{"id":"7253","name":"nest AMM","address":"hyperliquid:0x07c57E32a3C29D5659bda1d3EFC2E7BF004E3035","symbol":"NEST","url":"https://app.usenest.xyz/","description":"NEST is built for Hyperliquid. Smart pools and efficient swaps power onchain rewards that compound value back to voters and the ecosystem.","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/nest-amm","audits":"2","gecko_id":null,"cmcId":null,"tags":["ve(3,3)"],"chains":["Hyperliquid L1"],"forkedFromIds":["1407"],"audit_links":["https://docs.usenest.xyz/security/audits"],"module":"nest-platform-v2/index.js","twitter":"NestExchange","parentProtocol":"parent#nest","listedAt":1768416291,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1768348800,"totalLiquidityUSD":158878},{"date":1768435200,"totalLiquidityUSD":164643},{"date":1768521600,"totalLiquidityUSD":162664},{"date":1768608000,"totalLiquidityUSD":164496},{"date":1768694400,"totalLiquidityUSD":163253},{"date":1768780800,"totalLiquidityUSD":151095},{"date":1768867200,"totalLiquidityUSD":146373},{"date":1768953600,"totalLiquidityUSD":128708},{"date":1769040000,"totalLiquidityUSD":151001},{"date":1769126400,"totalLiquidityUSD":151718},{"date":1769212800,"totalLiquidityUSD":167707},{"date":1769299200,"totalLiquidityUSD":171430},{"date":1769385600,"totalLiquidityUSD":160779},{"date":1769472000,"totalLiquidityUSD":182479},{"date":1769558400,"totalLiquidityUSD":218683},{"date":1769644800,"totalLiquidityUSD":228316},{"date":1769731200,"totalLiquidityUSD":200308},{"date":1769817600,"totalLiquidityUSD":200936},{"date":1769904000,"totalLiquidityUSD":188827},{"date":1769990400,"totalLiquidityUSD":181553},{"date":1770076800,"totalLiquidityUSD":174359},{"date":1770163200,"totalLiquidityUSD":164081},{"date":1770249600,"totalLiquidityUSD":162234},{"date":1770336000,"totalLiquidityUSD":150448},{"date":1770422400,"totalLiquidityUSD":141745},{"date":1770508800,"totalLiquidityUSD":135494},{"date":1770595200,"totalLiquidityUSD":139126},{"date":1770681600,"totalLiquidityUSD":130792},{"date":1770768000,"totalLiquidityUSD":119256},{"date":1770854400,"totalLiquidityUSD":121427},{"date":1770940800,"totalLiquidityUSD":124575},{"date":1771027200,"totalLiquidityUSD":125855},{"date":1771113600,"totalLiquidityUSD":126199},{"date":1771200000,"totalLiquidityUSD":121167},{"date":1771286400,"totalLiquidityUSD":121128},{"date":1771372800,"totalLiquidityUSD":113610},{"date":1771459200,"totalLiquidityUSD":110752},{"date":1771545600,"totalLiquidityUSD":110882},{"date":1771632000,"totalLiquidityUSD":114310},{"date":1771718400,"totalLiquidityUSD":109963},{"date":1771804800,"totalLiquidityUSD":101149},{"date":1771891200,"totalLiquidityUSD":90641},{"date":1771977600,"totalLiquidityUSD":89709},{"date":1772064000,"totalLiquidityUSD":91164},{"date":1772150400,"totalLiquidityUSD":90352},{"date":1772236800,"totalLiquidityUSD":85948},{"date":1772323200,"totalLiquidityUSD":92231},{"date":1772409600,"totalLiquidityUSD":96068},{"date":1772496000,"totalLiquidityUSD":97801},{"date":1772582400,"totalLiquidityUSD":97038},{"date":1772668800,"totalLiquidityUSD":98881},{"date":1772755200,"totalLiquidityUSD":94495},{"date":1772841600,"totalLiquidityUSD":96522},{"date":1772928000,"totalLiquidityUSD":93462},{"date":1773014400,"totalLiquidityUSD":93559},{"date":1773100800,"totalLiquidityUSD":101370},{"date":1773187200,"totalLiquidityUSD":101638},{"date":1773273600,"totalLiquidityUSD":103022},{"date":1773360000,"totalLiquidityUSD":108775},{"date":1773446400,"totalLiquidityUSD":104695},{"date":1773532800,"totalLiquidityUSD":106683},{"date":1773619200,"totalLiquidityUSD":105247},{"date":1773705600,"totalLiquidityUSD":114261},{"date":1773792000,"totalLiquidityUSD":116781},{"date":1773878400,"totalLiquidityUSD":114239},{"date":1773964800,"totalLiquidityUSD":107646},{"date":1774051200,"totalLiquidityUSD":107148},{"date":1774137600,"totalLiquidityUSD":106335},{"date":1774224000,"totalLiquidityUSD":103564},{"date":1774310400,"totalLiquidityUSD":102570},{"date":1774396800,"totalLiquidityUSD":108721},{"date":1774483200,"totalLiquidityUSD":108000},{"date":1774569600,"totalLiquidityUSD":104360},{"date":1774656000,"totalLiquidityUSD":102659},{"date":1774742400,"totalLiquidityUSD":106602},{"date":1774828800,"totalLiquidityUSD":103784},{"date":1774915200,"totalLiquidityUSD":100292},{"date":1775001600,"totalLiquidityUSD":97349},{"date":1775088000,"totalLiquidityUSD":95906},{"date":1775174400,"totalLiquidityUSD":98070},{"date":1775260800,"totalLiquidityUSD":98275},{"date":1775347200,"totalLiquidityUSD":99511},{"date":1775433600,"totalLiquidityUSD":101471},{"date":1775520000,"totalLiquidityUSD":100029},{"date":1775606400,"totalLiquidityUSD":104917},{"date":1775692800,"totalLiquidityUSD":104031},{"date":1775779200,"totalLiquidityUSD":109703},{"date":1775865600,"totalLiquidityUSD":116126},{"date":1775952000,"totalLiquidityUSD":122718},{"date":1776038400,"totalLiquidityUSD":117345},{"date":1776124800,"totalLiquidityUSD":128655},{"date":1776211200,"totalLiquidityUSD":124125},{"date":1776297600,"totalLiquidityUSD":133915},{"date":1776384000,"totalLiquidityUSD":133520},{"date":1776470400,"totalLiquidityUSD":152672},{"date":1776556800,"totalLiquidityUSD":149547},{"date":1776643200,"totalLiquidityUSD":140670},{"date":1776729600,"totalLiquidityUSD":142257},{"date":1776816000,"totalLiquidityUSD":140584},{"date":1776902400,"totalLiquidityUSD":149779},{"date":1776988800,"totalLiquidityUSD":179255},{"date":1777075200,"totalLiquidityUSD":251745},{"date":1777161600,"totalLiquidityUSD":252211},{"date":1777248000,"totalLiquidityUSD":260995},{"date":1777334400,"totalLiquidityUSD":255840},{"date":1777420800,"totalLiquidityUSD":242985},{"date":1777507200,"totalLiquidityUSD":244086},{"date":1777593600,"totalLiquidityUSD":243784},{"date":1777680000,"totalLiquidityUSD":249975},{"date":1777766400,"totalLiquidityUSD":251011},{"date":1777852800,"totalLiquidityUSD":251354},{"date":1777939200,"totalLiquidityUSD":253762},{"date":1778025600,"totalLiquidityUSD":265923},{"date":1778112000,"totalLiquidityUSD":261479},{"date":1778198400,"totalLiquidityUSD":257265},{"date":1778284800,"totalLiquidityUSD":270455},{"date":1778371200,"totalLiquidityUSD":269073},{"date":1778457600,"totalLiquidityUSD":269675},{"date":1778544000,"totalLiquidityUSD":262589},{"date":1778630400,"totalLiquidityUSD":249648},{"date":1778716800,"totalLiquidityUSD":242307},{"date":1778803200,"totalLiquidityUSD":281179},{"date":1778889600,"totalLiquidityUSD":273911},{"date":1778976000,"totalLiquidityUSD":260071},{"date":1779062400,"totalLiquidityUSD":283300},{"date":1779148800,"totalLiquidityUSD":297004},{"date":1779235200,"totalLiquidityUSD":299824},{"date":1779321600,"totalLiquidityUSD":346963},{"date":1779408000,"totalLiquidityUSD":371769},{"date":1779494400,"totalLiquidityUSD":350907},{"date":1779580800,"totalLiquidityUSD":388609},{"date":1779667200,"totalLiquidityUSD":534016},{"date":1779753600,"totalLiquidityUSD":694870},{"date":1779840000,"totalLiquidityUSD":857820},{"date":1779926400,"totalLiquidityUSD":467777},{"date":1780012800,"totalLiquidityUSD":500991},{"date":1780099200,"totalLiquidityUSD":556791},{"date":1780185600,"totalLiquidityUSD":594407},{"date":1780272000,"totalLiquidityUSD":567086},{"date":1780358400,"totalLiquidityUSD":732314},{"date":1780444800,"totalLiquidityUSD":648918},{"date":1780531200,"totalLiquidityUSD":848562},{"date":1780617600,"totalLiquidityUSD":495295},{"date":1780704000,"totalLiquidityUSD":493839},{"date":1780790400,"totalLiquidityUSD":457167},{"date":1780876800,"totalLiquidityUSD":454402},{"date":1780963200,"totalLiquidityUSD":454122},{"date":1781049600,"totalLiquidityUSD":397960},{"date":1781136000,"totalLiquidityUSD":348711},{"date":1781222400,"totalLiquidityUSD":407409},{"date":1781308800,"totalLiquidityUSD":426190},{"date":1781395200,"totalLiquidityUSD":448053},{"date":1781481600,"totalLiquidityUSD":461772},{"date":1781568000,"totalLiquidityUSD":478765},{"date":1781654400,"totalLiquidityUSD":506424},{"date":1781740800,"totalLiquidityUSD":460149},{"date":1781827200,"totalLiquidityUSD":350767},{"date":1781913600,"totalLiquidityUSD":351922},{"date":1782000000,"totalLiquidityUSD":355383},{"date":1782086400,"totalLiquidityUSD":327005},{"date":1782172800,"totalLiquidityUSD":304931},{"date":1782259200,"totalLiquidityUSD":278988},{"date":1782345600,"totalLiquidityUSD":281396},{"date":1782432000,"totalLiquidityUSD":290359},{"date":1782518400,"totalLiquidityUSD":289959},{"date":1782604800,"totalLiquidityUSD":277489},{"date":1782691200,"totalLiquidityUSD":276325},{"date":1782777600,"totalLiquidityUSD":284923},{"date":1782864000,"totalLiquidityUSD":263791},{"date":1782950400,"totalLiquidityUSD":252004},{"date":1783036800,"totalLiquidityUSD":267069},{"date":1783123200,"totalLiquidityUSD":287756},{"date":1783209600,"totalLiquidityUSD":285928},{"date":1783296000,"totalLiquidityUSD":290456},{"date":1783382400,"totalLiquidityUSD":283076},{"date":1783468800,"totalLiquidityUSD":276970},{"date":1783555200,"totalLiquidityUSD":264351},{"date":1783641600,"totalLiquidityUSD":255452},{"date":1783728000,"totalLiquidityUSD":254873},{"date":1783814400,"totalLiquidityUSD":252233},{"date":1783900800,"totalLiquidityUSD":253134},{"date":1783987200,"totalLiquidityUSD":234694},{"date":1784073600,"totalLiquidityUSD":234040},{"date":1784160000,"totalLiquidityUSD":238878},{"date":1784246400,"totalLiquidityUSD":220416},{"date":1784332800,"totalLiquidityUSD":214578},{"date":1784419200,"totalLiquidityUSD":213672},{"date":1784505600,"totalLiquidityUSD":213334},{"date":1784592000,"totalLiquidityUSD":202013},{"date":1784678400,"totalLiquidityUSD":199666},{"date":1784764800,"totalLiquidityUSD":191716},{"date":1784851200,"totalLiquidityUSD":184053},{"date":1784937600,"totalLiquidityUSD":176493},{"date":1785024000,"totalLiquidityUSD":175151},{"date":1785110400,"totalLiquidityUSD":177645},{"date":1785196800,"totalLiquidityUSD":166067},{"date":1785283200,"totalLiquidityUSD":157146},{"date":1785369600,"totalLiquidityUSD":151658},{"date":1785456000,"totalLiquidityUSD":161445},{"date":1785542400,"totalLiquidityUSD":155240},{"date":1785628800,"totalLiquidityUSD":153199},{"date":1785715200,"totalLiquidityUSD":151615},{"date":1785801600,"totalLiquidityUSD":157538},{"date":1785888000,"totalLiquidityUSD":177322},{"date":1785974400,"totalLiquidityUSD":182470},{"date":1786060800,"totalLiquidityUSD":180356},{"date":1786147200,"totalLiquidityUSD":178575},{"date":1786233600,"totalLiquidityUSD":180902},{"date":1786320000,"totalLiquidityUSD":177289},{"date":1786406400,"totalLiquidityUSD":176713},{"date":1786492800,"totalLiquidityUSD":166303},{"date":1786579200,"totalLiquidityUSD":169694},{"date":1786665600,"totalLiquidityUSD":173234},{"date":1786752000,"totalLiquidityUSD":170026},{"date":1786838400,"totalLiquidityUSD":170965},{"date":1786924800,"totalLiquidityUSD":173405},{"date":1787011200,"totalLiquidityUSD":173608},{"date":1787097600,"totalLiquidityUSD":169153},{"date":1787184000,"totalLiquidityUSD":212920},{"date":1787270400,"totalLiquidityUSD":236964},{"date":1787356800,"totalLiquidityUSD":227438},{"date":1787443200,"totalLiquidityUSD":297601},{"date":1787529600,"totalLiquidityUSD":338597},{"date":1787616000,"totalLiquidityUSD":305476},{"date":1787702400,"totalLiquidityUSD":314221},{"date":1787788800,"totalLiquidityUSD":305208},{"date":1787875200,"totalLiquidityUSD":323528},{"date":1787961600,"totalLiquidityUSD":310163},{"date":1788048000,"totalLiquidityUSD":316528},{"date":1788134400,"totalLiquidityUSD":300175},{"date":1788220800,"totalLiquidityUSD":336899},{"date":1788307200,"totalLiquidityUSD":313870},{"date":1788393600,"totalLiquidityUSD":284578},{"date":1788480000,"totalLiquidityUSD":304711},{"date":1788566400,"totalLiquidityUSD":291805},{"date":1788652800,"totalLiquidityUSD":292870},{"date":1788739200,"totalLiquidityUSD":299447},{"date":1788825600,"totalLiquidityUSD":293350},{"date":1788912000,"totalLiquidityUSD":292984},{"date":1788998400,"totalLiquidityUSD":277744},{"date":1789084800,"totalLiquidityUSD":264078},{"date":1789171200,"totalLiquidityUSD":267721},{"date":1789257600,"totalLiquidityUSD":272637},{"date":1789344000,"totalLiquidityUSD":265647},{"date":1789430400,"totalLiquidityUSD":277074},{"date":1789516800,"totalLiquidityUSD":264113},{"date":1789603200,"totalLiquidityUSD":257082},{"date":1789689600,"totalLiquidityUSD":256129},{"date":1789776000,"totalLiquidityUSD":273608},{"date":1789862400,"totalLiquidityUSD":320855},{"date":1789948800,"totalLiquidityUSD":400569},{"date":1790035200,"totalLiquidityUSD":428591},{"date":1790121600,"totalLiquidityUSD":434022},{"date":1790208000,"totalLiquidityUSD":384802},{"date":1790294400,"totalLiquidityUSD":384010},{"date":1790380800,"totalLiquidityUSD":386335},{"date":1790467200,"totalLiquidityUSD":399903},{"date":1790553600,"totalLiquidityUSD":398058},{"date":1790640000,"totalLiquidityUSD":340952},{"date":1790726400,"totalLiquidityUSD":331625},{"date":1790812800,"totalLiquidityUSD":333902},{"date":1790899200,"totalLiquidityUSD":363881},{"date":1790985600,"totalLiquidityUSD":375281},{"date":1791072000,"totalLiquidityUSD":369813},{"date":1791158400,"totalLiquidityUSD":372003},{"date":1791244800,"totalLiquidityUSD":381602},{"date":1791331200,"totalLiquidityUSD":362947},{"date":1791417600,"totalLiquidityUSD":342447},{"date":1791504000,"totalLiquidityUSD":319329},{"date":1791523187,"totalLiquidityUSD":323136}],"tokensInUsd":[{"date":1768348800,"tokens":{"USDC":55.89192,"USDT0":101.50356,"WHYPE":158720.75657}},{"date":1768435200,"tokens":{"USDC":58.31829,"USDT0":98.89402,"WHYPE":164486.66895}},{"date":1768521600,"tokens":{"USDC":55.00382,"USDT0":101.25426,"WHYPE":162508.55195}},{"date":1768608000,"tokens":{"USDC":56.34937,"USDT0":100.17999,"WHYPE":164339.81249}},{"date":1768694400,"tokens":{"USDC":56.86908,"USDT0":100.73986,"WHYPE":163095.45624}},{"date":1768780800,"tokens":{"USDC":56.24964,"USDT0":99.48283,"WHYPE":150939.43229}},{"date":1768867200,"tokens":{"USDC":56.24952,"USDT0":99.24905,"WHYPE":146218.16394}},{"date":1768953600,"tokens":{"USDC":54.24089,"USDT0":99.12379,"WHYPE":128555.14024}},{"date":1769040000,"tokens":{"USDC":54.54311,"USDT0":99.15688,"WHYPE":150847.69249}},{"date":1769126400,"tokens":{"USDC":54.54328,"USDT0":98.94833,"WHYPE":151564.57218}},{"date":1769212800,"tokens":{"USDC":53.26072,"USDT0":101.22237,"WHYPE":167552.58686}},{"date":1769299200,"tokens":{"USDC":53.26191,"USDT0":101.71289,"WHYPE":171275.39955}},{"date":1769385600,"tokens":{"USDC":53.26682,"USDT0":100.75895,"WHYPE":160625.71209}},{"date":1769472000,"tokens":{"USDC":54.26507,"USDT0":102.4325,"WHYPE":182323.27851}},{"date":1769558400,"tokens":{"USDC":54.26935,"USDT0":106.27968,"WHYPE":218522.9782}},{"date":1769644800,"tokens":{"USDC":54.26438