714348800,"tokens":{"WETH":1.60937,"USDT":7283.32798,"HPT":31624376.96018,"WHT":222.13097,"ETH":0.01286,"HUSD":4462.33272,"MDX":9594.07274}},{"date":1714435200,"tokens":{"WETH":1.63449,"USDT":7189.98952,"HPT":31584441.39704,"WHT":234.94448,"ETH":0.01286,"HUSD":4554.47821,"MDX":9048.27319}},{"date":1714521600,"tokens":{"WETH":1.69513,"USDT":7006.31564,"HPT":31568679.12375,"WHT":238.29547,"ETH":0.01321,"HUSD":4531.05745,"MDX":8927.00295}},{"date":1714608000,"tokens":{"WETH":1.70049,"USDT":6991.42033,"HPT":31564604.69108,"WHT":237.42402,"ETH":0.01315,"MDX":9004.26811,"HUSD":4541.82432,"HBTC":0.00189}},{"date":1714694400,"tokens":{"WETH":1.69549,"USDT":7010.63886,"HPT":31555850.6123,"HBTC":0.00188,"WHT":241.68725,"ETH":0.01315,"HUSD":4538.5167,"MDX":8794.65447}},{"date":1714780800,"tokens":{"WETH":1.66365,"USDT":7112.30222,"HPT":31570798.90023,"HBTC":0.00188,"WHT":240.20113,"ETH":0.01319,"HUSD":4529.22168,"MDX":8831.41373}},{"date":1714867200,"tokens":{"WETH":1.66132,"USDT":7119.66001,"HPT":31570798.90023,"HBTC":0.00193,"WHT":244.91576,"ETH":0.01303,"HUSD":4546.61471,"MDX":8611.16856}},{"date":1714953600,"tokens":{"WETH":1.65249,"USDT":7149.1495,"HBTC":0.00193,"WHT":253.41265,"ETH":0.01297,"HUSD":4561.62977,"MDX":8242.45974}},{"date":1715040000,"tokens":{"WETH":1.6726,"USDT":7085.9609,"HBTC":0.00193,"WHT":259.17135,"ETH":0.01302,"HUSD":4582.82437,"MDX":8008.44098}},{"date":1715126400,"tokens":{"WETH":1.6901,"USDT":7032.51486,"HPT":31559567.63806,"HBTC":0.00193,"WHT":263.27587,"ETH":0.01298,"HUSD":4586.46873,"MDX":7881.26494}},{"date":1715212800,"tokens":{"WETH":1.70035,"USDT":7002.09238,"HPT":31552457.75898,"WHT":269.30659,"HBTC":0.00194,"ETH":0.01293,"HUSD":4598.93327,"MDX":7671.10655}},{"date":1715299200,"tokens":{"WETH":1.68591,"USDT":7044.99893,"HPT":31542957.7914,"WHT":273.94024,"HBTC":0.00196,"ETH":0.01283,"HUSD":4607.98877,"MDX":7530.88121}},{"date":1715385600,"tokens":{"WETH":1.72289,"USDT":6938.43587,"HPT":31545639.15995,"WHT":276.03555,"HBTC":0.00199,"ETH":0.01284,"HUSD":4651.52305,"MDX":7427.86564}},{"date":1715472000,"tokens":{"WETH":1.71913,"USDT":6951.40604,"WHT":275.75605,"HPT":31541378.47563,"MDX":7431.98134,"ETH":0.01293,"HUSD":4649.84706,"HBTC":0.00199}},{"date":1715558400,"tokens":{"WETH":1.71372,"USDT":6970.59606,"HPT":31543896.22122,"HBTC":0.00196,"WHT":275.65613,"ETH":0.01311,"HUSD":4615.67558,"MDX":7428.81476}},{"date":1715644800,"tokens":{"WETH":1.70835,"USDT":6988.46821,"HPT":31544243.30711,"HBTC":0.00195,"WHT":276.43636,"ETH":0.01317,"HUSD":4612.28989,"MDX":7403.38926}},{"date":1715731200,"tokens":{"WETH":1.72833,"USDT":6932.07562,"HPT":31549730.15496,"WHT":271.65657,"HBTC":0.00196,"ETH":0.01319,"HUSD":4610.72806,"MDX":7546.29821}},{"date":1715817600,"tokens":{"WETH":1.68923,"USDT":7049.37511,"HBTC":0.00194,"WHT":274.58539,"ETH":0.01335,"HUSD":4625.60193,"MDX":7446.05218}},{"date":1715904000,"tokens":{"WETH":1.7148,"USDT":6977.23142,"HPT":31561068.57367,"WHT":273.39798,"HBTC":0.00194,"ETH":0.01335,"HUSD":4617.33927,"MDX":7466.90275}},{"date":1715990400,"tokens":{"USDT":7114.07009,"HPT":31554166.77678,"WHT":283.39425,"HBTC":0.00197,"ETH":0.01317,"HUSD":4622.15261,"MDX":7152.42737,"WETH":1.66977}},{"date":1716076800,"tokens":{"WETH":1.66486,"USDT":7128.36715,"HPT":31554166.77678,"WHT":280.7263,"HBTC":0.00198,"ETH":0.01317,"HUSD":4624.46075,"MDX":7240.68548}},{"date":1716163200,"tokens":{"WETH":1.6774,"USDT":7091.47492,"HPT":31561739.56576,"HBTC":0.00192,"WHT":274.51047,"ETH":0.01346,"HUSD":4592.16074,"MDX":7461.774}},{"date":1716249600,"tokens":{"WETH":1.53376,"USDT":7579.94027,"HPT":31561739.56576,"HBTC":0.00194,"WHT":273.79633,"ETH":0.01336,"HUSD":4589.05975,"MDX":7486.30017}},{"date":1716336000,"tokens":{"WETH":1.50777,"USDT":7680.35611,"WHT":283.82155,"HBTC":0.00194,"MDX":7181.84341,"ETH":0.01372,"HPT":31561151.37406,"HUSD":4608.7524}},{"date":1716422400,"tokens":{"WETH":1.51585,"USDT":7651.81408,"HPT":31561151.37406,"WHT":284.40478,"HBTC":0.00198,"ETH":0.01355,"HUSD":4619.90834,"MDX":7163.70935}},{"date":1716508800,"tokens":{"WETH":1.51825,"USDT":7656.58278,"HBTC":0.00183,"WHT":280.40638,"HUSD":4576.33859,"MDX":7287.42324}},{"date":1716595200,"tokens":{"WETH":1.52462,"USDT":5691.71321,"HBTC":0.00189,"HUSD":4588.53032,"MDX":7592.92643}},{"date":1716681600,"tokens":{"WETH":1.52247,"USDT":5696.57658,"HBTC":0.0019,"MDX":7945.70148}},{"date":1716768000,"tokens":{"WETH":1.5026,"USDT":5774.20578,"HBTC":0.0019,"HUSD":4593.72304,"MDX":7766.92791}},{"date":1716854400,"tokens":{"WETH":1.49321,"USDT":5814.70995,"HBTC":0.00189,"HUSD":4588.0408,"MDX":7710.84109}},{"date":1716940800,"tokens":{"WETH":1.50184,"USDT":5783.92906,"HUSD":4593.75138,"MDX":7541.82222}},{"date":1717027200,"tokens":{"WETH":1.51687,"USDT":5727.86256,"HUSD":4603.81546,"MDX":7151.01673}},{"date":1717113600,"tokens":{"WETH":1.52145,"USDT":5712.52329,"HBTC":0.00188,"HUSD":4612.42008,"MDX":7082.21901}},{"date":1717200000,"tokens":{"WETH":1.51982,"USDT":5720.29285,"HBTC":0.00187,"MDX":7002.57954}},{"date":1717286400,"tokens":{"WETH":1.50863,"USDT":5764.29263,"MDX":6890.53282}},{"date":1717372800,"tokens":{"WETH":1.51585,"USDT":5738.58853,"HUSD":4592.71697,"MDX":7080.13831}},{"date":1717459200,"tokens":{"WETH":1.52312,"USDT":5713.06176,"HBTC":0.00191,"HUSD":4588.61137,"MDX":7102.71245}},{"date":1717545600,"tokens":{"WETH":1.51042,"USDT":5764.45207,"HBTC":0.0019,"HUSD":4585.83424,"MDX":7221.21715}},{"date":1717632000,"tokens":{"WETH":1.50305,"USDT":5792.94363,"HBTC":0.00192,"HUSD":4591.97124,"MDX":7058.19822}},{"date":1717718400,"tokens":{"WETH":1.51137,"USDT":5762.9883,"HUSD":4602.56245,"MDX":6916.26679}},{"date":1717804800,"tokens":{"WETH":1.53698,"USDT":5669.57334,"HUSD":4582.0882,"MDX":6626.02868}},{"date":1717891200,"tokens":{"WETH":1.53851,"USDT":5665.24752,"HBTC":0.00186,"HUSD":4553.68006,"MDX":7168.86285}},{"date":1717977600,"tokens":{"WETH":1.53249,"USDT":5688.69859,"MDX":7177.40353}},{"date":1718064000,"tokens":{"WETH":1.54158,"USDT":5656.36904,"MDX":7092.43082}},{"date":1718150400,"tokens":{"WETH":1.57822,"USDT":5526.50795,"MDX":7807.12617,"HUSD":4590.68549}},{"date":1718236800,"tokens":{"WETH":1.56378,"USDT":5580.10249,"HUSD":4559.71851,"MDX":7685.59694}},{"date":1718323200,"tokens":{"HUSD":4541.51062,"MDX":7646.46758,"WETH":1.58394,"USDT":5510.91327}},{"date":1718409600,"tokens":{"WETH":1.58313,"USDT":5516.93961,"HUSD":4562.37318,"MDX":7239.6431}},{"date":1718496000,"tokens":{"WETH":1.56414,"USDT":5586.21204,"HUSD":4561.43741,"MDX":7311.73108}},{"date":1718582400,"tokens":{"WETH":1.54923,"USDT":5640.18238,"HUSD":4512.41424,"MDX":7363.88225}},{"date":1718668800,"tokens":{"WETH":1.57985,"USDT":5532.77005,"HBTC":0.0018,"HUSD":4521.9707,"MDX":7319.73239}},{"date":1718755200,"tokens":{"WETH":1.58566,"USDT":5516.62569,"HUSD":4504.21343,"MDX":7630.6292}},{"date":1718841600,"tokens":{"WETH":1.57105,"USDT":5569.10311,"HBTC":0.00177,"HUSD":4485.21084,"MDX":7868.48496}},{"date":1718928000,"tokens":{"WETH":1.57556,"USDT":5554.56871,"HBTC":0.00178,"HUSD":4493.16072,"MDX":7810.96854}},{"date":1719014400,"tokens":{"WETH":1.57975,"USDT":5541.59336,"HBTC":0.00178,"HUSD":4510.22047,"MDX":7857.535}},{"date":1719100800,"tokens":{"WETH":1.581,"USDT":5538.10242,"MDX":7932.17078,"HBTC":0.00173,"HUSD":4494.55067}},{"date":1719187200,"tokens":{"WETH":1.59944,"USDT":5473.92727,"MDX":7830.13606}},{"date":1719273600,"tokens":{"WETH":1.61838,"USDT":5413.16319,"HBTC":0.00173,"HUSD":4502.49409,"MDX":7676.89351}},{"date":1719360000,"tokens":{"WETH":1.60753,"USDT":5451.85511,"HBTC":0.00176,"HUSD":4515.30901,"MDX":7652.1863}},{"date":1719446400,"tokens":{"WETH":1.6093,"USDT":5449.04143,"MDX":7730.94057,"HUSD":4514.01137,"HBTC":0.00178}},{"date":1719532800,"tokens":{"WETH":1.59408,"USDT":5500.8266,"HBTC":0.00178,"HUSD":4517.29726,"MDX":7707.83766}},{"date":1719619200,"tokens":{"WETH":1.61117,"USDT":5444.26282,"HUSD":4508.23698,"MDX":7728.94641}},{"date":1719705600,"tokens":{"WETH":1.61076,"USDT":5446.43301,"MDX":7707.52854}},{"date":1719792000,"tokens":{"WETH":1.59449,"USDT":5502.92421,"HUSD":4575.95555,"MDX":7760.65747}},{"date":1719878400,"tokens":{"WETH":1.59724,"USDT":5494.83565,"HUSD":4562.17313,"MDX":7821.19896}},{"date":1719964800,"tokens":{"WETH":1.60101,"USDT":5482.776,"HBTC":0.00176,"HUSD":4567.94922,"MDX":7760.21942}},{"date":1720051200,"tokens":{"WETH":1.63153,"USDT":5382.93387,"HUSD":4560.28087,"MDX":7742.16199,"HBTC":0.00176}},{"date":1720137600,"tokens":{"WETH":1.6726,"USDT":5254.37543,"HBTC":0.00177,"HUSD":4574.01367,"MDX":7513.85563}},{"date":1720224000,"tokens":{"WETH":1.71757,"USDT":5124.2217,"HBTC":0.00184,"HUSD":4592.9516,"MDX":7345.40553}},{"date":1720310400,"tokens":{"WETH":1.6939,"USDT":5196.90446,"HBTC":0.00184,"HUSD":4589.52742,"MDX":7376.21847}},{"date":1720396800,"tokens":{"WETH":1.74354,"USDT":5048.63788,"HBTC":0.00184,"HUSD":