{"id":"3162","name":"NEOPIN Liquid","address":"klaytn:0xe06597d02a2c3aa7a9708de2cfa587b128bd3815","symbol":"NPT","url":"https://app.neopin.io","description":"NEOPIN is a one-stop, non-custodial CeDeFi protocol for the secure use of crypto with regulatory frameworks while leveraging the benefits of both CeFi and DeFi. Providing decentralized and non-custodial Ethereum, Klaytn staking protocol along side with Yield Farm, Swap and multi-chain bridge.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/neopin-liquid","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum","Klaytn"],"module":"neopin-liquid-staking/index.js","twitter":"NeopinOfficial","parentProtocol":"parent#neopin","listedAt":1687857038,"methodology":"Staked  are counted as TVL based on the chain that they are staked on and where the liquidity tokens are issued, npETH and npKLAY are counted as Ethereum TVL and Klaytn TVL since ETH and KLAY are staked in each mainnet and the liquidity tokens are also issued on each mainnet network.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/neopin-liquid-staking/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1687824000,"totalLiquidityUSD":299926},{"date":1687910400,"totalLiquidityUSD":299406},{"date":1687996800,"totalLiquidityUSD":292836},{"date":1688083200,"totalLiquidityUSD":296129},{"date":1688169600,"totalLiquidityUSD":309726},{"date":1688256000,"totalLiquidityUSD":307505},{"date":1688342400,"totalLiquidityUSD":309841},{"date":1688428800,"totalLiquidityUSD":312728},{"date":1688515200,"totalLiquidityUSD":309961},{"date":1688601600,"totalLiquidityUSD":304584},{"date":1688688000,"totalLiquidityUSD":295073},{"date":1688774400,"totalLiquidityUSD":299289},{"date":1688860800,"totalLiquidityUSD":298536},{"date":1688947200,"totalLiquidityUSD":298334},{"date":1689033600,"totalLiquidityUSD":300520},{"date":1689120000,"totalLiquidityUSD":332747},{"date":1689206400,"totalLiquidityUSD":364126},{"date":1689292800,"totalLiquidityUSD":401154},{"date":1689379200,"totalLiquidityUSD":460041},{"date":1689465600,"totalLiquidityUSD":461719},{"date":1689552000,"totalLiquidityUSD":461191},{"date":1689638400,"totalLiquidityUSD":464338},{"date":1689724800,"totalLiquidityUSD":406807},{"date":1689811200,"totalLiquidityUSD":406659},{"date":1689897600,"totalLiquidityUSD":454319},{"date":1689984000,"totalLiquidityUSD":455846},{"date":1690070400,"totalLiquidityUSD":452542},{"date":1690156800,"totalLiquidityUSD":459339},{"date":1690243200,"totalLiquidityUSD":450452},{"date":1690329600,"totalLiquidityUSD":458213},{"date":1690416000,"totalLiquidityUSD":463099},{"date":1690502400,"totalLiquidityUSD":461550},{"date":1690588800,"totalLiquidityUSD":465197},{"date":1690675200,"totalLiquidityUSD":466714},{"date":1690761600,"totalLiquidityUSD":465861},{"date":1690848000,"totalLiquidityUSD":403413},{"date":1690934400,"totalLiquidityUSD":407115},{"date":1691020800,"totalLiquidityUSD":400960},{"date":1691107200,"totalLiquidityUSD":400335},{"date":1691193600,"totalLiquidityUSD":398888},{"date":1691280000,"totalLiquidityUSD":401135},{"date":1691366400,"totalLiquidityUSD":399533},{"date":1691452800,"totalLiquidityUSD":401196},{"date":1691539200,"totalLiquidityUSD":411514},{"date":1691625600,"totalLiquidityUSD":410426},{"date":1691712000,"totalLiquidityUSD":404614},{"date":1691798400,"totalLiquidityUSD":401612},{"date":1691884800,"totalLiquidityUSD":400950},{"date":1691971200,"totalLiquidityUSD":398655},{"date":1692057600,"totalLiquidityUSD":390047},{"date":1692144000,"totalLiquidityUSD":386653},{"date":1692230400,"totalLiquidityUSD":377840},{"date":1692316800,"totalLiquidityUSD":358756},{"date":1692403200,"totalLiquidityUSD":354736},{"date":1692489600,"totalLiquidityUSD":355863},{"date":1692576000,"totalLiquidityUSD":357771},{"date":1692662400,"totalLiquidityUSD":353819},{"date":1692748800,"totalLiquidityUSD":345005},{"date":1692835200,"totalLiquidityUSD":355574},{"date":1692921600,"totalLiquidityUSD":350844},{"date":1693008000,"totalLiquidityUSD":349173},{"date":1693094400,"totalLiquidityUSD":347930},{"date":1693180800,"totalLiquidityUSD":348604},{"date":1693267200,"totalLiquidityUSD":347912},{"date":1693353600,"totalLiquidityUSD":363911},{"date":1693440000,"totalLiquidityUSD":359077},{"date":1693526400,"totalLiquidityUSD":347183},{"date":1693612800,"totalLiquidityUSD":343477},{"date":1693699200,"totalLiquidityUSD":343727},{"date":1693785600,"totalLiquidityUSD":343344},{"date":1693872000,"totalLiquidityUSD":340582},{"date":1693958400,"totalLiquidityUSD":342473},{"date":1694044800,"totalLiquidityUSD":343694},{"date":1694131200,"totalLiquidityUSD":346516},{"date":1694217600,"totalLiquidityUSD":343596},{"date":1694304000,"totalLiquidityUSD":343197},{"date":1694390400,"totalLiquidityUSD":340364},{"date":1694476800,"totalLiquidityUSD":326595},{"date":1694563200,"totalLiquidityUSD":335866},{"date":1694649600,"totalLiquidityUSD":338280},{"date":1694736000,"totalLiquidityUSD":342161},{"date":1694822400,"totalLiquidityUSD":349576},{"date":1694908800,"totalLiquidityUSD":345450},{"date":1694995200,"totalLiquidityUSD":343175},{"date":1695081600,"totalLiquidityUSD":348591},{"date":1695168000,"totalLiquidityUSD":349724},{"date":1695254400,"totalLiquidityUSD":343977},{"date":1695340800,"totalLiquidityUSD":336339},{"date":1695427200,"totalLiquidityUSD":338948},{"date":1695513600,"totalLiquidityUSD":335353},{"date":1695600000,"totalLiquidityUSD":331189},{"date":1695686400,"totalLiquidityUSD":343772},{"date":1695772800,"totalLiquidityUSD":327018},{"date":1695859200,"totalLiquidityUSD":328333},{"date":1695945600,"totalLiquidityUSD":339700},{"date":1696032000,"totalLiquidityUSD":340812},{"date":1696118400,"totalLiquidityUSD":341718},{"date":1696204800,"totalLiquidityUSD":353058},{"date":1696291200,"totalLiquidityUSD":339366},{"date":1696377600,"totalLiquidityUSD":335808},{"date":1696464000,"totalLiquidityUSD":335902},{"date":1696550400,"totalLiquidityUSD":323964},{"date":1696636800,"totalLiquidityUSD":329226},{"date":1696723200,"totalLiquidityUSD":327193},{"date":1696809600,"totalLiquidityUSD":326038},{"date":1696896000,"totalLiquidityUSD":316731},{"date":1696982400,"totalLiquidityUSD":313745},{"date":1697068800,"totalLiquidityUSD":301533},{"date":1697155200,"totalLiquidityUSD":296377},{"date":1697241600,"totalLiquidityUSD":300931},{"date":1697328000,"totalLiquidityUSD":301501},{"date":1697414400,"totalLiquidityUSD":301939},{"date":1697500800,"totalLiquidityUSD":263311},{"date":1697587200,"totalLiquidityUSD":256739},{"date":1697673600,"totalLiquidityUSD":272354},{"date":1697760000,"totalLiquidityUSD":272613},{"date":1697846400,"totalLiquidityUSD":279508},{"date":1697932800,"totalLiquidityUSD":284797},{"date":1698019200,"totalLiquidityUSD":289530},{"date":1698105600,"totalLiquidityUSD":346972},{"date":1698192000,"totalLiquidityUSD":358295},{"date":1698278400,"totalLiquidityUSD":359234},{"date":1698364800,"totalLiquidityUSD":360505},{"date":1698451200,"totalLiquidityUSD":357131},{"date":1698537600,"totalLiquidityUSD":359238},{"date":1698624000,"totalLiquidityUSD":362678},{"date":1698710400,"totalLiquidityUSD":369855},{"date":1698796800,"totalLiquidityUSD":367516},{"date":1698883200,"totalLiquidityUSD":373376},{"date":1698969600,"totalLiquidityUSD":363421},{"date":1699056000,"totalLiquidityUSD":343005},{"date":1699142400,"totalLiquidityUSD":351556},{"date":1699228800,"totalLiquidityUSD":351464},{"date":1699315200,"totalLiquidityUSD":352818},{"date":1699401600,"totalLiquidityUSD":351242},{"date":1699488000,"totalLiquidityUSD":351778},{"date":1699574400,"totalLiquidityUSD":393082},{"date":1699660800,"totalLiquidityUSD":387258},{"date":1699747200,"totalLiquidityUSD":381111},{"date":1699833600,"totalLiquidityUSD":381260},{"date":1699920000,"totalLiquidityUSD":380139},{"date":1700006400,"totalLiquidityUSD":369946},{"date":1700092800,"totalLiquidityUSD":383629},{"date":1700179200,"totalLiquidityUSD":364293},{"date":1700265600,"totalLiquidityUSD":343970},{"date":1700352000,"totalLiquidityUSD":345039},{"date":1700438400,"totalLiquidityUSD":351834},{"date":1700524800,"totalLiquidityUSD":359250},{"date":1700611200,"totalLiquidityUSD":344629},{"date":1700697600,"totalLiquidityUSD":355650},{"date":1700784000,"totalLiquidityUSD":353004},{"date":1700870400,"totalLiquidityUSD":356058},{"date":1700956800,"totalLiquidityUSD":355724},{"date":1701043200,"totalLiquidityUSD":353829},{"date":1701129600,"totalLiquidityUSD":346669},{"date":1701216000,"totalLiquidityUSD":348705},{"date":1701302400,"totalLiquidityUSD":345196},{"date":1701388800,"totalLiquidityUSD":348884},{"date":1701475200,"totalLiquidityUSD":354581},{"date":1701561600,"totalLiquidityUSD":367552},{"date":1701648000,"totalLiquidityUSD":373756},{"date":1701734400,"totalLiquidityUSD":379523},{"date":1701820800,"totalLiquidityUSD":389708},{"date":1701907200,"totalLiquidityUSD":379442},{"date":1701993600,"totalLiquidityUSD":401005},{"date":1702080000,"totalLiquidityUSD":401429},{"date":1702166400,"totalLiquidityUSD":399036},{"date":1702252800,"totalLiquidityUSD":399169},{"date":1702339200,"totalLiquidityUSD":379019},{"date":1702425600,"totalLiquidityUSD":369386},{"date":1702512000,"totalLiquidityUSD":383918},{"date":1702598400,"totalLiquidityUSD":395177},{"date":1702684800,"totalLiquidityUSD":371713},{"date":1702771200,"totalLiquidityUSD":373115},{"date":1702857600,"totalLiquidityUSD":368293},{"date":1702944000,"totalLiquidityUSD":371970},{"date":1703030400,"totalLiquidityUSD":366065},{"date":1703116800,"totalLiquidityUSD":368078},{"date":1703203200,"totalLiquidityUSD":373891},{"date":1703289600,"totalLiquidityUSD":388916},{"date":1703376000,"totalLiquidityUSD":385813},{"date":1703462400,"totalLiquidityUSD":378029},{"date":1703548800,"totalLiquidityUSD":380397},{"date":1703635200,"totalLiquidityUSD":366226},{"date":1703721600,"totalLiquidityUSD":400265},{"date":1703808000,"totalLiquidityUSD":374433},{"date":1703894400,"totalLiquidityUSD":366141},{"date":1703980800,"totalLiquidityUSD":365393},{"date":1704067200,"totalLiquidityUSD":364026},{"date":1704153600,"totalLiquidityUSD":369893},{"date":1704240000,"totalLiquidityUSD":335410},{"date":1704326400,"totalLiquidityUSD":313863},{"date":1704412800,"totalLiquidityUSD":323542},{"date":1704499200,"totalLiquidityUSD":322576},{"date":1704585600,"totalLiquidityUSD":318397},{"date":1704672000,"totalLiquidityUSD":315356},{"date":1704758400,"totalLiquidityUSD":329015},{"date":1704844800,"totalLiquidityUSD":338395},{"date":1704931200,"totalLiquidityUSD":367647},{"date":1705017600,"totalLiquidityUSD":371294},{"date":1705104000,"totalLiquidityUSD":360085},{"date":1705190400,"totalLiquidityUSD":366323},{"date":1705276800,"totalLiquidityUSD":356464},{"date":1705363200,"totalLiquidityUSD":359794},{"date":1705449600,"totalLiquidityUSD":367639},{"date":1705536000,"totalLiquidityUSD":358912},{"date":1705622400,"totalLiquidityUSD":350778},{"date":1705708800,"totalLiquidityUSD":350142},{"date":1705795200,"totalLiquidityUSD":347898},{"date":1705881600,"totalLiquidityUSD":348902},{"date":1705968000,"totalLiquidityUSD":325635},{"date":1706054400,"totalLiquidityUSD":315151},{"date":1706140800,"totalLiquidityUSD":314605},{"date":1706227200,"totalLiquidityUSD":311418},{"date":1706313600,"totalLiquidityUSD":303715},{"date":1706400000,"totalLiquidityUSD":303512},{"date":1706486400,"totalLiquidityUSD":301319},{"date":1706572800,"totalLiquidityUSD":309485},{"date":1706659200,"totalLiquidityUSD":313437},{"date":1706745600,"totalLiquidityUSD":304806},{"date":1706832000,"totalLiquidityUSD":308928},{"date":1706918400,"totalLiquidityUSD":309670},{"date":1707004800,"totalLiquidityUSD":306518},{"date":1707091200,"totalLiquidityUSD":305410},{"date":1707177600,"totalLiquidityUSD":306979},{"date":1707264000,"totalLiquidityUSD":316946},{"date":1707350400,"totalLiquidityUSD":324865},{"date":1707436800,"totalLiquidityUSD":323767},{"date":1707523200,"totalLiquidityUSD":333281},{"date":1707609600,"totalLiquidityUSD":333890},{"date":1707696000,"totalLiquidityUSD":332872},{"date":1707782400,"totalLiquidityUSD":356620},{"date":1707868800,"totalLiquidityUSD":352399},{"date":1707955200,"totalLiquidityUSD":369327},{"date":1708041600,"totalLiquidityUSD":376493},{"date":1708128000,"totalLiquidityUSD":372903},{"date":1708214400,"totalLiquidityUSD":371334},{"date":1708300800,"totalLiquidityUSD":384024},{"date":1708387200,"totalLiquidityUSD":394643},{"date":1708473600,"totalLiquidityUSD":403189},{"date":1708560000,"totalLiquidityUSD":397449},{"date":1708646400,"totalLiquidityUSD":399866},{"date":1708732800,"totalLiquidityUSD":394567},{"date":1708819200,"totalLiquidityUSD":398982},{"date":1708905600,"totalLiquidityUSD":416441},{"date":1708992000,"totalLiquidityUSD":425306},{"date":1709078400,"totalLiquidityUSD":434892},{"date":1709164800,"totalLiquidityUSD":451504},{"date":1709251200,"totalLiquidityUSD":447215},{"date":1709337600,"totalLiquidityUSD":459213},{"date":1709424000,"totalLiquidityUSD":456399},{"date":1709510400,"totalLiquidityUSD":466866},{"date":1709596800,"totalLiquidityUSD":483493},{"date":1709683200,"totalLiquidityUSD":475856},{"date":1709769600,"totalLiquidityUSD":516500},{"date":1709856000,"totalLiquidityUSD":514650},{"date":1709942400,"totalLiquidityUSD":521802},{"date":1710028800,"totalLiquidityUSD":525059},{"date":1710115200,"totalLiquidityUSD":520898},{"date":1710201600,"totalLiquidityUSD":545367},{"date":1710288000,"totalLiquidityUSD":533331},{"date":1710374400,"totalLiquidityUSD":536511},{"date":1710460800,"totalLiquidityUSD":521860},{"date":1710547200,"totalLiquidityUSD":501785},{"date":1710633600,"totalLiquidityUSD":473631},{"date":1710720000,"totalLiquidityUSD":519160},{"date":1710806400,"totalLiquidityUSD":501292},{"date":1710892800,"totalLiquidityUSD":449157},{"date":1710979200,"totalLiquidityUSD":500355},{"date":1711065600,"totalLiquidityUSD":533548},{"date":1711152000,"totalLiquidityUSD":506956},{"date":1711238400,"totalLiquidityUSD":509677},{"date":1711324800,"totalLiquidityUSD":526192},{"date":1711411200,"totalLiquidityUSD":547760},{"date":1711497600,"totalLiquidityUSD":546241},{"date":1711584000,"totalLiquidityUSD":534294},{"date":1711670400,"totalLiquidityUSD":681638},{"date":1711756800,"totalLiquidityUSD":670986},{"date":1711843200,"totalLiquidityUSD":670107},{"date":1711929600,"totalLiquidityUSD":694064},{"date":1712016000,"totalLiquidityUSD":668405},{"date":1712102400,"totalLiquidityUSD":624517},{"date":1712188800,"totalLiquidityUSD":633103},{"date":1712275200,"totalLiquidityUSD":633690},{"date":1712361600,"totalLiquidityUSD":635093},{"date":1712448000,"totalLiquidityUSD":656664},{"date":1712534400,"totalLiquidityUSD":668888},{"date":1712620800,"totalLiquidityUSD":686228},{"date":1712707200,"totalLiquidityUSD":652476},{"date":1712793600,"totalLiquidityUSD":651474},{"date":1712880000,"totalLiquidityUSD":650756},{"date":1712966400,"totalLiquidityUSD":533366},{"date":1713052800,"totalLiquidityUSD":485035},{"date":1713139200,"totalLiquidityUSD":518426},{"date":1713225600,"totalLiquidityUSD":514046},{"date":1713312000,"totalLiquidityUSD":496589},{"date":1713398400,"totalLiquidityUSD":479516},{"date":1713484800,"totalLiquidityUSD":491436},{"date":1713571200,"totalLiquidityUSD":496662},{"date":1713657600,"totalLiquidityUSD":505137},{"date":1713744000,"totalLiquidityUSD":504724},{"date":1713830400,"totalLiquidityUSD":513839},{"date":1713916800,"totalLiquidityUSD":515297},{"date":1714003200,"totalLiquidityUSD":504406},{"date":1714089600,"totalLiquidityUSD":508933},{"date":1714176000,"totalLiquidityUSD":504598},{"date":1714262400,"totalLiquidityUSD":520006},{"date":1714348800,"totalLiquidityUSD":529572},{"date":1714435200,"totalLiquidityUSD":509128},{"date":1714521600,"totalLiquidityUSD":478538},{"date":1714608000,"totalLiquidityUSD":475624},{"date":1714694400,"totalLiquidityUSD":480613},{"date":1714780800,"totalLiquidityUSD":500032},{"date":1714867200,"totalLiquidityUSD":499808},{"date":1714953600,"totalLiquidityUSD":502054},{"date":1715040000,"totalLiquidityUSD":496011},{"date":1715126400,"totalLiquidityUSD":491025},{"date":1715212800,"totalLiquidityUSD":477365},{"date":1715299200,"totalLiquidityUSD":491128},{"date":1715385600,"totalLiquidityUSD":466216},{"date":1715472000,"totalLiquidityUSD":469524},{"date":1715558400,"totalLiquidityUSD":505342},{"date":1715644800,"totalLiquidityUSD":507938},{"date":1715731200,"totalLiquidityUSD":498456},{"date":1715817600,"totalLiquidityUSD":520000},{"date":1715904000,"totalLiquidityUSD":505747},{"date":1715990400,"totalLiquidityUSD":495872},{"date":1716076800,"totalLiquidityUSD":500387},{"date":1716163200,"totalLiquidityUSD":493428},{"date":1716249600,"totalLiquidityUSD":585197},{"date":1716336000,"totalLiquidityUSD":481009},{"date":1716422400,"totalLiquidityUSD":482186},{"date":1716508800,"totalLiquidityUSD":490625},{"date":1716595200,"totalLiquidityUSD":478699},{"date":1716681600,"totalLiquidityUSD":478769},{"date":1716768000,"totalLiquidityUSD":493368},{"date":1716854400,"totalLiquidityUSD":499269},{"date":1716940800,"totalLiquidityUSD":494374},{"date":1717027200,"totalLiquidityUSD":484442},{"date":1717113600,"totalLiquidityUSD":480828},{"date":1717200000,"totalLiquidityUSD":485034},{"date":1717286400,"totalLiquidityUSD":487141},{"date":1717372800,"totalLiquidityUSD":484165},{"date":1717459200,"totalLiquidityUSD":481514},{"date":1717545600,"totalLiquidityUSD":488137},{"date":1717632000,"totalLiquidityUSD":493339},{"date":1717718400,"totalLiquidityUSD":486830},{"date":1717804800,"totalLiquidityUSD":472480},{"date":1717891200,"totalLiquidityUSD":470675},{"date":1717977600,"totalLiquidityUSD":458349},{"date":1718064000,"totalLiquidityUSD":451269},{"date":1718150400,"totalLiquidityUSD":429720},{"date":1718236800,"totalLiquidityUSD":437487},{"date":1718323200,"totalLiquidityUSD":412713},{"date":1718409600,"totalLiquidityUSD":412598},{"date":1718496000,"totalLiquidityUSD":377865},{"date":1718582400,"totalLiquidityUSD":375048},{"date":1718668800,"totalLiquidityUSD":362737},{"date":1718755200,"totalLiquidityUSD":358356},{"date":1718841600,"totalLiquidityUSD":365977},{"date":1718928000,"totalLiquidityUSD":362629},{"date":1719014400,"totalLiquidityUSD":363056},{"date":1719100800,"totalLiquidityUSD":361041},{"date":1719187200,"totalLiquidityUSD":352873},{"date":1719273600,"totalLiquidityUSD":345081},{"date":1719360000,"totalLiquidityUSD":328645},{"date":1719446400,"totalLiquidityUSD":326459},{"date":1719532800,"totalLiquidityUSD":331758},{"date":1719619200,"totalLiquidityUSD":324119},{"date":1719705600,"totalLiquidityUSD":318244},{"date":1719792000,"totalLiquidityUSD":321716},{"date":1719878400,"totalLiquidityUSD":336407},{"date":1719964800,"totalLiquidityUSD":332261},{"date":1720051200,"totalLiquidityUSD":320087},{"date":1720137600,"totalLiquidityUSD":306885},{"date":1720224000,"totalLiquidityUSD":290238},{"date":1720310400,"totalLiquidityUSD":297896},{"date":1720396800,"totalLiquidityUSD":287909},{"date":1720483200,"totalLiquidityUSD":294571},{"date":1720569600,"totalLiquidityUSD":296924},{"date":1720656000,"totalLiquidityUSD":301436},{"date":1720742400,"totalLiquidityUSD":302549},{"date":1720828800,"totalLiquidityUSD":303435},{"date":1720915200,"totalLiquidityUSD":300857},{"date":1721001600,"totalLiquidityUSD":307371},{"date":1721088000,"totalLiquidityUSD":325021},{"date":1721174400,"totalLiquidityUSD":321646},{"date":1721260800,"totalLiquidityUSD":320360},{"date":1721347200,"totalLiquidityUSD":320902},{"date":1721433600,"totalLiquidityUSD":330380},{"date":1721520000,"totalLiquidityUSD":330416},{"date":1721606400,"totalLiquidityUSD":330543},{"date":1721692800,"totalLiquidityUSD":324991},{"date":1721779200,"totalLiquidityUSD":325164},{"date":1721865600,"totalLiquidityUSD":313946},{"date":1721952000,"totalLiquidityUSD":298322},{"date":1722038400,"totalLiquidityUSD":306415},{"date":1722124800,"totalLiquidityUSD":308181},{"date":1722211200,"totalLiquidityUSD":306508},{"date":1722297600,"totalLiquidityUSD":220525},{"date":1722384000,"totalLiquidityUSD":216378},{"date":1722470400,"totalLiquidityUSD":213537},{"date":1722556800,"totalLiquidityUSD":209412},{"date":1722643200,"totalLiquidityUSD":197771},{"date":1722729600,"totalLiquidityUSD":185719},{"date":1722816000,"totalLiquidityUSD":174574},{"date":1722902400,"totalLiquidityUSD":157721},{"date":1722988800,"totalLiquidityUSD":160018},{"date":1723075200,"totalLiquidityUSD":151084},{"date":1723161600,"totalLiquidityUSD":166892},{"date":1723248000,"totalLiquidityUSD":168337},{"date":1723334400,"totalLiquidityUSD":169142},{"date":1723420800,"totalLiquidityUSD":166127},{"date":1723507200,"totalLiquidityUSD":174328},{"date":1723593600,"totalLiquidityUSD":176947},{"date":1723680000,"totalLiquidityUSD":173409},{"date":1723766400,"totalLiquidityUSD":166672},{"date":1723852800,"totalLiquidityUSD":167938},{"date":1723939200,"totalLiquidityUSD":168202},{"date":1724025600,"totalLiquidityUSD":170134},{"date":1724112000,"totalLiquidityUSD":167955},{"date":1724198400,"totalLiquidityUSD":165580},{"date":1724284800,"totalLiquidityUSD":169435},{"date":1724371200,"totalLiquidityUSD":168447},{"date":1724457600,"totalLiquidityUSD":178915},{"date":1724544000,"totalLiquidityUSD":176466},{"date":1724630400,"totalLiquidityUSD":178105},{"date":1724716800,"totalLiquidityUSD":172223},{"date":1724803200,"totalLiquidityUSD":156669},{"date":1724889600,"totalLiquidityUSD":162010},{"date":1724976000,"totalLiquidityUSD":160132},{"date":1725062400,"totalLiquidityUSD":160255},{"date":1725148800,"totalLiquidityUSD":159825},{"date":1725235200,"totalLiquidityUSD":153692},{"date":1725321600,"totalLiquidityUSD":161538},{"date":1725408000,"totalLiquidityUSD":432987},{"date":1725494400,"totalLiquidityUSD":404305},{"date":1725580800,"totalLiquidityUSD":389788},{"date":1725667200,"totalLiquidityUSD":363982},{"date":1725753600,"totalLiquidityUSD":372201},{"date":1725840000,"totalLiquidityUSD":380511},{"date":1725926400,"totalLiquidityUSD":388655},{"date":1726012800,"totalLiquidityUSD":390857},{"date":1726099200,"totalLiquidityUSD":475769},{"date":1726185600,"totalLiquidityUSD":476339},{"date":1726272000,"totalLiquidityUSD":496845},{"date":1726358400,"totalLiquidityUSD":489126},{"date":1726444800,"totalLiquidityUSD":475187},{"date":1726531200,"totalLiquidityUSD":463165},{"date":1726617600,"totalLiquidityUSD":475017},{"date":1726704000,"totalLiquidityUSD":472582},{"date":1726790400,"totalLiquidityUSD":497733},{"date":1726876800,"totalLiquidityUSD":516278},{"date":1726963200,"totalLiquidityUSD":519241},{"date":1727049600,"totalLiquidityUSD":514472},{"date":1727136000,"totalLiquidityUSD":537063},{"date":1727222400,"totalLiquidityUSD":539183},{"date":1727308800,"totalLiquidityUSD":521450},{"date":1727395200,"totalLiquidityUSD":237563},{"date":1727481600,"totalLiquidityUSD":242129},{"date":1727568000,"totalLiquidityUSD":239870},{"date":1727654400,"totalLiquidityUSD":238414},{"date":1727740800,"totalLiquidityUSD":234317},{"date":1727827200,"totalLiquidityUSD":221643},{"date":1727913600,"totalLiquidityUSD":212610},{"date":1728000000,"totalLiquidityUSD":210688},{"date":1728086400,"totalLiquidityUSD":189056},{"date":1728172800,"totalLiquidityUSD":188850},{"date":1728259200,"totalLiquidityUSD":190843},{"date":1728345600,"totalLiquidityUSD":192252},{"date":1728432000,"totalLiquidityUSD":192329},{"date":1728518400,"totalLiquidityUSD":186330},{"date":1728604800,"totalLiquidityUSD":186637},{"date":1728691200,"totalLiquidityUSD":192447},{"date":1728777600,"totalLiquidityUSD":194631},{"date":1728864000,"totalLiquidityUSD":193618},{"date":1728950400,"totalLiquidityUSD":205780},{"date":1729036800,"totalLiquidityUSD":203210},{"date":1729123200,"totalLiquidityUSD":205288},{"date":1729209600,"totalLiquidityUSD":204300},{"date":1729296000,"totalLiquidityUSD":207190},{"date":1729382400,"totalLiquidityUSD":207579},{"date":1729468800,"totalLiquidityUSD":212405},{"date":1729555200,"totalLiquidityUSD":209730},{"date":1729641600,"totalLiquidityUSD":206839},{"date":1729728000,"totalLiquidityUSD":196697},{"date":1729814400,"totalLiquidityUSD":198261},{"date":1729900800,"totalLiquidityUSD":193772},{"date":1729987200,"totalLiquidityUSD":193778},{"date":1730073600,"totalLiquidityUSD":195825},{"date":1730160000,"totalLiquidityUSD":196658},{"date":1730246400,"totalLiquidityUSD":201708},{"date":1730332800,"totalLiquidityUSD":204399},{"date":1730419200,"totalLiquidityUSD":192834},{"date":1730505600,"totalLiquidityUSD":192702},{"date":1730592000,"totalLiquidityUSD":190486},{"date":1730678400,"totalLiquidityUSD":213338},{"date":1730764800,"totalLiquidityUSD":207354},{"date":1730851200,"totalLiquidityUSD":210476},{"date":1730937600,"totalLiquidityUSD":236903},{"date":1731024000,"totalLiquidityUSD":251010},{"date":1731110400,"totalLiquidityUSD":256689},{"date":1731196800,"totalLiquidityUSD":269226},{"date":1731283200,"totalLiquidityUSD":276874},{"date":1731369600,"totalLiquidityUSD":289562},{"date":1731456000,"totalLiquidityUSD":284577},{"date":1731542400,"totalLiquidityUSD":276551},{"date":1731628800,"totalLiquidityUSD":265981},{"date":1731715200,"totalLiquidityUSD":268824},{"date":1731801600,"totalLiquidityUSD":272731},{"date":1731888000,"totalLiquidityUSD":266676},{"date":1731974400,"totalLiquidityUSD":277577},{"date":1732060800,"totalLiquidityUSD":270224},{"date":1732147200,"totalLiquidityUSD":266728},{"date":1732233600,"totalLiquidityUSD":292454},{"date":1732320000,"totalLiquidityUSD":288184},{"date":1732406400,"totalLiquidityUSD":293891},{"date":1732492800,"totalLiquidityUSD":289013},{"date":1732579200,"totalLiquidityUSD":161613},{"date":1732665600,"totalLiquidityUSD":157636},{"date":1732752000,"totalLiquidityUSD":173868},{"date":1732838400,"totalLiquidityUSD":170238},{"date":1732924800,"totalLiquidityUSD":170567},{"date":1733011200,"totalLiquidityUSD":176516},{"date":1733097600,"totalLiquidityUSD":176566},{"date":1733184000,"totalLiquidityUSD":171807},{"date":1733270400,"totalLiquidityUSD":134314},{"date":1733356800,"totalLiquidityUSD":142370},{"date":1733443200,"totalLiquidityUSD":141171},{"date":1733529600,"totalLiquidityUSD":148330},{"date":1733616000,"totalLiquidityUSD":148357},{"date":1733702400,"totalLiquidityUSD":148443},{"date":1733788800,"totalLiquidityUSD":137432},{"date":1733875200,"totalLiquidityUSD":135037},{"date":1733961600,"totalLiquidityUSD":142397},{"date":1734048000,"totalLiquidityUSD":197619},{"date":1734134400,"totalLiquidityUSD":199374},{"date":1734220800,"totalLiquidityUSD":197464},{"date":1734307200,"totalLiquidityUSD":198311},{"date":1734393600,"totalLiquidityUSD":205966},{"date":1734480000,"totalLiquidityUSD":197296},{"date":1734566400,"totalLiquidityUSD":186588},{"date":1734652800,"totalLiquidityUSD":174558},{"date":1734739200,"totalLiquidityUSD":176584},{"date":1734825600,"totalLiquidityUSD":169385},{"date":1734912000,"totalLiquidityUSD":167528},{"date":1734998400,"totalLiquidityUSD":175617},{"date":1735084800,"totalLiquidityUSD":178669},{"date":1735171200,"totalLiquidityUSD":178059},{"date":1735257600,"totalLiquidityUSD":169298},{"date":1735344000,"totalLiquidityUSD":169310},{"date":1735430400,"totalLiquidityUSD":139130},{"date":1735516800,"totalLiquidityUSD":137236},{"date":1735603200,"totalLiquidityUSD":137316},{"date":1735689600,"totalLiquidityUSD":136271},{"date":1735776000,"totalLiquidityUSD":137451},{"date":1735862400,"totalLiquidityUSD":140987},{"date":1735948800,"totalLiquidityUSD":147672},{"date":1736035200,"totalLiquidityUSD":149758},{"date":1736121600,"totalLiquidityUSD":149276},{"date":1736208000,"totalLiquidityUSD":150783},{"date":1736294400,"totalLiquidityUSD":138380},{"date":1736380800,"totalLiquidityUSD":135997},{"date":1736467200,"totalLiquidityUSD":131540},{"date":1736553600,"totalLiquidityUSD":133714},{"date":1736640000,"totalLiquidityUSD":134660},{"date":1736726400,"totalLiquidityUSD":132560},{"date":1736812800,"totalLiquidityUSD":128119},{"date":1736899200,"totalLiquidityUSD":132233},{"date":1736985600,"totalLiquidityUSD":140568},{"date":1737072000,"totalLiquidityUSD":135267},{"date":1737158400,"totalLiquidityUSD":142338},{"date":1737244800,"totalLiquidityUSD":134326},{"date":1737331200,"totalLiquidityUSD":131108},{"date":1737417600,"totalLiquidityUSD":135379},{"date":1737504000,"totalLiquidityUSD":135957},{"date":1737590400,"totalLiquidityUSD":132653},{"date":1737676800,"totalLiquidityUSD":136623},{"date":1737763200,"totalLiquidityUSD":135224},{"date":1737849600,"totalLiquidityUSD":135916},{"date":1737936000,"totalLiquidityUSD":133586},{"date":1738022400,"totalLiquidityUSD":130143},{"date":1738108800,"totalLiquidityUSD":125683},{"date":1738195200,"totalLiquidityUSD":128435},{"date":1738281600,"totalLiquidityUSD":133215},{"date":1738368000,"totalLiquidityUSD":134795},{"date":1738454400,"totalLiquidityUSD":127759},{"date":1738540800,"totalLiquidityUSD":115074},{"date":1738627200,"totalLiquidityUSD":117962},{"date":1738713600,"totalLiquidityUSD":111668},{"date":1738800000,"totalLiquidityUSD":114028},{"date":1738886400,"totalLiquidityUSD":110063},{"date":1738972800,"totalLiquidityUSD":108764},{"date":1739059200,"totalLiquidityUSD":108121},{"date":1739145600,"totalLiquidityUSD":108425},{"date":1739232000,"totalLiquidityUSD":109397},{"date":1739318400,"totalLiquidityUSD":106510},{"date":1739404800,"totalLiquidityUSD":111951},{"date":1739491200,"totalLiquidityUSD":109581},{"date":1739577600,"totalLiquidityUSD":111166},{"date":1739664000,"totalLiquidityUSD":110642},{"date":1739750400,"totalLiquidityUSD":108971},{"date":1739836800,"totalLiquidityUSD":111955},{"date":1739923200,"totalLiquidityUSD":109295},{"date":1740009600,"totalLiquidityUSD":111029},{"date":1740096000,"totalLiquidityUSD":112239},{"date":1740182400,"totalLiquidityUSD":108809},{"date":1740268800,"totalLiquidityUSD":112861},{"date":1740355200,"totalLiquidityUSD":115763},{"date":1740441600,"totalLiquidityUSD":68160},{"date":1740528000,"totalLiquidityUSD":66900},{"date":1740614400,"totalLiquidityUSD":62504},{"date":1740700800,"totalLiquidityUSD":59843},{"date":1740787200,"totalLiquidityUSD":65115},{"date":1740873600,"totalLiquidityUSD":64005},{"date":1740960000,"totalLiquidityUSD":72624},{"date":1741046400,"totalLiquidityUSD":60940},{"date":1741132800,"totalLiquidityUSD":62381},{"date":1741219200,"totalLiquidityUSD":10871},{"date":1741305600,"totalLiquidityUSD":10672},{"date":1741392000,"totalLiquidityUSD":10329},{"date":1741478400,"totalLiquidityUSD":3804},{"date":1741564800,"totalLiquidityUSD":3462},{"date":1741651200,"totalLiquidityUSD":3241},{"date":1741737600,"totalLiquidityUSD":3303},{"date":1741824000,"totalLiquidityUSD":3271},{"date":1741910400,"totalLiquidityUSD":3158},{"date":1741996800,"totalLiquidityUSD":3219},{"date":1742083200,"totalLiquidityUSD":3273},{"date":1742169600,"totalLiquidityUSD":3224},{"date":1742256000,"totalLiquidityUSD":3250},{"date":1742342400,"totalLiquidityUSD":3260},{"date":1742428800,"totalLiquidityUSD":3426},{"date":1742515200,"totalLiquidityUSD":3187},{"date":1742601600,"totalLiquidityUSD":3165},{"date":1742688000,"totalLiquidityUSD":3210},{"date":1742774400,"totalLiquidityUSD":3222},{"date":1742860800,"totalLiquidityUSD":3310},{"date":1742947200,"totalLiquidityUSD":3288},{"date":1743033600,"totalLiquidityUSD":3231},{"date":1743120000,"totalLiquidityUSD":3215},{"date":1743206400,"totalLiquidityUSD":3058},{"date":1743292800,"totalLiquidityUSD":2948},{"date":1743379200,"totalLiquidityUSD":2889},{"date":1743465600,"totalLiquidityUSD":2928},{"date":1743552000,"totalLiquidityUSD":3011},{"date":1743638400,"totalLiquidityUSD":2935},{"date":1743724800,"totalLiquidityUSD":2915},{"date":1743811200,"totalLiquidityUSD":2908},{"date":1743897600,"totalLiquidityUSD":2900},{"date":1743984000,"totalLiquidityUSD":2552},{"date":1744070400,"totalLiquidityUSD":2546},{"date":1744156800,"totalLiquidityUSD":2293},{"date":1744243200,"totalLiquidityUSD":2657},{"date":1744329600,"totalLiquidityUSD":2438},{"date":1744416000,"totalLiquidityUSD":2490},{"date":1744502400,"totalLiquidityUSD":2632},{"date":1744588800,"totalLiquidityUSD":2597},{"date":1744675200,"totalLiquidityUSD":2600},{"date":1744761600,"totalLiquidityUSD":2559},{"date":1744848000,"totalLiquidityUSD":2537},{"date":1744934400,"totalLiquidityUSD":2536},{"date":1745020800,"totalLiquidityUSD":2552},{"date":1745107200,"totalLiquidityUSD":2580},{"date":1745193600,"totalLiquidityUSD":2594},{"date":1745280000,"totalLiquidityUSD":2541},{"date":1745366400,"totalLiquidityUSD":2864},{"date":1745452800,"totalLiquidityUSD":2762},{"date":1745539200,"totalLiquidityUSD":2715},{"date":1745625600,"totalLiquidityUSD":2764},{"date":1745712000,"totalLiquidityUSD":2793},{"date":1745798400,"totalLiquidityUSD":2723},{"date":1745884800,"totalLiquidityUSD":2765},{"date":1745971200,"totalLiquidityUSD":2753},{"date":1746057600,"totalLiquidityUSD":2756},{"date":1746144000,"totalLiquidityUSD":2838},{"date":1746230400,"totalLiquidityUSD":2811},{"date":1746316800,"totalLiquidityUSD":2818},{"date":1746403200,"totalLiquidityUSD":2752},{"date":1746489600,"totalLiquidityUSD":2766},{"date":1746576000,"totalLiquidityUSD":2821},{"date":1746662400,"totalLiquidityUSD":2830},{"date":1746748800,"totalLiquidityUSD":3374},{"date":1746835200,"totalLiquidityUSD":3593},{"date":1746921600,"totalLiquidityUSD":3897},{"date":1747008000,"totalLiquidityUSD":3893},{"date":1747094400,"totalLiquidityUSD":3746},{"date":1747180800,"totalLiquidityUSD":4058},{"date":1747267200,"totalLiquidityUSD":4030},{"date":1747353600,"totalLiquidityUSD":3954},{"date":1747440000,"totalLiquidityUSD":3922},{"date":1747526400,"totalLiquidityUSD":3817},{"date":1747612800,"totalLiquidityUSD":3755},{"date":1747699200,"totalLiquidityUSD":3955},{"date":1747785600,"totalLiquidityUSD":3899},{"date":1747872000,"totalLiquidityUSD":3988},{"date":1747958400,"totalLiquidityUSD":4170},{"date":1748044800,"totalLiquidityUSD":3891},{"date":1748131200,"totalLiquidityUSD":3874},{"date":1748217600,"totalLiquidityUSD":3923},{"date":1748304000,"totalLiquidityUSD":3900},{"date":1748390400,"totalLiquidityUSD":4062},{"date":1748476800,"totalLiquidityUSD":4238},{"date":1748563200,"totalLiquidityUSD":4052},{"date":1748649600,"totalLiquidityUSD":3841},{"date":1748736000,"totalLiquidityUSD":3871},{"date":1748822400,"totalLiquidityUSD":3882},{"date":1748908800,"totalLiquidityUSD":4021},{"date":1748995200,"totalLiquidityUSD":4023},{"date":1749081600,"totalLiquidityUSD":4010},{"date":1749168000,"totalLiquidityUSD":3705},{"date":1749254400,"totalLiquidityUSD":3793},{"date":1749340800,"totalLiquidityUSD":3866},{"date":1749427200,"totalLiquidityUSD":3849},{"date":1749513600,"totalLiquidityUSD":4162},{"date":1749600000,"totalLiquidityUSD":4284},{"date":1749686400,"totalLiquidityUSD":4252},{"date":1749772800,"totalLiquidityUSD":3840},{"date":1749859200,"totalLiquidityUSD":3940},{"date":1749945600,"totalLiquidityUSD":3891},{"date":1750032000,"totalLiquidityUSD":3905},{"date":1750118400,"totalLiquidityUSD":3952},{"date":1750204800,"totalLiquidityUSD":3867},{"date":1750291200,"totalLiquidityUSD":3864},{"date":1750377600,"totalLiquidityUSD":3872},{"date":1750464000,"totalLiquidityUSD":3687},{"date":1750550400,"totalLiquidityUSD":3446},{"date":1750636800,"totalLiquidityUSD":3421},{"date":1750723200,"totalLiquidityUSD":3698},{"date":1750809600,"totalLiquidityUSD":3758},{"date":1750896000,"totalLiquidityUSD":3718},{"date":1750982400,"totalLiquidityUSD":3715},{"date":1751068800,"totalLiquidityUSD":3662},{"date":1751155200,"totalLiquidityUSD":3686},{"date":1751241600,"totalLiquidityUSD":3785},{"date":1751328000,"totalLiquidityUSD":3772},{"date":1751414400,"totalLiquidityUSD":3644},{"date":1751500800,"totalLiquidityUSD":3902},{"date":1751587200,"totalLiquidityUSD":3900},{"date":1751673600,"totalLiquidityUSD":3809},{"date":1751760000,"totalLiquidityUSD":3807},{"date":1751846400,"totalLiquidityUSD":3893},{"date":1751932800,"totalLiquidityUSD":3823},{"date":1752019200,"totalLiquidityUSD":3949},{"date":1752105600,"totalLiquidityUSD":4195},{"date":1752192000,"totalLiquidityUSD":4490},{"date":1752278400,"totalLiquidityUSD":4487},{"date":1752364800,"totalLiquidityUSD":4473},{"date":1752451200,"totalLiquidityUSD":4503},{"date":1752537600,"totalLiquidityUSD":4506},{"date":1752624000,"totalLiquidityUSD":4747},{"date":1752710400,"totalLiquidityUSD":5069},{"date":1752796800,"totalLiquidityUSD":5447},{"date":1752883200,"totalLiquidityUSD":5378},{"date":1752969600,"totalLiquidityUSD":5458},{"date":1753056000,"totalLiquidityUSD":5656},{"date":1753142400,"totalLiquidityUSD":5711},{"date":1753228800,"totalLiquidityUSD":5667},{"date":1753315200,"totalLiquidityUSD":5496},{"date":1753401600,"totalLiquidityUSD":5568},{"date":1753488000,"totalLiquidityUSD":5639},{"date":1753574400,"totalLiquidityUSD":5704},{"date":1753660800,"totalLiquidityUSD":5866},{"date":1753747200,"totalLiquidityUSD":5738},{"date":1753833600,"totalLiquidityUSD":5736},{"date":1753920000,"totalLiquidityUSD":5803},{"date":1754006400,"totalLiquidityUSD":5572},{"date":1754092800,"totalLiquidityUSD":5335},{"date":1754179200,"totalLiquidityUSD":5103},{"date":1754265600,"totalLiquidityUSD":5395},{"date":1754352000,"totalLiquidityUSD":5605},{"date":1754438400,"totalLiquidityUSD":5407},{"date":1754524800,"totalLiquidityUSD":5533},{"date":1754611200,"totalLiquidityUSD":5899},{"date":1754697600,"totalLiquidityUSD":6109},{"date":1754784000,"totalLiquidityUSD":6505},{"date":1754870400,"totalLiquidityUSD":6529},{"date":1754956800,"totalLiquidityUSD":6484},{"date":1755043200,"totalLiquidityUSD":6988},{"date":1755129600,"totalLiquidityUSD":7208},{"date":1755216000,"totalLiquidityUSD":6922},{"date":1755302400,"totalLiquidityUSD":6770},{"date":1755388800,"totalLiquidityUSD":6697},{"date":1755475200,"totalLiquidityUSD":6731},{"date":1755561600,"totalLiquidityUSD":6495},{"date":1755648000,"totalLiquidityUSD":6196},{"date":1755734400,"totalLiquidityUSD":6567},{"date":1755820800,"totalLiquidityUSD":6463},{"date":1755907200,"totalLiquidityUSD":7273},{"date":1755993600,"totalLiquidityUSD":6721},{"date":1756080000,"totalLiquidityUSD":6643},{"date":1756166400,"totalLiquidityUSD":6240},{"date":1756252800,"totalLiquidityUSD":6456},{"date":1756339200,"totalLiquidityUSD":6394},{"date":1756425600,"totalLiquidityUSD":6392},{"date":1756512000,"totalLiquidityUSD":6134},{"date":1756598400,"totalLiquidityUSD":6305},{"date":1756684800,"totalLiquidityUSD":6225},{"date":1756771200,"totalLiquidityUSD":6179},{"date":1756857600,"totalLiquidityUSD":6121},{"date":1756944000,"totalLiquidityUSD":6332},{"date":1757030400,"totalLiquidityUSD":6096},{"date":1757116800,"totalLiquidityUSD":6102},{"date":1757203200,"totalLiquidityUSD":6086},{"date":1757289600,"totalLiquidityUSD":6112},{"date":1757376000,"totalLiquidityUSD":6096},{"date":1757462400,"totalLiquidityUSD":6099},{"date":1757548800,"totalLiquidityUSD":6159},{"date":1757635200,"totalLiquidityUSD":6388},{"date":1757721600,"totalLiquidityUSD":6684},{"date":1757808000,"totalLiquidityUSD":6605},{"date":1757894400,"totalLiquidityUSD":6557},{"date":1757980800,"totalLiquidityUSD":6396},{"date":1758067200,"totalLiquidityUSD":6399},{"date":1758153600,"totalLiquidityUSD":6528},{"date":1758240000,"totalLiquidityUSD":6535},{"date":1758326400,"totalLiquidityUSD":6338},{"date":1758412800,"totalLiquidityUSD":6348},{"date":1758499200,"totalLiquidityUSD":6312},{"date":1758585600,"totalLiquidityUSD":5946},{"date":1758672000,"totalLiquidityUSD":5833},{"date":1758758400,"totalLiquidityUSD":5805},{"date":1758844800,"totalLiquidityUSD":5575},{"date":1758931200,"totalLiquidityUSD":5694},{"date":1759017600,"totalLiquidityUSD":5694},{"date":1759104000,"totalLiquidityUSD":5826},{"date":1759190400,"totalLiquidityUSD":5965},{"date":1759276800,"totalLiquidityUSD":5875},{"date":1759363200,"totalLiquidityUSD":6202},{"date":1759449600,"totalLiquidityUSD":6347},{"date":1759536000,"totalLiquidityUSD":6409},{"date":1759622400,"totalLiquidityUSD":6414},{"date":1759708800,"totalLiquidityUSD":6417},{"date":1759795200,"totalLiquidityUSD":6645},{"date":1759881600,"totalLiquidityUSD":6294},{"date":1759968000,"totalLiquidityUSD":6349},{"date":1760054400,"totalLiquidityUSD":6207},{"date":1760140800,"totalLiquidityUSD":5492},{"date":1760227200,"totalLiquidityUSD":5277},{"date":1760313600,"totalLiquidityUSD":5900},{"date":1760400000,"totalLiquidityUSD":6014},{"date":1760486400,"totalLiquidityUSD":5849},{"date":1760572800,"totalLiquidityUSD":5643},{"date":1760659200,"totalLiquidityUSD":5543},{"date":1760745600,"totalLiquidityUSD":