,"USDT0":108.69453,"WHYPE":228153.82281}},{"date":1769731200,"tokens":{"USDC":53.7376,"USDT0":106.1761,"WHYPE":200148.35218}},{"date":1769817600,"tokens":{"USDC":53.25974,"USDT0":107.27986,"WHYPE":200776.18968}},{"date":1769904000,"tokens":{"USDC":54.20243,"USDT0":107.21704,"WHYPE":188666.41968}},{"date":1769990400,"tokens":{"USDC":54.97592,"USDT0":106.29017,"WHYPE":181392.39107}},{"date":1770076800,"tokens":{"USDC":54.98711,"USDT0":107.62418,"WHYPE":174196.57462}},{"date":1770163200,"tokens":{"USDC":54.59128,"USDT0":107.49214,"WHYPE":163919.32746}},{"date":1770249600,"tokens":{"USDC":52.70042,"USDT0":110.70554,"WHYPE":162070.69891}},{"date":1770336000,"tokens":{"USDC":53.14314,"USDT0":109.19412,"WHYPE":150285.90043}},{"date":1770422400,"tokens":{"USDC":54.81326,"USDT0":107.15907,"WHYPE":141583.5731}},{"date":1770508800,"tokens":{"USDC":53.68241,"USDT0":107.554,"WHYPE":135333.21078}},{"date":1770595200,"tokens":{"USDC":53.68881,"USDT0":108.40586,"WHYPE":138964.12334}},{"date":1770681600,"tokens":{"USDC":56.32364,"USDT0":105.00587,"WHYPE":130630.83083}},{"date":1770768000,"tokens":{"USDC":54.35452,"USDT0":105.30413,"WHYPE":119097.03417}},{"date":1770854400,"tokens":{"USDC":55.37655,"USDT0":104.65386,"WHYPE":121267.14403}},{"date":1770940800,"tokens":{"USDC":54.72853,"USDT0":106.02508,"WHYPE":124414.80895}},{"date":1771027200,"tokens":{"USDC":54.85095,"USDT0":106.5316,"WHYPE":125693.85745}},{"date":1771113600,"tokens":{"USDC":55.84463,"USDT0":105.6245,"WHYPE":126037.89361}},{"date":1771200000,"tokens":{"USDC":55.78489,"USDT0":104.95484,"WHYPE":121006.5925}},{"date":1771286400,"tokens":{"USDC":55.78485,"USDT0":105.29013,"WHYPE":120967.55442}},{"date":1771372800,"tokens":{"USDC":55.78473,"USDT0":104.29458,"WHYPE":113450.74467}},{"date":1771459200,"tokens":{"USDC":55.77838,"USDT0":103.5577,"WHYPE":110593.04438}},{"date":1771545600,"tokens":{"USDC":55.78389,"USDT0":103.87399,"WHYPE":110723.28688}},{"date":1771632000,"tokens":{"USDC":55.77349,"USDT0":104.79554,"WHYPE":114149.70106}},{"date":1771718400,"tokens":{"USDC":55.78336,"USDT0":104.34164,"WHYPE":109803.60543}},{"date":1771804800,"tokens":{"USDC":55.50046,"USDT0":104.04076,"WHYPE":100989.64798}},{"date":1771891200,"tokens":{"USDC":54.86691,"USDT0":102.71965,"WHYPE":90484.00494}},{"date":1771977600,"tokens":{"USDC":55.16689,"USDT0":103.18273,"WHYPE":89550.80588}},{"date":1772064000,"tokens":{"USDC":55.17236,"USDT0":103.51727,"WHYPE":91005.42282}},{"date":1772150400,"tokens":{"WHYPE":90193.80837,"USDT0":102.84176,"USDC":56.05728}},{"date":1772236800,"tokens":{"USDC":56.06713,"USDT0":102.16183,"WHYPE":85790.15526}},{"date":1772323200,"tokens":{"USDC":57.13708,"USDT0":103.41887,"WHYPE":92070.48382}},{"date":1772409600,"tokens":{"USDC":57.1406,"USDT0":104.44208,"WHYPE":95906.95536}},{"date":1772496000,"tokens":{"USDC":60.96715,"USDT0":101.06157,"WHYPE":97639.92222}},{"date":1772582400,"tokens":{"USDC":55.27154,"USDT0":105.78484,"WHYPE":96877.50023}},{"date":1772668800,"tokens":{"USDC":58.51148,"USDT0":103.25116,"WHYPE":98719.53766}},{"date":1772755200,"tokens":{"USDC":58.5166,"USDT0":102.07814,"WHYPE":94334.69266}},{"date":1772841600,"tokens":{"USDC":58.51672,"USDT0":102.61466,"WHYPE":96361.50262}},{"date":1772928000,"tokens":{"USDC":58.51663,"USDT0":101.84192,"WHYPE":93301.77664}},{"date":1773014400,"tokens":{"USDC":58.51662,"USDT0":102.38376,"WHYPE":93398.1107}},{"date":1773100800,"tokens":{"USDC":58.51134,"USDT0":104.76895,"WHYPE":101207.51833}},{"date":1773187200,"tokens":{"USDC":58.51393,"USDT0":104.80079,"WHYPE":101475.4665}},{"date":1773273600,"tokens":{"USDC":58.51128,"USDT0":105.98649,"WHYPE":102858.20178}},{"date":1773360000,"tokens":{"USDC":58.51137,"USDT0":107.38026,"WHYPE":108609.92088}},{"date":1773446400,"tokens":{"USDC":58.51101,"USDT0":106.29846,"WHYPE":104530.86021}},{"date":1773532800,"tokens":{"USDC":58.51083,"USDT0":107.25041,"WHYPE":106518.21398}},{"date":1773619200,"tokens":{"USDC":60.53212,"USDT0":104.81895,"WHYPE":105081.77544}},{"date":1773705600,"tokens":{"USDC":60.53204,"USDT0":106.87227,"WHYPE":114093.71577}},{"date":1773792000,"tokens":{"USDC":60.52893,"USDT0":107.72928,"WHYPE":116613.63382}},{"date":1773878400,"tokens":{"USDC":59.65745,"USDT0":108.58751,"WHYPE":114071.50469}},{"date":1773964800,"tokens":{"USDC":59.66047,"USDT0":107.07118,"WHYPE":107480.00266}},{"date":1774051200,"tokens":{"USDC":59.66106,"USDT0":107.00561,"WHYPE":106982.21437}},{"date":1774137600,"tokens":{"USDC":55.66006,"USDT0":110.89328,"WHYPE":106168.89831}},{"date":1774224000,"tokens":{"USDC":56.35609,"USDT0":109.62652,"WHYPE":103398.53278}},{"date":1774310400,"tokens":{"USDC":56.35369,"USDT0":109.50778,"WHYPE":102404.35363}},{"date":1774396800,"tokens":{"USDC":57.28562,"USDT0":109.78543,"WHYPE":108554.228}},{"date":1774483200,"tokens":{"USDC":57.34392,"USDT0":109.69233,"WHYPE":107833.28045}},{"date":1774569600,"tokens":{"USDC":54.96443,"USDT0":111.06488,"WHYPE":104194.48464}},{"date":1774656000,"tokens":{"USDC":54.9608,"USDT0":110.99692,"WHYPE":102493.17068}},{"date":1774742400,"tokens":{"USDC":54.96603,"USDT0":111.89741,"WHYPE":106435.16544}},{"date":1774828800,"tokens":{"USDC":54.96325,"USDT0":110.82356,"WHYPE":103618.56281}},{"date":1774915200,"tokens":{"USDC":54.96141,"USDT0":110.22986,"WHYPE":100127.67062}},{"date":1775001600,"tokens":{"USDC":54.60995,"USDT0":110.16505,"WHYPE":97184.53425}},{"date":1775088000,"tokens":{"USDC":54.62095,"USDT0":110.01835,"WHYPE":95741.50783}},{"date":1775174400,"tokens":{"USDC":54.81932,"USDT0":109.29893,"WHYPE":97906.00977}},{"date":1775260800,"tokens":{"USDC":55.0638,"USDT0":109.30533,"WHYPE":98111.22052}},{"date":1775347200,"tokens":{"USDC":55.05547,"USDT0":109.58109,"WHYPE":99346.98683}},{"date":1775433600,"tokens":{"USDC":54.64174,"USDT0":110.32103,"WHYPE":101306.63381}},{"date":1775520000,"tokens":{"USDC":56.70492,"USDT0":107.96303,"WHYPE":99864.40331}},{"date":1775606400,"tokens":{"USDC":61.61971,"USDT0":104.5642,"WHYPE":104751.36268}},{"date":1775692800,"tokens":{"USDC":61.6259,"USDT0":104.41998,"WHYPE":103865.09559}},{"date":1775779200,"tokens":{"USDC":59.29662,"USDT0":107.91833,"WHYPE":109536.64815}},{"date":1775865600,"tokens":{"USDC":63.19059,"USDT0":104.93644,"WHYPE":115957.91964}},{"date":1775952000,"tokens":{"USDC":63.19691,"USDT0":105.26497,"WHYPE":122549.65945}},{"date":1776038400,"tokens":{"USDC":59.80065,"USDT0":107.71825,"WHYPE":117177.75246}},{"date":1776124800,"tokens":{"USDC":62.33925,"USDT0":107.60449,"WHYPE":128485.1054}},{"date":1776211200,"tokens":{"USDC":62.33984,"USDT0":106.80433,"WHYPE":123955.96524}},{"date":1776297600,"tokens":{"USDC":62.34223,"USDT0":107.62743,"WHYPE":133745.95488}},{"date":1776384000,"tokens":{"USDC":61.96501,"USDT0":107.41616,"WHYPE":133351.21806}},{"date":1776470400,"tokens":{"USDC":62.65929,"USDT0":107.38953,"WHYPE":152502.64633}},{"date":1776556800,"tokens":{"USDC":62.65671,"USDT0":106.80622,"WHYPE":149378.5306}},{"date":1776643200,"tokens":{"USDC":63.04557,"USDT0":104.72894,"WHYPE":140503.02728}},{"date":1776729600,"tokens":{"USDC":60.48829,"USDT0":107.1216,"WHYPE":142090.37229}},{"date":1776816000,"tokens":{"USDC":62.5734,"USDT0":104.3547,"WHYPE":140417.08592}},{"date":1776902400,"tokens":{"USDC":62.56454,"USDT0":105.21447,"WHYPE":149612.05006}},{"date":1776988800,"tokens":{"USDC":62.55516,"USDT0":105.25389,"WHYPE":179088.18532}},{"date":1777075200,"tokens":{"USDC":60.42515,"USDT0":107.36228,"WHYPE":251577.79668}},{"date":1777161600,"tokens":{"USDC":60.42433,"USDT0":107.28202,"WHYPE":252043.56917}},{"date":1777248000,"tokens":{"USDC":60.43238,"USDT0":108.05565,"WHYPE":260827.31377}},{"date":1777334400,"tokens":{"USDC":62.44787,"USDT0":105.66185,"WHYPE":255672.39417}},{"date":1777420800,"tokens":{"USDC":61.64447,"USDT0":105.46131,"WHYPE":242818.69166}},{"date":1777507200,"tokens":{"USDC":61.64288,"USDT0":105.2916,"WHYPE":243919.59722}},{"date":1777593600,"tokens":{"USDC":54.29567,"USDT0":112.69117,"WHYPE":243617.13546}},{"date":1777680000,"tokens":{"USDC":55.23972,"USDT0":112.41755,"WHYPE":249807.70406}},{"date":1777766400,"tokens":{"USDC":55.24379,"USDT0":112.78346,"WHYPE":250843.15585}},{"date":1777852800,"tokens":{"USDC":55.24729,"USDT0":112.74732,"WHYPE":251186.78016}},{"date":1777939200,"tokens":{"USDC":58.6237,"USDT0":109.83337,"WHYPE":253594.16299}},{"date":1778025600,"tokens":{"USDC":58.62576,"USDT0":110.77016,"WHYPE":265754.01537}},{"date":1778112000,"tokens":{"USDC":61.46223,"USDT0":107.49025,"WHYPE":261310.73096}},{"date":1778198400,"tokens":{"USDC":61.45836,"USDT0":107.01434,"WHYPE":257096.88099}},{"date":1778284800,"tokens":{"USDC":61.44788,"USDT0":107.52681,"WHYPE":270286.78092}},{"date":1778371200,"tokens":{"USDC":61.58602,"USDT0":107.42062,"WHYPE":268904.63337}},{"date":1778457600,"tokens":{"USDC":61.4484,"USDT0":107.30235,"WHYPE":269506.6682}},{"date":1778544000,"tokens":{"USDC":61.43502,"USDT0":106.8638,"WHYPE":262421.17622}},{"date":1778630400,"tokens":{"USDC":56.5222,"USDT0":110.82468,"WHYPE":249481.23758}},{"date":1778716800,"tokens":{"USDC":56.51257,"USDT0":109.97953,"WHYPE":242141.27987}},{"date":1778803200,"tokens":{"USDC":56.50849,"USDT0":113.47717,"WHYPE":281009.66213}},{"date":1778889600,"tokens":{"USDC":56.51765,"USDT0":113.17252,"WHYPE":273742.16071}},{"date":1778976000,"tokens":{"USDC":60.77479,"USDT0":107.50831,"WHYPE":259902.8725}},{"date":1779062400,"tokens":{"USDC":60.29936,"USDT0":110.14615,"WHYPE":283129.95745}},{"date":1779148800,"tokens":{"USDC":56.22501,"USDT0":115.22171,"WHYPE":296833.35851}},{"date":1779235200,"tokens":{"USDC":55.58292,"USDT0":115.94146,"WHYPE":299652.72735}},{"date":1779321600,"tokens":{"USDC":54.88467,"USDT0":120.83261,"WHYPE":346788.09521}},{"date":1779408000,"tokens":{"USDC":54.89091,"USDT0":122.49834,"WHYPE":371592.37034}},{"date":1779494400,"tokens":{"USDC":54.64567,"USDT0":120.7571,"WHYPE":350732.04069}},{"date":1779580800,"tokens":{"USDC":54.6366,"USDT0":122.81179,"WHYPE":388432.18574}},{"date":1779667200,"tokens":{"USDC":54.43787,"USDT0":125.31999,"WHYPE":533836.58043}},{"date":1779753600,"tokens":{"USDC":54.43317,"USDT0":124.15367,"WHYPE":694692.19151}},{"date":1779840000,"tokens":{"USDC":54.35421,"USDT0":123.91748,"WHYPE":857642.5287}},{"date":1779926400,"tokens":{"USDC":53.858,"USDT0":123.20894,"WHYPE":467600.85005}},{"date":1780012800,"tokens":{"USDC":53.84402,"USDT0":125.23844,"WHYPE":500812.76258}},{"date":1780099200,"tokens":{"USDC":53.85574,"USDT0":126.48794,"WHYPE":556610.87111}},{"date":1780185600,"tokens":{"USDC":53.72925,"USDT0":128.46417,"WHYPE":594225.23964}},{"date":1780272000,"tokens":{"USDC":53.62196,"USDT0":130.41557,"WHYPE":566902.85795}},{"date":1780358400,"tokens":{"USDC":53.62718,"USDT0":131.3821,"WHYPE":732129.214}},{"date":1780444800,"tokens":{"USDC":53.62607,"USDT0":129.09111,"WHYPE":648735.32778}},{"date":1780531200,"tokens":{"USDC":53.6249,"USDT0":131.48768,"WHYPE":848377.78689}},{"date":1780617600,"tokens":{"USDC":54.22719,"USDT0":126.04145,"WHYPE":495114.78792}},{"date":1780704000,"tokens":{"USDC":54.44493,"USDT0":123.95225,"WHYPE":493661.16497}},{"date":1780790400,"tokens":{"USDC":61.39054,"USDT0":115.18654,"WHYPE":456991.25522}},{"date":1780876800,"tokens":{"USDC":59.8827,"USDT0":119.08895,"WHYPE":454223.98677}},{"date":1780963200,"tokens":{"USDC":56.63539,"USDT0":122.87025,"WHYPE":453943.31159}},{"date":1781049600,"tokens":{"USDC":55.76084,"USDT0":120.83553,"WHYPE":397784.21915}},{"date":1781136000,"tokens":{"USDC":53.9823,"USDT0":120.83977,"WHYPE":348536.19566}},{"date":1781222400,"tokens":{"USDC":53.97726,"USDT0":123.74189,"WHYPE":407232.08356}},{"date":1781308800,"tokens":{"USDC":54.52956,"USDT0":123.36531,"WHYPE":426012.7063}},{"date":1781395200,"tokens":{"USDC":54.53371,"USDT0":123.99522,"WHYPE":447874.61302}},{"date":1781481600,"tokens":{"USDC":54.62729,"USDT0":125.61045,"WHYPE":461591.97512}},{"date":1781568000,"tokens":{"USDC":54.63171,"USDT0":127.22236,"WHYPE":478583.22743}},{"date":1781654400,"tokens":{"USDC":54.84054,"USDT0":129.63117,"WHYPE":506239.67375}},{"date":1781740800,"tokens":{"USDC":54.75402,"USDT0":129.10299,"WHYPE":459966.05623}},{"date":1781827200,"tokens":{"USDC":54.76549,"USDT0":127.23997,"WHYPE":350585.95579}},{"date":1781913600,"tokens":{"USDC":54.75901,"USDT0":128.04927,"WHYPE":351739.48619}},{"date":1782000000,"tokens":{"USDC":54.76034,"USDT0":128.71967,"WHYPE":355199.91897}},{"date":1782086400,"tokens":{"USDC":54.4605,"USDT0":127.51892,"WHYPE":326823.6636}},{"date":1782172800,"tokens":{"USDC":54.44301,"USDT0":126.89152,"WHYPE":304749.87894}},{"date":1782259200,"tokens":{"USDC":54.44348,"USDT0":124.85468,"WHYPE":278809.23463}},{"date":1782345600,"tokens":{"USDC":54.17861,"USDT0":125.84906,"WHYPE":281216.92927}},{"date":1782432000,"tokens":{"USDC":54.11853,"USDT0":125.95672,"WHYPE":290179.61874}},{"date":1782518400,"tokens":{"USDC":54.1267,"USDT0":125.7876,"WHYPE":289779.99902}},{"date":1782604800,"tokens":{"USDC":54.12881,"USDT0":124.96045,"WHYPE":277310.52923}},{"date":1782691200,"tokens":{"USDC":54.07861,"USDT0":124.65358,"WHYPE":276146.99018}},{"date":1782777600,"tokens":{"USDC":54.08348,"USDT0":127.16476,"WHYPE":284741.75408}},{"date":1782864000,"tokens":{"USDC":54.0794,"USDT0":126.28817,"WHYPE":263610.93352}},{"date":1782950400,"tokens":{"USDC":54.08483,"USDT0":125.33761,"WHYPE":251824.67046}},{"date":1783036800,"tokens":{"USDC":54.08617,"USDT0":127.06451,"WHYPE":266888.23881}},{"date":1783123200,"tokens":{"USDC":54.87545,"USDT0":128.61873,"WHYPE":287573.16509}},{"date":1783209600,"tokens":{"USDC":54.74371,"USDT0":128.33847,"WHYPE":285745.22626}},{"date":1783296000,"tokens":{"USDC":54.56745,"USDT0":129.1302,"WHYPE":290273.24354}},{"date":1783382400,"tokens":{"USDC":54.57963,"USDT0":129.09624,"WHYPE":282893.07077}},{"date":1783468800,"tokens":{"USDC":54.32456,"USDT0":128.56194,"WHYPE":276787.76854}},{"date":1783555200,"tokens":{"USDC":54.32516,"USDT0":127.61174,"WHYPE":264169.80594}},{"date":1783641600,"tokens":{"USDC":54.32196,"USDT0":127.52012,"WHYPE":255270.95313}},{"date":1783728000,"tokens":{"USDC":54.32481,"USDT0":127.65153,"WHYPE":254691.72823}},{"date":1783814400,"tokens":{"USDC":54.32291,"USDT0":127.62309,"WHYPE":252051.34262}},{"date":1783900800,"tokens":{"USDC":54.66762,"USDT0":127.3506,"WHYPE":252952.76752}},{"date":1783987200,"tokens":{"USDC":54.17118,"USDT0":125.59384,"WHYPE":234514.82341}},{"date":1784073600,"tokens":{"USDC":53.84566,"USDT0":127.33763,"WHYPE":233859.59229}},{"date":1784160000,"tokens":{"USDC":53.83879,"USDT0":127.90088,"WHYPE":238697.15226}},{"date":1784246400,"tokens":{"USDC":53.84598,"USDT0":125.09633,"WHYPE":220237.17786}},{"date":1784332800,"tokens":{"USDC":53.84954,"USDT0":124.34081,"WHYPE":214400.80482}},{"date":1784419200,"tokens":{"USDC":53.8475,"USDT0":124.34781,"WHYPE":213494.10507}},{"date":1784505600,"tokens":{"USDC":