4587.62712,"MDX":7406.07528}},{"date":1720483200,"tokens":{"WETH":1.7054,"USDT":5164.61816,"HUSD":4552.91926,"MDX":8511.59669}},{"date":1720569600,"tokens":{"WETH":1.69798,"USDT":5188.70916,"HUSD":4551.33035,"MDX":7961.73726}},{"date":1720656000,"tokens":{"WETH":1.68416,"USDT":5232.74616,"HBTC":0.00186,"MDX":7841.177,"HUSD":4589.44651}},{"date":1720742400,"tokens":{"WETH":1.68494,"USDT":5232.47089,"HBTC":0.00184,"MDX":7562.35414}},{"date":1720828800,"tokens":{"WETH":1.67921,"USDT":5252.52586,"HBTC":0.00185,"HUSD":4527.24746,"MDX":6189.96822}},{"date":1720915200,"tokens":{"WETH":1.66424,"USDT":5300.83027,"HBTC":0.00192,"HUSD":4582.95404,"MDX":6874.73021}},{"date":1721001600,"tokens":{"WETH":1.64598,"USDT":5360.60737,"HBTC":0.00189,"HUSD":4548.82406,"MDX":6309.00873}},{"date":1721088000,"tokens":{"WETH":1.59233,"USDT":5544.03586,"HUSD":4545.23415,"MDX":6497.38326}},{"date":1721174400,"tokens":{"WETH":1.60101,"USDT":5516.0677,"MDX":6697.50336,"HUSD":4619.10045}},{"date":1721260800,"tokens":{"WETH":1.61106,"USDT":5483.27965,"HUSD":4660.36375,"MDX":6511.85558}},{"date":1721347200,"tokens":{"WETH":1.60745,"USDT":5498.26844,"HBTC":0.00205,"HUSD":5146.43536,"MDX":6583.72972}},{"date":1721433600,"tokens":{"WETH":1.58699,"USDT":5571.14214,"HUSD":5146.2159,"MDX":6570.45124}},{"date":1721520000,"tokens":{"WETH":1.58654,"USDT":5573.58308,"HBTC":0.0021,"HUSD":5164.78409,"MDX":6423.25765}},{"date":1721606400,"tokens":{"WETH":1.58227,"USDT":5590.03613,"HBTC":0.00208,"HUSD":5147.15643,"MDX":6593.38274}},{"date":1721692800,"tokens":{"WETH":1.60247,"USDT":5523.84997,"HBTC":0.00214,"HUSD":5132.69205,"MDX":7244.69296}},{"date":1721779200,"tokens":{"WETH":1.59642,"USDT":5548.83624,"HBTC":0.00198,"HUSD":5093.80981,"MDX":7531.33103}},{"date":1721865600,"tokens":{"WETH":1.62954,"USDT":5435.84566,"HUSD":5097.399,"MDX":7667.03388}},{"date":1721952000,"tokens":{"WETH":1.66931,"USDT":5308.87168,"HBTC":0.002,"HUSD":5111.21665,"MDX":7815.93948}},{"date":1722038400,"tokens":{"WETH":1.64473,"USDT":5389.0822,"HBTC":0.002,"MDX":7864.69663,"HUSD":5106.48191}},{"date":1722124800,"tokens":{"WETH":1.64248,"USDT":5397.97182,"HBTC":0.00199,"HUSD":5118.51483,"MDX":8300.50391}},{"date":1722211200,"tokens":{"WETH":1.64873,"USDT":5378.84494,"HBTC":0.00192,"HUSD":5082.76679,"MDX":8346.79685}},{"date":1722297600,"tokens":{"WETH":1.63491,"USDT":5426.15075,"HBTC":0.00188,"HUSD":5064.65973,"MDX":8405.08254}},{"date":1722384000,"tokens":{"WETH":1.64579,"USDT":5390.88023,"HUSD":5081.57777,"MDX":8395.23034}},{"date":1722470400,"tokens":{"WETH":1.66291,"USDT":5338.16975,"HUSD":5089.63437,"MDX":7573.84171}},{"date":1722556800,"tokens":{"WETH":1.66824,"USDT":5323.06121,"MDX":7596.37304}},{"date":1722643200,"tokens":{"WETH":1.72361,"USDT":5153.98,"HBTC":0.00187,"HUSD":5092.02923,"MDX":7596.70522}},{"date":1722729600,"tokens":{"WETH":1.74839,"USDT":5084.52,"HBTC":0.00187,"HUSD":5092.02248,"MDX":7596.53212}},{"date":1722816000,"tokens":{"WETH":1.80714,"USDT":4923.34832,"MDX":7626.13439,"HUSD":5083.40471,"HBTC":0.00185}},{"date":1722902400,"tokens":{"WETH":1.91013,"USDT":4687.45636,"HBTC":0.00189,"HUSD":5113.07963,"MDX":7677.83087}},{"date":1722988800,"tokens":{"WETH":1.91184,"USDT":4681.19955,"HBTC":0.00189,"HUSD":5117.54939,"MDX":7676.11081}},{"date":1723075200,"tokens":{"WETH":1.95752,"USDT":4577.02431,"HBTC":0.0019,"HUSD":5121.11727,"MDX":7666.83863}},{"date":1723161600,"tokens":{"WETH":1.82748,"USDT":4907.02758,"HUSD":5122.50041,"MDX":7675.79356}},{"date":1723248000,"tokens":{"WETH":1.85666,"USDT":4832.6569,"HBTC":0.0019,"HUSD":5121.66396,"MDX":7761.88769}},{"date":1723334400,"tokens":{"WETH":1.85393,"USDT":4840.92433,"HBTC":0.0019,"MDX":7756.44834}},{"date":1723420800,"tokens":{"WETH":1.88315,"USDT":4768.49862,"HBTC":0.00189,"HUSD":5101.89847,"MDX":7813.91724}},{"date":1723507200,"tokens":{"WETH":1.82707,"USDT":4918.92202,"MDX":7864.08345,"HUSD":5110.17784,"HBTC":0.0019}},{"date":1723593600,"tokens":{"WETH":1.82477,"USDT":4927.53808,"MDX":8081.84621}},{"date":1723680000,"tokens":{"WETH":1.83732,"USDT":4895.74393,"HBTC":0.0019,"MDX":7913.0082}},{"date":1723766400,"tokens":{"WETH":1.87087,"USDT":4810.12008,"MDX":8104.9539,"HBTC":0.00191}},{"date":1723852800,"tokens":{"WETH":1.86302,"USDT":4832.42025,"MDX":8144.41269}},{"date":1723939200,"tokens":{"WETH":1.85601,"USDT":4849.5791,"MDX":8219.96566}},{"date":1724025600,"tokens":{"WETH":1.84577,"USDT":4877.34755,"MDX":8259.95632}},{"date":1724112000,"tokens":{"WETH":1.84193,"USDT":4888.60876,"MDX":8269.66086}},{"date":1724198400,"tokens":{"WETH":1.86702,"USDT":4824.43633,"HUSD":5115.88097,"MDX":8264.32031}},{"date":1724284800,"tokens":{"WETH":1.85074,"USDT":4867.90711,"HUSD":5112.55974,"MDX":8252.86786}},{"date":1724371200,"tokens":{"WETH":1.85434,"USDT":4859.48806,"HUSD":5110.78677,"MDX":8163.82352}},{"date":1724457600,"tokens":{"WETH":1.80664,"USDT":4990.1028,"HBTC":0.00189,"HUSD":5109.71759,"MDX":8053.927}},{"date":1724544000,"tokens":{"WETH":1.81051,"USDT":4979.53886,"HBTC":0.00187,"HUSD":5117.16335,"MDX":7848.06767}},{"date":1724630400,"tokens":{"WETH":1.81006,"USDT":4981.43694,"HUSD":5097.08223,"MDX":7856.9261}},{"date":1724716800,"tokens":{"WETH":1.83266,"USDT":4921.02397,"MDX":8057.35211}},{"date":1724803200,"tokens":{"WETH":1.91342,"USDT":4715.48389,"HBTC":0.00186,"HUSD":5085.16339,"MDX":8059.85307}},{"date":1724889600,"tokens":{"WETH":1.89195,"USDT":4771.42346,"HBTC":0.00186,"MDX":8007.30268,"HUSD":5069.00749}},{"date":1724976000,"tokens":{"WETH":1.89147,"USDT":4773.01901,"MDX":8036.07807}},{"date":1725062400,"tokens":{"WETH":1.89017,"USDT":4777.68195,"HUSD":5080.40859,"MDX":7917.37732}},{"date":1725148800,"tokens":{"WETH":1.89419,"USDT":4767.86993,"HBTC":0.00188,"HUSD":5095.15642,"MDX":7955.35928}},{"date":1725235200,"tokens":{"WETH":1.92283,"USDT":4698.33849,"HBTC":0.00189,"HUSD":5102.32534,"MDX":7979.83524}},{"date":1725321600,"tokens":{"WETH":1.88446,"USDT":4794.88215,"HBTC":0.00189,"HUSD":5101.29432,"MDX":7897.35095}},{"date":1725408000,"tokens":{"WETH":1.95478,"USDT":4624.61399,"MDX":7944.96476}},{"date":1725494400,"tokens":{"WETH":1.9156,"USDT":4720.618,"HUSD":5086.90751,"MDX":7884.72479}},{"date":1725580800,"tokens":{"WETH":1.9536,"USDT":4631.09509,"MDX":7964.84081,"HBTC":0.00189}},{"date":1725667200,"tokens":{"WETH":2.015,"USDT":4492.64727,"HBTC":0.0019,"HUSD":5118.79931,"MDX":8060.97605}},{"date":1725753600,"tokens":{"WETH":1.99957,"USDT":4527.91689,"HBTC":0.00188,"HUSD":5102.60019,"MDX":8008.85917}},{"date":1725840000,"tokens":{"WETH":1.98152,"USDT":4568.40853,"MDX":8005.09515}},{"date":1725926400,"tokens":{"WETH":1.95813,"USDT":4624.12705,"HUSD":5079.78943,"MDX":7902.16449}},{"date":1726012800,"tokens":{"WETH":1.94609,"USDT":4653.90978,"MDX":7874.49165}},{"date":1726099200,"tokens":{"WETH":1.95995,"USDT":4622.1733,"MDX":7953.63301,"HUSD":5100.20812}},{"date":1726185600,"tokens":{"WETH":1.95997,"USDT":4622.23281,"HBTC":0.00178,"HUSD":5110.22822,"MDX":7883.08196}},{"date":1726272000,"tokens":{"WETH":1.93093,"USDT":4692.9399,"HBTC":0.00179,"HUSD":5115.14696,"MDX":7908.91272}},{"date":1726358400,"tokens":{"WETH":1.93757,"USDT":4677.18678,"HUSD":5137.80661,"MDX":7777.92458}},{"date":1726444800,"tokens":{"WETH":1.99079,"USDT":4552.91328,"MDX":7865.5846}},{"date":1726531200,"tokens":{"WETH":1.9922,"USDT":4551.1261,"HUSD":5132.97503,"MDX":7887.58174}},{"date":1726617600,"tokens":{"WETH":1.9783,"USDT":4584.48718,"MDX":7775.41931,"HUSD":5131.3565}},{"date":1726704000,"tokens":{"WETH":1.95296,"USDT":4645.74687,"HUSD":5092.56803,"MDX":10098.17405}},{"date":1726790400,"tokens":{"WETH":1.91692,"USDT":4734.55334,"MDX":10227.75673}},{"date":1726876800,"tokens":{"WETH":1.88128,"USDT":4825.98049,"HBTC":0.0016,"HUSD":5028.80475,"MDX":9987.64354}},{"date":1726963200,"tokens":{"WETH":1.86758,"USDT":4882.17406,"MDX":9838.705}},{"date":1727049600,"tokens":{"WETH":1.87681,"USDT":4854.20795,"MDX":9668.59226}},{"date":1727136000,"tokens":{"WETH":1.85527,"USDT":4913.30785,"MDX":9516.16638}},{"date":1727222400,"tokens":{"WETH":1.85029,"USDT":4927.97521,"HBTC":0.00161,"HUSD":5056.21335,"MDX":9411.47164}},{"date":1727308800,"tokens":{"WETH":1.88353,"USDT":4842.82345,"MDX":9751.22012,"HUSD":5029.90191,"HBTC":0.00159}},{"date":1727395200,"tokens":{"WETH":1.8625,"USDT":4900.39875,"HUSD":5031.8116,"MDX":9741.39045}},{"date":1727481600,"tokens":{"WETH":1.83795,"USDT":4967.06558,"MDX":9668.70737}},{"date":1727568000,"tokens":{"WETH":1.84847,"USDT":4939.4009,"HUSD":5020.96747,"HBTC":0.00159,"MDX":9532.90695}},{"date":1727654400,"tokens":{"WETH":1.85779,"USDT":4915.35974,"HBTC":0.0016,"HUSD":5025.17103,"MDX":9703.5311}},{"date":1727740800,"tokens":{"WETH":1.86725,"USDT":4891.82896,"MDX":9742.15567}},{"date":1727827200,"tokens":{"WETH":1.92712,"USDT":4742.12531,"HUSD":5026.37654,"MDX":9824.90956}},{"date":1727913600,"tokens":{"WETH":1.