5442},{"date":1760832000,"totalLiquidityUSD":5489},{"date":1760918400,"totalLiquidityUSD":5588},{"date":1761004800,"totalLiquidityUSD":5631},{"date":1761091200,"totalLiquidityUSD":5470},{"date":1761177600,"totalLiquidityUSD":5422},{"date":1761264000,"totalLiquidityUSD":5462},{"date":1761350400,"totalLiquidityUSD":5577},{"date":1761436800,"totalLiquidityUSD":5598},{"date":1761523200,"totalLiquidityUSD":5945},{"date":1761609600,"totalLiquidityUSD":5825},{"date":1761696000,"totalLiquidityUSD":5659},{"date":1761782400,"totalLiquidityUSD":5546},{"date":1761868800,"totalLiquidityUSD":5418},{"date":1761955200,"totalLiquidityUSD":5448},{"date":1762041600,"totalLiquidityUSD":5476},{"date":1762128000,"totalLiquidityUSD":5318},{"date":1762214400,"totalLiquidityUSD":5130},{"date":1762300800,"totalLiquidityUSD":4665},{"date":1762387200,"totalLiquidityUSD":4715},{"date":1762473600,"totalLiquidityUSD":4633},{"date":1762560000,"totalLiquidityUSD":4818},{"date":1762646400,"totalLiquidityUSD":4728},{"date":1762732800,"totalLiquidityUSD":5066},{"date":1762819200,"totalLiquidityUSD":5061},{"date":1762905600,"totalLiquidityUSD":4768},{"date":1762992000,"totalLiquidityUSD":4783},{"date":1763078400,"totalLiquidityUSD":4456},{"date":1763164800,"totalLiquidityUSD":4446},{"date":1763251200,"totalLiquidityUSD":4407},{"date":1763337600,"totalLiquidityUSD":4369},{"date":1763424000,"totalLiquidityUSD":4139},{"date":1763510400,"totalLiquidityUSD":4330},{"date":1763596800,"totalLiquidityUSD":4238},{"date":1763683200,"totalLiquidityUSD":3949},{"date":1763769600,"totalLiquidityUSD":3861},{"date":1763856000,"totalLiquidityUSD":3868},{"date":1763942400,"totalLiquidityUSD":3911},{"date":1764028800,"totalLiquidityUSD":4063},{"date":1764115200,"totalLiquidityUSD":4124},{"date":1764201600,"totalLiquidityUSD":4245},{"date":1764288000,"totalLiquidityUSD":4206},{"date":1764374400,"totalLiquidityUSD":4228},{"date":1764460800,"totalLiquidityUSD":4183},{"date":1764547200,"totalLiquidityUSD":3987},{"date":1764633600,"totalLiquidityUSD":3907},{"date":1764720000,"totalLiquidityUSD":4214},{"date":1764806400,"totalLiquidityUSD":4477},{"date":1764892800,"totalLiquidityUSD":4407},{"date":1764979200,"totalLiquidityUSD":4250},{"date":1765065600,"totalLiquidityUSD":4239},{"date":1765152000,"totalLiquidityUSD":4355},{"date":1765238400,"totalLiquidityUSD":4380},{"date":1765324800,"totalLiquidityUSD":4614},{"date":1765411200,"totalLiquidityUSD":4643},{"date":1765497600,"totalLiquidityUSD":4536},{"date":1765584000,"totalLiquidityUSD":4312},{"date":1765670400,"totalLiquidityUSD":4356},{"date":1765756800,"totalLiquidityUSD":4355},{"date":1765843200,"totalLiquidityUSD":4105},{"date":1765929600,"totalLiquidityUSD":4128},{"date":1766016000,"totalLiquidityUSD":3952},{"date":1766102400,"totalLiquidityUSD":3943},{"date":1766188800,"totalLiquidityUSD":4162},{"date":1766275200,"totalLiquidityUSD":4156},{"date":1766361600,"totalLiquidityUSD":4219},{"date":1766448000,"totalLiquidityUSD":4212},{"date":1766534400,"totalLiquidityUSD":4128},{"date":1766620800,"totalLiquidityUSD":4111},{"date":1766707200,"totalLiquidityUSD":4075},{"date":1766793600,"totalLiquidityUSD":4082},{"date":1766880000,"totalLiquidityUSD":4105},{"date":1766966400,"totalLiquidityUSD":4131},{"date":1767052800,"totalLiquidityUSD":4074},{"date":1767139200,"totalLiquidityUSD":4134},{"date":1767225600,"totalLiquidityUSD":4157},{"date":1767312000,"totalLiquidityUSD":4187},{"date":1767398400,"totalLiquidityUSD":4362},{"date":1767484800,"totalLiquidityUSD":4402},{"date":1767571200,"totalLiquidityUSD":4446},{"date":1767657600,"totalLiquidityUSD":4494},{"date":1767744000,"totalLiquidityUSD":4585},{"date":1767830400,"totalLiquidityUSD":4392},{"date":1767916800,"totalLiquidityUSD":4354},{"date":1768003200,"totalLiquidityUSD":4300},{"date":1768089600,"totalLiquidityUSD":4318},{"date":1768176000,"totalLiquidityUSD":4346},{"date":1768262400,"totalLiquidityUSD":4314},{"date":1768348800,"totalLiquidityUSD":4642},{"date":1768435200,"totalLiquidityUSD":4593},{"date":1768521600,"totalLiquidityUSD":4605},{"date":1768608000,"totalLiquidityUSD":4599},{"date":1768694400,"totalLiquidityUSD":4612},{"date":1768780800,"totalLiquidityUSD":4475},{"date":1768867200,"totalLiquidityUSD":4436},{"date":1768953600,"totalLiquidityUSD":4141},{"date":1769040000,"totalLiquidityUSD":4205},{"date":1769126400,"totalLiquidityUSD":4122},{"date":1769212800,"totalLiquidityUSD":4116},{"date":1769299200,"totalLiquidityUSD":4097},{"date":1769385600,"totalLiquidityUSD":4007},{"date":1769472000,"totalLiquidityUSD":4098},{"date":1769558400,"totalLiquidityUSD":4195},{"date":1769644800,"totalLiquidityUSD":4120},{"date":1769731200,"totalLiquidityUSD":3821},{"date":1769817600,"totalLiquidityUSD":3771},{"date":1769904000,"totalLiquidityUSD":3413},{"date":1769990400,"totalLiquidityUSD":3183},{"date":1770076800,"totalLiquidityUSD":3197},{"date":1770163200,"totalLiquidityUSD":3151},{"date":1770249600,"totalLiquidityUSD":2989},{"date":1770336000,"totalLiquidityUSD":2669},{"date":1770422400,"totalLiquidityUSD":2876},{"date":1770508800,"totalLiquidityUSD":2917},{"date":1770595200,"totalLiquidityUSD":2907},{"date":1770681600,"totalLiquidityUSD":2955},{"date":1770768000,"totalLiquidityUSD":2827},{"date":1770854400,"totalLiquidityUSD":2742},{"date":1770940800,"totalLiquidityUSD":2701},{"date":1771027200,"totalLiquidityUSD":2868},{"date":1771113600,"totalLiquidityUSD":2873},{"date":1771200000,"totalLiquidityUSD":2748},{"date":1771286400,"totalLiquidityUSD":2771},{"date":1771372800,"totalLiquidityUSD":2786},{"date":1771459200,"totalLiquidityUSD":2725},{"date":1771545600,"totalLiquidityUSD":2726},{"date":1771632000,"totalLiquidityUSD":2736},{"date":1771718400,"totalLiquidityUSD":2747},{"date":1771804800,"totalLiquidityUSD":2597},{"date":1771891200,"totalLiquidityUSD":2550},{"date":1771977600,"totalLiquidityUSD":2580},{"date":1772064000,"totalLiquidityUSD":2874},{"date":1772150400,"totalLiquidityUSD":2830},{"date":1772236800,"totalLiquidityUSD":2689},{"date":1772323200,"totalLiquidityUSD":2861},{"date":1772409600,"totalLiquidityUSD":2753},{"date":1772496000,"totalLiquidityUSD":2838},{"date":1772582400,"totalLiquidityUSD":2752},{"date":1772668800,"totalLiquidityUSD":2972},{"date":1772755200,"totalLiquidityUSD":2912},{"date":1772841600,"totalLiquidityUSD":2761},{"date":1772928000,"totalLiquidityUSD":2750},{"date":1773014400,"totalLiquidityUSD":2760},{"date":1773100800,"totalLiquidityUSD":2808},{"date":1773187200,"totalLiquidityUSD":2844},{"date":1773273600,"totalLiquidityUSD":2827},{"date":1773360000,"totalLiquidityUSD":2970},{"date":1773446400,"totalLiquidityUSD":2932},{"date":1773532800,"totalLiquidityUSD":2918},{"date":1773619200,"totalLiquidityUSD":3032},{"date":1773705600,"totalLiquidityUSD":3237},{"date":1773792000,"totalLiquidityUSD":3242},{"date":1773878400,"totalLiquidityUSD":3111},{"date":1773964800,"totalLiquidityUSD":2988},{"date":1774051200,"totalLiquidityUSD":3007},{"date":1774137600,"totalLiquidityUSD":2917},{"date":1774224000,"totalLiquidityUSD":2876},{"date":1774310400,"totalLiquidityUSD":2988},{"date":1774396800,"totalLiquidityUSD":3015},{"date":1774483200,"totalLiquidityUSD":3023},{"date":1774569600,"totalLiquidityUSD":2872},{"date":1774656000,"totalLiquidityUSD":2768},{"date":1774742400,"totalLiquidityUSD":2782},{"date":1774828800,"totalLiquidityUSD":2839},{"date":1774915200,"totalLiquidityUSD":2892},{"date":1775001600,"totalLiquidityUSD":2937},{"date":1775088000,"totalLiquidityUSD":2863},{"date":1775174400,"totalLiquidityUSD":2864},{"date":1775260800,"totalLiquidityUSD":2858},{"date":1775347200,"totalLiquidityUSD":2873},{"date":1775433600,"totalLiquidityUSD":2980},{"date":1775520000,"totalLiquidityUSD":2954},{"date":1775606400,"totalLiquidityUSD":3128},{"date":1775692800,"totalLiquidityUSD":3047},{"date":1775779200,"totalLiquidityUSD":3065},{"date":1775865600,"totalLiquidityUSD":3125},{"date":1775952000,"totalLiquidityUSD":3094},{"date":1776038400,"totalLiquidityUSD":3072},{"date":1776124800,"totalLiquidityUSD":3309},{"date":1776211200,"totalLiquidityUSD":3244},{"date":1776297600,"totalLiquidityUSD":3289},{"date":1776384000,"totalLiquidityUSD":3277},{"date":1776470400,"totalLiquidityUSD":3379},{"date":1776556800,"totalLiquidityUSD":3266},{"date":1776643200,"totalLiquidityUSD":3197},{"date":1776729600,"totalLiquidityUSD":3235},{"date":1776816000,"totalLiquidityUSD":3301},{"date":1776902400,"totalLiquidityUSD":3303},{"date":1776988800,"totalLiquidityUSD":3222},{"date":1777075200,"totalLiquidityUSD":3235},{"date":1777161600,"totalLiquidityUSD":3228},{"date":1777248000,"totalLiquidityUSD":3303},{"date":1777334400,"totalLiquidityUSD":3189},{"date":1777420800,"totalLiquidityUSD":3185},{"date":1777507200,"totalLiquidityUSD":3146},{"date":1777593600,"totalLiquidityUSD":3158},{"date":1777680000,"totalLiquidityUSD":3205},{"date":1777766400,"totalLiquidityUSD":3234},{"date":1777852800,"totalLiquidityUSD":3320},{"date":1777939200,"totalLiquidityUSD":3290},{"date":1778025600,"totalLiquidityUSD":3299},{"date":1778112000,"totalLiquidityUSD":3242},{"date":1778198400,"totalLiquidityUSD":3192},{"date":1778284800,"totalLiquidityUSD":3229},{"date":1778371200,"totalLiquidityUSD":3239},{"date":1778457600,"totalLiquidityUSD":3304},{"date":1778544000,"totalLiquidityUSD":3225},{"date":1778630400,"totalLiquidityUSD":3192},{"date":1778716800,"totalLiquidityUSD":3162},{"date":1778803200,"totalLiquidityUSD":3168},{"date":1778889600,"totalLiquidityUSD":3109},{"date":1778976000,"totalLiquidityUSD":3040},{"date":1779062400,"totalLiquidityUSD":2956},{"date":1779148800,"totalLiquidityUSD":2965},{"date":1779235200,"totalLiquidityUSD":2944},{"date":1779321600,"totalLiquidityUSD":2970},{"date":1779408000,"totalLiquidityUSD":2980},{"date":1779494400,"totalLiquidityUSD":2881},{"date":1779580800,"totalLiquidityUSD":2960},{"date":1779667200,"totalLiquidityUSD":2934},{"date":1779753600,"totalLiquidityUSD":2915},{"date":1779840000,"totalLiquidityUSD":2890},{"date":1779926400,"totalLiquidityUSD":2825},{"date":1780012800,"totalLiquidityUSD":2793},{"date":1780099200,"totalLiquidityUSD":2816},{"date":