54.30558,"USDT0":124.45472,"WHYPE":213156.03458}},{"date":1784592000,"tokens":{"USDC":55.20498,"USDT0":124.35177,"WHYPE":201834.3869}},{"date":1784678400,"tokens":{"USDC":54.96463,"USDT0":123.48762,"WHYPE":199488.29666}},{"date":1784764800,"tokens":{"USDC":56.66925,"USDT0":121.32609,"WHYPE":191538.18004}},{"date":1784851200,"tokens":{"USDC":53.79648,"USDT0":123.31445,"WHYPE":183876.35931}},{"date":1784937600,"tokens":{"USDC":53.80336,"USDT0":123.04388,"WHYPE":176316.58279}},{"date":1785024000,"tokens":{"USDC":53.79869,"USDT0":123.47509,"WHYPE":174974.45449}},{"date":1785110400,"tokens":{"USDC":53.59734,"USDT0":124.25667,"WHYPE":177467.36168}},{"date":1785196800,"tokens":{"USDC":53.56916,"USDT0":122.71228,"WHYPE":165891.12336}},{"date":1785283200,"tokens":{"USDC":54.28727,"USDT0":121.2011,"WHYPE":156971.35183}},{"date":1785369600,"tokens":{"USDC":54.27722,"USDT0":120.94199,"WHYPE":151483.48147}},{"date":1785456000,"tokens":{"USDC":54.13916,"USDT0":121.55543,"WHYPE":161270.25866}},{"date":1785542400,"tokens":{"USDC":54.15171,"USDT0":120.16864,"WHYPE":155066.14777}},{"date":1785628800,"tokens":{"USDC":54.14993,"USDT0":119.94367,"WHYPE":153025.4917}},{"date":1785715200,"tokens":{"USDC":53.42371,"USDT0":120.71144,"WHYPE":151440.89232}},{"date":1785801600,"tokens":{"USDC":53.42515,"USDT0":121.5107,"WHYPE":157363.35617}},{"date":1785888000,"tokens":{"USDC":53.76238,"USDT0":121.77978,"WHYPE":177147.1665}},{"date":1785974400,"tokens":{"USDC":53.65363,"USDT0":122.78039,"WHYPE":182294.44383}},{"date":1786060800,"tokens":{"USDC":53.65495,"USDT0":122.3419,"WHYPE":180180.7511}},{"date":1786147200,"tokens":{"USDC":53.94528,"USDT0":121.23112,"WHYPE":178400.09735}},{"date":1786233600,"tokens":{"USDC":54.16485,"USDT0":121.2978,"WHYPE":180727.24539}},{"date":1786320000,"tokens":{"USDC":54.1692,"USDT0":120.93448,"WHYPE":177114.0031}},{"date":1786406400,"tokens":{"USDC":53.83987,"USDT0":121.98051,"WHYPE":176537.58282}},{"date":1786492800,"tokens":{"USDC":53.83604,"USDT0":121.44886,"WHYPE":166128.28266}},{"date":1786579200,"tokens":{"USDC":53.73851,"USDT0":122.46343,"WHYPE":169518.7885}},{"date":1786665600,"tokens":{"USDC":53.74377,"USDT0":123.2136,"WHYPE":173057.36768}},{"date":1786752000,"tokens":{"USDC":53.74721,"USDT0":122.45766,"WHYPE":169850.62686}},{"date":1786838400,"tokens":{"USDC":53.63156,"USDT0":123.00492,"WHYPE":170788.43141}},{"date":1786924800,"tokens":{"USDC":53.62514,"USDT0":123.38142,"WHYPE":173228.38314}},{"date":1787011200,"tokens":{"USDC":53.76459,"USDT0":124.03061,"WHYPE":173430.21527}},{"date":1787097600,"tokens":{"USDC":53.76881,"USDT0":123.80362,"WHYPE":168976.02308}},{"date":1787184000,"tokens":{"USDC":54.14617,"USDT0":129.33402,"WHYPE":212736.67809}},{"date":1787270400,"tokens":{"USDC":54.07916,"USDT0":130.86727,"WHYPE":236779.97043}},{"date":1787356800,"tokens":{"USDC":54.34504,"USDT0":131.34101,"WHYPE":227253.14608}},{"date":1787443200,"tokens":{"USDC":56.24119,"USDT0":131.59058,"WHYPE":297413.45748}},{"date":1787529600,"tokens":{"USDC":56.25263,"USDT0":132.46268,"WHYPE":338408.78241}},{"date":1787616000,"tokens":{"USDC":60.36013,"USDT0":126.87262,"WHYPE":305289.61362}},{"date":1787702400,"tokens":{"USDC":57.35943,"USDT0":130.26711,"WHYPE":314033.98311}},{"date":1787788800,"tokens":{"USDC":54.06092,"USDT0":134.33044,"WHYPE":305020.11123}},{"date":1787875200,"tokens":{"USDC":55.14745,"USDT0":135.01297,"WHYPE":323338.62911}},{"date":1787961600,"tokens":{"USDC":56.51103,"USDT0":131.61358,"WHYPE":309975.75711}},{"date":1788048000,"tokens":{"USDC":56.51207,"USDT0":132.73913,"WHYPE":316339.41762}},{"date":1788134400,"tokens":{"USDC":56.70602,"USDT0":131.22638,"WHYPE":299987.2008}},{"date":1788220800,"tokens":{"USDC":56.71024,"USDT0":133.05657,"WHYPE":336710.18677}},{"date":1788307200,"tokens":{"USDC":56.70404,"USDT0":131.93746,"WHYPE":313682.20289}},{"date":1788393600,"tokens":{"USDC":56.02486,"USDT0":132.33842,"WHYPE":284390.12095}},{"date":1788480000,"tokens":{"USDC":56.15778,"USDT0":134.53029,"WHYPE":304521.01544}},{"date":1788566400,"tokens":{"USDC":57.14743,"USDT0":132.74117,"WHYPE":291615.65504}},{"date":1788652800,"tokens":{"USDC":57.59979,"USDT0":132.63738,"WHYPE":292679.88434}},{"date":1788739200,"tokens":{"USDC":62.21531,"USDT0":128.89927,"WHYPE":299256.47627}},{"date":1788825600,"tokens":{"USDC":60.98253,"USDT0":129.16678,"WHYPE":293160.46133}},{"date":1788912000,"tokens":{"USDC":55.47623,"USDT0":134.59276,"WHYPE":292794.0522}},{"date":1788998400,"tokens":{"USDC":55.46925,"USDT0":133.66839,"WHYPE":277555.79663}},{"date":1789084800,"tokens":{"USDC":55.47095,"USDT0":132.04689,"WHYPE":263890.78298}},{"date":1789171200,"tokens":{"USDC":55.4684,"USDT0":131.73306,"WHYPE":267534.21299}},{"date":1789257600,"tokens":{"USDC":55.56759,"USDT0":132.19151,"WHYPE":272449.88657}},{"date":1789344000,"tokens":{"USDC":55.56467,"USDT0":130.97087,"WHYPE":265460.90036}},{"date":1789430400,"tokens":{"USDC":55.56748,"USDT0":132.59085,"WHYPE":276886.06856}},{"date":1789516800,"tokens":{"USDC":55.55851,"USDT0":130.73792,"WHYPE":263927.16124}},{"date":1789603200,"tokens":{"USDC":54.55178,"USDT0":132.56064,"WHYPE":256895.48086}},{"date":1789689600,"tokens":{"USDC":53.90735,"USDT0":136.2959,"WHYPE":255939.59976}},{"date":1789776000,"tokens":{"USDC":56.91399,"USDT0":136.47612,"WHYPE":273415.47745}},{"date":1789862400,"tokens":{"USDC":56.91065,"USDT0":135.64704,"WHYPE":320662.80325}},{"date":1789948800,"tokens":{"USDC":54.51085,"USDT0":139.05414,"WHYPE":400375.93612}},{"date":1790035200,"tokens":{"USDC":55.90905,"USDT0":137.6117,"WHYPE":428398.33882}},{"date":1790121600,"tokens":{"USDC":55.90999,"USDT0":138.79001,"WHYPE":433828.13426}},{"date":1790208000,"tokens":{"USDC":56.0978,"USDT0":137.48402,"WHYPE":384608.46765}},{"date":1790294400,"tokens":{"USDC":56.09588,"USDT0":137.32847,"WHYPE":383817.35231}},{"date":1790380800,"tokens":{"USDC":56.09951,"USDT0":137.03814,"WHYPE":386142.15763}},{"date":1790467200,"tokens":{"USDC":56.09889,"USDT0":136.88131,"WHYPE":399710.93285}},{"date":1790553600,"tokens":{"USDC":56.0959,"USDT0":136.56546,"WHYPE":397865.82523}},{"date":1790640000,"tokens":{"USDC":56.10196,"USDT0":134.74217,"WHYPE":340761.52343}},{"date":1790726400,"tokens":{"USDC":56.09802,"USDT0":134.32459,"WHYPE":331434.83685}},{"date":1790812800,"tokens":{"USDC":54.74886,"USDT0":137.66624,"WHYPE":333710.00769}},{"date":1790899200,"tokens":{"USDC":56.02148,"USDT0":135.10064,"WHYPE":363690.16056}},{"date":1790985600,"tokens":{"USDC":56.02271,"USDT0":135.61376,"WHYPE":375090.25228}},{"date":1791072000,"tokens":{"WHYPE":369621.84416,"USDC":56.02399,"USDT0":135.56379}},{"date":1791158400,"tokens":{"USDC":56.01285,"USDT0":136.46038,"WHYPE":371810.80341}},{"date":1791244800,"tokens":{"USDC":61.02009,"USDT0":132.86634,"WHYPE":381408.24176}},{"date":1791331200,"tokens":{"USDC":56.92773,"USDT0":136.0106,"WHYPE":362754.81678}},{"date":1791417600,"tokens":{"USDC":56.57141,"USDT0":134.7921,"WHYPE":342256.06627}},{"date":1791504000,"tokens":{"USDC":55.49397,"USDT0":133.93637,"WHYPE":319139.83713}},{"date":1791523187,"tokens":{"USDC":55.49142,"USDT0":134.42765,"WHYPE":322947.04519}}],"tokens":[{"date":1768348800,"tokens":{"USDC":55.89877,"USDT0":101.51238,"WHYPE":6063.95411}},{"date":1768435200,"tokens":{"USDC":58.33482,"USDT0":98.93319,"WHYPE":6374.56074}},{"date":1768521600,"tokens":{"USDC":55.01256,"USDT0":101.27481,"WHYPE":6562.26594}},{"date":1768608000,"tokens":{"USDC":56.26269,"USDT0":100.19848,"WHYPE":6570.85425}},{"date":1768694400,"tokens":{"USDC":56.26269,"USDT0":100.79158,"WHYPE":6403.33283}},{"date":1768780800,"tokens":{"USDC":56.26269,"USDT0":99.45942,"WHYPE":6357.39719}},{"date":1768867200,"tokens":{"USDC":56.26269,"USDT0":99.33177,"WHYPE":6202.30427}},{"date":1768953600,"tokens":{"USDC":54.25211,"USDT0":99.23235,"WHYPE":6073.46255}},{"date":1769040000,"tokens":{"USDC":54.55953,"USDT0":99.19517,"WHYPE":7020.40505}},{"date":1769126400,"tokens":{"USDC":54.55953,"USDT0":99.07235,"WHYPE":7035.06555}},{"date":1769212800,"tokens":{"USDC":53.28236,"USDT0":101.34871,"WHYPE":7404.10646}},{"date":1769299200,"tokens":{"USDC":53.28236,"USDT0":101.88667,"WHYPE":7350.57699}},{"date":1769385600,"tokens":{"USDC":53.28236,"USDT0":100.88215,"WHYPE":7322.38086}},{"date":1769472000,"tokens":{"USDC":54.2855,"USDT0":102.57032,"WHYPE":7248.11737}},{"date":1769558400,"tokens":{"USDC":54.2855,"USDT0":106.41368,"WHYPE":7028.02579}},{"date":1769644800,"tokens":{"USDC":54.2855,"USDT0":108.84687,"WHYPE":6735.02594}},{"date":1769731200,"tokens":{"USDC":53.7565,"USDT0":106.34926,"WHYPE":6697.57589}},{"date":1769817600,"tokens":{"USDC":53.27511,"USDT0":107.42691,"WHYPE":6574.19641}},{"date":1769904000,"tokens":{"USDC":54.224,"USDT0":107.35014,"WHYPE":5887.07216}},{"date":1769990400,"tokens":{"USDC":54.99697,"USDT0":106.40222,"WHYPE":5820.22626}},{"date":1770076800,"tokens":{"USDC":54.99697,"USDT0":107.64714,"WHYPE":5212.70225}},{"date":1770163200,"tokens":{"USDC":54.60823,"USDT0":107.62107,"WHYPE":4937.78342}},{"date":1770249600,"tokens":{"USDC":52.71506,"USDT0":111.00379,"WHYPE":4639.36692}},{"date":1770336000,"tokens":{"USDC":53.15536,"USDT0":109.37077,"WHYPE":4567.64189}},{"date":1770422400,"tokens":{"USDC":54.81875,"USDT0":107.18595,"WHYPE":4363.99623}},{"date":1770508800,"tokens":{"USDC":53.69278,"USDT0":107.68639,"WHYPE":4326.66407}},{"date":1770595200,"tokens":{"USDC":53.69278,"USDT0":108.44337,"WHYPE":4264.04273}},{"date":1770681600,"tokens":{"USDC":56.32881,"USDT0":105.02456,"WHYPE":4169.83135}},{"date":1770768000,"tokens":{"USDC":54.36251,"USDT0":105.34885,"WHYPE":4129.75572}},{"date":1770854400,"tokens":{"USDC":55.38165,"USDT0":104.67424,"WHYPE":4112.36929}},{"date":1770940800,"tokens":{"USDC":54.73651,"USDT0":106.13952,"WHYPE":4030.06144}},{"date":1771027200,"tokens":{"USDC":54.85524,"USDT0":106.59221,"WHYPE":3967.87503}},{"date":1771113600,"tokens":{"USDC":55.85484,"USDT0":105.68522,"WHYPE":3956.61904}},{"date":1771200000,"tokens":{"USDC":55.7849,"USDT0":104.98915,"WHYPE":3947.791}},{"date":1771286400,"tokens":{"USDC":55.7849,"USDT0":105.33085,"WHYPE":3872.26441}},{"date":1771372800,"tokens":{"USDC":55.7849,"USDT0":104.32613,"WHYPE":3846.16585}},{"date":1771459200,"tokens":{"USDC":55.7849,"USDT0":103.59376,"WHYPE":3879.02031}},{"date":1771545600,"tokens":{"USDC":55.7849,"USDT0":103.88144,"WHYPE":3796.58508}},{"date":1771632000,"tokens":{"USDC":55.7849,"USDT0":104.82819,"WHYPE":3757.80715}},{"date":1771718400,"tokens":{"USDC":55.7849,"USDT0":104.37735,"WHYPE":3703.70204}},{"date":1771804800,"tokens":{"USDC":55.5003,"USDT0":104.08304,"WHYPE":3490.75945}},{"date":1771891200,"tokens":{"USDC":54.87238,"USDT0":102.74696,"WHYPE":3414.85805}},{"date":1771977600,"tokens":{"USDC":55.17226,"USDT0":103.18736,"WHYPE":3297.73574}},{"date":1772064000,"tokens":{"USDC":55.17226,"USDT0":103.57362,"WHYPE":3265.08942}},{"date":1772150400,"tokens":{"WHYPE":3211.10645,"USDT0":102.85444,"USDC":56.06718}},{"date":1772236800,"tokens":{"USDC":56.06718,"USDT0":102.18212,"WHYPE":3181.78191}},{"date":1772323200,"tokens":{"USDC":57.13968,"USDT0":103.4384,"WHYPE":3056.50887}},{"date":1772409600,"tokens":{"USDC":57.13968,"USDT0":104.45899,"WHYPE":3007.3285}},{"date":1772496000,"tokens":{"USDC":60.96764,"USDT0":101.0997,"WHYPE":3003.57168}},{"date":1772582400,"tokens":{"USDC":55.27701,"USDT0":105.78419,"WHYPE":3112.52766}},{"date":1772668800,"tokens":{"USDC":58.51669,"USDT0":103.25598,"WHYPE":3091.4917}},{"date":1772755200,"tokens":{"USDC":58.51669,"USDT0":102.09196,"WHYPE":3081.86727}},{"date":1772841600,"tokens":{"USDC":58.51669,"USDT0":102.63489,"WHYPE":3096.70947}},{"date":1772928000,"tokens":{"USDC":58.51669,"USDT0":101.85451,"WHYPE":3090.34454}},{"date":1773014400,"tokens":{"USDC":58.51669,"USDT0":102.35164,"WHYPE":3037.7782}},{"date":1773100800,"tokens":{"USDC":58.51669,"USDT0":104.77711,"WHYPE":2963.19491}},{"date":1773187200,"tokens":{"USDC":58.51669,"USDT0":104.75131,"WHYPE":2945.01478}},{"date":1773273600,"tokens":{"USDC":58.51669,"USDT0":105.98754,"WHYPE":2859.90937}},{"date":1773360000,"tokens":{"USDC":58.51669,"USDT0":107.39912,"WHYPE":2855.15103}},{"date":1773446400,"tokens":{"USDC":58.51669,"USDT0":106.28031,"WHYPE":2855.7554}},{"date":1773532800,"tokens":{"USDC":58.51669,"USDT0":107.24892,"WHYPE":2818.94599}},{"date":1773619200,"tokens":{"USDC":60.53222,"USDT0":104.77032,"WHYPE":2807.06375}},{"date":1773705600,"tokens":{"USDC":60.53222,"USDT0":106.86866,"WHYPE":2819.69559}},{"date":1773792000,"tokens":{"USDC":60.53222,"USDT0":107.7142,"WHYPE":2769.65106}},{"date":1773878400,"tokens":{"USDC":59.66316,"USDT0":108.59046,"WHYPE":2744.03928}},{"date":1773964800,"tokens":{"USDC":59.66316,"USDT0":107.04418,"WHYPE":2722.84714}},{"date":1774051200,"tokens":{"USDC":59.66316,"USDT0":107.04902,"WHYPE":2716.3239}},{"date":1774137600,"tokens":{"USDC":55.66492,"USDT0":110.9277,"WHYPE":2714.46439}},{"date":1774224000,"tokens":{"USDC":56.35921,"USDT0":109.60027,"WHYPE":2704.94527}},{"date":1774310400,"tokens":{"USDC":56.35921,"USDT0":109.52128,"WHYPE":2699.4889}},{"date":1774396800,"tokens":{"USDC":57.29217,"USDT0":109.81875,"WHYPE":2686.67063}},{"date":1774483200,"tokens":{"USDC":57.35483,"USDT0":109.73317,"WHYPE":2676.20933}},{"date":1774569600,"tokens":{"USDC":54.97659,"USDT0":111.14233,"WHYPE":2679.74701}},{"date":1774656000,"tokens":{"USDC":54.97659,"USDT0":111.07352,"WHYPE":2677.11061}},{"date":1774742400,"tokens":{"USDC":54.97659,"USDT0":111.9844,"WHYPE":2700.90002}},{"date":1774828800,"tokens":{"USDC":54.97659,"USDT0":110.96712,"WHYPE":2693.10017}},{"date":1774915200,"tokens":{"USDC":54.97659,"USDT0":110.32187,"WHYPE":2690.56988}},{"date":1775001600,"tokens":{"USDC":54.62418,"USDT0":110.23071,"WHYPE":2691.96465}},{"date":1775088000,"tokens":{"USDC":54.62418,"USDT0":110.06478,"WHYPE":2708.58379}},{"date":1775174400,"tokens":{"USDC":54.8241,"USDT0":109.30576,"WHYPE":2752.96661}},{"date":1775260800,"tokens":{"USDC":55.05701,"USDT0":109.32086,"WHYPE":2749.54308}},{"date":1775347200,"tokens":{"USDC":55.05701,"USDT0":109.6073,"WHYPE":2744.33844}},{"date":1775433600,"tokens":{"USDC":54.64007,"USDT0":110.3677,"WHYPE":2739.15312}},{"date":1775520000,"tokens":{"USDC":56.71518,"USDT0":107.98559,"WHYPE":2739.31129}},{"date":1775606400,"tokens":{"USDC":61.62765,"USDT0":104.54712,"WHYPE":2726.12362}},{"date":1775692800,"tokens":{"USDC":61.62765,"USDT0":104.43455,"WHYPE":2714.88103}},{"date":1775779200,"tokens":{"USDC":59.29733,"USDT0":107.90153,"WHYPE":2722.1739}},{"date":1775865600,"tokens":{"USDC":63.19787,"USDT0":104.8918,"WHYPE":2764.43863}},{"date":1775952000,"tokens":{"USDC":63.21323,"USDT0":105.24724,"WHYPE":2870.19067}},{"date":1776038400,"tokens":{"USDC":59.8079,"USDT0":107.6988,"WHYPE":2864.3949}},{"date":1776124800,"tokens":{"USDC":62.35307,"USDT0":107.54885,"WHYPE":2864.14428}},{"date":1776211200