96394,"USDT":4655.42508,"HUSD":4970.29541,"MDX":9985.67491}},{"date":1728000000,"tokens":{"WETH":1.97277,"USDT":4636.55035,"HBTC":0.00149,"HUSD":4980.68589,"MDX":9781.51749}},{"date":1728086400,"tokens":{"WETH":1.94326,"USDT":4708.10257,"HBTC":0.00149,"HUSD":4982.50802,"MDX":9641.25656}},{"date":1728172800,"tokens":{"WETH":1.94663,"USDT":4700.66881,"HUSD":4980.02009,"MDX":9574.30694}},{"date":1728259200,"tokens":{"WETH":1.91897,"USDT":4765.44153,"MDX":9761.87364}},{"date":1728345600,"tokens":{"WETH":1.94168,"USDT":4711.93409,"HUSD":4990.96262,"MDX":10077.02478}},{"date":1728432000,"tokens":{"WETH":1.93895,"USDT":4720.23586,"HBTC":0.00149,"HUSD":4981.67764,"MDX":9774.483}},{"date":1728518400,"tokens":{"WETH":1.95733,"USDT":4677.48965,"MDX":10034.142,"HBTC":0.00149}},{"date":1728604800,"tokens":{"WETH":1.95963,"USDT":4672.60752,"HBTC":0.00149,"MDX":10300.33548}},{"date":1728691200,"tokens":{"WETH":1.936,"USDT":4730.72305,"HUSD":4945.49321,"MDX":10331.95019}},{"date":1728777600,"tokens":{"WETH":1.92504,"USDT":4758.47699,"HUSD":4945.94481,"MDX":10405.07139}},{"date":1728864000,"tokens":{"WETH":1.92721,"USDT":4754.04174,"HBTC":0.00149,"MDX":10365.9178}},{"date":1728950400,"tokens":{"WETH":1.86339,"USDT":4918.78815,"MDX":10311.00772}},{"date":1729036800,"tokens":{"WETH":1.87286,"USDT":4897.51593,"HBTC":0.00148,"HUSD":4946.88367,"MDX":10188.98814}},{"date":1729123200,"tokens":{"WETH":1.87155,"USDT":4902.15421,"HBTC":0.00148,"MDX":10220.94619}},{"date":1729209600,"tokens":{"WETH":1.87566,"USDT":4892.73688,"HBTC":0.00148,"HUSD":4945.94558,"MDX":10175.71638}},{"date":1729296000,"tokens":{"WETH":1.86382,"USDT":4924.98956,"MDX":10170.98311}},{"date":1729382400,"tokens":{"WETH":1.86101,"USDT":4930.82041,"HUSD":4952.38182,"MDX":10197.62412}},{"date":1729468800,"tokens":{"WETH":1.82558,"USDT":5027.61216,"HUSD":4958.35286,"MDX":10509.70307}},{"date":1729555200,"tokens":{"WETH":1.85074,"USDT":4960.23178,"HUSD":4963.5408,"MDX":10436.74153}},{"date":1729641600,"tokens":{"WETH":1.87211,"USDT":4905.63532,"MDX":10552.83515}},{"date":1729728000,"tokens":{"WETH":1.89653,"USDT":4843.38762,"MDX":10538.31239}},{"date":1729814400,"tokens":{"WETH":1.90337,"USDT":4827.60703,"HUSD":4986.31291,"MDX":10462.7615}},{"date":1729900800,"tokens":{"WETH":1.94058,"USDT":4738.83441,"HUSD":4970.7934,"MDX":10411.6874}},{"date":1729987200,"tokens":{"WETH":1.92073,"USDT":4787.17206,"MDX":10360.97649,"HBTC":0.00156}},{"date":1730073600,"tokens":{"WETH":1.91596,"USDT":4799.6935,"MDX":10375.00485}},{"date":1730160000,"tokens":{"WETH":1.87461,"USDT":4906.9682,"MDX":10326.3756}},{"date":1730246400,"tokens":{"WETH":1.86748,"USDT":4926.78854,"HBTC":0.0016,"HUSD":5000.80148,"MDX":9950.02624}},{"date":1730332800,"tokens":{"WETH":1.85948,"USDT":4949.96533,"HBTC":0.00162,"HUSD":4999.66644,"MDX":10020.2852}},{"date":1730419200,"tokens":{"WETH":1.90941,"USDT":4821.91933,"HBTC":0.00163,"HUSD":5017.25133,"MDX":9998.392}},{"date":1730505600,"tokens":{"WETH":1.91404,"USDT":4811.96278,"HUSD":5017.40358,"MDX":9831.66205}},{"date":1730592000,"tokens":{"WETH":1.92226,"USDT":4791.77933,"HUSD":5024.56805,"MDX":9958.18426}},{"date":1730678400,"tokens":{"WETH":1.94008,"USDT":4747.94229,"HUSD":5032.07498,"MDX":9916.53495}},{"date":1730764800,"tokens":{"WETH":1.95938,"USDT":4702.37259,"HBTC":0.00169,"HUSD":5041.65681,"MDX":9823.22609}},{"date":1730851200,"tokens":{"WETH":1.92509,"USDT":4787.96479,"MDX":9529.83636}},{"date":1730937600,"tokens":{"WETH":1.83797,"USDT":5019.27666,"HUSD":5014.13354,"MDX":10115.01726}},{"date":1731024000,"tokens":{"WETH":1.7786,"USDT":5189.34649,"HUSD":5014.43074,"MDX":9970.04008}},{"date":1731110400,"tokens":{"WETH":1.75834,"USDT":5251.11899,"MDX":9878.66349}},{"date":1731196800,"tokens":{"WETH":1.71384,"USDT":5389.36319,"MDX":9398.81625}},{"date":1731283200,"tokens":{"WETH":1.70152,"USDT":5430.60992,"HUSD":5025.86254,"MDX":10042.65534}},{"date":1731369600,"tokens":{"WETH":1.67497,"USDT":5522.81094,"HUSD":5016.25337,"MDX":10426.56906}},{"date":1731456000,"tokens":{"WETH":1.6892,"USDT":5481.7973,"MDX":10498.36206,"HUSD":5007.76001}},{"date":1731542400,"tokens":{"WETH":1.70598,"USDT":5431.98004,"HUSD":4999.37426,"MDX":10811.0822}},{"date":1731628800,"tokens":{"WETH":1.74444,"USDT":5315.75749,"HUSD":5012.67978,"MDX":11033.29704}},{"date":1731715200,"tokens":{"WETH":1.72917,"USDT":5364.7515,"HBTC":0.00172,"HUSD":4888.58821,"MDX":11056.0743}},{"date":1731801600,"tokens":{"WETH":1.74068,"USDT":5331.09911,"HBTC":0.00172,"MDX":10952.97497,"HUSD":4908.78795}},{"date":1731888000,"tokens":{"WETH":1.73936,"USDT":5336.86775,"HBTC":0.0017,"HUSD":4928.33527,"MDX":10890.39254}},{"date":1731974400,"tokens":{"WETH":1.71439,"USDT":5427.80072,"HUSD":4847.35325,"MDX":11568.62443}},{"date":1732060800,"tokens":{"WETH":1.73446,"USDT":5368.09525,"HUSD":4842.94567,"MDX":11963.42077}},{"date":1732147200,"tokens":{"WETH":1.74078,"USDT":5348.20045,"HBTC":0.0015,"HUSD":4764.10661,"MDX":12435.16311}},{"date":1732233600,"tokens":{"WETH":1.67514,"USDT":5561.53967,"HUSD":4962.2908,"HBTC":0.00165,"MDX":13345.17872}},{"date":1732320000,"tokens":{"WETH":1.67774,"USDT":5555.36216,"HUSD":4860.34449,"MDX":11730.05144}},{"date":1732406400,"tokens":{"WETH":1.64847,"USDT":5655.68942,"HBTC":0.00156,"HUSD":4854.01026,"MDX":12064.35125}},{"date":1732492800,"tokens":{"WETH":1.66529,"USDT":5599.85203,"HBTC":0.00159,"HUSD":4899.68171,"MDX":12361.24022}},{"date":1732579200,"tokens":{"WETH":1.64467,"USDT":5674.25078,"HBTC":0.00153,"HUSD":4861.45957,"MDX":11614.74448}},{"date":1732665600,"tokens":{"WETH":1.67481,"USDT":5575.21246,"MDX":12089.85777,"HUSD":4845.55721}},{"date":1732752000,"tokens":{"WETH":1.59609,"USDT":5852.76292,"HBTC":0.00159,"HUSD":4876.56155,"MDX":12531.02044}},{"date":1732838400,"tokens":{"WETH":1.61668,"USDT":5780.53895,"HBTC":0.00159,"HUSD":4888.6205,"MDX":12543.17509}},{"date":1732924800,"tokens":{"WETH":1.61026,"USDT":5805.48703,"MDX":12560.29743,"HUSD":4877.28581}},{"date":1733011200,"tokens":{"WETH":1.59362,"USDT":5868.37779,"HBTC":0.00165,"HUSD":4883.28433,"MDX":13162.5591}},{"date":1733097600,"tokens":{"WETH":1.5863,"USDT":5894.7549,"HBTC":0.00165,"HUSD":4921.36232,"MDX":12545.69891}},{"date":1733184000,"tokens":{"WETH":1.60273,"USDT":5837.57516,"HBTC":0.00163,"HUSD":4826.77604,"MDX":13861.09419}},{"date":1733270400,"tokens":{"WETH":1.59516,"USDT":5867.37827,"HBTC":0.00163,"HUSD":4819.76566,"MDX":14458.05881}},{"date":1733356800,"tokens":{"WETH":1.56206,"USDT":5994.92206,"HUSD":4800.74967,"MDX":12883.38589}},{"date":1733443200,"tokens":{"WETH":1.55724,"USDT":6018.49853,"HUSD":4524.08718,"MDX":12519.30892}},{"date":1733529600,"tokens":{"WETH":1.52504,"USDT":6148.2252,"HBTC":0.00128,"HUSD":4520.55767,"MDX":11998.65265}},{"date":1733616000,"tokens":{"WETH":1.5312,"USDT":6126.4117,"HUSD":4538.17984,"MDX":12497.79792}},{"date":1733702400,"tokens":{"WETH":1.53091,"USDT":6126.40394,"HBTC":0.0013,"HUSD":4591.12984,"MDX":13168.70641}},{"date":1733788800,"tokens":{"WETH":1.59002,"USDT":5904.78996,"HUSD":4598.35522,"MDX":13127.1448}},{"date":1733875200,"tokens":{"WETH":1.61609,"USDT":5818.65802,"HBTC":0.0013,"HUSD":4637.40425,"MDX":13251.73524}},{"date":1733961600,"tokens":{"WETH":1.56668,"USDT":6004.46605,"HBTC":0.00132,"MDX":12440.37049,"HUSD":4616.74581}},{"date":1734048000,"tokens":{"WETH":1.55778,"USDT":6042.24633,"HBTC":0.00131,"MDX":12713.23025,"HUSD":4610.271}},{"date":1734134400,"tokens":{"WETH":1.54743,"USDT":6085.22454,"HUSD":4581.58324,"MDX":12372.06709}},{"date":1734220800,"tokens":{"WETH":1.55712,"USDT":6044.29313,"HUSD":4572.72694,"MDX":12728.40533}},{"date":1734307200,"tokens":{"WETH":1.54589,"USDT":6089.31887,"HUSD":4602.52468,"MDX":12689.63518}},{"date":1734393600,"tokens":{"WETH":1.54062,"USDT":6113.35971,"HUSD":4596.28028,"MDX":13652.45643}},{"date":1734480000,"tokens":{"WETH":1.56055,"USDT":6037.7063,"MDX":13806.78763,"HUSD":4609.8471}},{"date":1734566400,"tokens":{"WETH":1.61044,"USDT":5856.37878,"HBTC":0.00128,"MDX":14438.6192,"HUSD":4636.20494}},{"date":1734652800,"tokens":{"WETH":1.65975,"USDT":5687.58381,"HBTC":0.00127,"HUSD":4636.90853,"MDX":14798.5959}},{"date":1734739200,"tokens":{"WETH":1.65271,"USDT":5717.41237,"HUSD":4637.74041,"MDX":15218.18959}},{"date":1734825600,"tokens":{"WETH":1.68067,"USDT":5625.06792,"HBTC":0.00129,"HUSD":4676.84891,"MDX":15082.70625}},{"date":1734912000,"tokens":{"WETH":1.70878,"USDT":5535.44765,"HBTC":0.00127,"HUSD":4680.76979,"MDX":15539.67865}},{"date":1734998400,"tokens":{"WETH":1.67081,"USDT":5662.16336,"MDX":15486.79617}},{"date":1735084800,"tokens":{"WETH":1.64516,"USDT":5751.41733,"HBTC":0.00129,"HUSD":4703.0756,"MDX":15391.27927}},{"date":1735171200,"tokens":{"WETH":1.64944,"USDT":5737.82917,"HBTC":0.00127,"HUSD":4687.05842,"MDX":15249.21438}},{"date":1735257600,"tokens":{"WETH":1.68678,"USDT":5612.33152,"HBTC":0.00127