1780185600,"totalLiquidityUSD":2830},{"date":1780272000,"totalLiquidityUSD":2804},{"date":1780358400,"totalLiquidityUSD":2763},{"date":1780444800,"totalLiquidityUSD":2607},{"date":1780531200,"totalLiquidityUSD":2464},{"date":1780617600,"totalLiquidityUSD":2444},{"date":1780704000,"totalLiquidityUSD":2229},{"date":1780790400,"totalLiquidityUSD":2224},{"date":1780876800,"totalLiquidityUSD":2352},{"date":1780963200,"totalLiquidityUSD":2328},{"date":1781049600,"totalLiquidityUSD":2286},{"date":1781136000,"totalLiquidityUSD":2262},{"date":1781222400,"totalLiquidityUSD":2336},{"date":1781308800,"totalLiquidityUSD":2324},{"date":1781395200,"totalLiquidityUSD":2346},{"date":1781481600,"totalLiquidityUSD":2395},{"date":1781568000,"totalLiquidityUSD":2473},{"date":1781654400,"totalLiquidityUSD":2505},{"date":1781740800,"totalLiquidityUSD":2450},{"date":1781827200,"totalLiquidityUSD":2387},{"date":1781913600,"totalLiquidityUSD":2377},{"date":1782000000,"totalLiquidityUSD":2428},{"date":1782086400,"totalLiquidityUSD":2432},{"date":1782172800,"totalLiquidityUSD":2410},{"date":1782259200,"totalLiquidityUSD":2334},{"date":1782345600,"totalLiquidityUSD":2259},{"date":1782432000,"totalLiquidityUSD":2185},{"date":1782518400,"totalLiquidityUSD":2207},{"date":1782604800,"totalLiquidityUSD":2196},{"date":1782691200,"totalLiquidityUSD":2206},{"date":1782777600,"totalLiquidityUSD":2217},{"date":1782864000,"totalLiquidityUSD":2175},{"date":1782950400,"totalLiquidityUSD":2249},{"date":1783036800,"totalLiquidityUSD":2374},{"date":1783123200,"totalLiquidityUSD":2438},{"date":1783209600,"totalLiquidityUSD":2477},{"date":1783296000,"totalLiquidityUSD":2487},{"date":1783382400,"totalLiquidityUSD":2503},{"date":1783468800,"totalLiquidityUSD":2474},{"date":1783555200,"totalLiquidityUSD":2411},{"date":1783641600,"totalLiquidityUSD":2466},{"date":1783728000,"totalLiquidityUSD":2500},{"date":1783814400,"totalLiquidityUSD":2525},{"date":1783900800,"totalLiquidityUSD":2512},{"date":1783987200,"totalLiquidityUSD":2493},{"date":1784073600,"totalLiquidityUSD":2637},{"date":1784160000,"totalLiquidityUSD":2687},{"date":1784246400,"totalLiquidityUSD":2580},{"date":1784332800,"totalLiquidityUSD":2571},{"date":1784419200,"totalLiquidityUSD":2603},{"date":1784505600,"totalLiquidityUSD":2612},{"date":1784592000,"totalLiquidityUSD":2671},{"date":1784678400,"totalLiquidityUSD":2696},{"date":1784764800,"totalLiquidityUSD":2687},{"date":1784851200,"totalLiquidityUSD":2610},{"date":1784937600,"totalLiquidityUSD":2599},{"date":1785024000,"totalLiquidityUSD":2623},{"date":1785110400,"totalLiquidityUSD":2710},{"date":1785196800,"totalLiquidityUSD":2629},{"date":1785283200,"totalLiquidityUSD":2643},{"date":1785369600,"totalLiquidityUSD":2672},{"date":1785456000,"totalLiquidityUSD":2671},{"date":1785542400,"totalLiquidityUSD":2607},{"date":1785628800,"totalLiquidityUSD":2616},{"date":1785715200,"totalLiquidityUSD":2612},{"date":1785801600,"totalLiquidityUSD":2591},{"date":1785888000,"totalLiquidityUSD":2619},{"date":1785974400,"totalLiquidityUSD":2658},{"date":1786060800,"totalLiquidityUSD":2652},{"date":1786147200,"totalLiquidityUSD":2673},{"date":1786233600,"totalLiquidityUSD":2672},{"date":1786320000,"totalLiquidityUSD":2662},{"date":1786406400,"totalLiquidityUSD":2621},{"date":1786492800,"totalLiquidityUSD":2628},{"date":1786579200,"totalLiquidityUSD":2622},{"date":1786665600,"totalLiquidityUSD":2629},{"date":1786752000,"totalLiquidityUSD":2627},{"date":1786838400,"totalLiquidityUSD":2621},{"date":1786924800,"totalLiquidityUSD":2616},{"date":1787011200,"totalLiquidityUSD":2636},{"date":1787097600,"totalLiquidityUSD":2666},{"date":1787184000,"totalLiquidityUSD":3163},{"date":1787270400,"totalLiquidityUSD":3280},{"date":1787356800,"totalLiquidityUSD":3374},{"date":1787443200,"totalLiquidityUSD":3369},{"date":1787529600,"totalLiquidityUSD":3425},{"date":1787616000,"totalLiquidityUSD":3504},{"date":1787702400,"totalLiquidityUSD":3431},{"date":1787788800,"totalLiquidityUSD":3497},{"date":1787875200,"totalLiquidityUSD":3484},{"date":1787961600,"totalLiquidityUSD":3410},{"date":1788048000,"totalLiquidityUSD":3437},{"date":1788134400,"totalLiquidityUSD":3381},{"date":1788220800,"totalLiquidityUSD":3432},{"date":1788307200,"totalLiquidityUSD":3360},{"date":1788393600,"totalLiquidityUSD":3351},{"date":1788480000,"totalLiquidityUSD":3494},{"date":1788566400,"totalLiquidityUSD":3428},{"date":1788652800,"totalLiquidityUSD":3461},{"date":1788739200,"totalLiquidityUSD":3484},{"date":1788825600,"totalLiquidityUSD":3492},{"date":1788912000,"totalLiquidityUSD":3474},{"date":1788998400,"totalLiquidityUSD":3455},{"date":1789084800,"totalLiquidityUSD":3426},{"date":1789171200,"totalLiquidityUSD":3511},{"date":1789257600,"totalLiquidityUSD":3519},{"date":1789344000,"totalLiquidityUSD":3464},{"date":1789430400,"totalLiquidityUSD":3502},{"date":1789516800,"totalLiquidityUSD":3356},{"date":1789603200,"totalLiquidityUSD":3382},{"date":1789689600,"totalLiquidityUSD":3407},{"date":1789776000,"totalLiquidityUSD":3650},{"date":1789862400,"totalLiquidityUSD":3640},{"date":1789948800,"totalLiquidityUSD":3752},{"date":1790035200,"totalLiquidityUSD":3822},{"date":1790121600,"totalLiquidityUSD":3853},{"date":1790208000,"totalLiquidityUSD":3749},{"date":1790294400,"totalLiquidityUSD":3758},{"date":1790380800,"totalLiquidityUSD":3752},{"date":1790467200,"totalLiquidityUSD":3768},{"date":1790553600,"totalLiquidityUSD":3730},{"date":1790640000,"totalLiquidityUSD":3721},{"date":1790726400,"totalLiquidityUSD":3723},{"date":1790812800,"totalLiquidityUSD":3743},{"date":1790899200,"totalLiquidityUSD":3774},{"date":1790985600,"totalLiquidityUSD":3740},{"date":1791072000,"totalLiquidityUSD":3754},{"date":1791158400,"totalLiquidityUSD":3801},{"date":1791244800,"totalLiquidityUSD":3768},{"date":1791331200,"totalLiquidityUSD":3743},{"date":1791417600,"totalLiquidityUSD":3586},{"date":1791504000,"totalLiquidityUSD":3457},{"date":1791590400,"totalLiquidityUSD":3473},{"date":1791676800,"totalLiquidityUSD":3499},{"date":1791763200,"totalLiquidityUSD":3550},{"date":1791849600,"totalLiquidityUSD":3428},{"date":1791936000,"totalLiquidityUSD":3498},{"date":1792022400,"totalLiquidityUSD":3382},{"date":1792108800,"totalLiquidityUSD":3396},{"date":1792195200,"totalLiquidityUSD":3377},{"date":1792281600,"totalLiquidityUSD":3374},{"date":1792368000,"totalLiquidityUSD":3380},{"date":1792454400,"totalLiquidityUSD":3364},{"date":1792540800,"totalLiquidityUSD":3420},{"date":1792627200,"totalLiquidityUSD":3410},{"date":1792713600,"totalLiquidityUSD":3356},{"date":1792800000,"totalLiquidityUSD":3323},{"date":1792886400,"totalLiquidityUSD":3290},{"date":1792972800,"totalLiquidityUSD":3225},{"date":1793020679,"totalLiquidityUSD":3232}],"tokensInUsd":[{"date":1687824000,"tokens":{"ETH":299926.4}},{"date":1687910400,"tokens":{"ETH":299406.4}},{"date":1687996800,"tokens":{"ETH":292836.8}},{"date":1688083200,"tokens":{"ETH":296129.6}},{"date":1688169600,"tokens":{"ETH":309726.4}},{"date":1688256000,"tokens":{"ETH":307505.6}},{"date":1688342400,"tokens":{"ETH":309841.6}},{"date":1688428800,"tokens":{"ETH":312728}},{"date":1688515200,"tokens":{"ETH":309961.6}},{"date":1688601600,"tokens":{"ETH":304584}},{"date":1688688000,"tokens":{"ETH":295073.6}},{"date":1688774400,"tokens":{"ETH":299289.6}},{"date":1688860800,"tokens":{"ETH":298536}},{"date":1688947200,"tokens":{"ETH":298334.4}},{"date":1689033600,"tokens":{"ETH":300520}},{"date":1689120000,"tokens":{"ETH":332747.2881}},{"date":1689206400,"tokens":{"ETH":364126.07604}},{"date":1689292800,"tokens":{"ETH":401154.02391}},{"date":1689379200,"tokens":{"ETH":460041.32854}},{"date":1689465600,"tokens":{"ETH":461719.60853}},{"date":1689552000,"tokens":{"ETH":461191.13671}},{"date":1689638400,"tokens":{"ETH":464338.72027}},{"date":1689724800,"tokens":{"ETH":406807.58635}},{"date":1689811200,"tokens":{"ETH":406659.23294}},{"date":1689897600,"tokens":{"ETH":454319.5636}},{"date":1689984000,"tokens":{"ETH":455846.47619}},{"date":1690070400,"tokens":{"ETH":452542.61813}},{"date":1690156800,"tokens":{"ETH":459339.4803}},{"date":1690243200,"tokens":{"ETH":450452.20573}},{"date":1690329600,"tokens":{"ETH":458213.78963}},{"date":1690416000,"tokens":{"ETH":463099.13081}},{"date":1690502400,"tokens":{"ETH":461550.01415}},{"date":1690588800,"tokens":{"ETH":465197.7635}},{"date":1690675200,"tokens":{"ETH":466714.02699}},{"date":1690761600,"tokens":{"ETH":465861.58985}},{"date":1690848000,"tokens":{"ETH":403413.33905}},{"date":1690934400,"tokens":{"ETH":407115.17377}},{"date":1691020800,"tokens":{"ETH":400960.06592}},{"date":1691107200,"tokens":{"ETH":400335.7433}},{"date":1691193600,"tokens":{"ETH":398888.48141}},{"date":1691280000,"tokens":{"ETH":401135.878}},{"date":1691366400,"tokens":{"ETH":399533.44637}},{"date":1691452800,"tokens":{"ETH":401196.50351}},{"date":1691539200,"tokens":{"ETH":411514.47012}},{"date":1691625600,"tokens":{"ETH":410426.18542}},{"date":1691712000,"tokens":{"ETH":404614.61971}},{"date":1691798400,"tokens":{"ETH":401612.91916}},{"date":1691884800,"tokens":{"ETH":400950.34281}},{"date":1691971200,"tokens":{"ETH":398655.77987}},{"date":1692057600,"tokens":{"ETH":390047.534}},{"date":1692144000,"tokens":{"ETH":386653.18287}},{"date":1692230400,"tokens":{"ETH":377840.29165}},{"date":1692316800,"tokens":{"ETH":358756.59816}},{"date":1692403200,"tokens":{"ETH":354736.3682}},{"date":1692489600,"tokens":{"ETH":355863.62273}},{"date":1692576000,"tokens":{"ETH":357771.44786}},{"date":1692662400,"tokens":{"ETH":353819.78589}},{"date":1692748800,"tokens":{"WETH":345005.51885}},{"date":1692835200,"tokens":{"WETH":355574.77919}},{"date":1692921600,"tokens":{"WETH":350844.78147}},{"date":1693008000,"tokens":{"WETH":349173.95104}},{"date":1693094400,"tokens":{"WETH":347930.16326}},{"date":1693180800,"tokens":{"WETH":348604.78247}},{"date":1693267200,"tokens":{"WETH":347912.16476}},{"date":1693353600,"tokens":{"WETH":363911.77757}},{"date":1693440000,"tokens":{"WETH":359077.39602}},{"date":1693526400,"tokens":{"WETH":347183.19772}},{"date":1693612800,"tokens":{"WETH":343477.03448}},{"date