,"tokens":{"USDC":62.35307,"USDT0":106.74937,"WHYPE":2842.25732}},{"date":1776297600,"tokens":{"USDC":62.35307,"USDT0":107.65446,"WHYPE":2977.68794}},{"date":1776384000,"tokens":{"USDC":61.97029,"USDT0":107.40288,"WHYPE":3066.12418}},{"date":1776470400,"tokens":{"USDC":62.66958,"USDT0":107.36384,"WHYPE":3385.72995}},{"date":1776556800,"tokens":{"USDC":62.66958,"USDT0":106.79455,"WHYPE":3409.78388}},{"date":1776643200,"tokens":{"USDC":63.06109,"USDT0":104.71636,"WHYPE":3419.39309}},{"date":1776729600,"tokens":{"USDC":60.48873,"USDT0":107.07383,"WHYPE":3477.95322}},{"date":1776816000,"tokens":{"USDC":62.57866,"USDT0":104.33806,"WHYPE":3526.86427}},{"date":1776902400,"tokens":{"USDC":62.57866,"USDT0":105.15667,"WHYPE":3659.24552}},{"date":1776988800,"tokens":{"USDC":62.56869,"USDT0":105.25705,"WHYPE":4337.14304}},{"date":1777075200,"tokens":{"USDC":60.43534,"USDT0":107.33723,"WHYPE":6114.11971}},{"date":1777161600,"tokens":{"USDC":60.43534,"USDT0":107.28401,"WHYPE":6100.25723}},{"date":1777248000,"tokens":{"USDC":60.43534,"USDT0":108.02916,"WHYPE":6134.37298}},{"date":1777334400,"tokens":{"USDC":62.45475,"USDT0":105.64079,"WHYPE":6133.6945}},{"date":1777420800,"tokens":{"USDC":61.6544,"USDT0":105.46353,"WHYPE":6072.49276}},{"date":1777507200,"tokens":{"USDC":61.6544,"USDT0":105.31356,"WHYPE":6067.04734}},{"date":1777593600,"tokens":{"USDC":54.31439,"USDT0":112.74131,"WHYPE":6088.08788}},{"date":1777680000,"tokens":{"USDC":55.25129,"USDT0":112.43823,"WHYPE":6088.92534}},{"date":1777766400,"tokens":{"USDC":55.25129,"USDT0":112.79142,"WHYPE":6064.54582}},{"date":1777852800,"tokens":{"USDC":55.25129,"USDT0":112.77142,"WHYPE":6053.98837}},{"date":1777939200,"tokens":{"USDC":58.63745,"USDT0":109.85237,"WHYPE":6068.09173}},{"date":1778025600,"tokens":{"USDC":58.63745,"USDT0":110.7995,"WHYPE":6073.50869}},{"date":1778112000,"tokens":{"USDC":61.47718,"USDT0":107.51302,"WHYPE":6072.43545}},{"date":1778198400,"tokens":{"USDC":61.47718,"USDT0":107.02797,"WHYPE":6054.88475}},{"date":1778284800,"tokens":{"USDC":61.45667,"USDT0":107.53697,"WHYPE":6260.84476}},{"date":1778371200,"tokens":{"USDC":61.45667,"USDT0":107.44177,"WHYPE":6260.9226}},{"date":1778457600,"tokens":{"USDC":61.45667,"USDT0":107.34811,"WHYPE":6267.5924}},{"date":1778544000,"tokens":{"USDC":61.44642,"USDT0":106.90287,"WHYPE":6254.47221}},{"date":1778630400,"tokens":{"USDC":56.52575,"USDT0":110.84233,"WHYPE":6224.15219}},{"date":1778716800,"tokens":{"USDC":56.52575,"USDT0":110.01219,"WHYPE":6223.02254}},{"date":1778803200,"tokens":{"USDC":56.52575,"USDT0":113.50812,"WHYPE":6225.1933}},{"date":1778889600,"tokens":{"USDC":56.52575,"USDT0":113.21892,"WHYPE":6224.75325}},{"date":1778976000,"tokens":{"USDC":60.79055,"USDT0":107.56609,"WHYPE":6215.49627}},{"date":1779062400,"tokens":{"USDC":60.29959,"USDT0":110.2338,"WHYPE":6228.02951}},{"date":1779148800,"tokens":{"USDC":56.24203,"USDT0":115.32554,"WHYPE":6236.12837}},{"date":1779235200,"tokens":{"USDC":55.59504,"USDT0":116.05193,"WHYPE":6235.33784}},{"date":1779321600,"tokens":{"USDC":54.90393,"USDT0":120.95664,"WHYPE":6298.13181}},{"date":1779408000,"tokens":{"USDC":54.90393,"USDT0":122.60823,"WHYPE":6399.20637}},{"date":1779494400,"tokens":{"USDC":54.64837,"USDT0":120.87156,"WHYPE":6379.01552}},{"date":1779580800,"tokens":{"USDC":54.64837,"USDT0":122.97339,"WHYPE":6625.2843}},{"date":1779667200,"tokens":{"USDC":54.44481,"USDT0":125.46223,"WHYPE":8448.39588}},{"date":1779753600,"tokens":{"USDC":54.44486,"USDT0":124.26499,"WHYPE":11549.98826}},{"date":1779840000,"tokens":{"USDC":54.36774,"USDT0":124.08627,"WHYPE":14299.25552}},{"date":1779926400,"tokens":{"USDC":53.87027,"USDT0":123.37036,"WHYPE":8056.13267}},{"date":1780012800,"tokens":{"USDC":53.87027,"USDT0":125.38667,"WHYPE":8078.61116}},{"date":1780099200,"tokens":{"USDC":53.87027,"USDT0":126.68803,"WHYPE":8647.11201}},{"date":1780185600,"tokens":{"USDC":53.74804,"USDT0":128.64512,"WHYPE":8704.30711}},{"date":1780272000,"tokens":{"USDC":53.64643,"USDT0":130.59508,"WHYPE":7880.50418}},{"date":1780358400,"tokens":{"USDC":53.64535,"USDT0":131.57934,"WHYPE":9844.90972}},{"date":1780444800,"tokens":{"USDC":53.64535,"USDT0":129.26934,"WHYPE":9306.73541}},{"date":1780531200,"tokens":{"USDC":53.64526,"USDT0":131.69027,"WHYPE":11334.62346}},{"date":1780617600,"tokens":{"USDC":54.24172,"USDT0":126.22314,"WHYPE":7733.46832}},{"date":1780704000,"tokens":{"USDC":54.45802,"USDT0":124.0741,"WHYPE":8186.68235}},{"date":1780790400,"tokens":{"USDC":61.40967,"USDT0":115.24361,"WHYPE":8118.25016}},{"date":1780876800,"tokens":{"USDC":59.90185,"USDT0":119.10381,"WHYPE":7355.69872}},{"date":1780963200,"tokens":{"USDC":56.65429,"USDT0":122.88939,"WHYPE":7305.50234}},{"date":1781049600,"tokens":{"USDC":55.77159,"USDT0":120.92011,"WHYPE":7023.50681}},{"date":1781136000,"tokens":{"USDC":53.99151,"USDT0":120.92657,"WHYPE":6526.67229}},{"date":1781222400,"tokens":{"USDC":53.99151,"USDT0":123.84706,"WHYPE":6906.70626}},{"date":1781308800,"tokens":{"USDC":54.5411,"USDT0":123.41767,"WHYPE":7223.08992}},{"date":1781395200,"tokens":{"USDC":54.5411,"USDT0":124.05444,"WHYPE":7381.4809}},{"date":1781481600,"tokens":{"USDC":54.64104,"USDT0":125.68571,"WHYPE":7208.89559}},{"date":1781568000,"tokens":{"USDC":54.64104,"USDT0":127.26443,"WHYPE":7174.59643}},{"date":1781654400,"tokens":{"USDC":54.85387,"USDT0":129.75159,"WHYPE":6878.74279}},{"date":1781740800,"tokens":{"USDC":54.76784,"USDT0":129.20315,"WHYPE":6468.48353}},{"date":1781827200,"tokens":{"USDC":54.76784,"USDT0":127.3999,"WHYPE":5170.00041}},{"date":1781913600,"tokens":{"USDC":54.76784,"USDT0":128.17078,"WHYPE":5052.51453}},{"date":1782000000,"tokens":{"USDC":54.76784,"USDT0":128.87524,"WHYPE":5027.90712}},{"date":1782086400,"tokens":{"USDC":54.46814,"USDT0":127.64417,"WHYPE":4864.92294}},{"date":1782172800,"tokens":{"USDC":54.4561,"USDT0":127.05914,"WHYPE":4597.14705}},{"date":1782259200,"tokens":{"USDC":54.4561,"USDT0":124.99486,"WHYPE":4439.76713}},{"date":1782345600,"tokens":{"USDC":54.19035,"USDT0":126.06183,"WHYPE":4405.24172}},{"date":1782432000,"tokens":{"USDC":54.14041,"USDT0":126.15064,"WHYPE":4511.06013}},{"date":1782518400,"tokens":{"USDC":54.14041,"USDT0":125.97201,"WHYPE":4508.65803}},{"date":1782604800,"tokens":{"USDC":54.14041,"USDT0":125.12497,"WHYPE":4509.34852}},{"date":1782691200,"tokens":{"USDC":54.10077,"USDT0":124.86011,"WHYPE":4491.00197}},{"date":1782777600,"tokens":{"USDC":54.10077,"USDT0":127.31709,"WHYPE":4310.02296}},{"date":1782864000,"tokens":{"USDC":54.10077,"USDT0":126.47459,"WHYPE":4062.23373}},{"date":1782950400,"tokens":{"USDC":54.10077,"USDT0":125.49397,"WHYPE":3997.01757}},{"date":1783036800,"tokens":{"USDC":54.10077,"USDT0":127.25858,"WHYPE":3991.14318}},{"date":1783123200,"tokens":{"USDC":54.87877,"USDT0":128.72394,"WHYPE":4069.49378}},{"date":1783209600,"tokens":{"USDC":54.75371,"USDT0":128.46905,"WHYPE":4087.89499}},{"date":1783296000,"tokens":{"USDC":54.58401,"USDT0":129.25582,"WHYPE":4078.57582}},{"date":1783382400,"tokens":{"USDC":54.58401,"USDT0":129.19842,"WHYPE":4009.62657}},{"date":1783468800,"tokens":{"USDC":54.33202,"USDT0":128.65107,"WHYPE":4002.87165}},{"date":1783555200,"tokens":{"USDC":54.33202,"USDT0":127.72344,"WHYPE":3921.64275}},{"date":1783641600,"tokens":{"USDC":54.33202,"USDT0":127.62691,"WHYPE":3802.59971}},{"date":1783728000,"tokens":{"USDC":54.33202,"USDT0":127.74967,"WHYPE":3780.28838}},{"date":1783814400,"tokens":{"USDC":54.33202,"USDT0":127.70864,"WHYPE":3765.37754}},{"date":1783900800,"tokens":{"USDC":54.67817,"USDT0":127.44652,"WHYPE":3763.67997}},{"date":1783987200,"tokens":{"USDC":54.17748,"USDT0":125.74605,"WHYPE":3690.70932}},{"date":1784073600,"tokens":{"USDC":53.85243,"USDT0":127.40982,"WHYPE":3572.89964}},{"date":1784160000,"tokens":{"USDC":53.85243,"USDT0":127.98597,"WHYPE":3569.65712}},{"date":1784246400,"tokens":{"USDC":53.85243,"USDT0":125.17705,"WHYPE":3588.37227}},{"date":1784332800,"tokens":{"USDC":53.85243,"USDT0":124.44988,"WHYPE":3579.1404}},{"date":1784419200,"tokens":{"USDC":53.85244,"USDT0":124.44158,"WHYPE":3539.43359}},{"date":1784505600,"tokens":{"USDC":54.3094,"USDT0":124.53115,"WHYPE":3480.64814}},{"date":1784592000,"tokens":{"USDC":55.21187,"USDT0":124.46573,"WHYPE":3228.039}},{"date":1784678400,"tokens":{"USDC":54.96977,"USDT0":123.59077,"WHYPE":3275.7894}},{"date":1784764800,"tokens":{"USDC":56.66985,"USDT0":121.34361,"WHYPE":3242.64858}},{"date":1784851200,"tokens":{"USDC":53.80232,"USDT0":123.42754,"WHYPE":3177.1953}},{"date":1784937600,"tokens":{"USDC":53.80232,"USDT0":123.14499,"WHYPE":3072.57714}},{"date":1785024000,"tokens":{"USDC":53.80232,"USDT0":123.60602,"WHYPE":3011.56581}},{"date":1785110400,"tokens":{"USDC":53.59458,"USDT0":124.38385,"WHYPE":2978.18161}},{"date":1785196800,"tokens":{"USDC":53.57369,"USDT0":122.84453,"WHYPE":2963.52722}},{"date":1785283200,"tokens":{"USDC":54.29359,"USDT0":121.36939,"WHYPE":2842.33462}},{"date":1785369600,"tokens":{"USDC":54.29359,"USDT0":121.10473,"WHYPE":2811.78492}},{"date":1785456000,"tokens":{"USDC":54.15764,"USDT0":121.67951,"WHYPE":2928.42481}},{"date":1785542400,"tokens":{"USDC":54.15764,"USDT0":120.28563,"WHYPE":2956.2984}},{"date":1785628800,"tokens":{"USDC":54.15764,"USDT0":120.05195,"WHYPE":2937.70415}},{"date":1785715200,"tokens":{"USDC":53.43893,"USDT0":120.86694,"WHYPE":2903.15102}},{"date":1785801600,"tokens":{"USDC":53.43893,"USDT0":121.62732,"WHYPE":2929.19561}},{"date":1785888000,"tokens":{"USDC":53.77034,"USDT0":121.87619,"WHYPE":3219.43904}},{"date":1785974400,"tokens":{"USDC":53.67674,"USDT0":122.89171,"WHYPE":3241.42973}},{"date":1786060800,"tokens":{"USDC":53.67674,"USDT0":122.43511,"WHYPE":3239.99589}},{"date":1786147200,"tokens":{"USDC":53.95959,"USDT0":121.30873,"WHYPE":3301.75255}},{"date":1786233600,"tokens":{"USDC":54.18735,"USDT0":121.40842,"WHYPE":3303.60424}},{"date":1786320000,"tokens":{"USDC":54.18735,"USDT0":121.05788,"WHYPE":3277.1765}},{"date":1786406400,"tokens":{"USDC":53.86089,"USDT0":122.10163,"WHYPE":3217.42866}},{"date":1786492800,"tokens":{"USDC":53.86089,"USDT0":121.5856,"WHYPE":3052.19399}},{"date":1786579200,"tokens":{"USDC":53.76579,"USDT0":122.58919,"WHYPE":2997.36573}},{"date":1786665600,"tokens":{"USDC":53.76579,"USDT0":123.35777,"WHYPE":3011.51646}},{"date":1786752000,"tokens":{"USDC":53.76579,"USDT0":122.56637,"WHYPE":3013.68498}},{"date":1786838400,"tokens":{"USDC":53.64649,"USDT0":123.14156,"WHYPE":2988.38565}},{"date":1786924800,"tokens":{"USDC":53.64849,"USDT0":123.52124,"WHYPE":2969.97445}},{"date":1787011200,"tokens":{"USDC":53.78203,"USDT0":124.16336,"WHYPE":2915.7179}},{"date":1787097600,"tokens":{"USDC":53.78203,"USDT0":123.8266,"WHYPE":2898.75701}},{"date":1787184000,"tokens":{"USDC":54.16494,"USDT0":129.40131,"WHYPE":3005.4454}},{"date":1787270400,"tokens":{"USDC":54.09019,"USDT0":130.9018,"WHYPE":3210.39027}},{"date":1787356800,"tokens":{"USDC":54.34883,"USDT0":131.40986,"WHYPE":3001.66492}},{"date":1787443200,"tokens":{"USDC":56.24698,"USDT0":131.58615,"WHYPE":3700.96525}},{"date":1787529600,"tokens":{"USDC":56.25878,"USDT0":132.51738,"WHYPE":4121.86056}},{"date":1787616000,"tokens":{"USDC":60.36525,"USDT0":126.88922,"WHYPE":3860.83401}},{"date":1787702400,"tokens":{"USDC":57.36525,"USDT0":130.28511,"WHYPE":3920.53773}},{"date":1787788800,"tokens":{"USDC":54.06382,"USDT0":134.36976,"WHYPE":3721.81478}},{"date":1787875200,"tokens":{"USDC":55.14677,"USDT0":134.98974,"WHYPE":3829.58416}},{"date":1787961600,"tokens":{"USDC":56.51411,"USDT0":131.63376,"WHYPE":3849.56429}},{"date":1788048000,"tokens":{"USDC":56.51411,"USDT0":132.74455,"WHYPE":3804.07364}},{"date":1788134400,"tokens":{"USDC":56.71703,"USDT0":131.13554,"WHYPE":3754.3201}},{"date":1788220800,"tokens":{"USDC":56.71703,"USDT0":133.09451,"WHYPE":3998.68966}},{"date":1788307200,"tokens":{"USDC":56.71703,"USDT0":131.99662,"WHYPE":3799.71461}},{"date":1788393600,"tokens":{"USDC":56.03419,"USDT0":132.39976,"WHYPE":3477.87499}},{"date":1788480000,"tokens":{"USDC":56.16083,"USDT0":134.53519,"WHYPE":3489.63263}},{"date":1788566400,"tokens":{"USDC":57.14667,"USDT0":132.7204,"WHYPE":3454.38513}},{"date":1788652800,"tokens":{"USDC":57.59902,"USDT0":132.61054,"WHYPE":3421.60294}},{"date":1788739200,"tokens":{"USDC":62.22092,"USDT0":128.8899,"WHYPE":3409.44164}},{"date":1788825600,"tokens":{"USDC":60.98948,"USDT0":129.18056,"WHYPE":3444.15292}},{"date":1788912000,"tokens":{"USDC":55.47618,"USDT0":134.60248,"WHYPE":3423.97193}},{"date":1788998400,"tokens":{"USDC":55.47618,"USDT0":133.71844,"WHYPE":3349.11292}},{"date":1789084800,"tokens":{"USDC":55.47618,"USDT0":132.09519,"WHYPE":3332.17453}},{"date":1789171200,"tokens":{"USDC":55.47618,"USDT0":131.76218,"WHYPE":3367.97147}},{"date":1789257600,"tokens":{"USDC":55.57364,"USDT0":132.22176,"WHYPE":3420.44241}},{"date":1789344000,"tokens":{"USDC":55.57364,"USDT0":131.02664,"WHYPE":3431.44824}},{"date":1789430400,"tokens":{"USDC":55.57364,"USDT0":132.64007,"WHYPE":3441.00699}},{"date":1789516800,"tokens":{"USDC":55.57364,"USDT0":130.81301,"WHYPE":3432.26875}},{"date":1789603200,"tokens":{"USDC":54.56972,"USDT0":132.64645,"WHYPE":3283.87744}},{"date":1789689600,"tokens":{"USDC":53.92823,"USDT0":136.40985,"WHYPE":2977.78943}},{"date":1789776000,"tokens":{"USDC":56.9265,"USDT0":136.52291,"WHYPE":2947.42536}},{"date":1789862400,"tokens":{"USDC":56.9265,"USDT0":135.69112,"WHYPE":3476.43102}},{"date":1789948800,"tokens":{"USDC":54.52475,"USDT0":139.09646,"WHYPE":4248.14788}},{"date":1790035200,"tokens":{"USDC":55.917,"USDT0":137.62645,"WHYPE":4561.94229}},{"date":1790121600,"tokens":{"USDC":55.917,"USDT0":138.81189,"WHYPE":4472.839}},{"date":1790208000,"tokens":{"USDC":56.10554,"USDT0":137.49748,"WHYPE":4078.62581}},{"date":1790294400,"tokens":{"USDC":56.10554,"USDT0":137.35279,"WHYPE":4178.01812}},{"date":1790380800,"tokens":{"USDC":56.10554,"USDT0":137.05633,"WHYPE":4181.93928}},{"date":1790467200,"tokens":{"USDC":56.10554,"USDT0":136.88268,"WHYPE":4321.34056}},{"date":1790553600,"tokens":{"USDC":56.10554,"USDT0":136.65024,"WHYPE":4337.37137}},{"date":1790640000,"tokens":{"USDC":56.10554,"USDT0":134.79263,"WHYPE":3923.45978}},{"date":1790726400,"tokens":{"USDC":56.10554,"USDT0":134.37622,"WHYPE":3847.73479}},{"date":1790812800,"tokens":{"USDC":54.75923,"USDT0":137.74529,"WHYPE":3713.36296}},{"date":1790899200,"tokens":{"USDC":56.02567,"USDT0":135.14497,"WHYPE":4125.95422}},{"date":1790985600,"tokens":{"USDC":56.02567,"USDT0":135.58139,"WHYPE":4186.26424}},{"date":1791072000,"tokens":{"WHYPE":4139.948,"USDC":56.02567,"USDT0":135.58139}},{"date":1791158400,"tokens":{"USDC":56.01515,"USDT0":136.46365,"WHYPE":4109.74517}},{"date":1791244800,"tokens":{"USDC":61.02112,"USDT0":132.88957,"WHYPE":4050.93836}},{"date":1791331200,"tokens":{"USDC":56.93259,"USDT0":136.02978,"WHYPE":3942.5057}},{"date":1791417600,"tokens":{"USDC":56.5874,"USDT0":134.85497,"WHYPE":3879.57002}},{"date":1791504000,"tokens":{"USDC":55.51418,"USDT0":134.03381,"WHYPE":3791.11488}},{"date":1791523187,"tokens":{"USDC":55.51418,"USDT0":134.51616,"WHYPE":3790.73997}}]}},"tvl":[{"date":1768348800,"totalLiquidityUSD":158878},{"date":1768435200,"totalLiquidityUSD":164643},{"date":1768521600,"totalLiquidityUSD":162664},{"date":1768608000,"totalLiquidityUSD":164496},{"date":1768694400,"totalLiquidityUSD":163253},{"date":1768780800,"totalLiquidityUSD":151095},{"date":1768867200,"totalLiquidityUSD":146373},{"date":1768953600,"totalLiquidityUSD":128708},{"date":1769040000,"totalLiquidityUSD":151001},{"date":1769126400,"totalLiquidityUSD":151718},{"date":1769212800,"totalLiquidityUSD":167707},{"date":1769299200,"totalLiquidityUSD":171430},{"date":1769385600,"totalLiquidityUSD":160779},{"date":1769472000,"totalLiquidityUSD":182479},{"date":1769558400,"totalLiquidityUSD":218683},{"date":1769644800,"totalLiquidityUSD":228316},{"date":1769731200,"totalLiquidityUSD":200308},{"date":1769817600,"totalLiquidityUSD":200936},{"date":1769904000,"totalLiquidityUSD":188827},{"date":1769990400,"totalLiquidityUSD":181553},{"date":1770076800,"totalLiquidityUSD":174359},{"date":1770163200,"totalLiquidityUSD":164081},{"date":1770249600,"totalLiquidityUSD":162234},{"date":1770336000,"totalLiquidityUSD":150448},{"date":1770422400,"totalLiquidityUSD":141745},{"date":1770508800,"totalLiquidityUSD":135494},{"date":1770595200,"totalLiquidityUSD":139126},{"date":1770681600,"totalLiquidityUSD":130792},{"date":1770768000,"totalLiquidityUSD":119256},{"date":1770854400,"totalLiquidityUSD":121427},{"date":1770940800,"totalLiquidityUSD":124575},{"date":1771027200,"totalLiquidityUSD":125855},{"date":1771113600,"totalLiquidityUSD":126199},{"date":1771200000,"totalLiquidityUSD":121167},{"date":1771286400,"totalLiquidityUSD":121128},{"date":1771372800,"totalLiquidityUSD":113610},{"date":1771459200,"totalLiquidityUSD":110752},{"date":1771545600,"totalLiquidityUSD":110882},{"date":1771632000,"totalLiquidityUSD":114310},{"date":1771718400,"totalLiquidityUSD":109963},{"date":1771804800,"totalLiquidityUSD":101149},{"date":1771891200,"totalLiquidityUSD":90641},{"date":1771977600,"totalLiquidityUSD":89709},{"date":1772064000,"totalLiquidityUSD":91164},{"date":1772150400,"totalLiquidityUSD":90352},{"date":1772236800,"totalLiquidityUSD":85948},{"date":1772323200,"totalLiquidityUSD":92231},{"date":1772409600,"totalLiquidityUSD":96068},{"date":1772496000,"totalLiquidityUSD":97801},{"date":1772582400,"totalLiquidityUSD":97038},{"date":1772668800,"totalLiquidityUSD":98881},{"date":1772755200,"totalLiquidityUSD":94495},{"date":1772841600,"totalLiquidityUSD":96522},{"date":1772928000,"totalLiquidityUSD":93462},{"date":1773014400,"totalLiquidityUSD":93559},{"date":1773100800,"totalLiquidityUSD":101370},{"date":1773187200,"totalLiquidityUSD":101638},{"date":1773273600,"totalLiquidityUSD":103022},{"date":1773360000,"totalLiquidityUSD":108775},{"date":1773446400,"totalLiquidityUSD":104695},{"date":1773532800,"totalLiquidityUSD":106683},{"date":1773619200,"totalLiquidityUSD":105247},{"date":1773705600,"totalLiquidityUSD":114261},{"date":1773792000,"totalLiquidityUSD":116781},{"date":1773878400,"totalLiquidityUSD":114239},{"date":1773964800,"totalLiquidityUSD":107646},{"date":1774051200,"totalLiquidityUSD":107148},{"date":1774137600,"totalLiquidityUSD":106335},{"date":1774224000,"totalLiquidityUSD":103564},{"date":1774310400,"totalLiquidityUSD":102570},{"date":1774396800,"totalLiquidityUSD":108721},{"date":1774483200,"totalLiquidityUSD":108000},{"date":1774569600,"totalLiquidityUSD":104360},{"date":1774656000,"totalLiquidityUSD":102659},{"date":1774742400,"totalLiquidityUSD":106602},{"date":1774828800,"totalLiquidityUSD":103784},{"date":1774915200,"totalLiquidityUSD":100292},{"date":1775001600,"totalLiquidityUSD":97349},{"date":1775088000,"totalLiquidityUSD":95906},{"date":1775174400,"totalLiquidityUSD":98070},{"date":1775260800,"totalLiquidityUSD":98275},{"date":1775347200,"totalLiquidityUSD":99511},{"date":1775433600,"totalLiquidityUSD":101471},{"date":1775520000,"totalLiquidityUSD":100029},{"date":1775606400,"totalLiquidityUSD":104917},{"date":1775692800,"totalLiquidityUSD":104031},{"date":1775779200,"totalLiquidityUSD":109703},{"date":1775865600,"totalLiquidityUSD":116126},{"date":1775952000,"totalLiquidityUSD":122718},{"date":1776038400,"totalLiquidityUSD":117345},{"date":1776124800,"totalLiquidityUSD":128655},{"date":1776211200,"totalLiquidityUSD":124125},{"date":1776297600,"totalLiquidityUSD":133915},{"date":1776384000,"totalLiquidityUSD":133520},{"date":1776470400,"totalLiquidityUSD":152672},{"date":1776556800,"totalLiquidityUSD":149547},{"date":1776643200,"totalLiquidityUSD":140670},{"date":1776729600,"totalLiquidityUSD":142257},{"date":1776816000,"totalLiquidityUSD":140584},{"date":1776902400,"totalLiquidityUSD":149779},{"date":1776988800,"totalLiquidityUSD":179255},{"date":1777075200,"totalLiquidityUSD":251745},{"date":1777161600,"totalLiquidityUSD":252211},{"date":1777248000,"totalLiquidityUSD":260995},{"date":1777334400,"totalLiquidityUSD":255840},{"date":1777420800,"totalLiquidityUSD":242985},{"date":1777507200,"totalLiquidityUSD":244086},{"date":1777593600,"totalLiquidityUSD":243784},{"date":1777680000,"totalLiquidityUSD":249975},{"date":1777766400,"totalLiquidityUSD":251011},{"date":1777852800,"totalLiquidityUSD":251354},{"date":1777939200,"totalLiquidityUSD":253762},{"date":1778025600,"totalLiquidityUSD":265923},{"date":1778112000,"totalLiquidityUSD":261479},{"date":1778198400,"totalLiquidityUSD":257265},{"date":1778284800,"totalLiquidityUSD":270455},{"date":1778371200,"totalLiquidityUSD":269073},{"date":1778457600,"totalLiquidityUSD":269675},{"date":1778544000,"totalLiquidityUSD":262589},{"date":1778630400,"totalLiquidityUSD":249648},{"date":1778716800,"totalLiquidityUSD":242307},{"date":1778803200,"totalLiquidityUSD":281179},{"date":1778889600,"totalLiquidityUSD":273911},{"date":1778976000,"totalLiquidityUSD":260071},{"date":1779062400,"totalLiquidityUSD":283300},{"date":1779148800,"totalLiquidityUSD":297004},{"date":1779235200,"totalLiquidityUSD":299824},{"date":1779321600,"totalLiquidityUSD":346963},{"date":1779408000,"totalLiquidityUSD":371769},{"date":1779494400,"totalLiquidityUSD":350907},{"date":1779580800,"totalLiquidityUSD":388609},{"date":1779667200,"totalLiquidityUSD":534016},{"date":1779753600,"totalLiquidityUSD":694870},{"date":1779840000,"totalLiquidityUSD":857820},{"date":1779926400,"totalLiquidityUSD":467777},{"date":1780012800,"totalLiquidityUSD":500991},{"date":1780099200,"totalLiquidityUSD":556791},{"date":1780185600,"totalLiquidityUSD":594407},{"date":1780272000,"totalLiquidityUSD":567086},{"date":1780358400,"totalLiquidityUSD":732314},{"date":1780444800,"totalLiquidityUSD":648918},{"date":1780531200,"totalLiquidityUSD":848562},{"date":1780617600,"totalLiquidityUSD":495295},{"date":1780704000,"totalLiquidityUSD":493839},{"date":1780790400,"totalLiquidityUSD":457167},{"date":1780876800,"totalLiquidityUSD":454402},{"date":1780963200,"totalLiquidityUSD":454122},{"date":1781049600,"totalLiquidityUSD":397960},{"date":1781136000,"totalLiquidityUSD":348711},{"date":1781222400,"totalLiquidityUSD":407409},{"date":1781308800,"totalLiquidityUSD":426190},{"date":1781395200,"totalLiquidityUSD":448053},{"date":1781481600,"totalLiquidityUSD":461772},{"date":1781568000,"totalLiquidityUSD":478765},{"date":1781654400,"totalLiquidityUSD":506424},{"date":1781740800,"totalLiquidityUSD":460149},{"date":1781827200,"totalLiquidityUSD":350767},{"date":1781913600,"totalLiquidityUSD":351922},{"date":1782000000,"totalLiquidityUSD":355383},{"date":1782086400,"totalLiquidityUSD":327005},{"date":1782172800,"totalLiquidityUSD":304931},{"date":1782259200,"totalLiquidityUSD":278988},{"date":1782345600,"totalLiquidityUSD":281396},{"date":1782432000,"totalLiquidityUSD":290359},{"date":1782518400,"totalLiquidityUSD":289959},{"date":1782604800,"totalLiquidityUSD":277489},{"date":1782691200,"totalLiquidityUSD":276325},{"date":1782777600,"totalLiquidityUSD":284923},{"date":1782864000,"totalLiquidityUSD":263791},{"date":1782950400,"totalLiquidityUSD":252004},{"date":1783036800,"totalLiquidityUSD":267069},{"date":1783123200,"totalLiquidityUSD":287756},{"date":1783209600,"totalLiquidityUSD":285928},{"date":1783296000,"totalLiquidityUSD":290456},{"date":1783382400,"totalLiquidityUSD":283076},{"date":1783468800,"totalLiquidityUSD":276970},{"date":1783555200,"totalLiquidityUSD":264351},{"date":1783641600,"totalLiquidityUSD":255452},{"date":1783728000,"totalLiquidityUSD":254873},{"date":1783814400,"totalLiquidityUSD":252233},{"date":1783900800,"totalLiquidityUSD":253134},{"date":1783987200,"totalLiquidityUSD":234694},{"date":1784073600,"totalLiquidityUSD":234040},{"date":1784160000,"totalLiquidityUSD":238878},{"date":1784246400,"totalLiquidityUSD":220416},{"date":1784332800,"totalLiquidityUSD":214578},{"date":1784419200,"totalLiquidityUSD":213672},{"date":1784505600,"totalLiquidityUSD":213334},{"date":1784592000,"totalLiquidityUSD":202013},{"date":1784678400,"totalLiquidityUSD":199666},{"date":1784764800,"totalLiquidityUSD":191716},{"date":1784851200,"totalLiquidityUSD":184053},{"date":1784937600,"totalLiquidityUSD":176493},{"date":1785024000,"totalLiquidityUSD":175151},{"date":1785110400,"totalLiquidityUSD":177645},{"date":1785196800,"totalLiquidityUSD":166067},{"date":1785283200,"totalLiquidityUSD":157146},{"date":1785369600,"totalLiquidityUSD":151658},{"date":1785456000,"totalLiquidityUSD":161445},{"date":1785542400,"totalLiquidityUSD":155240},{"date":1785628800,"totalLiquidityUSD":153199},{"date":1785715200,"totalLiquidityUSD":151615},{"date":1785801600,"totalLiquidityUSD":157538},{"date":1785888000,"totalLiquidityUSD":177322},{"date":1785974400,"totalLiquidityUSD":182470},{"date":1786060800,"totalLiquidityUSD":180356},{"date":1786147200,"totalLiquidityUSD":178575},{"date":1786233600,"totalLiquidityUSD":180902},{"date":1786320000,"totalLiquidityUSD":177289},{"date":1786406400,"totalLiquidityUSD":176713},{"date":1786492800,"totalLiquidityUSD":166303},{"date":1786579200,"totalLiquidityUSD":169694},{"date":1786665600,"totalLiquidityUSD":173234},{"date":1786752000,"totalLiquidityUSD":170026},{"date":1786838400,"totalLiquidityUSD":170965},{"date":1786924800,"totalLiquidityUSD":173405},{"date":1787011200,"totalLiquidityUSD":173608},{"date":1787097600,"totalLiquidityUSD":169153},{"date":1787184000,"totalLiquidityUSD":212920},{"date":1787270400,"totalLiquidityUSD":236964},{"date":1787356800,"totalLiquidityUSD":227438},{"date":1787443200,"totalLiquidityUSD":297601},{"date":1787529600,"totalLiquidityUSD":338597},{"date":1787616000,"totalLiquidityUSD":305476},{"date":1787702400,"totalLiquidityUSD":314221},{"date":1787788800,"totalLiquidityUSD":305208},{"date":1787875200,"totalLiquidityUSD":323528},{"date":1787961600,"totalLiquidityUSD":310163},{"date":1788048000,"totalLiquidityUSD":316528},{"date":1788134400,"totalLiquidityUSD":300175},{"date":1788220800,"totalLiquidityUSD":336899},{"date":1788307200,"totalLiquidityUSD":313870},{"date":1788393600,"totalLiquidityUSD":284578},{"date":1788480000,"totalLiquidityUSD":304711},{"date":1788566400,"totalLiquidityUSD":291805},{"date":1788652800,"totalLiquidityUSD":292870},{"date":1788739200,"totalLiquidityUSD":299447},{"date":1788825600,"totalLiquidityUSD":293350},{"date":1788912000,"totalLiquidityUSD":292984},{"date":1788998400,"totalLiquidityUSD":277744},{"date":1789084800,"totalLiquidityUSD":264078},{"date":1789171200,"totalLiquidityUSD":267721},{"date":1789257600,"totalLiquidityUSD":272637},{"date":1789344000,"totalLiquidityUSD":265647},{"date":1789430400,"totalLiquidityUSD":277074},{"date":1789516800,"totalLiquidityUSD":264113},{"date":1789603200,"totalLiquidityUSD":257082},{"date":1789689600,"totalLiquidityUSD":256129},{"date":1789776000,"totalLiquidityUSD":273608},{"date":1789862400,"totalLiquidityUSD":320855},{"date":1789948800,"totalLiquidityUSD":400569},{"date":1790035200,"totalLiquidityUSD":428591},{"date":1790121600,"totalLiquidityUSD":434022},{"date":1790208000,"totalLiquidityUSD":384802},{"date":1790294400,"totalLiquidityUSD":384010},{"date":1790380800,"totalLiquidityUSD":386335},{"date":1790467200,"totalLiquidityUSD":399903},{"date":1790553600,"totalLiquidityUSD":398058},{"date":1790640000,"totalLiquidityUSD":340952},{"date":1790726400,"totalLiquidityUSD":331625},{"date":1790812800,"totalLiquidityUSD":333902},{"date":1790899200,"totalLiquidityUSD":363881},{"date":1790985600,"totalLiquidityUSD":375281},{"date":1791072000,"totalLiquidityUSD":369813},{"date":1791158400,"totalLiquidityUSD":372003},{"date":1791244800,"totalLiquidityUSD":381602},{"date":1791331200,"totalLiquidityUSD":362947},{"date":1791417600,"totalLiquidityUSD":342447},{"date":1791504000,"totalLiquidityUSD":319329},{"date":1791523187,"totalLiquidityUSD":323136}],"tokensInUsd":[{"date":1768348800,"tokens":{"USDC":55.89192,"USDT0":101.50356,"WHYPE":158720.75657}},{"date":1768435200,"tokens":{"USDC":58.31829,"USDT0":98.89402,"WHYPE":164486.66895}},{"date":1768521600,"tokens":{"USDC":55.00382,"USDT0":101.25426,"WHYPE":162508.55195}},{"date":1768608000,"tokens":{"USDC":56.34937,"USDT0":100.17999,"WHYPE":164339.81249}},{"date":1768694400,"tokens":{"USDC":56.86908,"USDT0":100.73986,"WHYPE":163095.45624}},{"date":1768780800,"tokens":{"USDC":56.24964,"USDT0":99.48283,"WHYPE":150939.43229}},{"date":1768867200,"tokens":{"USDC":56.24952,"USDT0":99.24905,"WHYPE":146218.16394}},{"date":1768953600,"tokens":{"USDC":54.24089,"USDT0":99.12379,"WHYPE":128555.14024}},{"date":1769040000,"tokens":{"USDC":54.54311,"USDT0":99.15688,"WHYPE":150847.69249}},{"date":1769126400,"tokens":{"USDC":54.54328,"USDT0":98.94833,"WHYPE":151564.57218}},{"date":1769212800,"tokens":{"USDC":53.26072,"USDT0":101.22237,"WHYPE":167552.58686}},{"date":1769299200,"tokens":{"USDC":53.26191,"USDT0":101.71289,"WHYPE":171275.39955}},{"date":1769385600,"tokens":{"USDC":53.26682,"USDT0":100.75895,"WHYPE":160625.71209}},{"date":1769472000,"tokens":{"USDC":54.26507,"USDT0":102.4325,"WHYPE":182323.27851}},{"date":1769558400,"tokens":{"USDC":54.26935,"USDT0":106.27968,"WHYPE":218522.9782}},{"date":1769644800,"tokens":{"USDC":54.26438,"USDT0":108.69453,"WHYPE":228153.82281}},{"date":1769731200,"tokens":{"USDC":53.7376,"USDT0":106.1761,"WHYPE":200148.35218}},{"date":1769817600,"tokens":{"USDC":53.25974,"USDT0":107.27986,"WHYPE":200776.18968}},{"date":1769904000,"tokens":{"USDC":54.20243,"USDT0":107.21704,"WHYPE":188666.41968}},{"date":1769990400,"tokens":{"USDC":54.97592,"USDT0":106.29017,"WHYPE":181392.39107}},{"date":1770076800,"tokens":{"USDC":54.98