,"HUSD":4694.97712,"MDX":15287.46994}},{"date":1735344000,"tokens":{"WETH":1.68565,"USDT":5617.67073,"HBTC":0.00127,"HUSD":4716.54691,"MDX":15236.61817}},{"date":1735430400,"tokens":{"WETH":1.66814,"USDT":5677.33428,"MDX":15252.00557}},{"date":1735516800,"tokens":{"WETH":1.6636,"USDT":5693.78241,"HUSD":4713.22974,"MDX":15315.88099}},{"date":1735603200,"tokens":{"WETH":1.68539,"USDT":5622.05566,"HUSD":4959.38136,"MDX":12406.28132}},{"date":1735689600,"tokens":{"WETH":1.67964,"USDT":5642.97108,"HUSD":5057.50181,"MDX":12248.85532}},{"date":1735776000,"tokens":{"WETH":1.67003,"USDT":5676.98095,"HUSD":5025.78399,"MDX":13209.14056}},{"date":1735862400,"tokens":{"WETH":1.65416,"USDT":5733.31797,"HUSD":5042.799,"MDX":13382.08126}},{"date":1735948800,"tokens":{"WETH":1.62094,"USDT":5850.46915,"MDX":13671.93854,"HUSD":5023.25852}},{"date":1736035200,"tokens":{"WETH":1.6121,"USDT":5885.71315,"MDX":13284.212}},{"date":1736121600,"tokens":{"WETH":1.6132,"USDT":5883.08854,"MDX":18363.93621}},{"date":1736208000,"tokens":{"WETH":1.60565,"USDT":5913.43032,"HBTC":0.00129,"HUSD":5133.71687,"MDX":19361.92829}},{"date":1736294400,"tokens":{"WETH":1.67422,"USDT":5672.06815,"MDX":21619.35831,"HBTC":0.00129,"HUSD":5170.73516}},{"date":1736380800,"tokens":{"WETH":1.68556,"USDT":5636.71238,"MDX":29099.3896,"HBTC":0.00128,"HUSD":5157.80786}},{"date":1736467200,"tokens":{"WETH":1.71641,"USDT":5538.07819,"HBTC":0.00134,"HUSD":5182.03396,"MDX":34492.84598}},{"date":1736553600,"tokens":{"WETH":1.71152,"USDT":5556.00004,"HUSD":5145.73209,"MDX":32413.39197}},{"date":1736640000,"tokens":{"WETH":1.70137,"USDT":5589.76738,"MDX":33296.99573,"HUSD":5137.42859}},{"date":1736726400,"tokens":{"WETH":1.70797,"USDT":5567.48194,"HUSD":5125.24826,"MDX":33991.92465}},{"date":1736812800,"tokens":{"WETH":1.73976,"USDT":5469.69718,"HUSD":5150.85158,"MDX":34863.59168}},{"date":1736899200,"tokens":{"WETH":1.72017,"USDT":5532.57164,"MDX":36641.37327,"HUSD":5217.73887}},{"date":1736985600,"tokens":{"WETH":1.66601,"USDT":5714.17963,"HBTC":0.00137,"HUSD":5223.07096,"MDX":37702.23784}},{"date":1737072000,"tokens":{"WETH":1.69408,"USDT":5621.57884,"HBTC":0.00137,"HUSD":5218.35331,"MDX":37696.2247}},{"date":1737158400,"tokens":{"WETH":1.65972,"USDT":5739.90509,"HUSD":5218.35331,"MDX":37696.41339}},{"date":1737244800,"tokens":{"WETH":1.69498,"USDT":5623.83737,"MDX":37634.89455,"HUSD":5218.35331}},{"date":1737331200,"tokens":{"WETH":1.73828,"USDT":5492.43393,"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737417600,"tokens":{"WETH":1.70386,"USDT":5612.02218,"HBTC":0.00137,"MDX":37634.89455,"HUSD":5218.42312}},{"date":1737504000,"tokens":{"WETH":1.69101,"USDT":5657.31705,"HBTC":0.00137,"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737590400,"tokens":{"WETH":1.71986,"USDT":5564.0335,"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737676800,"tokens":{"WETH":1.7023,"USDT":5624.50517,"HUSD":5218.42312,"MDX":37634.89455}},{"date":1737763200,"tokens":{"WETH":1.70448,"USDT":5619.27109}},{"date":1737849600,"tokens":{"WETH":1.69786,"USDT":5642.01135}},{"date":1737936000,"tokens":{"WETH":1.73459,"USDT":5525.79469}},{"date":1738022400,"tokens":{"WETH":1.73497,"USDT":5528.33302}},{"date":1738108800,"tokens":{"WETH":1.75607,"USDT":5456.65298}},{"date":1738195200,"tokens":{"WETH":1.74777,"USDT":5484.69975}},{"date":1738281600,"tokens":{"WETH":1.72312,"USDT":5564.44544}},{"date":1738368000,"tokens":{"WETH":1.69923,"USDT":5644.61078}},{"date":1738454400,"tokens":{"WETH":1.75212,"USDT":5476.89177}},{"date":1738540800,"tokens":{"WETH":1.84402,"USDT":5209.10522}},{"date":1738627200,"tokens":{"WETH":1.84019,"USDT":5239.24996}},{"date":1738713600,"tokens":{"WETH":1.88033,"USDT":5132.15771}},{"date":1738800000,"tokens":{"WETH":1.8558,"USDT":5203.01289}},{"date":1738886400,"tokens":{"WETH":1.88256,"USDT":5131.2721}},{"date":1738972800,"tokens":{"WETH":1.90789,"USDT":5063.12735}},{"date":1739059200,"tokens":{"WETH":1.91082,"USDT":5055.86647}},{"date":1739145600,"tokens":{"WETH":1.91855,"USDT":5036.92659}},{"date":1739232000,"tokens":{"WETH":1.89097,"USDT":5111.61971}},{"date":1739318400,"tokens":{"WETH":1.92683,"USDT":5017.69644}},{"date":1739404800,"tokens":{"WETH":1.88209,"USDT":5139.46773}},{"date":1739491200,"tokens":{"WETH":1.89403,"USDT":5108.36837}},{"date":1739577600,"tokens":{"WETH":1.88543,"USDT":5132.76103}},{"date":1739664000,"tokens":{"WETH":1.8938,"USDT":5109.93467}},{"date":1739750400,"tokens":{"WETH":1.90468,"USDT":5081.28759}},{"date":1739836800,"tokens":{"WETH":1.88358,"USDT":5139.78855}},{"date":1739923200,"tokens":{"WETH":1.89717,"USDT":5104.16862}},{"date":1740009600,"tokens":{"WETH":1.88579,"USDT":5135.58219}},{"date":1740096000,"tokens":{"WETH":1.88124,"USDT":5149.19229}},{"date":1740182400,"tokens":{"WETH":1.90323,"USDT":5092.625}},{"date":1740268800,"tokens":{"WETH":1.87337,"USDT":5174.39089}},{"date":1740355200,"tokens":{"WETH":1.8516,"USDT":5235.61436}},{"date":1740441600,"tokens":{"WETH":1.97196,"USDT":4920.45646}},{"date":1740528000,"tokens":{"WETH":1.97858,"USDT":4909.33019}},{"date":1740614400,"tokens":{"WETH":2.05118,"USDT":4739.22709}},{"date":1740700800,"tokens":{"WETH":2.09585,"USDT":4640.67003}},{"date":1740787200,"tokens":{"WETH":2.07478,"USDT":4691.93592}},{"date":1740873600,"tokens":{"WETH":2.09518,"USDT":4647.24357}},{"date":1740960000,"tokens":{"WETH":2.00081,"USDT":4871.85816}},{"date":1741046400,"tokens":{"WETH":2.14031,"USDT":4558.4069}},{"date":1741132800,"tokens":{"WETH":2.11823,"USDT":4609.39553}},{"date":1741219200,"tokens":{"WETH":2.06782,"USDT":4723.35387}},{"date":1741305600,"tokens":{"WETH":2.12885,"USDT":4590.7747}},{"date":1741392000,"tokens":{"WETH":2.1406,"USDT":4568.22966}},{"date":1741478400,"tokens":{"WETH":2.10713,"USDT":4641.69226}},{"date":1741564800,"tokens":{"WETH":2.17929,"USDT":4489.10091}},{"date":1741651200,"tokens":{"WETH":2.33017,"USDT":4203.93194}},{"date":1741737600,"tokens":{"WETH":2.27475,"USDT":4310.04998}},{"date":1741824000,"tokens":{"WETH":2.26793,"USDT":4325.77575}},{"date":1741910400,"tokens":{"WETH":2.27994,"USDT":4304.74665}},{"date":1741996800,"tokens":{"WETH":2.26358,"USDT":4333.86296}},{"date":1742083200,"tokens":{"WETH":2.25845,"USDT":4344.46339}},{"date":1742169600,"tokens":{"WETH":2.27093,"USDT":4321.44328}},{"date":1742256000,"tokens":{"WETH":2.26957,"USDT":4324.54623}},{"date":1742342400,"tokens":{"WETH":2.24821,"USDT":4366.08886}},{"date":1742428800,"tokens":{"WETH":2.19931,"USDT":4464.83736}},{"date":1742515200,"tokens":{"WETH":2.22368,"USDT":4416.46352}},{"date":1742601600,"tokens":{"WETH":2.22617,"USDT":4412.22142}},{"date":1742688000,"tokens":{"WETH":2.22165,"USDT":4421.51274}},{"date":1742774400,"tokens":{"WETH":2.21104,"USDT":4443.39292}},{"date":1742860800,"tokens":{"WETH":2.18251,"USDT":4502.29053}},{"date":1742947200,"tokens":{"WETH":2.18754,"USDT":4492.22101}},{"date":1743033600,"tokens":{"WETH":2.20339,"USDT":4460.65127}},{"date":1743120000,"tokens":{"WETH":2.21267,"USDT":4442.59968}},{"date":1743206400,"tokens":{"WETH":2.2751,"USDT":4322.19854}},{"date":1743292800,"tokens":{"WETH":2.31449,"USDT":4249.85248}},{"date":1743379200,"tokens":{"WETH":2.33665,"USDT":4210.67678}},{"date":1743465600,"tokens":{"WETH":2.32236,"USDT":4238.50148}},{"date":1743552000,"tokens":{"WETH":2.28745,"USDT":4303.74149}},{"date":1743638400,"tokens":{"WETH":2.32646,"USDT":4233.44196}},{"date":1743724800,"tokens":{"WETH":2.34789,"USDT":4195.70886}},{"date":1743811200,"tokens":{"WETH":2.33043,"USDT":4228.67985}},{"date":1743897600,"tokens":{"WETH":2.33451,"USDT":4221.71003}},{"date":1743984000,"tokens":{"WETH":2.49599,"USDT":3952.45098}},{"date":1744070400,"tokens":{"WETH":2.51812,"USDT":3924.43209}},{"date":1744156800,"tokens":{"WETH":2.63786,"USDT":3749.6933}},{"date":1744243200,"tokens":{"WETH":2.45334,"USDT":4036.59057}},{"date":1744329600,"tokens":{"WETH":2.53543,"USDT":3906.99363}},{"date":1744416000,"tokens":{"WETH":2.51569,"USDT":3939.1007}},{"date":1744502400,"tokens":{"WETH":2.47541,"USDT":4004.58162}},{"date":1744588800,"tokens":{"WETH":2.49234,"USDT":3979.28294}},{"date":1744675200,"tokens":{"WETH":2.4658,"USDT":4024.26684}},{"date":1744761600,"tokens":{"WETH":2.49449,"USDT":3977.73657}},{"date":1744848000,"tokens":{"WETH":2.50082,"USDT":3969.37825}},{"date":1744934400,"tokens":{"WETH":2.50779,"USDT":3959.09465}},{"date":1745020800,"tokens":{"WETH":2.49873,"USDT":3973.51238}},{"date":1745107200,"tokens":{"WETH":2.48099,"USDT":4002.21694}},{"date":1745193600,"tokens":{"WETH":2.48167,"USDT":4001.89423}},{"date":1745280000,"tokens":{"WETH":2.51066,"USDT":3957.38635}},{"date":1745366400,"tokens":{"WETH":2.35699,"USDT":4218.0946}},{"date":1745452800,"tokens":{"WETH":2.3523,"USDT":4228.01175}},{"date":1745539200,"tokens":{"WETH":2.3695,"USDT":4198.76589}},{"date":1745625600,"tokens":{"WETH":2.