":1693699200,"tokens":{"WETH":343727.19524}},{"date":1693785600,"tokens":{"WETH":343344.56551}},{"date":1693872000,"tokens":{"WETH":340582.41592}},{"date":1693958400,"tokens":{"WETH":342473.23612}},{"date":1694044800,"tokens":{"WETH":343694.53171}},{"date":1694131200,"tokens":{"WETH":346516.30173}},{"date":1694217600,"tokens":{"WETH":343596.01955}},{"date":1694304000,"tokens":{"WETH":343197.32157}},{"date":1694390400,"tokens":{"WETH":340364.92661}},{"date":1694476800,"tokens":{"WETH":326595.07492}},{"date":1694563200,"tokens":{"WETH":335866.47351}},{"date":1694649600,"tokens":{"WETH":338280.70273}},{"date":1694736000,"tokens":{"WETH":342161.16541}},{"date":1694822400,"tokens":{"WETH":349576.64184}},{"date":1694908800,"tokens":{"WETH":345450.08454}},{"date":1694995200,"tokens":{"WETH":343175.47901}},{"date":1695081600,"tokens":{"WETH":348591.12222}},{"date":1695168000,"tokens":{"WETH":349724.58609}},{"date":1695254400,"tokens":{"WETH":343977.73944}},{"date":1695340800,"tokens":{"WETH":336339.35653}},{"date":1695427200,"tokens":{"WETH":338948.46509}},{"date":1695513600,"tokens":{"WETH":335353.62019}},{"date":1695600000,"tokens":{"WETH":331189.22746}},{"date":1695686400,"tokens":{"WETH":343772.63199}},{"date":1695772800,"tokens":{"WETH":327018.0054}},{"date":1695859200,"tokens":{"WETH":328333.63617}},{"date":1695945600,"tokens":{"WETH":339700.66364}},{"date":1696032000,"tokens":{"WETH":340812.34568}},{"date":1696118400,"tokens":{"WETH":341718.853}},{"date":1696204800,"tokens":{"WETH":353058.25412}},{"date":1696291200,"tokens":{"WETH":339366.45945}},{"date":1696377600,"tokens":{"WETH":335808.96221}},{"date":1696464000,"tokens":{"WETH":335902.84912}},{"date":1696550400,"tokens":{"WETH":323964.46981}},{"date":1696636800,"tokens":{"WETH":329226.65975}},{"date":1696723200,"tokens":{"WETH":327193.18371}},{"date":1696809600,"tokens":{"WETH":326038.86713}},{"date":1696896000,"tokens":{"WETH":316731.42014}},{"date":1696982400,"tokens":{"WETH":313745.0307}},{"date":1697068800,"tokens":{"WETH":301533.37972}},{"date":1697155200,"tokens":{"WETH":296377.95741}},{"date":1697241600,"tokens":{"WETH":300931.34904}},{"date":1697328000,"tokens":{"WETH":301501.08239}},{"date":1697414400,"tokens":{"WETH":301939.48834}},{"date":1697500800,"tokens":{"WETH":263311.59362}},{"date":1697587200,"tokens":{"WETH":256739.94461}},{"date":1697673600,"tokens":{"WETH":272354.06057}},{"date":1697760000,"tokens":{"WETH":272613.57643}},{"date":1697846400,"tokens":{"WETH":279508.40631}},{"date":1697932800,"tokens":{"WETH":284797.5975}},{"date":1698019200,"tokens":{"WETH":289530.08047}},{"date":1698105600,"tokens":{"WETH":346972.47579}},{"date":1698192000,"tokens":{"WETH":358295.59895}},{"date":1698278400,"tokens":{"WETH":359234.44232}},{"date":1698364800,"tokens":{"WETH":360505.27465}},{"date":1698451200,"tokens":{"WETH":357131.19499}},{"date":1698537600,"tokens":{"WETH":359238.90022}},{"date":1698624000,"tokens":{"WETH":362678.94575}},{"date":1698710400,"tokens":{"WETH":369855.48457}},{"date":1698796800,"tokens":{"WETH":367516.7508}},{"date":1698883200,"tokens":{"WETH":373376.1725}},{"date":1698969600,"tokens":{"WETH":363421.79173}},{"date":1699056000,"tokens":{"WETH":370173.23025}},{"date":1699142400,"tokens":{"WETH":344578.49932}},{"date":1699228800,"tokens":{"WETH":353166.71157}},{"date":1699315200,"tokens":{"WETH":352818.4044}},{"date":1699401600,"tokens":{"WETH":351242.23864}},{"date":1699488000,"tokens":{"WETH":351778.87037}},{"date":1699574400,"tokens":{"WETH":393082.74403}},{"date":1699660800,"tokens":{"WETH":387258.05377}},{"date":1699747200,"tokens":{"WETH":381111.0118}},{"date":1699833600,"tokens":{"WETH":381260.64753}},{"date":1699920000,"tokens":{"WETH":380139.13884}},{"date":1700006400,"tokens":{"WETH":369946.46399}},{"date":1700092800,"tokens":{"WETH":383629.40518}},{"date":1700179200,"tokens":{"WETH":364293.56127}},{"date":1700265600,"tokens":{"WETH":343970.53909}},{"date":1700352000,"tokens":{"WETH":345039.12594}},{"date":1700438400,"tokens":{"WETH":351834.42292}},{"date":1700524800,"tokens":{"WETH":359250.16653}},{"date":1700611200,"tokens":{"WETH":344629.53055}},{"date":1700697600,"tokens":{"WETH":355650.85909}},{"date":1700784000,"tokens":{"WETH":353004.40108}},{"date":1700870400,"tokens":{"WETH":356058.33003}},{"date":1700956800,"tokens":{"WETH":355724.52053}},{"date":1701043200,"tokens":{"WETH":353829.50968}},{"date":1701129600,"tokens":{"WETH":346669.54088}},{"date":1701216000,"tokens":{"WETH":348705.62943}},{"date":1701302400,"tokens":{"WETH":345196.27156}},{"date":1701388800,"tokens":{"WETH":348884.29863}},{"date":1701475200,"tokens":{"WETH":354581.34782}},{"date":1701561600,"tokens":{"WETH":367552.38398}},{"date":1701648000,"tokens":{"WETH":373756.36679}},{"date":1701734400,"tokens":{"WETH":379523.16188}},{"date":1701820800,"tokens":{"WETH":389708.03285}},{"date":1701907200,"tokens":{"WETH":379442.88502}},{"date":1701993600,"tokens":{"WETH":401005.94716}},{"date":1702080000,"tokens":{"WETH":401429.73197}},{"date":1702166400,"tokens":{"WETH":399036.79447}},{"date":1702252800,"tokens":{"WETH":399169.07665}},{"date":1702339200,"tokens":{"WETH":379019.80761}},{"date":1702425600,"tokens":{"WETH":369386.23636}},{"date":1702512000,"tokens":{"WETH":383918.36431}},{"date":1702598400,"tokens":{"WETH":395177.66181}},{"date":1702684800,"tokens":{"WETH":371713.03348}},{"date":1702771200,"tokens":{"WETH":373115.67996}},{"date":1702857600,"tokens":{"WETH":368293.45501}},{"date":1702944000,"tokens":{"WETH":371970.79906}},{"date":1703030400,"tokens":{"WETH":366065.62391}},{"date":1703116800,"tokens":{"WETH":368078.78166}},{"date":1703203200,"tokens":{"WETH":373891.84887}},{"date":1703289600,"tokens":{"WETH":388916.63995}},{"date":1703376000,"tokens":{"WETH":385813.49258}},{"date":1703462400,"tokens":{"WETH":378029.66689}},{"date":1703548800,"tokens":{"WETH":380397.63796}},{"date":1703635200,"tokens":{"WETH":366226.598}},{"date":1703721600,"tokens":{"WETH":400265.34915}},{"date":1703808000,"tokens":{"WETH":374433.68499}},{"date":1703894400,"tokens":{"WETH":366141.35972}},{"date":1703980800,"tokens":{"WETH":365393.12425}},{"date":1704067200,"tokens":{"WETH":364026.20568}},{"date":1704153600,"tokens":{"WETH":369893.68278}},{"date":1704240000,"tokens":{"WETH":335410.42858}},{"date":1704326400,"tokens":{"WETH":313863.08262}},{"date":1704412800,"tokens":{"WETH":323542.08148}},{"date":1704499200,"tokens":{"WETH":322576.31946}},{"date":1704585600,"tokens":{"WETH":318397.86234}},{"date":1704672000,"tokens":{"WETH":315356.58475}},{"date":1704758400,"tokens":{"WETH":329015.44296}},{"date":1704844800,"tokens":{"WETH":338395.93177}},{"date":1704931200,"tokens":{"WETH":367647.60796}},{"date":1705017600,"tokens":{"WETH":371294.62572}},{"date":1705104000,"tokens":{"WETH":360085.63993}},{"date":1705190400,"tokens":{"WETH":366323.06827}},{"date":1705276800,"tokens":{"WETH":356464.6043}},{"date":1705363200,"tokens":{"WETH":359794.01034}},{"date":1705449600,"tokens":{"WETH":367639.14612}},{"date":1705536000,"tokens":{"WETH":358912.82279}},{"date":1705622400,"tokens":{"WETH":350778.23545}},{"date":1705708800,"tokens":{"WETH":350142.94243}},{"date":1705795200,"tokens":{"WETH":347898.30098}},{"date":1705881600,"tokens":{"WETH":348902.48772}},{"date":1705968000,"tokens":{"WETH":325635.27248}},{"date":1706054400,"tokens":{"WETH":315151.4203}},{"date":1706140800,"tokens":{"WETH":314605.79755}},{"date":1706227200,"tokens":{"WETH":311418.96264}},{"date":1706313600,"tokens":{"WETH":303715.17124}},{"date":1706400000,"tokens":{"WETH":303512.80306}},{"date":1706486400,"tokens":{"WETH":301319.30709}},{"date":1706572800,"tokens":{"WETH":309485.70572}},{"date":1706659200,"tokens":{"WETH":313437.64666}},{"date":1706745600,"tokens":{"WETH":304806.83255}},{"date":1706832000,"tokens":{"WETH":308928.79263}},{"date":1706918400,"tokens":{"WETH":309670.45092}},{"date":1707004800,"tokens":{"WETH":306518.69261}},{"date":1707091200,"tokens":{"WETH":305410.72457}},{"date":1707177600,"tokens":{"WETH":306979.22894}},{"date":1707264000,"tokens":{"WETH":316946.93718}},{"date":1707350400,"tokens":{"WETH":324865.70228}},{"date":1707436800,"tokens":{"WETH":323767.8401}},{"date":1707523200,"tokens":{"WETH":333281.31013}},{"date":1707609600,"tokens":{"WETH":333890.34317}},{"date":1707696000,"tokens":{"WETH":332872.61691}},{"date":1707782400,"tokens":{"WETH":356620.89863}},{"date":1707868800,"tokens":{"WETH":352399.30788}},{"date":1707955200,"tokens":{"WETH":369327.03776}},{"date":1708041600,"tokens":{"WETH":376493.55432}},{"date":1708128000,"tokens":{"WETH":372903.01634}},{"date":1708214400,"tokens":{"WETH":371334.8275}},{"date":1708300800,"tokens":{"WETH":384024.60088}},{"date":1708387200,"tokens":{"WETH":394643.93755}},{"date":1708473600,"tokens":{"WETH":403189.0654}},{"date":1708560000,"tokens":{"WETH":397449.50948}},{"date":1708646400,"tokens":{"WETH":399866.29082}},{"date":1708732800,"tokens":{"WETH":394567.39424}},{"date":1708819200,"tokens":{"WETH":398982.91798}},{"date":1708905600,"tokens":{"WETH":416441.85164}},{"date":1708992000,"tokens":{"WETH":425306.64988}},{"date":1709078400,"tokens":{"WETH":434892.31592}},{"date":1709164800,"tokens":{"WETH":451504.43328}},{"date":1709251200,"tokens":{"WETH":447215.40379}},{"date":1709337600,"tokens":{"WETH":459213.90963}},{"date":1709424000,"tokens":{"WETH":456399.93626}},{"date":1709510400,"tokens":{"WETH":466866.20119}},{"date":1709596800,"tokens":{"WETH":483493.9819}},{"date":1709683200,"tokens":{"WETH":475856.43722}},{"date":1709769600,"tokens":{"WETH":516500.18694}},{"date":1709856000,"tokens":{"WETH":514650.12346}},{"date":1709942400,"tokens":{"WETH":521802.36163}},{"date":1710028800,"tokens":{"WETH":525059.87671}},{"date":1710115200,"tokens":{"WETH":520898.105}},{"date":1710201600,"tokens":{"WETH":545367.11834}},{"date":1710288000,"tokens":{"WETH":533331.13234}},{"date":1710374400,"tokens":{"WETH":536511.42152}},{"date":1710460800,"tokens":{"WETH":521860.92881}},{"date":1710547200,"tokens":{"WETH":501785.83582}},{"date":1710633600,"tokens":{"WETH":473631.46306}},{"date":1710720000,"tokens":{"WETH":519160.81027}},{"date":1710806400,"