711,"USDT0":107.62418,"WHYPE":174196.57462}},{"date":1770163200,"tokens":{"USDC":54.59128,"USDT0":107.49214,"WHYPE":163919.32746}},{"date":1770249600,"tokens":{"USDC":52.70042,"USDT0":110.70554,"WHYPE":162070.69891}},{"date":1770336000,"tokens":{"USDC":53.14314,"USDT0":109.19412,"WHYPE":150285.90043}},{"date":1770422400,"tokens":{"USDC":54.81326,"USDT0":107.15907,"WHYPE":141583.5731}},{"date":1770508800,"tokens":{"USDC":53.68241,"USDT0":107.554,"WHYPE":135333.21078}},{"date":1770595200,"tokens":{"USDC":53.68881,"USDT0":108.40586,"WHYPE":138964.12334}},{"date":1770681600,"tokens":{"USDC":56.32364,"USDT0":105.00587,"WHYPE":130630.83083}},{"date":1770768000,"tokens":{"USDC":54.35452,"USDT0":105.30413,"WHYPE":119097.03417}},{"date":1770854400,"tokens":{"USDC":55.37655,"USDT0":104.65386,"WHYPE":121267.14403}},{"date":1770940800,"tokens":{"USDC":54.72853,"USDT0":106.02508,"WHYPE":124414.80895}},{"date":1771027200,"tokens":{"USDC":54.85095,"USDT0":106.5316,"WHYPE":125693.85745}},{"date":1771113600,"tokens":{"USDC":55.84463,"USDT0":105.6245,"WHYPE":126037.89361}},{"date":1771200000,"tokens":{"USDC":55.78489,"USDT0":104.95484,"WHYPE":121006.5925}},{"date":1771286400,"tokens":{"USDC":55.78485,"USDT0":105.29013,"WHYPE":120967.55442}},{"date":1771372800,"tokens":{"USDC":55.78473,"USDT0":104.29458,"WHYPE":113450.74467}},{"date":1771459200,"tokens":{"USDC":55.77838,"USDT0":103.5577,"WHYPE":110593.04438}},{"date":1771545600,"tokens":{"USDC":55.78389,"USDT0":103.87399,"WHYPE":110723.28688}},{"date":1771632000,"tokens":{"USDC":55.77349,"USDT0":104.79554,"WHYPE":114149.70106}},{"date":1771718400,"tokens":{"USDC":55.78336,"USDT0":104.34164,"WHYPE":109803.60543}},{"date":1771804800,"tokens":{"USDC":55.50046,"USDT0":104.04076,"WHYPE":100989.64798}},{"date":1771891200,"tokens":{"USDC":54.86691,"USDT0":102.71965,"WHYPE":90484.00494}},{"date":1771977600,"tokens":{"USDC":55.16689,"USDT0":103.18273,"WHYPE":89550.80588}},{"date":1772064000,"tokens":{"USDC":55.17236,"USDT0":103.51727,"WHYPE":91005.42282}},{"date":1772150400,"tokens":{"WHYPE":90193.80837,"USDT0":102.84176,"USDC":56.05728}},{"date":1772236800,"tokens":{"USDC":56.06713,"USDT0":102.16183,"WHYPE":85790.15526}},{"date":1772323200,"tokens":{"USDC":57.13708,"USDT0":103.41887,"WHYPE":92070.48382}},{"date":1772409600,"tokens":{"USDC":57.1406,"USDT0":104.44208,"WHYPE":95906.95536}},{"date":1772496000,"tokens":{"USDC":60.96715,"USDT0":101.06157,"WHYPE":97639.92222}},{"date":1772582400,"tokens":{"USDC":55.27154,"USDT0":105.78484,"WHYPE":96877.50023}},{"date":1772668800,"tokens":{"USDC":58.51148,"USDT0":103.25116,"WHYPE":98719.53766}},{"date":1772755200,"tokens":{"USDC":58.5166,"USDT0":102.07814,"WHYPE":94334.69266}},{"date":1772841600,"tokens":{"USDC":58.51672,"USDT0":102.61466,"WHYPE":96361.50262}},{"date":1772928000,"tokens":{"USDC":58.51663,"USDT0":101.84192,"WHYPE":93301.77664}},{"date":1773014400,"tokens":{"USDC":58.51662,"USDT0":102.38376,"WHYPE":93398.1107}},{"date":1773100800,"tokens":{"USDC":58.51134,"USDT0":104.76895,"WHYPE":101207.51833}},{"date":1773187200,"tokens":{"USDC":58.51393,"USDT0":104.80079,"WHYPE":101475.4665}},{"date":1773273600,"tokens":{"USDC":58.51128,"USDT0":105.98649,"WHYPE":102858.20178}},{"date":1773360000,"tokens":{"USDC":58.51137,"USDT0":107.38026,"WHYPE":108609.92088}},{"date":1773446400,"tokens":{"USDC":58.51101,"USDT0":106.29846,"WHYPE":104530.86021}},{"date":1773532800,"tokens":{"USDC":58.51083,"USDT0":107.25041,"WHYPE":106518.21398}},{"date":1773619200,"tokens":{"USDC":60.53212,"USDT0":104.81895,"WHYPE":105081.77544}},{"date":1773705600,"tokens":{"USDC":60.53204,"USDT0":106.87227,"WHYPE":114093.71577}},{"date":1773792000,"tokens":{"USDC":60.52893,"USDT0":107.72928,"WHYPE":116613.63382}},{"date":1773878400,"tokens":{"USDC":59.65745,"USDT0":108.58751,"WHYPE":114071.50469}},{"date":1773964800,"tokens":{"USDC":59.66047,"USDT0":107.07118,"WHYPE":107480.00266}},{"date":1774051200,"tokens":{"USDC":59.66106,"USDT0":107.00561,"WHYPE":106982.21437}},{"date":1774137600,"tokens":{"USDC":55.66006,"USDT0":110.89328,"WHYPE":106168.89831}},{"date":1774224000,"tokens":{"USDC":56.35609,"USDT0":109.62652,"WHYPE":103398.53278}},{"date":1774310400,"tokens":{"USDC":56.35369,"USDT0":109.50778,"WHYPE":102404.35363}},{"date":1774396800,"tokens":{"USDC":57.28562,"USDT0":109.78543,"WHYPE":108554.228}},{"date":1774483200,"tokens":{"USDC":57.34392,"USDT0":109.69233,"WHYPE":107833.28045}},{"date":1774569600,"tokens":{"USDC":54.96443,"USDT0":111.06488,"WHYPE":104194.48464}},{"date":1774656000,"tokens":{"USDC":54.9608,"USDT0":110.99692,"WHYPE":102493.17068}},{"date":1774742400,"tokens":{"USDC":54.96603,"USDT0":111.89741,"WHYPE":106435.16544}},{"date":1774828800,"tokens":{"USDC":54.96325,"USDT0":110.82356,"WHYPE":103618.56281}},{"date":1774915200,"tokens":{"USDC":54.96141,"USDT0":110.22986,"WHYPE":100127.67062}},{"date":1775001600,"tokens":{"USDC":54.60995,"USDT0":110.16505,"WHYPE":97184.53425}},{"date":1775088000,"tokens":{"USDC":54.62095,"USDT0":110.01835,"WHYPE":95741.50783}},{"date":1775174400,"tokens":{"USDC":54.81932,"USDT0":109.29893,"WHYPE":97906.00977}},{"date":1775260800,"tokens":{"USDC":55.0638,"USDT0":109.30533,"WHYPE":98111.22052}},{"date":1775347200,"tokens":{"USDC":55.05547,"USDT0":109.58109,"WHYPE":99346.98683}},{"date":1775433600,"tokens":{"USDC":54.64174,"USDT0":110.32103,"WHYPE":101306.63381}},{"date":1775520000,"tokens":{"USDC":56.70492,"USDT0":107.96303,"WHYPE":99864.40331}},{"date":1775606400,"tokens":{"USDC":61.61971,"USDT0":104.5642,"WHYPE":104751.36268}},{"date":1775692800,"tokens":{"USDC":61.6259,"USDT0":104.41998,"WHYPE":103865.09559}},{"date":1775779200,"tokens":{"USDC":59.29662,"USDT0":107.91833,"WHYPE":109536.64815}},{"date":1775865600,"tokens":{"USDC":63.19059,"USDT0":104.93644,"WHYPE":115957.91964}},{"date":1775952000,"tokens":{"USDC":63.19691,"USDT0":105.26497,"WHYPE":122549.65945}},{"date":1776038400,"tokens":{"USDC":59.80065,"USDT0":107.71825,"WHYPE":117177.75246}},{"date":1776124800,"tokens":{"USDC":62.33925,"USDT0":107.60449,"WHYPE":128485.1054}},{"date":1776211200,"tokens":{"USDC":62.33984,"USDT0":106.80433,"WHYPE":123955.96524}},{"date":1776297600,"tokens":{"USDC":62.34223,"USDT0":107.62743,"WHYPE":133745.95488}},{"date":1776384000,"tokens":{"USDC":61.96501,"USDT0":107.41616,"WHYPE":133351.21806}},{"date":1776470400,"tokens":{"USDC":62.65929,"USDT0":107.38953,"WHYPE":152502.64633}},{"date":1776556800,"tokens":{"USDC":62.65671,"USDT0":106.80622,"WHYPE":149378.5306}},{"date":1776643200,"tokens":{"USDC":63.04557,"USDT0":104.72894,"WHYPE":140503.02728}},{"date":1776729600,"tokens":{"USDC":60.48829,"USDT0":107.1216,"WHYPE":142090.37229}},{"date":1776816000,"tokens":{"USDC":62.5734,"USDT0":104.3547,"WHYPE":140417.08592}},{"date":1776902400,"tokens":{"USDC":62.56454,"USDT0":105.21447,"WHYPE":149612.05006}},{"date":1776988800,"tokens":{"USDC":62.55516,"USDT0":105.25389,"WHYPE":179088.18532}},{"date":1777075200,"tokens":{"USDC":60.42515,"USDT0":107.36228,"WHYPE":251577.79668}},{"date":1777161600,"tokens":{"USDC":60.42433,"USDT0":107.28202,"WHYPE":252043.56917}},{"date":1777248000,"tokens":{"USDC":60.43238,"USDT0":108.05565,"WHYPE":260827.31377}},{"date":1777334400,"tokens":{"USDC":62.44787,"USDT0":105.66185,"WHYPE":255672.39417}},{"date":1777420800,"tokens":{"USDC":61.64447,"USDT0":105.46131,"WHYPE":242818.69166}},{"date":1777507200,"tokens":{"USDC":61.64288,"USDT0":105.2916,"WHYPE":243919.59722}},{"date":1777593600,"tokens":{"USDC":54.29567,"USDT0":112.69117,"WHYPE":243617.13546}},{"date":1777680000,"tokens":{"USDC":55.23972,"USDT0":112.41755,"WHYPE":249807.70406}},{"date":1777766400,"tokens":{"USDC":55.24379,"USDT0":112.78346,"WHYPE":250843.15585}},{"date":1777852800,"tokens":{"USDC":55.24729,"USDT0":112.74732,"WHYPE":251186.78016}},{"date":1777939200,"tokens":{"USDC":58.6237,"USDT0":109.83337,"WHYPE":253594.16299}},{"date":1778025600,"tokens":{"USDC":58.62576,"USDT0":110.77016,"WHYPE":265754.01537}},{"date":1778112000,"tokens":{"USDC":61.46223,"USDT0":107.49025,"WHYPE":261310.73096}},{"date":1778198400,"tokens":{"USDC":61.45836,"USDT0":107.01434,"WHYPE":257096.88099}},{"date":1778284800,"tokens":{"USDC":61.44788,"USDT0":107.52681,"WHYPE":270286.78092}},{"date":1778371200,"tokens":{"USDC":61.58602,"USDT0":107.42062,"WHYPE":268904.63337}},{"date":1778457600,"tokens":{"USDC":61.4484,"USDT0":107.30235,"WHYPE":269506.6682}},{"date":1778544000,"tokens":{"USDC":61.43502,"USDT0":106.8638,"WHYPE":262421.17622}},{"date":1778630400,"tokens":{"USDC":56.5222,"USDT0":110.82468,"WHYPE":249481.23758}},{"date":1778716800,"tokens":{"USDC":56.51257,"USDT0":109.97953,"WHYPE":242141.27987}},{"date":1778803200,"tokens":{"USDC":56.50849,"USDT0":113.47717,"WHYPE":281009.66213}},{"date":1778889600,"tokens":{"USDC":56.51765,"USDT0":113.17252,"WHYPE":273742.16071}},{"date":1778976000,"tokens":{"USDC":60.77479,"USDT0":107.50831,"WHYPE":259902.8725}},{"date":1779062400,"tokens":{"USDC":60.29936,"USDT0":110.14615,"WHYPE":283129.95745}},{"date":1779148800,"tokens":{"USDC":56.22501,"USDT0":115.22171,"WHYPE":296833.35851}},{"date":1779235200,"tokens":{"USDC":55.58292,"USDT0":115.94146,"WHYPE":299652.72735}},{"date":1779321600,"tokens":{"USDC":54.88467,"USDT0":120.83261,"WHYPE":346788.09521}},{"date":1779408000,"tokens":{"USDC":54.89091,"USDT0":122.49834,"WHYPE":371592.37034}},{"date":1779494400,"tokens":{"USDC":54.64567,"USDT0":120.7571,"WHYPE":350732.04069}},{"date":1779580800,"tokens":{"USDC":54.6366,"USDT0":122.81179,"WHYPE":388432.18574}},{"date":1779667200,"tokens":{"USDC":54.43787,"USDT0":125.31999,"WHYPE":533836.58043}},{"date":1779753600,"tokens":{"USDC":54.43317,"USDT0":124.15367,"WHYPE":694692.19151}},{"date":1779840000,"tokens":{"USDC":54.35421,"USDT0":123.91748,"WHYPE":857642.5287}},{"date":1779926400,"tokens":{"USDC":53.858,"USDT0":123.20894,"WHYPE":467600.85005}},{"date":1780012800,"tokens":{"USDC":53.84402,"USDT0":125.23844,"WHYPE":500812.76258}},{"date":1780099200,"tokens":{"USDC":53.85574,"USDT0":126.48794,"WHYPE":556610.87111}},{"date":1780185600,"tokens":{"USDC":53.72925,"USDT0":128.46417,"WHYPE":594225.23964}},{"date":1780272000,"tokens":{"USDC":53.62196,"USDT0":130.41557,"WHYPE":566902.85795}},{"date":1780358400,"tokens":{"USDC":53.62718,"USDT0":131.3821,"WHYPE":732129.214}},{"date":1780444800,"tokens":{"USDC":53.62607,"USDT0":129.09111,"WHYPE":648735.32778}},{"date":1780531200,"tokens":{"USDC":53.6249,"USDT0":131.48768,"WHYPE":848377.78689}},{"date":1780617600,"tokens":{"USDC":54.22719,"USDT0":126.04145,"WHYPE":495114.78792}},{"date":1780704000,"tokens":{"USDC":54.44493,"USDT0":123.95225,"WHYPE":493661.16497}},{"date":1780790400,"tokens":{"USDC":61.39054,"USDT0":115.18654,"WHYPE":456991.25522}},{"date":1780876800,"tokens":{"USDC":59.8827,"USDT0":119.08895,"WHYPE":454223.98677}},{"date":1780963200,"tokens":{"USDC":56.63539,"USDT0":122.87025,"WHYPE":453943.31159}},{"date":1781049600,"tokens":{"USDC":55.76084,"USDT0":120.83553,"WHYPE":397784.21915}},{"date":1781136000,"tokens":{"USDC":53.9823,"USDT0":120.83977,"WHYPE":348536.19566}},{"date":1781222400,"tokens":{"USDC":53.97726,"USDT0":123.74189,"WHYPE":407232.08356}},{"date":1781308800,"tokens":{"USDC":54.52956,"USDT0":123.36531,"WHYPE":426012.7063}},{"date":1781395200,"tokens":{"USDC":54.53371,"USDT0":123.99522,"WHYPE":447874.61302}},{"date":1781481600,"tokens":{"USDC":54.62729,"USDT0":125.61045,"WHYPE":461591.97512}},{"date":1781568000,"tokens":{"USDC":54.63171,"USDT0":127.22236,"WHYPE":478583.22743}},{"date":1781654400,"tokens":{"USDC":54.84054,"USDT0":129.63117,"WHYPE":506239.67375}},{"date":1781740800,"tokens":{"USDC":54.75402,"USDT0":129.10299,"WHYPE":459966.05623}},{"date":1781827200,"tokens":{"USDC":54.76549,"USDT0":127.23997,"WHYPE":350585.95579}},{"date":1781913600,"tokens":{"USDC":54.75901,"USDT0":128.04927,"WHYPE":351739.48619}},{"date":1782000000,"tokens":{"USDC":54.76034,"USDT0":128.71967,"WHYPE":355199.91897}},{"date":1782086400,"tokens":{"USDC":54.4605,"USDT0":127.51892,"WHYPE":326823.6636}},{"date":1782172800,"tokens":{"USDC":54.44301,"USDT0":126.89152,"WHYPE":304749.87894}},{"date":1782259200,"tokens":{"USDC":54.44348,"USDT0":124.85468,"WHYPE":278809.23463}},{"date":1782345600,"tokens":{"USDC":54.17861,"USDT0":125.84906,"WHYPE":281216.92927}},{"date":1782432000,"tokens":{"USDC":54.11853,"USDT0":125.95672,"WHYPE":290179.61874}},{"date":1782518400,"tokens":{"USDC":54.1267,"USDT0":125.7876,"WHYPE":289779.99902}},{"date":1782604800,"tokens":{"USDC":54.12881,"USDT0":124.96045,"WHYPE":277310.52923}},{"date":1782691200,"tokens":{"USDC":54.07861,"USDT0":124.65358,"WHYPE":276146.99018}},{"date":1782777600,"tokens":{"USDC":54.08348,"USDT0":127.16476,"WHYPE":284741.75408}},{"date":1782864000,"tokens":{"USDC":54.0794,"USDT0":126.28817,"WHYPE":263610.93352}},{"date":1782950400,"tokens":{"USDC":54.08483,"USDT0":125.33761,"WHYPE":251824.67046}},{"date":1783036800,"tokens":{"USDC":54.08617,"USDT0":127.06451,"WHYPE":266888.23881}},{"date":1783123200,"tokens":{"USDC":54.87545,"USDT0":128.61873,"WHYPE":287573.16509}},{"date":1783209600,"tokens":{"USDC":54.74371,"USDT0":128.33847,"WHYPE":285745.22626}},{"date":1783296000,"tokens":{"USDC":54.56745,"USDT0":129.1302,"WHYPE":290273.24354}},{"date":1783382400,"tokens":{"USDC":54.57963,"USDT0":129.09624,"WHYPE":282893.07077}},{"date":1783468800,"tokens":{"USDC":54.32456,"USDT0":128.56194,"WHYPE":276787.76854}},{"date":1783555200,"tokens":{"USDC":54.32516,"USDT0":127.61174,"WHYPE":264169.80594}},{"date":1783641600,"tokens":{"USDC":54.32196,"USDT0":127.52012,"WHYPE":255270.95313}},{"date":1783728000,"tokens":{"USDC":54.32481,"USDT0":127.65153,"WHYPE":254691.72823}},{"date":1783814400,"tokens":{"USDC":54.32291,"USDT0":127.62309,"WHYPE":252051.34262}},{"date":1783900800,"tokens":{"USDC":54.66762,"USDT0":127.3506,"WHYPE":252952.76752}},{"date":1783987200,"tokens":{"USDC":54.17118,"USDT0":125.59384,"WHYPE":234514.82341}},{"date":1784073600,"tokens":{"USDC":53.84566,"USDT0":127.33763,"WHYPE":233859.59229}},{"date":1784160000,"tokens":{"USDC":53.83879,"USDT0":127.90088,"WHYPE":238697.15226}},{"date":1784246400,"tokens":{"USDC":53.84598,"USDT0":125.09633,"WHYPE":220237.17786}},{"date":1784332800,"tokens":{"USDC":53.84954,"USDT0":124.34081,"WHYPE":214400.80482}},{"date":1784419200,"tokens":{"USDC":53.8475,"USDT0":124.34781,"WHYPE":213494.10507}},{"date":1784505600,"tokens":{"USDC":54.30558,"USDT0":124.45472,"WHYPE":213156.03458}},{"date":1784592000,"tokens":{"USDC":55.20498,"USDT0":124.35177,"WHYPE":201834.3869}},{"date":1784678400,"tokens":{"USDC":54.96463,"USDT0":123.48762,"WHYPE":199488.29666}},{"date":1784764800,"tokens":{"USDC":56.66925,"USDT0":121.32609,"WHYPE":191538.18004}},{"date":1784851200,"tokens":{"USDC":53.79648,"USDT0":123.31445,"WHYPE":183876.35931}},{"date":1784937600,"tokens":{"USDC":53.80336,"USDT0":123.04388,"WHYPE":176316.58279}},{"date":1785024000,"tokens":{"USDC":53.79869,"USDT0":123.47509,"WHYPE":174974.45449}},{"date":1785110400,"tokens":{"USDC":53.59734,"USDT0":124.25667,"WHYPE":177467.36168}},{"date":1785196800,"tokens":{"USDC":53.56916,"USDT0":122.71228,"WHYPE":165891.12336}},{"date":1785283200,"tokens":{"USDC":54.28727,"USDT0":121.2011,"WHYPE":156971.35183}},{"date":1785369600,"tokens":{"USDC":54.27722,"USDT0":120.94199,"WHYPE":151483.48147}},{"date":1785456000,"tokens":{"USDC":54.13916,"USDT0":121.55543,"WHYPE":161270.25866}},{"date":1785542400,"tokens":{"USDC":54.15171,"USDT0":120.16864,"WHYPE":155066.14777}},{"date":1785628800,"tokens":{"USDC":54.14993,"USDT0":119.94367,"WHYPE":153025.4917}},{"date":1785715200,"tokens":{"USDC":53.42371,"USDT0":120.71144,"WHYPE":151440.89232}},{"date":1785801600,"tokens":{"USDC":53.42515,"USDT0":121.5107,"WHYPE":157363.35617}},{"date":1785888000,"tokens":{"USDC":53.76238,"USDT0":121.77978,"WHYPE":177147.1665}},{"date":1785974400,"tokens":{"USDC":53.65363,"USDT0":122.78039,"WHYPE":182294.44383}},{"date":1786060800,"tokens":{"USDC":53.65495,"USDT0":122.3419,"WHYPE":180180.7511}},{"date":1786147200,"tokens":{"USDC":53.94528,"USDT0":121.23112,"WHYPE":178400.09735}},{"date":1786233600,"tokens":{"USDC":54.16485,"USDT0":121.2978,"WHYPE":180727.24539}},{"date":1786320000,"tokens":{"USDC":54.1692,"USDT0":120.93448,"WHYPE":177114.0031}},{"date":1786406400,"tokens":{"USDC":53.83987,"USDT0":121.98051,"WHYPE":176537.58282}},{"date":1786492800,"tokens":{"USDC":53.83604,"USDT0":121.44886,"WHYPE":166128.28266}},{"date":1786579200,"tokens":{"USDC":53.73851,"USDT0":122.46343,"WHYPE":169518.7885}},{"date":1786665600,"tokens":{"USDC":53.74377,"USDT0":123.2136,"WHYPE":173057.36768}},{"date":1786752000,"tokens":{"USDC":53.74721,"USDT0":122.45766,"WHYPE":169850.62686}},{"date":1786838400,"tokens":{"USDC":53.63156,"USDT0":123.00492,"WHYPE":170788.43141}},{"date":1786924800,"tokens":{"USDC":53.62514,"USDT0":123.38142,"WHYPE":173228.38314}},{"date":1787011200,"tokens":{"USDC":53.76459,"USDT0":124.03061,"WHYPE":173430.21527}},{"date":1787097600,"tokens":{"USDC":53.76881,"USDT0":123.80362,"WHYPE":168976.02308}},{"date":1787184000,"tokens":{"USDC":54.14617,"USDT0":129.33402,"WHYPE":212736.67809}},{"date":1787270400,"tokens":{"USDC":54.07916,"USDT0":130.86727,"WHYPE":236779.97043}},{"date":1787356800,"tokens":{"USDC":54.34504,"USDT0":131.34101,"WHYPE":227253.14608}},{"date":1787443200,"tokens":{"USDC":56.24119,"USDT0":131.59058,"WHYPE":297413.45748}},{"date":1787529600,"tokens":{"USDC":56.25263,"USDT0":132.46268,"WHYPE":338408.78241}},{"date":1787616000,"tokens":{"USDC":60.36013,"USDT0":126.87262,"WHYPE":305289.61362}},{"date":1787702400,"tokens":{"USDC":57.35943,"USDT0":130.26711,"WHYPE":314033.98311}},{"date":1787788800,"tokens":{"USDC":54.06092,"USDT0":134.33044,"WHYPE":305020.11123}},{"date":1787875200,"tokens":{"USDC":55.14745,"USDT0":135.01297,"WHYPE":323338.62911}},{"date":1787961600,"tokens":{"USDC":56.51103,"USDT0":131.61358,"WHYPE":309975.75711}},{"date":1788048000,"tokens":{"USDC":56.51207,"USDT0":132.73913,"WHYPE":316339.41762}},{"date":1788134400,"tokens":{"USDC":56.70602,"USDT0":131.22638,"WHYPE":299987.2008}},{"date":1788220800,"tokens":{"USDC":56.71024,"USDT0":133.05657,"WHYPE":336710.18677}},{"date":1788307200,"tokens":{"USDC":56.70404,"USDT0":131.93746,"WHYPE":313682.20289}},{"date":1788393600,"tokens":{"USDC":56.02486,"USDT0":132.33842,"WHYPE":284390.12095}},{"date":1788480000,"tokens":{"USDC":56.15778,"USDT0":134.53029,"WHYPE":304521.01544}},{"date":1788566400,"tokens":{"USDC":57.14743,"USDT0":132.74117,"WHYPE":291615.65504}},{"date":1788652800,"tokens":{"USDC":57.59979,"USDT0":132.63738,"WHYPE":292679.88434}},{"date":1788739200,"tokens":{"USDC":62.21531,"USDT0":128.89927,"WHYPE":299256.47627}},{"date":1788825600,"tokens":{"USDC":60.98253,"USDT0":129.16678,"WHYPE":293160.46133}},{"date":1788912000,"tokens":{"USDC":55.47623,"USDT0":134.59276,"WHYPE":292794.0522}},{"date":1788998400,"tokens":{"USDC":55.46925,"USDT0":133.66839,"WHYPE":277555.79663}},{"date":1789084800,"tokens":{"USDC":55.47095,"USDT0":132.04689,"WHYPE":263890.78298}},{"date":1789171200,"tokens":{"USDC":55.4684,"USDT0":131.73306,"WHYPE":267534.21299}},{"date":1789257600,"tokens":{"USDC":55.56759,"USDT0":132.19151,"WHYPE":272449.88657}},{"date":1789344000,"tokens":{"USDC":55.56467,"USDT0":130.97087,"WHYPE":265460.90036}},{"date":1789430400,"tokens":{"USDC":55.56748,"USDT0":132.59085,"WHYPE":276886.06856}},{"date":1789516800,"tokens":{"USDC":55.55851,"USDT0":130.73792,"WHYPE":263927.16124}},{"date":1789603200,"tokens":{"USDC":54.55178,"USDT0":132.56064,"WHYPE":256895.48086}},{"date":1789689600,"tokens":{"USDC":53.90735,"USDT0":136.2959,"WHYPE":255939.59976}},{"date":1789776000,"tokens":{"USDC":56.91399,"USDT0":136.47612,"WHYPE":273415.47745}},{"date":1789862400,"tokens":{"USDC":56.91065,"USDT0":135.64704,"WHYPE":320662.80325}},{"date":1789948800,"tokens":{"USDC":54.51085,"USDT0":139.05414,"WHYPE":400375.93612}},{"date":1790035200,"tokens":{"USDC":55.90905,"USDT0":137.6117,"WHYPE":428398.33882}},{"date":1790121600,"tokens":{"USDC":55.90999,"USDT0":138.79001,"WHYPE":433828.13426}},{"date":1790208000,"tokens":{"USDC":56.0978,"USDT0":137.48402,"WHYPE":384608.46765}},{"date":1790294400,"tokens":{"USDC":56.09588,"USDT0":137.32847,"WHYPE":383817.35231}},{"date":1790380800,"tokens":{"USDC":56.09951,"USDT0":137.03814,"WHYPE":386142.15763}},{"date":1790467200,"tokens":{"USDC":56.09889,"USDT0":136.88131,"WHYPE":399710.93285}},{"date":1790553600,"tokens":{"USDC":56.0959,"USDT0":136.56546,"WHYPE":397865.82523}},{"date":1790640000,"tokens":{"USDC":56.10196,"USDT0":134.74217,"WHYPE":340761.52343}},{"date":1790726400,"tokens":{"USDC":56.09802,"USDT0":134.32459,"WHYPE":331434.83685}},{"date":1790812800,"tokens":{"USDC":54.74886,"USDT0":137.66624,"WHYPE":333710.00769}},{"date":1790899200,"tokens":{"USDC":56.02148,"USDT0":135.10064,"WHYPE":363690.16056}},{"date":1790985600,"tokens":{"USDC":56.02271,"USDT0":135.61376,"WHYPE":375090.25228}},{"date":1791072000,"tokens":{"WHYPE":369621.84416,"USDC":56.02399,"USDT0":135.56379}},{"date":1791158400,"tokens":{"USDC":56.01285,"USDT0":136.46038,"WHYPE":371810.80341}},{"date":1791244800,"tokens":{"USDC":61.02009,"USDT0":132.86634,"WHYPE":381408.24176}},{"date":1791331200,"tokens":{"USDC":56.92773,"USDT0":136.0106,"WHYPE":362754.81678}},{"date":1791417600,"tokens":{"USDC":56.57141,"USDT0":134.7921,"WHYPE":342256.06627}},{"date":1791504000,"tokens":{"USDC":55.49397,"USDT0":133.93637,"WHYPE":319139.83713}},{"date":1791523187,"tokens":{"USDC":55.49142,"USDT0":134.42765,"WHYPE":322947.04519}}],"tokens":[{"date":1768348800,"tokens":{"USDC":55.89877,"USDT0":101.51238,"WHYPE":6063.95411}},{"date":1768435200,"tokens":{"USDC":58.33482,"USDT0":98.93319,"WHYPE":6374.56074}},{"date":1768521600,"tokens":{"USDC":55.01256,"USDT0":101.27481,"WHYPE":6562.26594}},{"date":1768608000,"tokens":{"USDC":56.26269,"USDT0":100.19848,"WHYPE":6570.85425}},{"date":1768694400,"tokens":{"USDC":56.26269,"USDT0":100.79158,"WHYPE":6403.33283}},{"date":1768780800,"tokens":{"USDC":56.26269,"USDT0":99.45942,"WHYPE":6357.39719}},{"date":1768867200,"tokens":{"USDC":56.26269,"USDT0":99.33177,"WHYPE":6202.30427}},{"date":1768953600,"tokens":{"USDC":54.25211,"USDT0":99.23235,"WHYPE":6073.46255}},{"date":1769040000,"tokens":{"USDC":54.55953,"USDT0":99.19517,"WHYPE":7020.40505}},{"date":1769126400,"tokens":{"USDC":54.55953,"USDT0":99.07235,"WHYPE":7035.06555}},{"date":1769212800,"tokens":{"USDC":53.28236,"USDT0":101.34871,"WHYPE":7404.10646}},{"date":1769299200,"tokens":{"USDC":53.28236,"USDT0":101.88667,"WHYPE":7350.57699}},{"date":1769385600,"tokens":{"USDC":53.28236,"USDT0":100.88215,"WHYPE":7322.38086}},{"date":1769472000,"tokens":{"USDC":54.2855,"USDT0":102.57032,"WHYPE":7248.11737}},{"date":1769558400,"tokens":{"USDC":54.2855,"USDT0":106.41368,"WHYPE":7028.02579}},{"date":1769644800,"tokens":{"USDC":54.2855,"USDT0":108.84687,"WHYPE":6735.02594}},{"date":1769731200,"tokens":{"USDC":53.7565,"USDT0":106.34926,"WHYPE":6697.57589}},{"date":1769817600,"tokens":{"USDC":53.27511,"USDT0":107.42691,"WHYPE":6574.19641}},{"date":1769904000,"tokens":{"USDC":54.224,"USDT0":107.35014,"WHYPE":5887.07216}},{"date":1769990400,"tokens":{"USDC":54.99697,"USDT0":106.40222,"WHYPE":5820.22626}},{"date":1770076800,"tokens":{"USDC":54.99697,"USDT0":107.64714,"WHYPE":5212.70225}},{"date":1770163200,"tokens":{"USDC":54.60823,"USDT0":107.62107,"WHYPE":4937.78342}},{"date":1770249600,"tokens":{"USDC":52.71506,"USDT0":111.00379,"WHYPE":4639.36692}},{"date":1770336000,"tokens":{"USDC":53.15536,"USDT0":109.37077,"WHYPE":4567.64189}},{"date":1770422400,"tokens":{"USDC":54.81875,"USDT0":107.18595,"WHYPE":4363.99623}},{"date":1770508800,"tokens":{"USDC":53.69278,"USDT0":107.68639,"WHYPE":4326.66407}},{"date":1770595200,"tokens":{"USDC":53.69278,"USDT0":108.44337,"WHYPE":4264.04273}},{"date":1770681600,"tokens":{"USDC":56.32881,"USDT0":105.02456,"WHYPE":4169.83135}},{"date":1770768000,"tokens":{"USDC":54.36251,"USDT0":105.34885,"WHYPE":4129.75572}},{"date":1770854400,"tokens":{"USDC":55.38165,"USDT0":104.67424,"WHYPE":4112.36929}},{"date":1770940800,"tokens":{"USDC":54.73651,"USDT0":106.13952,"WHYPE":4030.06144}},{"date":1771027200,"tokens":{"USDC":54.85524,"USDT0":106.59221,"WHYPE":3967.87503}},{"date":1771113600,"tokens":{"USDC":55.85484,"USDT0":105.68522,"WHYPE":3956.61904}},{"date":1771200000,"tokens":{"USDC":55.7849,"USDT0":104.98915,"WHYPE":3947.791}},{"date":1771286400,"tokens":{"USDC":55.7849,"USDT0":105.33085,"WHYPE":3872.26441}},{"date":1771372800,"tokens":{"USDC":55.7849,"USDT0":104.32613,"WHYPE":3846.16585}},{"date":1771459200,"tokens":{"USDC":55.7849,"USDT0":103.59376,"WHYPE":3879.02031}},{"date":1771545600,"tokens":{"USDC":55.7849,"USDT0":103.88144,"WHYPE":3796.58508}},{"date":1771632000,"tokens":{"USDC":55.7849,"USDT0":104.82819,"WHYPE":3757.80715}},{"date":1771718400,"tokens":{"USDC":55.7849,"USDT0":104.37735,"WHYPE":3703.70204}},{"date":1771804800,"tokens":{"USDC":55.5003,"USDT0":104.08304,"WHYPE":3490.75945}},{"date":1771891200,"tokens":{"USDC":54.87238,"USDT0":102.74696,"WHYPE":3414.85805}},{"date":1771977600,"tokens":{"USDC":55.17226,"USDT0":103.18736,"WHYPE":3297.73574}},{"date":1772064000,"tokens":{"USDC":55.17226,"USDT0":103.57362,"WHYPE":3265.08942}},{"date":1772150400,"tokens":{"WHYPE":3211.10645,"USDT0":102.85444,"USDC":56.06718}},{"date":1772236800,"tokens":{"USDC":56.06718,"USDT0":102.18212,"WHYPE":3181.78191}},{"date":1772323200,"tokens":{"USDC":57.13968,"USDT0":103.4384,"WHYPE":3056.50887}},{"date":1772409600,"tokens":{"USDC":57.13968,"USDT0":104.45899,"WHYPE":3007.3285}},{"date":1772496000,"tokens":{"USDC":60.96764,"USDT0":101.0997,"WHYPE":3003.57168}},{"date":1772582400,"tokens":{"USDC":55.27701,"USDT0":105.78419,"WHYPE":3112.52766}},{"date":1772668800,"tokens":{"USDC":58.51669,"USDT0":103.25598,"WHYPE":3091.4917}},{"date":1772755200,"tokens":{"USDC":58.51669,"USDT0":102.09196,"WHYPE":3081.86727}},{"date":1772841600,"tokens":{"USDC":58.51669,"USDT0":102.63489,"WHYPE":3096.70947}},{"date":1772928000,"tokens":{"USDC":58.51669,"USDT0":101.85451,"WHYPE":3090.34454}},{"date":1773014400,"tokens":{"USDC":58.51669,"USDT0":102.35164,"WHYPE":3037.7782}},{"date":1773100800,"tokens":{"USDC":58.51669,"USDT0":104.77711,"WHYPE":2963.19491}},{"date":1773187200,"tokens":{"USDC":58.51669,"USDT0":104.75131,"WHYPE":2945.01478}},{"date":1773273600,"tokens":{"USDC":58.51669,"USDT0":105.98754,"WHYPE":2859.90937}},{"date":1773360000,"tokens":{"USDC":58.51669,"USDT0":107.39912,"WHYPE":2855.15103}},{"date":1773446400,"tokens":{"USDC":58.51669,"USDT0":106.28031,"WHYPE":2855.7554}},{"date":1773532800,"tokens":{"USDC":58.51669,"USDT0":107.24892,"WHYPE":2818.94599}},{"date":1773619200,"tokens":{"USDC":60.53222,"USDT0":104.77032,"WHYPE":2807.06375}},{"date":1773705600,"tokens":{"USDC":60.53222,"USDT0":106.86866,"WHYPE":2819.69559}},{"date":1773792000,"tokens":{"USDC":60.53222,"USDT0":107.7142,"WHYPE":2769.65106}},{"date":1773878400,"tokens":{"USDC":59.66316,"USDT0":108.59046,"WHYPE":2744.03928}},{"date":1773964800,"tokens":{"USDC":59.66316,"USDT0":107.04418,"WHYPE":2722.84714}},{"date":1774051200,"tokens":{"USDC":59.66316,"USDT0":107.04902,"WHYPE":2716.3239}},{"date":1774137600,"tokens":{"USDC":55.66492,"USDT0":110.9277,"WHYPE":2714.46439}},{"date":1774224000,"tokens":{"USDC":56.35921,"USDT0":109.60027,"WHYPE":2704.94527}},{"date":1774310400,"tokens":{"USDC":56.35921,"USDT0":109.52128,"WHYPE":2699.4889}},{"date":1774396800,"tokens":{"USDC":57.29217,"USDT0":109.81875,"WHYPE":2686.67063}},{"date":1774483200,"tokens":{"USDC":57.35483,"USDT0":109.73317,"WHYPE":2676.20933}},{"date":1774569600,"tokens":{"USDC":54.97659,"USDT0":111.14233,"WHYPE":2679.74701}},{"date":1774656000,"tokens":{"USDC":54.97659,"USDT0":111.07352,"WHYPE":2677.11061}},{"date":1774742400,"tokens":{"USDC":54.97659,"USDT0":111.9844,"WHYPE":2700.90002}},{"date":1774828800,"tokens":{"USDC":54.97659,"USDT0":110.96712,"WHYPE":2693.10017}},{"date":1774915200,"tokens":{"USDC":54.97659,"USDT0":110.32187,"WHYPE":2690.56988}},{"date":1775001600,"tokens":{"USDC":54.62418,"USDT0":110.23071,"WHYPE":2691.96465}},{"date":1775088000,"tokens":{"USDC":54.62418,"USDT0":110.06478,"WHYPE":2708.58379}},{"date":1775174400,"tokens":{"USDC":54.8241,"USDT0":109.30576,"WHYPE":2752.96661}},{"date":1775260800,"tokens":{"USDC":55.05701,"USDT0":109.32086,"WHYPE":2749.54308}},{"date":1775347200,"tokens":{"USDC":55.05701,"USDT0":109.6073,"WHYPE":2744.33844}},{"date":1775433600,"tokens":{"USDC":54.64007,"USDT0":110.3677,"WHYPE":2739.15312}},{"date":1775520000,"tokens":{"USDC":56.71518,"USDT0":107.98559,"WHYPE":2739.31129}},{"date":1775606400,"tokens":{"USDC":61.62765,"USDT0":104.54712,"WHYPE":2726.12362}},{"date":1775692800,"tokens":{"USDC":61.62765,"USDT0":104.43455,"WHYPE":2714.88103}},{"date":1775779200,"tokens":{"USDC":59.29733,"USDT0":107.90153,"WHYPE":2722.1739}},{"date":1775865600,"tokens":{"USDC":63.19787,"USDT0":104.8918,"WHYPE":2764.43863}},{"date":1775952000,"tokens":{"USDC":63.21323,"USDT0":105.24724,"WHYPE":2870.19067}},{"date":1776038400,"tokens":{"USDC":59.8079,"USDT0":107.6988,"WHYPE":2864.3949}},{"date":1776124800,"tokens":{"USDC":62.35307,"USDT0":107.54885,"WHYPE":2864.14428}},{"date":1776211200,"tokens":{"USDC":62.35307,"USDT0":106.74937,"WHYPE":2842.25732}},{"date":1776297600,"tokens":{"USDC":62.35307,"USDT0":107.65446,"WHYPE":2977.68794}},{"date":1776384000,"tokens":{"USDC":61.97029,"USDT0":107.40288,"WHYPE":3066.12418}},{"date":1776470400,"tokens":{"USDC":62.66958,"USDT0":107.36384,"WHYPE":3385.72995}},{"date":1776556800,"tokens":{"USDC":62.66958,"USDT0":106.79455,"WHYPE":3409.78388}},{"date":1776643200,"tokens":{"USDC":63.06109,"USDT0":104.71636,"WHYPE":3419.39309}},{"date":1776729600,"tokens":{"USDC":60.48873,"USDT0":107.07383,"WHYPE":3477.95322}},{"date":1776816000,"tokens":{"USDC":62.57866,"USDT0":104.33806,"WHYPE":3526.86427}},{"date":1776902400,"tokens":{"USDC":62.57866,"USDT0":105.15667,"WHYPE":3659.24552}},{"date":1776988800,"tokens":{"USDC":62.56869,"USDT0":105.25705,"WHYPE":4337.14304}},{"date":1777075200,"tokens":{"USDC":60.43534,"USDT0":107.33723,"WHYPE":6114.11971}},{"date":1777161600,"tokens":{"USDC":60.43534,"USDT0":107.28401,"WHYPE":6100.25723}},{"date":1777248000,"tokens":{"USDC":60.43534,"USDT0":108.02916,"WHYPE":6134.37298}},{"date":1777334400,"tokens":{"USDC":62.45475,"USDT0":105.64079,"WHYPE":6133.6945}},{"date":1777420800,"tokens":{"USDC":61.6544,"USDT0":105.46353,"WHYPE":6072.49276}},{"date":1777507200,"tokens":{"USDC":61.6544,"USDT0":105.31356,"WHYPE":6067.04734}},{"date":1777593600,"tokens":{"USDC":54.31439,"USDT0":112.74131,"WHYPE":6088.08788}},{"date":1777680000,"tokens":{"USDC":55.25129,"USDT0":112.43823,"WHYPE":6088.92534}},{"date":1777766400,"tokens":{"USDC":55.25129,"USDT0":112.79142,"WHYPE":6064.54582}},{"date":1777852800,"tokens":{"USDC":55.25129,"USDT0":112.77142,"WHYPE":6053.98837}},{"date":1777939200,"tokens":{"USDC":58.63745,"USDT0":109.85237,"WHYPE":6068.09173}},{"date":1778025600,"tokens":{"USDC":58.63745,"USDT0":110.7995,"WHYPE":6073.50869}},{"date":1778112000,"tokens":{"USDC":61.47718,"USDT0":107.51302,"WHYPE":6072.43545}},{"date":1778198400,"tokens":{"USDC":61.47718,"USDT0":107.02797,"WHYPE":6054.88475}},{"date":1778284800,"tokens":{"USDC":61.45667,"USDT0":107.53697,"WHYPE":6260.84476}},{"date":1778371200,"tokens":{"USDC":61.45667,"USDT0":107.44177,"WHYPE":6260.9226}},{"date":1778457600,"tokens":{"USDC":61.45667,"USDT0":107.34811,"WHYPE":6267.5924}},{"date":1778544000,"tokens":{"USDC":61.44642,"USDT0":106.90287,"WHYPE":6254.47221}},{"date":1778630400,"tokens":{"USDC":56.52575,"USDT0":110.84233,"WHYPE":6224.15219}},{"date":1778716800,"tokens":{"USDC":56.52575,"USDT0":110.01219,"WHYPE":6223.02254}},{"date":1778803200,"tokens":{"USDC":56.52575,"USDT0":113.50812,"WHYPE":6225.1933}},{"date":1778889600,"tokens":{"USDC":56.52575,"USDT0":113.21892,"WHYPE":6224.75325}},{"date":1778976000,"tokens":{"USDC":60.79055,"USDT0":107.56609,"WHYPE":6215.49627}},{"date":1779062400,"tokens":{"USDC":60.29959,"USDT0":110.2338,"WHYPE":6228.02951}},{"date":1779148800,"tokens":{"USDC":56.24203,"USDT0":115.32554,"WHYPE":6236.12837}},{"date":1779235200,"tokens":{"USDC":55.59504,"USDT0":116.05193,"WHYPE":6235.33784}},{"date":1779321600,"tokens":{"USDC":54.90393,"USDT0":120.95664,"WHYPE":6298.13181}},{"date":1779408000,"tokens":{"USDC":54.90393,"USDT0":122.60823,"WHYPE":6399.20637}},{"date":1779494400,"tokens":{"USDC":54.64837,"USDT0":120.87156,"WHYPE":6379.01552}},{"date":1779580800,"tokens":{"USDC":54.64837,"USDT0":122.97339,"WHYPE":6625.2843}},{"date":1779667200,"tokens":{"USDC":54.44481,"USDT0":125.46223,"WHYPE":8448.39588}},{"date":1779753600,"tokens":{"USDC":54.44486,"USDT0":124.26499,"WHYPE":11549.98826}},{"date":1779840000,"tokens":{"USDC":54.36774,"USDT0":124.08627,"WHYPE":14299.25552}},{"date":1779926400,"tokens":{"USDC":53.87027,"USDT0":123.37036,"WHYPE":8056.13267}},{"date":1780012800,"tokens":{"USDC":53.87027,"USDT0":125.38667,"WHYPE":8078.61116}},{"date":1780099200,"tokens":{"USDC":53.87027,"USDT0":126.68803,"WHYPE":8647.11201}},{"date":1780185600,"tokens":{"USDC":53.74804,"USDT0":128.64512,"WHYPE":8704.30711}},{"date":1780272000,"tokens":{"USDC":53.64643,"USDT0":130.59508,"WHYPE":7880.50418}},{"date":1780358400,"tokens":{"USDC":53.64535,"USDT0":131.57934,"WHYPE":9844.90972}},{"date":1780444800,"tokens":{"USDC":53.64535,"USDT0":129.26934,"WHYPE":9306.73541}},{"date":1780531200,"tokens":{"USDC":53.64526,"USDT0":131.69027,"WHYPE":11334.62346}},{"date":1780617600,"tokens":{"USDC":54.24172,"USDT0":126.22314,"WHYPE":7733.46832}},{"date":1780704000,"tokens":{"USDC":54.45802,"USDT0":124.0741,"WHYPE":8186.68235}},{"date":1780790400,"tokens":{"USDC":61.40967,"USDT0":115.24361,"WHYPE":8118.25016}},{"date":1780876800,"tokens":{"USDC":59.90185,"USDT0":119.10381,"WHYPE":7355.69872}},{"date":1780963200,"tokens":{"USDC":56.65429,"USDT0":122.88939,"WHYPE":7305.50234}},{"date":1781049600,"tokens":{"USDC":55.77159,"USDT0":120.92011,"WHYPE":7023.50681}},{"date":1781136000,"tokens":{"USDC":53.99151,"USDT0":120.92657,"WHYPE":6526.67229}},{"date":1781222400,"tokens":{"USDC":53.99151,"USDT0":123.84706,"WHYPE":6906.70626}},{"date":1781308800,"tokens":{"USDC":54.5411,"USDT0":123.41767,"WHYPE":7223.08992}},{"date":1781395200,"tokens":{"USDC":54.5411,"USDT0":124.05444,"WHYPE":7381.4809}},{"date":1781481600,"tokens":{"USDC":54.64104,"USDT0":125.68571,"WHYPE":7208.89559}},{"date":1781568000,"tokens":{"USDC":54.64104,"USDT0":127.26443,"WHYPE":7174.59643}},{"date":1781654400,"tokens":{"USDC":54.85387,"USDT0":129.75159,"WHYPE":6878.74279}},{"date":1781740800,"tokens":{"USDC":54.76784,"USDT0":129.20315,"WHYPE":6468.48353}},{"date":1781827200,"tokens":{"USDC":54.76784,"USDT0":127.3999,"WHYPE":5170.00041}},{"date":1781913600,"tokens":{"USDC":54.76784,"USDT0":128.17078,"WHYPE":5052.51453}},{"date":1782000000,"tokens":{"USDC":54.76784,"USDT0":128.87524,"WHYPE":5027.90712}},{"date":1782086400,"tokens":{"USDC":54.46814,"USDT0":127.64417,"WHYPE":4864.92294}},{"date":1782172800,"tokens":{"USDC":54.4561,"USDT0":127.05914,"WHYPE":4597.14705}},{"date":1782259200,"tokens":{"USDC":54.4561,"USDT0":124.99486,"WHYPE":4439.76713}},{"date":1782345600,"tokens":{"USDC":54.19035,"USDT0":126.06183,"WHYPE":4405.24172}},{"date":1782432000,"tokens":{"USDC":54.14041,"USDT0":126.15064,"WHYPE":4511.06013}},{"date":1782518400,"tokens":{"USDC":54.14041,"USDT0":125.97201,"WHYPE":4508.65803}},{"date":1782604800,"tokens":{"USDC":54.14041,"USDT0":125.12497,"WHYPE":4509.34852}},{"date":1782691200,"tokens":{"USDC":54.10077,"USDT0":124.86011,"WHYPE":4491.00197}},{"date":1782777600,"tokens":{"USDC":54.10077,"USDT0":127.31709,"WHYPE":4310.02296}},{"date":1782864000,"tokens":{"USDC":54.10077,"USDT0":126.47459,"WHYPE":4062.23373}},{"date":1782950400,"tokens":{"USDC":54.10077,"USDT0":125.49397,"WHYPE":3997.01757}},{"date":1783036800,"tokens":{"USDC":54.10077,"USDT0":127.25858,"WHYPE":3991.14318}},{"date":1783123200,"tokens":{"USDC":54.87877,"USDT0":128.72394,"WHYPE":4069.49378}},{"date":1783209600,"tokens":{"USDC":54.75371,"USDT0":128.46905,"WHYPE":4087.89499}},{"date":1783296000,"tokens":{"USDC":54.58401,"USDT0":129.25582,"WHYPE":4078.57582}},{"date":1783382400,"tokens":{"USDC":54.58401,"USDT0":129.19842,"WHYPE":4009.62657}},{"date":1783468800,"tokens":{"USDC":54.33202,"USDT0":128.65107,"WHYPE":4002.87165}},{"date":1783555200,"tokens":{"USDC":54.33202,"USDT0":127.72344,"WHYPE":3921.64275}},{"date":1783641600,"tokens":{"USDC":54.33202,"USDT0":127.62691,"WHYPE":3802.59971}},{"date":1783728000,"tokens":{"USDC":54.33202,"USDT0":127.74967,"WHYPE":3780.28838}},{"date":1783814400,"tokens":{"USDC":54.33202,"USDT0":127.70864,"WHYPE":3765.37754}},{"date":1783900800,"tokens":{"USDC":54.67817,"USDT0":127.44652,"WHYPE":3763.67997}},{"date":1783987200,"tokens":{"USDC":54.17748,"USDT0":125.74605,"WHYPE":3690.70932}},{"date":1784073600,"tokens":{"USDC":53.85243,"USDT0":127.40982,"WHYPE":3572.89964}},{"date":1784160000,"tokens":{"USDC":53.85243,"USDT0":127.98597,"WHYPE":3569.65712}},{"date":1784246400,"tokens":{"USDC":53.85243,"USDT0":125.17705,"WHYPE":3588.37227}},{"date":1784332800,"tokens":{"USDC":53.85243,"USDT0":124.44988,"WHYPE":3579.1404}},{"date":1784419200,"tokens":{"USDC":53.85244,"USDT0":124.44158,"WHYPE":3539.43359}},{"date":1784505600,"tokens":{"USDC":54.3094,"USDT0":124.53115,"WHYPE":3480.64814}},{"date":1784592000,"tokens":{"USDC":55.21187,"USDT0":124.46573,"WHYPE":3228.039}},{"date":1784678400,"tokens":{"USDC":54.96977,"USDT0":123.59077,"WHYPE":3275.7894}},{"date":1784764800,"tokens":{"USDC":56.66985,"USDT0":121.34361,"WHYPE":3242.64858}},{"date":1784851200,"tokens":{"USDC":53.80232,"USDT0":123.42754,"WHYPE":3177.1953}},{"date":1784937600,"tokens":{"USDC":53.80232,"USDT0":123.14499,"WHYPE":3072.57714}},{"date":1785024000,"tokens":{"USDC":53.80232,"USDT0":123.60602,"WHYPE":3011.56581}},{"date":1785110400,"tokens":{"USDC":53.59458,"USDT0":124.38385,"WHYPE":2978.18161}},{"date":1785196800,"tokens":{"USDC":53.57369,"USDT0":122.84453,"WHYPE":2963.52722}},{"date":1785283200,"tokens":{"USDC":54.29359,"USDT0":121.36939,"WHYPE":2842.33462}},{"date":1785369600,"tokens":{"USDC":54.29359,"USDT0":121.10473,"WHYPE":2811.78492}},{"date":1785456000,"tokens":{"USDC":54.15764,"USDT0":121.67951,"WHYPE":2928.42481}},{"date":1785542400,"tokens":{"USDC":54.15764,"USDT0":120.28563,"WHYPE":2956.2984}},{"date":1785628800,"tokens":{"USDC":54.15764,"USDT0":120.05195,"WHYPE":2937.70415}},{"date":1785715200,"tokens":{"USDC":53.43893,"USDT0":120.86694,"WHYPE":2903.15102}},{"date":1785801600,"tokens":{"USDC":53.43893,"USDT0":121.62732,"WHYPE":2929.19561}},{"date":1785888000,"tokens":{"USDC":53.77034,"USDT0":121.87619,"WHYPE":3219.43904}},{"date":1785974400,"tokens":{"USDC":53.67674,"USDT0":122.89171,"WHYPE":3241.42973}},{"date":1786060800,"tokens":{"USDC":53.67674,"USDT0":122.43511,"WHYPE":3239.99589}},{"date":1786147200,"tokens":{"USDC":53.95959,"USDT0":121.30873,"WHYPE":3301.75255}},{"date":1786233600,"tokens":{"USDC":54.18735,"USDT0":121.40842,"WHYPE":3303.60424}},{"date":1786320000,"tokens":{"USDC":54.18735,"USDT0":121.05788,"WHYPE":3277.1765}},{"date":1786406400,"tokens":{"USDC":53.86089,"USDT0":122.10163,"WHYPE":3217.42866}},{"date":1786492800,"tokens":{"USDC":53.86089,"USDT0":121.5856,"WHYPE":3052.19399}},{"date":1786579200,"tokens":{"USDC":53.76579,"USDT0":122.58919,"WHYPE":2997.36573}},{"date":1786665600,"tokens":{"USDC":53.76579,"USDT0":123.35777,"WHYPE":3011.51646}},{"date":1786752000,"tokens":{"USDC":53.76579,"USDT0":122.56637,"WHYPE":3013.68498}},{"date":1786838400,"tokens":{"USDC":53.64649,"USDT0":123.14156,"WHYPE":2988.38565}},{"date":1786924800,"tokens":{"USDC":53.64849,"USDT0":123.52124,"WHYPE":2969.97445}},{"date":1787011200,"tokens":{"USDC":53.78203,"USDT0":124.16336,"WHYPE":2915.7179}},{"date":1787097600,"tokens":{"USDC":53.78203,"USDT0":123.8266,"WHYPE":2898.75701}},{"date":1787184000,"tokens":{"USDC":54.16494,"USDT0":129.40131,"WHYPE":3005.4454}},{"date":1787270400,"tokens":{"USDC":54.09019,"USDT0":130.9018,"WHYPE":3210.39027}},{"date":1787356800,"tokens":{"USDC":54.34883,"USDT0":131.40986,"WHYPE":3001.66492}},{"date":1787443200,"tokens":{"USDC":56.24698,"USDT0":131.58615,"WHYPE":3700.96525}},{"date":1787529600,"tokens":{"USDC":56.25878,"USDT0":132.51738,"WHYPE":4121.86056}},{"date":1787616000,"tokens":{"USDC":60.36525,"USDT0":126.88922,"WHYPE":3860.83401}},{"date":1787702400,"tokens":{"USDC":57.36525,"USDT0":130.28511,"WHYPE":3920.53773}},{"date":1787788800,"tokens":{"USDC":54.06382,"USDT0":134.36976,"WHYPE":3721.81478}},{"date":1787875200,"tokens":{"USDC":55.14677,"USDT0":134.98974,"WHYPE":3829.58416}},{"date":1787961600,"tokens":{"USDC":56.51411,"USDT0":131.63376,"WHYPE":3849.56429}},{"date":1788048000,"tokens":{"USDC":56.51411,"USDT0":132.74455,"WHYPE":3804.07364}},{"date":1788134400,"tokens":{"USDC":56.71703,"USDT0":131.13554,"WHYPE":3754.3201}},{"date":1788220800,"tokens":{"USDC":56.71703,"USDT0":133.09451,"WHYPE":3998.68966}},{"date":1788307200,"tokens":{"USDC":56.71703,"USDT0":131.99662,"WHYPE":3799.71461}},{"date":1788393600,"tokens":{"USDC":56.03419,"USDT0":132.39976,"WHYPE":3477.87499}},{"date":1788480000,"tokens":{"USDC":56.16083,"USDT0":134.53519,"WHYPE":3489.63263}},{"date":1788566400,"tokens":{"USDC":57.14667,"USDT0":132.7204,"WHYPE":3454.38513}},{"date":1788652800,"tokens":{"USDC":57.59902,"USDT0":132.61054,"WHYPE":3421.60294}},{"date":1788739200,"tokens":{"USDC":62.22092,"USDT0":128.8899,"WHYPE":3409.44164}},{"date":1788825600,"tokens":{"USDC":60.98948,"USDT0":129.18056,"WHYPE":3444.15292}},{"date":1788912000,"tokens":{"USDC":55.47618,"USDT0":134.60248,"WHYPE":3423.97193}},{"date":1788998400,"tokens":{"USDC":55.47618,"USDT0":133.71844,"WHYPE":3349.11292}},{"date":1789084800,"tokens":{"USDC":55.47618,"USDT0":132.09519,"WHYPE":3332.17453}},{"date":1789171200,"tokens":{"USDC":55.47618,"USDT0":131.76218,"WHYPE":3367.97147}},{"date":1789257600,"tokens":{"USDC":55.57364,"USDT0":132.22176,"WHYPE":3420.44241}},{"date":1789344000,"tokens":{"USDC":55.57364,"USDT0":131.02664,"WHYPE":3431.44824}},{"date":1789430400,"tokens":{"USDC":55.57364,"USDT0":132.64007,"WHYPE":3441.00699}},{"date":1789516800,"tokens":{"USDC":55.57364,"USDT0":130.81301,"WHYPE":3432.26875}},{"date":1789603200,"tokens":{"USDC":54.56972,"USDT0":132.64645,"WHYPE":3283.87744}},{"date":1789689600,"tokens":{"USDC":53.92823,"USDT0":136.40985,"WHYPE":2977.78943}},{"date":1789776000,"tokens":{"USDC":56.9265,"USDT0":136.52291,"WHYPE":2947.42536}},{"date":1789862400,"tokens":{"USDC":56.9265,"USDT0":135.69112,"WHYPE":3476.43102}},{"date":1789948800,"tokens":{"USDC":54.52475,"USDT0":139.09646,"WHYPE":4248.14788}},{"date":1790035200,"tokens":{"USDC":55.917,"USDT0":137.62645,"WHYPE":4561.94229}},{"date":1790121600,"tokens":{"USDC":55.917,"USDT0":138.81189,"WHYPE":4472.839}},{"date":1790208000,"tokens":{"USDC":56.10554,"USDT0":137.49748,"WHYPE":4078.62581}},{"date":1790294400,"tokens":{"USDC":56.10554,"USDT0":137.35279,"WHYPE":4178.01812}},{"date":1790380800,"tokens":{"USDC":56.10554,"USDT0":137.05633,"WHYPE":4181.93928}},{"date":1790467200,"tokens":{"USDC":56.10554,"USDT0":136.88268,"WHYPE":4321.34056}},{"date":1790553600,"tokens":{"USDC":56.10554,"USDT0":136.65024,"WHYPE":4337.37137}},{"date":1790640000,"tokens":{"USDC":56.10554,"USDT0":134.79263,"WHYPE":3923.45978}},{"date":1790726400,"tokens":{"USDC":56.10554,"USDT0":134.37622,"WHYPE":3847.73479}},{"date":1790812800,"tokens":{"USDC":54.75923,"USDT0":137.74529,"WHYPE":3713.36296}},{"date":1790899200,"tokens":{"USDC":56.02567,"USDT0":135.14497,"WHYPE":4125.95422}},{"date":1790985600,"tokens":{"USDC":56.02567,"USDT0":135.58139,"WHYPE":4186.26424}},{"date":1791072000,"tokens":{"WHYPE":4139.948,"USDC":56.02567,"USDT0":135.58139}},{"date":1791158400,"tokens":{"USDC":56.01515,"USDT0":136.46365,"WHYPE":4109.74517}},{"date":1791244800,"tokens":{"USDC":61.02112,"USDT0":132.88957,"WHYPE":4050.93836}},{"date":1791331200,"tokens":{"USDC":56.93259,"USDT0":136.02978,"WHYPE":3942.5057}},{"date":1791417600,"tokens":{"USDC":56.5874,"USDT0":134.85497,"WHYPE":3879.57002}},{"date":1791504000,"tokens":{"USDC":55.51418,"USDT0":134.03381,"WHYPE":3791.11488}},{"date":1791523187,"tokens":{"USDC":55.51418,"USDT0":134.51616,"WHYPE":3790.73997}}],"currentChainTvls":{"Hyperliquid L1":323136.96426},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"nest","otherProtocols":["nest","nest CL","nest AMM"]}