35184,"USDT":4231.81767}},{"date":1745712000,"tokens":{"WETH":2.32368,"USDT":4283.90362}},{"date":1745798400,"tokens":{"WETH":2.36426,"USDT":4211.12103}},{"date":1745884800,"tokens":{"WETH":2.35488,"USDT":4229.65928}},{"date":1745971200,"tokens":{"WETH":2.35228,"USDT":4233.88679}},{"date":1746057600,"tokens":{"WETH":2.3443,"USDT":4249.32932}},{"date":1746144000,"tokens":{"WETH":2.32434,"USDT":4286.5235}},{"date":1746230400,"tokens":{"WETH":2.33222,"USDT":4272.31946}},{"date":1746316800,"tokens":{"WETH":2.3306,"USDT":4275.55208}},{"date":1746403200,"tokens":{"WETH":2.35545,"USDT":4231.07335}},{"date":1746489600,"tokens":{"WETH":2.34134,"USDT":4257.16396}},{"date":1746576000,"tokens":{"WETH":2.33863,"USDT":4263.41946}},{"date":1746662400,"tokens":{"WETH":2.3365,"USDT":4268.56426}},{"date":1746748800,"tokens":{"WETH":2.13396,"USDT":4677.29131}},{"date":1746835200,"tokens":{"WETH":2.06299,"USDT":4843.74263}},{"date":1746921600,"tokens":{"WETH":1.98186,"USDT":5046.29199}},{"date":1747008000,"tokens":{"WETH":1.99077,"USDT":5026.46219}},{"date":1747094400,"tokens":{"WETH":2.02694,"USDT":4941.09602}},{"date":1747180800,"tokens":{"WETH":1.92987,"USDT":5192.64366}},{"date":1747267200,"tokens":{"WETH":1.97018,"USDT":5089.62809}},{"date":1747353600,"tokens":{"WETH":1.97151,"USDT":5089.38166}},{"date":1747440000,"tokens":{"WETH":2.0085,"USDT":4992.36642}},{"date":1747526400,"tokens":{"WETH":2.01237,"USDT":4984.06043}},{"date":1747612800,"tokens":{"WETH":2.05672,"USDT":4879.84281}},{"date":1747699200,"tokens":{"WETH":1.97647,"USDT":5081.14895}},{"date":1747785600,"tokens":{"WETH":1.99412,"USDT":5037.73437}},{"date":1747872000,"tokens":{"WETH":1.97418,"USDT":5094.61342}},{"date":1747958400,"tokens":{"USDT":5216.04344,"WETH":1.92927}},{"date":1748044800,"tokens":{"WETH":1.99701,"USDT":5042.24813}},{"date":1748131200,"tokens":{"WETH":2.00168,"USDT":5027.83372}},{"date":1748217600,"tokens":{"WETH":1.98432,"USDT":5072.84455}},{"date":1748304000,"tokens":{"WETH":1.99562,"USDT":5045.05272}},{"date":1748390400,"tokens":{"WETH":1.95207,"USDT":5159.60561}},{"date":1748476800,"tokens":{"WETH":1.90882,"USDT":5278.22789}},{"date":1748563200,"tokens":{"WETH":1.95647,"USDT":5151.60264}},{"date":1748649600,"tokens":{"WETH":1.9955,"USDT":5053.03304}},{"date":1748736000,"tokens":{"WETH":1.99867,"USDT":5044.63342}},{"date":1748822400,"tokens":{"WETH":2.01078,"USDT":5015.32885}},{"date":1748908800,"tokens":{"WETH":1.95539,"USDT":5158.61793}},{"date":1748995200,"tokens":{"WETH":1.97178,"USDT":5116.878}},{"date":1749081600,"tokens":{"WETH":1.96512,"USDT":5135.24969}},{"date":1749168000,"tokens":{"WETH":2.04645,"USDT":4933.62557}},{"date":1749254400,"tokens":{"WETH":2.02083,"USDT":4997.678}},{"date":1749340800,"tokens":{"WETH":2.00352,"USDT":5041.36401}},{"date":1749427200,"tokens":{"WETH":2.00612,"USDT":5035.24833}},{"date":1749513600,"tokens":{"WETH":1.93948,"USDT":5209.79695}},{"date":1749600000,"tokens":{"WETH":1.90364,"USDT":5309.09093}},{"date":1749686400,"tokens":{"WETH":1.91066,"USDT":5290.86374}},{"date":1749772800,"tokens":{"WETH":2.00612,"USDT":5042.10536}},{"date":1749859200,"tokens":{"WETH":1.98426,"USDT":5098.57355}},{"date":1749945600,"tokens":{"WETH":1.99851,"USDT":5063.02884}},{"date":1750032000,"tokens":{"WETH":1.98465,"USDT":5099.38517}},{"date":1750118400,"tokens":{"WETH":1.98626,"USDT":5096.96139}},{"date":1750204800,"tokens":{"WETH":2.0038,"USDT":5054.4254}},{"date":1750291200,"tokens":{"WETH":2.0025,"USDT":5058.70169}},{"date":1750377600,"tokens":{"WETH":2.00802,"USDT":5045.71618}},{"date":1750464000,"tokens":{"WETH":2.05059,"USDT":4942.7572}},{"date":1750550400,"tokens":{"WETH":2.11928,"USDT":4785.78897}},{"date":1750636800,"tokens":{"WETH":2.13018,"USDT":4764.12041}},{"date":1750723200,"tokens":{"WETH":2.04962,"USDT":4952.64865}},{"date":1750809600,"tokens":{"WETH":2.03133,"USDT":4998.85443}},{"date":1750896000,"tokens":{"WETH":2.01904,"USDT":5030.68381}},{"date":1750982400,"tokens":{"WETH":2.05404,"USDT":4945.98909}},{"date":1751068800,"tokens":{"WETH":2.05097,"USDT":4954.31341}},{"date":1751155200,"tokens":{"WETH":2.0416,"USDT":4977.43242}},{"date":1751241600,"tokens":{"WETH":2.01481,"USDT":5044.27505}},{"date":1751328000,"tokens":{"WETH":2.02018,"USDT":5032.08483}},{"date":1751414400,"tokens":{"WETH":2.04816,"USDT":4964.25871}},{"date":1751500800,"tokens":{"WETH":1.98821,"USDT":5114.31041}},{"date":1751587200,"tokens":{"WETH":1.98583,"USDT":5121.55182}},{"date":1751673600,"tokens":{"WETH":2.0124,"USDT":5054.88643}},{"date":1751760000,"tokens":{"WETH":2.01023,"USDT":5060.71505}},{"date":1751846400,"tokens":{"WETH":1.98552,"USDT":5124.39105}},{"date":1751932800,"tokens":{"WETH":2.00334,"USDT":5079.57301}},{"date":1752019200,"tokens":{"WETH":1.97839,"USDT":5144.43029}},{"date":1752105600,"tokens":{"WETH":1.91708,"USDT":5310.6256}},{"date":1752192000,"tokens":{"WETH":1.85293,"USDT":5497.14309}},{"date":1752278400,"tokens":{"WETH":1.85679,"USDT":5486.09934}},{"date":1752364800,"tokens":{"WETH":1.85819,"USDT":5482.75078}},{"date":1752451200,"tokens":{"WETH":1.84965,"USDT":5508.6122}},{"date":1752537600,"tokens":{"WETH":1.86222,"USDT":5473.16637}},{"date":1752624000,"tokens":{"WETH":1.80226,"USDT":5656.55865}},{"date":1752710400,"tokens":{"WETH":1.74568,"USDT":5842.62228}},{"date":1752796800,"tokens":{"WETH":1.68094,"USDT":6071.78904}},{"date":1752883200,"tokens":{"WETH":1.69597,"USDT":6021.63813}},{"date":1752969600,"tokens":{"WETH":1.68162,"USDT":6074.21522}},{"date":1753056000,"tokens":{"WETH":1.65322,"USDT":6179.15924}},{"date":1753142400,"tokens":{"WETH":1.64908,"USDT":6196.50261}},{"date":1753228800,"tokens":{"WETH":1.65385,"USDT":6180.77158}},{"date":1753315200,"tokens":{"WETH":1.67794,"USDT":6093.38053}},{"date":1753401600,"tokens":{"WETH":1.67511,"USDT":6106.10174}},{"date":1753488000,"tokens":{"WETH":1.65861,"USDT":6168.00568}},{"date":1753574400,"tokens":{"WETH":1.64622,"USDT":6215.08519}},{"date":1753660800,"tokens":{"WETH":1.62621,"USDT":6292.55338}},{"date":1753747200,"tokens":{"WETH":1.65169,"USDT":6197.08601}},{"date":1753833600,"tokens":{"WETH":1.63881,"USDT":6248.07833}},{"date":1753920000,"tokens":{"WETH":1.63377,"USDT":6269.14887}},{"date":1754006400,"tokens":{"WETH":1.67084,"USDT":6132.00921}},{"date":1754092800,"tokens":{"WETH":1.70594,"USDT":6008.5819}},{"date":1754179200,"tokens":{"WETH":1.7349,"USDT":5908.2288}},{"date":1754265600,"tokens":{"WETH":1.69587,"USDT":6044.77119}},{"date":1754352000,"tokens":{"WETH":1.66758,"USDT":6148.31355}},{"date":1754438400,"tokens":{"WETH":1.68882,"USDT":6072.15491}},{"date":1754524800,"tokens":{"WETH":1.67431,"USDT":6126.0132}},{"date":1754611200,"tokens":{"WETH":1.62371,"USDT":6319.29913}},{"date":1754697600,"tokens":{"WETH":1.59284,"USDT":6443.33172}},{"date":1754784000,"tokens":{"WETH":1.54225,"USDT":6656.35438}},{"date":1754870400,"tokens":{"WETH":1.54348,"USDT":6651.87284}},{"date":1754956800,"tokens":{"WETH":1.54708,"USDT":6638.08659}},{"date":1755043200,"tokens":{"WETH":1.49739,"USDT":6860.79504}},{"date":1755129600,"tokens":{"WETH":1.47071,"USDT":6988.15061}},{"date":1755216000,"tokens":{"WETH":1.50264,"USDT":6843.10772}},{"date":1755302400,"tokens":{"WETH":1.51645,"USDT":6783.7207}},{"date":1755388800,"tokens":{"WETH":1.5256,"USDT":6743.72125}},{"date":1755475200,"tokens":{"WETH":1.52881,"USDT":6731.1677}},{"date":1755561600,"tokens":{"WETH":1.54868,"USDT":6647.96312}},{"date":1755648000,"tokens":{"WETH":1.58569,"USDT":6492.40866}},{"date":1755734400,"tokens":{"WETH":1.54413,"USDT":6669.57638}},{"date":1755820800,"tokens":{"WETH":1.55159,"USDT":6638.93983}},{"date":1755907200,"tokens":{"WETH":1.4801,"USDT":6963.53706}},{"date":1755993600,"tokens":{"WETH":1.47507,"USDT":6988.1549}},{"date":1756080000,"tokens":{"WETH":1.47614,"USDT":6985.1957}},{"date":1756166400,"tokens":{"WETH":1.53001,"USDT":6743.592}},{"date":1756252800,"tokens":{"WETH":1.50247,"USDT":6869.1473}},{"date":1756339200,"tokens":{"WETH":1.51263,"USDT":6825.26233}},{"date":1756425600,"tokens":{"WETH":1.52214,"USDT":6782.42488}},{"date":1756512000,"tokens":{"WETH":1.5475,"USDT":6673.69154}},{"date":1756598400,"tokens":{"WETH":1.52344,"USDT":6779.88054}},{"date":1756684800,"tokens":{"WETH":1.53517,"USDT":6728.82593}},{"date":1756771200,"tokens":{"WETH":1.54887,"USDT":6670.34819}},{"date":1756857600,"tokens":{"WETH":1.54343,"USDT":6695.32395}},{"date":1756944000,"tokens":{"WETH":1.53188,"USDT":6746.45749}},{"date":1757030400,"tokens":{"WETH":1.54856,"USDT":6674.93104}},{"date":1757116800,"tokens":{"WETH":1.54931,"USDT":6673.70395}},{"date":1757203200,"tokens":{"WETH":1.55233,"USDT":6660.88221}},{"date":1757289600,"tokens":{"WETH":1.55055,"USDT":6668.79875}},{"date":1757376000,"tokens":{"WETH":1.54905,"USDT":6675.90148}},{"date":1757462400,"tokens":{"WETH":1.54993,"USDT":6672.84155}},{"date":1757548800,"tokens":{"WETH":1.54332,"USDT":6702.36489}},{"date":1757635200,"tokens":{"WETH":1.5146,"USDT":6830.45973}},{"date":1757721600,"tokens":{"WETH":1.48358,"USDT":6974.99452}},{"date":1757808000,"tokens":{"WETH":1.48734,"USDT":6958.20176}},{"date":1757894400,"tokens":{"WETH":1.49923,"USDT":6903.40199}},{"date":1757980800,"tokens":{"WETH":1.51271,"USDT":6842.61863}},{"date":1758067200,"tokens":{"WETH":1.51472,"USDT":6834.19865}},{"date":1758153600,"tokens":{"WETH":1.49729,"USDT":6915.35702}},{"date":1758240000,"tokens":{"WETH":1.50707,"USDT":6871.92897}},{"date":1758326400,"tokens":{"WETH":1.52329,"USDT":6799.76838}},{"date":1758412800,"tokens":{"WETH":1.51969,"USDT":6816.02022}},{"date":1758499200,"tokens":{"WETH":1.52789,"USDT":6779.7742}},{"date":1758585600,"tokens":{"WETH":1.57681,"USDT":6572.48829}},{"date":1758672000,"tokens":{"WETH":1.57554,"USDT":6577.60758}},{"date":1758758400,"tokens":{"WETH":1.59347,"USDT":6504.56431}},{"date":1758844800,"tokens":{"WETH":1.63453,"USDT":6344.20808}},{"date":1758931200,"tokens":{"WETH":1.6062,"USDT":6457.96629}},{"date":1759017600,"tokens":{"WETH":1.60915,"USDT":6446.56567}},{"date":1759104000,"tokens":{"WETH":1.58759,"USDT":6533.50818}},{"date":1759190400,"tokens":{"WETH":1.57091,"USDT":6604.27183}},{"date":1759276800,"tokens":{"WETH":1.5827,"USDT":6556.02905}},{"date":1759363200,"tokens":{"WETH":1.53806,"USDT":6746.94392}},{"date":1759449600,"tokens":{"WETH":1.51892,"USDT":6833.15196}},{"date":1759536000,"tokens":{"WETH":1.51947,"USDT":6832.26501}},{"date":1759622400,"tokens":{"WETH":1.51183,"USDT":6866.88434}},{"date":1759708800,"tokens":{"WETH":1.51333,"USDT":6860.87932}},{"date":1759795200,"tokens":{"WETH":1.48951,"USDT":6971.47845}},{"date":1759881600,"tokens":{"WETH":1.52618,"USDT":6805.67439}},{"date":1759968000,"tokens":{"WETH":1.52987,"USDT":6790.56458}},{"date":1760054400,"tokens":{"WETH":1.53992,"USDT":6748.37894}},{"date":1760140800,"tokens":{"WETH":1.65352,"USDT":6306.43128}},{"date":1760227200,"tokens":{"WETH":1.65519,"USDT":6305.18606}},{"date":1760313600,"tokens":{"WETH":1.58604,"USDT":6583.33836}},{"date":1760400000,"tokens":{"WETH":1.57311,"USDT":6639.57256}},{"date":1760486400,"tokens":{"WETH":1.59533,"USDT":6543.98298}},{"date":1760572800,"tokens":{"WETH":1.61976,"USDT":6447.44677}},{"date":1760659200,"tokens":{"WETH":1.6328,"USDT":6398.69363}},{"date":1760745600,"tokens":{"WETH":1.65105,"USDT":6331.22184}},{"date":1760832000,"tokens":{"WETH":1.64391,"USDT":6359.40224}},{"date":1760918400,"tokens":{"WETH":1.62754,"USDT":6425.0368}},{"date":1761004800,"tokens":{"WETH":1.62918,"USDT":6418.74872}},{"date":1761091200,"tokens":{"WETH":1.65105,"USDT":6335.98953}},{"date":1761177600,"tokens":{"WETH":1.65451,"USDT":6323.97663}},{"date":1761264000,"tokens":{"WETH":1.64412,"USDT":6365.14913}},{"date":1761350400,"tokens":{"WETH":1.63269,"USDT":6410.36647}},{"date":1761436800,"tokens":{"WETH":1.62712,"USDT":6432.35351}},{"date":1761523200,"tokens":{"WETH":1.57719,"USDT":6636.93221}},{"date":1761609600,"tokens":{"WETH":1.59261,"USDT":6573.84505}},{"date":1761696000,"tokens":{"WETH":1.62138,"USDT":6458.7715}},{"date":1761782400,"tokens":{"WETH":1.63118,"USDT":6420.88734}},{"date":1761868800,"tokens":{"WETH":1.65629,"USDT":6326.17888}},{"date":1761955200,"tokens":{"WETH":1.65026,"USDT":6350.02748}},{"date":1762041600,"tokens":{"WETH":1.64464,"USDT":6371.97999}},{"date":1762128000,"tokens":{"WETH":1.66095,"USDT":6310.24212}},{"date":1762214400,"tokens":{"WETH":1.69775,"USDT":6176.48907}},{"date":1762300800,"tokens":{"WETH":1.79562,"USDT":5846.04803}},{"date":1762387200,"tokens":{"WETH":1.7564,"USDT":5979.23274}},{"date":1762473600,"tokens":{"WETH":1.76958,"USDT":5934.57975}},{"date":1762560000,"tokens":{"WETH":1.74773,"USDT":6010.82202}},{"date":1762646400,"tokens":{"WETH":1.75958,"USDT":5971.42392}},{"date":1762732800,"tokens":{"WETH":1.70009,"USDT":6182.15763}},{"date":1762819200,"tokens":{"WETH":1.70812,"USDT":6153.33594}},{"date":1762905600,"tokens":{"WETH":1.75208,"USDT":6000.34087}},{"date":1762992000,"tokens":{"WETH":1.75002,"USDT":6009.36852}},{"date":1763078400,"tokens":{"WETH":1.81282,"USDT":5803.49676}},{"date":1763164800,"tokens":{"WETH":1.81849,"USDT":5790.14235}},{"date":1763251200,"tokens":{"WETH":1.82666,"USDT":5765.09715}},{"date":1763337600,"tokens":{"WETH":1.83626,"USDT":5738.24373}},{"date":1763424000,"tokens":{"WETH":1.87254,"USDT":5630.65101}},{"date":1763510400,"tokens":{"WETH":1.84726,"USDT":5710.21603}},{"date":1763596800,"tokens":{"WETH":1.86554,"USDT":5657.13311}},{"date":1763683200,"tokens":{"WETH":1.94119,"USDT":5440.78172}},{"date":1763769600,"tokens":{"WETH":1.9537,"USDT":5410.66822}},{"date":1763856000,"tokens":{"WETH":1.93756,"USDT":5456.85847}},{"date":1763942400,"tokens":{"WETH":1.947,"USDT":5431.45751}},{"date":1764028800,"tokens":{"WETH":1.8956,"USDT":5575.9546}},{"date":1764115200,"tokens":{"WETH":1.88748,"USDT":5601.77048}},{"date":1764201600,"tokens":{"WETH":1.87327,"USDT":5644.76499}},{"date":1764288000,"tokens":{"WETH":1.87596,"USDT":5637.30435}},{"date":1764374400,"tokens":{"WETH":1.86695,"USDT":5666.11312}},{"date":1764460800,"tokens":{"WETH":1.88025,"USDT":5626.50309}},{"date":1764547200,"tokens":{"WETH":1.92202,"USDT":5505.29758}},{"date":1764633600,"tokens":{"WETH":1.94245,"USDT":5448.48185}},{"date":1764720000,"tokens":{"WETH":1.8787,"USDT":5634.82391}},{"date":1764806400,"tokens":{"WETH":1.8139,"USDT":5838.12765}},{"date":1764892800,"tokens":{"WETH":1.83487,"USDT":5772.83069}},{"date":1764979200,"tokens":{"WETH":1.87219,"USDT":5659.49372}},{"date":1765065600,"tokens":{"WETH":1.86484,"USDT":5682.60943}},{"date":1765152000,"tokens":{"WETH":1.85952,"USDT":5700.56052}},{"date":1765238400,"tokens":{"WETH":1.84635,"USDT":5742.76643}},{"date":1765324800,"tokens":{"WETH":1.78763,"USDT":5931.09062}},{"date":1765411200,"tokens":{"WETH":1.81006,"USDT":5861.05291}},{"date":1765497600,"tokens":{"WETH":1.81161,"USDT":5857.63093}},{"date":1765584000,"tokens":{"WETH":1.85375,"USDT":5724.72237}},{"date":1765670400,"tokens":{"WETH":1.84422,"USDT":5754.68125}},{"date":1765756800,"tokens":{"WETH":1.85938,"USDT":5708.75652}},{"date":1765843200,"tokens":{"WETH":1.90099,"USDT":5585.6408}},{"date":1765929600,"tokens":{"WETH":1.89285,"USDT":5611.37288}},{"date":1766016000,"tokens":{"WETH":1.93712,"USDT":5484.80211}},{"date":1766102400,"tokens":{"WETH":1.93734,"USDT":5486.2225}},{"date":1766188800,"tokens":{"WETH":1.88855,"USDT":5629.82194}},{"date":1766275200,"tokens":{"WETH":1.89153,"USDT":5621.14548}},{"date":1766361600,"tokens":{"WETH":1.87309,"USDT":5677.08401}},{"date":1766448000,"tokens":{"WETH":1.88712,"USDT":5635.31395}},{"date":1766534400,"tokens":{"WETH":1.90346,"USDT":5587.89816}},{"date":1766620800,"tokens":{"WETH":1.90002,"USDT":5598.22705}},{"date":1766707200,"tokens":{"WETH":1.88916,"USDT":5631.03402}},{"date":1766793600,"tokens":{"WETH":1.90551,"USDT":5583.26433}},{"date":1766880000,"tokens":{"WETH":1.89874,"USDT":5603.10876}},{"date":1766966400,"tokens":{"WETH":1.89501,"USDT":5614.38945}},{"date":1767052800,"tokens":{"WETH":1.908,"USDT":5577.19131}},{"date":1767139200,"tokens":{"WETH":1.89427,"USDT":5618.15178}},{"date":1767225600,"tokens":{"WETH":1.88997,"USDT":5631.33986}},{"date":1767312000,"tokens":{"WETH":1.88314,"USDT":5651.83297}},{"date":1767398400,"tokens":{"WETH":1.84554,"USDT":5768.00096}},{"date":1767484800,"tokens":{"WETH":1.83708,"USDT":5795.43053}},{"date":1767571200,"tokens":{"WETH":1.82552,"USDT":5832.29755}},{"date":1767657600,"tokens":{"WETH":1.81624,"USDT":5863.35864}},{"date":1767744000,"tokens":{"WETH":1.80846,"USDT":5889.94616}},{"date":1767830400,"tokens":{"WETH":1.8343,"USDT":5807.1614}},{"date":1767916800,"tokens":{"WETH":1.84904,"USDT":5761.67766}},{"date":1768003200,"tokens":{"WETH":1.85876,"USDT":5732.4298}},{"date":1768089600,"tokens":{"WETH":1.85724,"USDT":5737.24466}},{"date":1768176000,"tokens":{"WETH":1.84689,"USDT":5769.99723}},{"date":1768262400,"tokens":{"WETH":1.85465,"USDT":5746.52629}},{"date":1768348800,"tokens":{"WETH":1.79057,"USDT":5953.25976}},{"date":1768435200,"tokens":{"WETH":1.80087,"USDT":5920.54366}},{"date":1768521600,"tokens":{"WETH":1.79313,"USDT":5947.01903}},{"date":1768608000,"tokens":{"WETH":1.79944,"USDT":5926.33387}},{"date":1768694400,"tokens":{"WETH":1.79538,"USDT":5939.8413}},{"date":1768780800,"tokens":{"WETH":1.82394,"USDT":5847.57325}},{"date":1768867200,"tokens":{"WETH":1.8295,"USDT":5830.28217}},{"date":1768953600,"tokens":{"WETH":1.8966,"USDT":5624.8365}},{"date":1769040000,"tokens":{"WETH":1.88168,"USDT":5671.64812}},{"date":1769126400,"tokens":{"WETH":1.89859,"USDT":5621.65316}},{"date":1769212800,"tokens":{"WETH":1.90157,"USDT":5613.73044}},{"date":1769299200,"tokens":{"WETH":1.90301,"USDT":5609.4314}},{"date":1769385600,"tokens":{"WETH":1.92823,"USDT":5536.88219}},{"date":1769472000,"tokens":{"WETH":1.90619,"USDT":5602.16961}},{"date":1769558400,"tokens":{"WETH":1.87907,"USDT":5684.01669}},{"date":1769644800,"tokens":{"WETH":1.88777,"USDT":5658.59317}},{"date":1769731200,"tokens":{"WETH":1.94646,"USDT":5488.6898}},{"date":1769817600,"tokens":{"WETH":1.99134,"USDT":5367.85965}},{"date":1769904000,"tokens":{"WETH":2.08429,"USDT":5136.20185}},{"date":1769990400,"tokens":{"WETH":2.1785,"USDT":4919.35329}},{"date":1770076800,"tokens":{"WETH":2.13712,"USDT":5018.51883}},{"date":1770163200,"tokens":{"WETH":2.17356,"USDT":4938.79508}},{"date":1770249600,"tokens":{"WETH":2.23965,"USDT":4797.63551}},{"date":1770336000,"tokens":{"WETH":2.38218,"USDT":4526.15986}},{"date":1770422400,"tokens":{"WETH":2.2984,"USDT":4687.65096}},{"date":1770508800,"tokens":{"WETH":2.27173,"USDT":4746.28102}},{"date":1770595200,"tokens":{"WETH":2.27503,"USDT":4740.84158}},{"date":1770681600,"tokens":{"WETH":2.25737,"USDT":4780.03262}},{"date":1770768000,"tokens":{"WETH":2.3172,"USDT":4658.16344}},{"date":1770854400,"tokens":{"WETH":2.34322,"USDT":4606.49788}},{"date":1770940800,"tokens":{"WETH":2.35044,"USDT":4593.26277}},{"date":1771027200,"tokens":{"WETH":2.29448,"USDT":4706.27267}},{"date":1771113600,"tokens":{"WETH":2.29128,"USDT":4713.62173}},{"date":1771200000,"tokens":{"WETH":2.34128,"USDT":4614.34614}},{"date":1771286400,"tokens":{"WETH":2.32512,"USDT":4647.71046}},{"date":1771372800,"tokens":{"WETH":2.32696,"USDT":4644.24382}},{"date":1771459200,"tokens":{"WETH":2.34493,"USDT":4609.87453}},{"date":1771545600,"tokens":{"WETH":2.35324,"USDT":4594.54093}},{"date":1771632000,"tokens":{"WETH":2.34566,"USDT":4610.3868}},{"date":1771718400,"tokens":{"WETH":2.34051,"USDT":4620.78869}},{"date":1771804800,"tokens":{"WETH":2.35909,"USDT":4584.64985}},{"date":1771891200,"tokens":{"WETH":2.43217,"USDT":4448.02401}},{"date":1771977600,"tokens":{"WETH":2.37611,"USDT":4553.84462}},{"date":1772064000,"tokens":{"WETH":2.29817,"USDT":4710.15457}},{"date":1772150400,"tokens":{"WETH":2.32212,"USDT":4662.8479}},{"date":1772236800,"tokens":{"WETH":2.37018,"USDT":4569.00123}},{"date":1772323200,"tokens":{"WETH":2.34988,"USDT":4613.39874}},{"date":1772409600,"tokens":{"WETH":2.34508,"USDT":4625.32643}},{"date":1772496000,"tokens":{"WETH":2.3221,"USDT":4672.27211}},{"date":1772582400,"tokens":{"WETH":2.33743,"USDT":4643.69306}},{"date":1772668800,"tokens":{"WETH":2.26444,"USDT":4796.00992}},{"date":1772755200,"tokens":{"WETH":2.28814,"USDT":4747.77395}},{"date":1772841600,"tokens":{"WETH":2.34211,"USDT":4639.42231}},{"date":1772928000,"tokens":{"WETH":2.36289,"USDT":4597.91352}},{"date":1773014400,"tokens":{"WETH":2.36358,"USDT":4597.65926}},{"date":1773100800,"tokens":{"WETH":2.31422,"USDT":4696.96071}},{"date":1773187200,"tokens":{"WETH":2.31126,"USDT":4704.02502}},{"date":1773273600,"tokens":{"WETH":2.31619,"USDT":4695.27337}},{"date":1773360000,"tokens":{"WETH":2.26376,"USDT":4806.37627}},{"date":1773446400,"tokens":{"WETH":2.27854,"USDT":4776.4307}},{"date":1773532800,"tokens":{"WETH":2.2822,"USDT":4768.97377}},{"date":1773619200,"tokens":{"WETH":2.23587,"USDT":4868.61502}},{"date":1773705600,"tokens":{"WETH":2.15284,"USDT":5058.16874}},{"date":1773792000,"tokens":{"WETH":2.16052,"USDT":5041.52092}},{"date":1773878400,"tokens":{"WETH":2.22785,"USDT":4890.76416}},{"date":1773964800,"tokens":{"WETH":2.25098,"USDT":4842.02708}},{"date":1774051200,"tokens":{"WETH":2.2509,"USDT":4840.71913}},{"date":1774137600,"tokens":{"WETH":2.28493,"USDT":4769.25904}},{"date":1774224000,"tokens":{"WETH":2.30091,"USDT":4737.96213}},{"date":1774310400,"tokens":{"WETH":2.25894,"USDT":4828.22437}},{"date":1774396800,"tokens":{"WETH":2.24621,"USDT":4856.3096}},{"date":1774483200,"tokens":{"WETH":2.25156,"USDT":4845.45827}},{"date":1774569600,"tokens":{"WETH":2.30082,"USDT":4742.71875}},{"date":1774656000,"tokens":{"WETH":2.34262,"USDT":4658.70994}},{"date":1774742400,"tokens":{"WETH":2.33422,"USDT":4675.83166}},{"date":1774828800,"tokens":{"WETH":2.33355,"USDT":4677.85438}},{"date":1774915200,"tokens":{"WETH":2.29329,"USDT":4761.26752}},{"date":1775001600,"tokens":{"WETH":2.27986,"USDT":4790.6699}},{"date":1775088000,"tokens":{"WETH":2.27861,"USDT":4794.97022}},{"date":1775174400,"tokens":{"WETH":2.30317,"USDT":4744.60266}},{"date":1775260800,"tokens":{"WETH":2.30696,"USDT":4737.05191}},{"date":1775347200,"tokens":{"WETH":2.29973,"USDT":4752.06296}},{"date":1775433600,"tokens":{"WETH":2.26223,"USDT":4831.56425}},{"date":1775520000,"tokens":{"WETH":2.27484,"USDT":4803.23255}},{"date":1775606400,"tokens":{"WETH":2.20986,"USDT":4946.04261}},{"date":1775692800,"tokens":{"WETH":2.24435,"USDT":4870.82208}},{"date":1775779200,"tokens":{"WETH":2.23457,"USDT":4893.05501}},{"date":1775865600,"tokens":{"WETH":2.2075,"USDT":4953.56198}},{"date":1775952000,"tokens":{"WETH":2.18778,"USDT":4998.87763}},{"date":1776038400,"tokens":{"WETH":2.23136,"USDT":4902.82696}},{"date":1776124800,"tokens":{"WETH":2.14897,"USDT":5091.9312}},{"date":1776211200,"tokens":{"WETH":2.16496,"USDT":5053.86523}},{"date":1776297600,"tokens":{"WETH":2.15296,"USDT":5082.68555}},{"date":1776384000,"tokens":{"WETH":2.16612,"USDT":5052.5905}},{"date":1776470400,"tokens":{"WETH":2.12744,"USDT":5145.80381}},{"date":1776556800,"tokens":{"WETH":2.15711,"USDT":5075.40236}},{"date":1776643200,"tokens":{"WETH":2.19094,"USDT":4997.83812}},{"date":1776729600,"tokens":{"WETH":2.17403,"USDT":5037.70237}},{"date":1776816000,"tokens":{"WETH":2.17109,"USDT":5045.30472}},{"date":1776902400,"tokens":{"WETH":2.15728,"USDT":5079.02531}},{"date":1776988800,"tokens":{"WETH":2.16824,"USDT":5053.95709}},{"date":1777075200,"tokens":{"WETH":2.17517,"USDT":5036.7737}},{"date":1777161600,"tokens":{"WETH":2.17567,"USDT":5035.69517}},{"date":1777248000,"tokens":{"WETH":2.15133,"USDT":5092.99415}},{"date":1777334400,"tokens":{"WETH":2.19106,"USDT":5001.37298}},{"date":1777420800,"tokens":{"WETH":2.18722,"USDT":5010.55592}},{"date":1777507200,"tokens":{"WETH":2.19836,"USDT":4986.00052}},{"date":1777593600,"tokens":{"WETH":2.18958,"USDT":5006.65876}},{"date":1777680000,"tokens":{"WETH":2.18347,"USDT":5020.97419}},{"date":1777766400,"tokens":{"WETH":2.17714,"USDT":5035.74169}},{"date":1777852800,"tokens":{"WETH":2.172,"USDT":5047.977}},{"date":1777939200,"tokens":{"WETH":2.15117,"USDT":5097.89685}},{"date":1778025600,"tokens":{"WETH":2.15132,"USDT":5097.98366}},{"date":1778112000,"tokens":{"WETH":2.16213,"USDT":5073.03423}},{"date":1778198400,"tokens":{"WETH":2.1956,"USDT":4996.3558}},{"date":1778284800,"tokens":{"WETH":2.17883,"USDT":5035.21357}},{"date":1778371200,"tokens":{"WETH":2.16931,"USDT":5057.54433}},{"date":1778457600,"tokens":{"WETH":2.17011,"USDT":5056.52369}},{"date":1778544000,"tokens":{"WETH":2.17877,"USDT":5037.39654}},{"date":1778630400,"tokens":{"WETH":2.19379,"USDT":5003.16992}},{"date":1778716800,"tokens":{"WETH":2.2094,"USDT":4966.88643}},{"date":1778803200,"tokens":{"WETH":2.20022,"USDT":4988.23526}},{"date":1778889600,"tokens":{"WETH":2.22138,"USDT":4941.23559}},{"date":1778976000,"tokens":{"WETH":2.24503,"USDT":4889.47643}},{"date":1779062400,"tokens":{"WETH":2.27722,"USDT":4821.1524}},{"date":1779148800,"tokens":{"WETH":2.27005,"USDT":4837.0019}},{"date":1779235200,"tokens":{"WETH":2.28035,"USDT":4815.51924}},{"date":1779321600,"tokens":{"WETH":2.26207,"USDT":4854.91324}},{"date":1779408000,"tokens":{"WETH":2.2686,"USDT":4841.43178}},{"date":1779494400,"tokens":{"WETH":2.30505,"USDT":4765.34894}},{"date":1779580800,"tokens":{"WETH":2.27487,"USDT":4829.66125}},{"date":1779667200,"tokens":{"WETH":2.28653,"USDT":4805.48449}},{"date":1779753600,"tokens":{"WETH":2.29243,"USDT":4793.44706}},{"date":1779840000,"tokens":{"WETH":2.30015,"USDT":4778.29277}},{"date":1779926400,"tokens":{"WETH":2.33005,"USDT":4717.56765}},{"date":1780012800,"tokens":{"WETH":2.34243,"USDT":4693.28011}},{"date":1780099200,"tokens":{"WETH":2.3356,"USDT":4707.58855}},{"date":1780185600,"tokens":{"WETH":2.32875,"USDT":4721.57712}},{"date":1780272000,"tokens":{"WETH":2.3402,"USDT":4698.70304}},{"date":1780358400,"tokens":{"WETH":2.34659,"USDT":4685.15615}},{"date":1780444800,"tokens":{"WETH":2.43144,"USDT":4523.10484}},{"date":1780531200,"tokens":{"WETH":2.47302,"USDT":4448.87257}},{"date":1780617600,"tokens":{"WETH":2.51786,"USDT":4372.05132}},{"date":1780704000,"tokens":{"WETH":2.63988,"USDT":4175.28636}},{"date":1780790400,"tokens":{"WETH":2.65278,"USDT":4156.98539}},{"date":1780876800,"tokens":{"WETH":2.56155,"USDT":4306.66543}},{"date":1780963200,"tokens":{"WETH":2.5749,"USDT":4285.86817}},{"date":1781049600,"tokens":{"WETH":2.59766,"USDT":4249.05528}},{"date":1781136000,"tokens":{"WETH":2.58316,"USDT":4274.36257}},{"date":1781222400,"tokens":{"WETH":2.56997,"USDT":4297.02568}},{"date":1781308800,"tokens":{"WETH":2.57544,"USDT":4288.35421}},{"date":1781395200,"tokens":{"WETH":2.56067,"USDT":4312.51301}},{"date":1781481600,"tokens":{"WETH":2.5303,"USDT":4364.70289}},{"date":1781568000,"tokens":{"WETH":2.48482,"USDT":4445.45824}},{"date":1781654400,"tokens":{"WETH":2.48179,"USDT":4451.9276}},{"date":1781740800,"tokens":{"WETH":2.50777,"USDT":4406.972}},{"date":1781827200,"tokens":{"WETH":2.54565,"USDT":4342.12525}},{"date":1781913600,"tokens":{"WETH":2.5412,"USDT":4350.10205}},{"date":1782000000,"tokens":{"WETH":2.52104,"USDT":4385.24095}},{"date":1782086400,"tokens":{"WETH":2.5232,"USDT":4381.84387}},{"date":1782172800,"tokens":{"WETH":2.53006,"USDT":4370.48059}},{"date":1782259200,"tokens":{"WETH":2.57827,"USDT":4289.542}},{"date":1782345600,"tokens":{"WETH":2.6124,"USDT":4234.83831}},{"date":1782432000,"tokens":{"WETH":2.69102,"USDT":4112.97768}},{"date":1782518400,"tokens":{"WETH":2.65013,"USDT":4177.71524}},{"date":1782604800,"tokens":{"WETH":2.65149,"USDT":4175.92758}},{"date":1782691200,"tokens":{"WETH":2.65906,"USDT":4164.70054}},{"date":1782777600,"tokens":{"WETH":2.64201,"USDT":4190.71274}},{"date":1782864000,"tokens":{"WETH":2.64394,"USDT":4188.04469}},{"date":1782950400,"tokens":{"WETH":2.62459,"USDT":4219.88306}},{"date":1783036800,"tokens":{"WETH":2.55467,"USDT":4336.20287}},{"date":1783123200,"tokens":{"WETH":2.51511,"USDT":4405.03613}},{"date":1783209600,"tokens":{"WETH":2.50389,"USDT":4425.20277}},{"date":1783296000,"tokens":{"WETH":2.49309,"USDT":4444.75896}},{"date":1783382400,"tokens":{"WETH":2.49895,"USDT":4435.35847}},{"date":1783468800,"tokens":{"WETH":2.51308,"USDT":4411.15452}},{"date":1783555200,"tokens":{"WETH":2.51739,"USDT":4404.26225}},{"date":1783641600,"tokens":{"WETH":2.49988,"USDT":4435.68584}},{"date":1783728000,"tokens":{"WETH":2.48684,"USDT":4458.07986}},{"date":1783814400,"tokens":{"WETH":2.48488,"USDT":4461.93121}},{"date":1783900800,"tokens":{"WETH":2.45728,"USDT":4512.43108}},{"date":1783987200,"tokens":{"WETH":2.49555,"USDT":4444.06909}},{"date":1784073600,"tokens":{"WETH":2.43091,"USDT":4562.89455}},{"date":1784160000,"tokens":{"WETH":2.4036,"USDT":4615.41469}},{"date":1784246400,"tokens":{"WETH":2.44658,"USDT":4534.47193}},{"date":1784332800,"tokens":{"WETH":2.4549,"USDT":4519.57365}},{"date":1784419200,"tokens":{"WETH":2.44271,"USDT":4542.22988}},{"date":1784505600,"tokens":{"WETH":2.43132,"USDT":4563.8978}},{"date":1784592000,"tokens":{"WETH":2.40996,"USDT":4605.0782}},{"date":1784678400,"tokens":{"WETH":2.39228,"USDT":4639.46613}},{"date":1784764800,"tokens":{"WETH":2.39854,"USDT":4627.9335}},{"date":1784851200,"tokens":{"WETH":2.43466,"USDT":4559.68761}},{"date":1784937600,"tokens":{"WETH":2.44222,"USDT":4545.42116}},{"date":1785024000,"tokens":{"WETH":2.43499,"USDT":4558.98143}},{"date":1785110400,"tokens":{"WETH":2.39051,"USDT":4644.16861}},{"date":1785196800,"tokens":{"WETH":2.43194,"USDT":4565.90871}},{"date":1785283200,"tokens":{"WETH":2.40446,"USDT":4618.78802}},{"date":1785369600,"tokens":{"WETH":2.40922,"USDT":4610.56572}},{"date":1785456000,"tokens":{"WETH":2.41171,"USDT":4606.24868}},{"date":1785542400,"tokens":{"WETH":2.44002,"USDT":4552.60842}},{"date":1785628800,"tokens":{"WETH":2.45472,"USDT":4525.59538}},{"date":1785715200,"tokens":{"WETH":2.43721,"USDT":4558.56054}},{"date":1785801600,"tokens":{"WETH":2.44231,"USDT":4549.59811}},{"date":1785888000,"tokens":{"WETH":2.43547,"USDT":4562.58678}},{"date":1785974400,"tokens":{"WETH":2.41853,"USDT":4595.02924}},{"date":1786060800,"tokens":{"WETH":2.41577,"USDT":4600.5075}},{"date":1786147200,"tokens":{"WETH":2.40908,"USDT":4613.16293}},{"date":1786233600,"tokens":{"WETH":2.40686,"USDT":4617.44057}},{"date":1786320000,"tokens":{"WETH":2.40549,"USDT":4620.31962}},{"date":1786406400,"tokens":{"WETH":2.43508,"USDT":4564.41462}},{"date":1786492800,"tokens":{"WETH":2.43112,"USDT":4572.1717}},{"date":1786579200,"tokens":{"WETH":2.43198,"USDT":4570.80981}},{"date":1786665600,"tokens":{"WETH":2.42688,"USDT":4580.6863}},{"date":1786752000,"tokens":{"WETH":2.43203,"USDT":4570.88902}},{"date":1786838400,"tokens":{"WETH":2.43085,"USDT":4573.11153}},{"date":1786924800,"tokens":{"WETH":2.42461,"USDT":4584.99021}},{"date":1787011200,"tokens":{"WETH":2.41117,"USDT":4610.65853}},{"date":1787097600,"tokens":{"WETH":2.41054,"USDT":4612.09067}},{"date":1787184000,"tokens":{"WETH":2.21681,"USDT":5018.09918}},{"date":1787270400,"tokens":{"WETH":2.17977,"USDT":5105.01245}},{"date":1787356800,"tokens":{"WETH":2.10412,"USDT":5291.2725}},{"date":1787443200,"tokens":{"WETH":2.14583,"USDT":5190.09491}},{"date":1787529600,"tokens":{"WETH":2.13407,"USDT":5219.89741}},{"date":1787616000,"tokens":{"WETH":2.11933,"USDT":5255.78472}},{"date":1787702400,"tokens":{"WETH":2.1273,"USDT":5237.1609}},{"date":1787788800,"tokens":{"WETH":2.11187,"USDT":5275.73966}},{"date":1787875200,"tokens":{"WETH":2.10727,"USDT":5288.06273}},{"date":1787961600,"tokens":{"WETH":2.13673,"USDT":5216.04921}},{"date":1788048000,"tokens":{"WETH":2.12805,"USDT":5237.46365}},{"date":1788134400,"tokens":{"WETH":2.14443,"USDT":5198.38029}},{"date":1788220800,"tokens":{"WETH":2.12334,"USDT":5250.43176}},{"date":1788307200,"tokens":{"WETH":2.15438,"USDT":5175.46283}},{"date":1788393600,"tokens":{"WETH":2.16301,"USDT":5155.50012}},{"date":1788480000,"tokens":{"WETH":2.11272,"USDT":5284.64367}},{"date":1788566400,"tokens":{"WETH":2.13405,"USDT":5232.70302}},{"date":1788652800,"tokens":{"WETH":2.11338,"USDT":5284.12037}},{"date":1788739200,"tokens":{"WETH":2.10714,"USDT":5300.14361}},{"date":1788825600,"tokens":{"WETH":2.11972,"USDT":5269.33629}},{"date":1788912000,"tokens":{"WETH":2.11745,"USDT":5275.48445}},{"date":1788998400,"tokens":{"WETH":2.12941,"USDT":5246.95514}},{"date":1789084800,"tokens":{"WETH":2.13858,"USDT":5225.10107}},{"date":1789171200,"tokens":{"WETH":2.10784,"USDT":5303.10669}},{"date":1789257600,"tokens":{"WETH":2.10489,"USDT":5310.68347}},{"date":1789344000,"tokens":{"WETH":2.12169,"USDT":5269.1321}},{"date":1789430400,"tokens":{"WETH":2.11259,"USDT":5292.82138}},{"date":1789516800,"tokens":{"WETH":2.15888,"USDT":5180.73944}},{"date":1789603200,"tokens":{"WETH":2.15007,"USDT":5203.11415}},{"date":1789689600,"tokens":{"WETH":2.12534,"USDT":5261.09839}},{"date":1789776000,"tokens":{"WETH":2.06445,"USDT":5417.23261}},{"date":1789862400,"tokens":{"WETH":2.06216,"USDT":5423.26212}},{"date":1789948800,"tokens":{"WETH":2.04885,"USDT":5459.60181}},{"date":1790035200,"tokens":{"WETH":2.02199,"USDT":5533.30921}},{"date":1790121600,"tokens":{"WETH":2.01534,"USDT":5552.24724}},{"date":1790208000,"tokens":{"WETH":2.03985,"USDT":5486.58751}},{"date":1790294400,"tokens":{"WETH":2.04283,"USDT":5478.7801}},{"date":1790380800,"tokens":{"WETH":2.04044,"USDT":5485.98754}},{"date":1790467200,"tokens":{"WETH":2.04008,"USDT":5486.79594}},{"date":1790553600,"tokens":{"WETH":2.0546,"USDT":5448.73442}},{"date":1790640000,"tokens":{"WETH":2.05109,"USDT":5459.10905}},{"date":1790726400,"tokens":{"WETH":2.04562,"USDT":5473.93758}},{"date":1790812800,"tokens":{"WETH":2.03985,"USDT":5490.13417}},{"date":1790899200,"tokens":{"WETH":2.03227,"USDT":5511.20021}},{"date":1790985600,"tokens":{"WETH":2.04531,"USDT":5476.60485}},{"date":1791072000,"tokens":{"WETH":2.04251,"USDT":5484.11882}},{"date":1791158400,"tokens":{"WETH":2.02579,"USDT":5529.6132}},{"date":1791244800,"tokens":{"WETH":2.03091,"USDT":5516.0997}},{"date":1791331200,"tokens":{"WETH":2.03966,"USDT":5492.66243}},{"date":1791417600,"tokens":{"WETH":2.08721,"USDT":5367.94517}},{"date":1791504000,"tokens":{"WETH":2.12778,"USDT":5266.69957}},{"date":1791590400,"tokens":{"WETH":2.12154,"USDT":5282.47233}},{"date":1791676800,"tokens":{"WETH":2.11241,"USDT":5305.64007}},{"date":1791763200,"tokens":{"WETH":2.09471,"USDT":5350.88669}},{"date":1791849600,"tokens":{"WETH":2.11659,"USDT":5296.63285}},{"date":1791936000,"tokens":{"WETH":2.11548,"USDT":5299.64185}},{"date":1792022400,"tokens":{"WETH":2.17934,"USDT":5145.75701}},{"date":1792108800,"tokens":{"WETH":2.14405,"USDT":5231.45936}},{"date":1792195200,"tokens":{"WETH":2.15304,"USDT":5210.43915}},{"date":1792281600,"tokens":{"WETH":2.1539,"USDT":5208.84514}},{"date":1792368000,"tokens":{"WETH":2.15777,"USDT":5200.09251}},{"date":1792454400,"tokens":{"WETH":2.15938,"USDT":5196.23148}},{"date":1792540800,"tokens":{"WETH":2.1401,"USDT":5243.65264}},{"date":1792627200,"tokens":{"WETH":2.14466,"USDT":5233.26194}},{"date":1792713600,"tokens":{"WETH":2.16322,"USDT":5188.76609}},{"date":1792800000,"tokens":{"WETH":2.17297,"USDT":5166.00738}},{"date":1792886400,"tokens":{"WETH":2.18304,"USDT":5142.9729}},{"date":1792891655,"tokens":{"WETH":2.18304,"USDT":5142.9729}}],"currentChainTvls":{"Heco":0,"Ethereum":10285.64806},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/newland.js"}