tokens":{"WETH":501292.59397}},{"date":1710892800,"tokens":{"WETH":449157.05878}},{"date":1710979200,"tokens":{"WETH":500355.2683}},{"date":1711065600,"tokens":{"WETH":533548.92216}},{"date":1711152000,"tokens":{"WETH":506956.73577}},{"date":1711238400,"tokens":{"WETH":509677.72576}},{"date":1711324800,"tokens":{"WETH":526192.79282}},{"date":1711411200,"tokens":{"WETH":547760.90912}},{"date":1711497600,"tokens":{"WETH":546241.82527}},{"date":1711584000,"tokens":{"WETH":534294.46272}},{"date":1711670400,"tokens":{"WETH":681638.16143}},{"date":1711756800,"tokens":{"WETH":670986.60986}},{"date":1711843200,"tokens":{"WETH":670107.73744}},{"date":1711929600,"tokens":{"WETH":694064.65316}},{"date":1712016000,"tokens":{"WETH":668405.39979}},{"date":1712102400,"tokens":{"WETH":624517.18614}},{"date":1712188800,"tokens":{"WETH":633103.38753}},{"date":1712275200,"tokens":{"WETH":633690.92002}},{"date":1712361600,"tokens":{"WETH":635093.54898}},{"date":1712448000,"tokens":{"WETH":656664.232}},{"date":1712534400,"tokens":{"WETH":668888.91574}},{"date":1712620800,"tokens":{"WETH":686228.89484}},{"date":1712707200,"tokens":{"WETH":652476.40707}},{"date":1712793600,"tokens":{"WETH":651474.0449}},{"date":1712880000,"tokens":{"WETH":650756.21224}},{"date":1712966400,"tokens":{"WETH":533366.10474}},{"date":1713052800,"tokens":{"WETH":485035.43626}},{"date":1713139200,"tokens":{"WETH":518426.66768}},{"date":1713225600,"tokens":{"WETH":514046.056}},{"date":1713312000,"tokens":{"WETH":496589.81369}},{"date":1713398400,"tokens":{"WETH":479516.4499}},{"date":1713484800,"tokens":{"WETH":491436.41917}},{"date":1713571200,"tokens":{"WETH":496662.76121}},{"date":1713657600,"tokens":{"WETH":505137.73719}},{"date":1713744000,"tokens":{"WETH":504724.18006}},{"date":1713830400,"tokens":{"WETH":513839.66655}},{"date":1713916800,"tokens":{"WETH":515297.16987}},{"date":1714003200,"tokens":{"WETH":504406.78207}},{"date":1714089600,"tokens":{"WETH":508933.37656}},{"date":1714176000,"tokens":{"WETH":504598.5109}},{"date":1714262400,"tokens":{"WETH":520006.25811}},{"date":1714348800,"tokens":{"WETH":529572.17503}},{"date":1714435200,"tokens":{"WETH":509128.35846}},{"date":1714521600,"tokens":{"WETH":478538.88868}},{"date":1714608000,"tokens":{"WETH":475624.29414}},{"date":1714694400,"tokens":{"WETH":480613.05685}},{"date":1714780800,"tokens":{"WETH":500032.56011}},{"date":1714867200,"tokens":{"WETH":499808.65497}},{"date":1714953600,"tokens":{"WETH":502054.49574}},{"date":1715040000,"tokens":{"WETH":496011.91456}},{"date":1715126400,"tokens":{"WETH":491025.03577}},{"date":1715212800,"tokens":{"WETH":477365.39421}},{"date":1715299200,"tokens":{"WETH":491128.67494}},{"date":1715385600,"tokens":{"WETH":466216.59568}},{"date":1715472000,"tokens":{"WETH":469524.47704}},{"date":1715558400,"tokens":{"WETH":505342.819}},{"date":1715644800,"tokens":{"WETH":507938.82001}},{"date":1715731200,"tokens":{"WETH":498456.12456}},{"date":1715817600,"tokens":{"WETH":520000.2649}},{"date":1715904000,"tokens":{"WETH":505747.96089}},{"date":1715990400,"tokens":{"WETH":495872.91787}},{"date":1716076800,"tokens":{"WETH":500387.07645}},{"date":1716163200,"tokens":{"WETH":493428.54284}},{"date":1716249600,"tokens":{"WETH":585197.11282}},{"date":1716336000,"tokens":{"WETH":481009.58965}},{"date":1716422400,"tokens":{"WETH":482186.9867}},{"date":1716508800,"tokens":{"WETH":490625.61768}},{"date":1716595200,"tokens":{"WETH":478699.92603}},{"date":1716681600,"tokens":{"WETH":478769.11158}},{"date":1716768000,"tokens":{"WETH":493368.6577}},{"date":1716854400,"tokens":{"WETH":499269.26783}},{"date":1716940800,"tokens":{"WETH":494374.74759}},{"date":1717027200,"tokens":{"WETH":484442.12767}},{"date":1717113600,"tokens":{"WETH":480828.28467}},{"date":1717200000,"tokens":{"WETH":485034.39282}},{"date":1717286400,"tokens":{"WETH":487141.61277}},{"date":1717372800,"tokens":{"WETH":484165.21346}},{"date":1717459200,"tokens":{"WETH":481514.69729}},{"date":1717545600,"tokens":{"WETH":488137.79975}},{"date":1717632000,"tokens":{"WETH":493339.52501}},{"date":1717718400,"tokens":{"WETH":486830.72994}},{"date":1717804800,"tokens":{"WETH":472480.39872}},{"date":1717891200,"tokens":{"WETH":470675.24509}},{"date":1717977600,"tokens":{"WETH":458349.0101}},{"date":1718064000,"tokens":{"WETH":451269.96202}},{"date":1718150400,"tokens":{"WETH":429720.70559}},{"date":1718236800,"tokens":{"WETH":437487.875}},{"date":1718323200,"tokens":{"WETH":412713.80502}},{"date":1718409600,"tokens":{"WETH":412598.53444}},{"date":1718496000,"tokens":{"WETH":377865.33233}},{"date":1718582400,"tokens":{"WETH":375048.99083}},{"date":1718668800,"tokens":{"WETH":362737.1592}},{"date":1718755200,"tokens":{"WETH":358356.04971}},{"date":1718841600,"tokens":{"WETH":365977.57405}},{"date":1718928000,"tokens":{"WETH":362629.42572}},{"date":1719014400,"tokens":{"WETH":363056.45388}},{"date":1719100800,"tokens":{"WETH":361041.85954}},{"date":1719187200,"tokens":{"WETH":352873.31478}},{"date":1719273600,"tokens":{"WETH":345081.85018}},{"date":1719360000,"tokens":{"WETH":328645.42667}},{"date":1719446400,"tokens":{"WETH":326459.0206}},{"date":1719532800,"tokens":{"WETH":331758.96135}},{"date":1719619200,"tokens":{"WETH":324119.53721}},{"date":1719705600,"tokens":{"WETH":318244.89739}},{"date":1719792000,"tokens":{"WETH":321716.61195}},{"date":1719878400,"tokens":{"WETH":336407.63388}},{"date":1719964800,"tokens":{"WETH":332261.70183}},{"date":1720051200,"tokens":{"WETH":320087.34005}},{"date":1720137600,"tokens":{"WETH":306885.48702}},{"date":1720224000,"tokens":{"WETH":290238.57346}},{"date":1720310400,"tokens":{"WETH":297896.63974}},{"date":1720396800,"tokens":{"WETH":287909.46368}},{"date":1720483200,"tokens":{"WETH":294571.14536}},{"date":1720569600,"tokens":{"WETH":296924.43554}},{"date":1720656000,"tokens":{"WETH":301436.1834}},{"date":1720742400,"tokens":{"WETH":302549.28392}},{"date":1720828800,"tokens":{"WETH":303435.67778}},{"date":1720915200,"tokens":{"WETH":300857.54009}},{"date":1721001600,"tokens":{"WETH":307371.17697}},{"date":1721088000,"tokens":{"WETH":325021.03896}},{"date":1721174400,"tokens":{"WETH":321646.65694}},{"date":1721260800,"tokens":{"WETH":320360.73111}},{"date":1721347200,"tokens":{"WETH":320902.32177}},{"date":1721433600,"tokens":{"WETH":330380.13733}},{"date":1721520000,"tokens":{"WETH":330416.76526}},{"date":1721606400,"tokens":{"WETH":330543.55424}},{"date":1721692800,"tokens":{"WETH":324991.1363}},{"date":1721779200,"tokens":{"WETH":325164.88415}},{"date":1721865600,"tokens":{"WETH":313946.40779}},{"date":1721952000,"tokens":{"WETH":298322.24934}},{"date":1722038400,"tokens":{"WETH":306415.14267}},{"date":1722124800,"tokens":{"WETH":308181.73572}},{"date":1722211200,"tokens":{"WETH":306508.31264}},{"date":1722297600,"tokens":{"WETH":220525.36758}},{"date":1722384000,"tokens":{"WETH":216378.13808}},{"date":1722470400,"tokens":{"WETH":213537.47054}},{"date":1722556800,"tokens":{"WETH":209412.66561}},{"date":1722643200,"tokens":{"WETH":197771.66675}},{"date":1722729600,"tokens":{"WETH":185719.28948}},{"date":1722816000,"tokens":{"WETH":174574.38204}},{"date":1722902400,"tokens":{"WETH":157721.17639}},{"date":1722988800,"tokens":{"WETH":160018.27495}},{"date":1723075200,"tokens":{"WETH":151084.35656}},{"date":1723161600,"tokens":{"WETH":166892.80829}},{"date":1723248000,"tokens":{"WETH":168337.54601}},{"date":1723334400,"tokens":{"WETH":169142.71749}},{"date":1723420800,"tokens":{"WETH":166127.76176}},{"date":1723507200,"tokens":{"WETH":174328.46731}},{"date":1723593600,"tokens":{"WETH":176947.93846}},{"date":1723680000,"tokens":{"WETH":173409.70708}},{"date":1723766400,"tokens":{"WETH":166672.86677}},{"date":1723852800,"tokens":{"WETH":167938.77839}},{"date":1723939200,"tokens":{"WETH":168202.46004}},{"date":1724025600,"tokens":{"WETH":170134.5881}},{"date":1724112000,"tokens":{"WETH":167955.22607}},{"date":1724198400,"tokens":{"WETH":165580.83135}},{"date":1724284800,"tokens":{"WETH":169435.9348}},{"date":1724371200,"tokens":{"WETH":168447.29868}},{"date":1724457600,"tokens":{"WETH":178915.55015}},{"date":1724544000,"tokens":{"WETH":176466.92479}},{"date":1724630400,"tokens":{"WETH":178105.76953}},{"date":1724716800,"tokens":{"WETH":172223.77408}},{"date":1724803200,"tokens":{"WETH":156669.83434}},{"date":1724889600,"tokens":{"WETH":162010.04172}},{"date":1724976000,"tokens":{"WETH":160132.15258}},{"date":1725062400,"tokens":{"WETH":160255.92487}},{"date":1725148800,"tokens":{"WETH":159825.57812}},{"date":1725235200,"tokens":{"WETH":153692.81957}},{"date":1725321600,"tokens":{"WETH":161538.71364}},{"date":1725408000,"tokens":{"WETH":432987.977}},{"date":1725494400,"tokens":{"WETH":404305.49177}},{"date":1725580800,"tokens":{"WETH":389788.30673}},{"date":1725667200,"tokens":{"WETH":363982.16714}},{"date":1725753600,"tokens":{"WETH":372201.52005}},{"date":1725840000,"tokens":{"WETH":380511.2026}},{"date":1725926400,"tokens":{"WETH":388655.01994}},{"date":1726012800,"tokens":{"WETH":390857.25004}},{"date":1726099200,"tokens":{"WETH":475769.74558}},{"date":1726185600,"tokens":{"WETH":476339.69731}},{"date":1726272000,"tokens":{"WETH":496845.78996}},{"date":1726358400,"tokens":{"WETH":489126.71875}},{"date":1726444800,"tokens":{"WETH":475187.31305}},{"date":1726531200,"tokens":{"WETH":463165.76543}},{"date":1726617600,"tokens":{"WETH":475017.19681}},{"date":1726704000,"tokens":{"WETH":472582.91442}},{"date":1726790400,"tokens":{"WETH":497733.79041}},{"date":1726876800,"tokens":{"WETH":516278.48576}},{"date":1726963200,"tokens":{"WETH":519241.3436}},{"date":1727049600,"tokens":{"WETH":514472.0133}},{"date":1727136000,"tokens":{"WETH":537063.04492}},{"date":1727222400,"tokens":{"WETH":539183.42234}},{"date":1727308800,"tokens":{"WETH":521450.82953}},{"date":1727395200,"tokens":{"WETH":237563.41992}},{"date":1727481600,"tokens":{"WETH":242129.99608}},{"date":1727568000,"tokens":{"WETH":239870.05267}},{"date":1727654400,"tokens":{"WETH":238414.60242}},{"date":1727740800,"tokens":{"WETH":234317.61323}},{"date":1727827200,"tokens":{"WETH":221643.25438}},{"date":1727913600,"tokens":{"WETH":212610.6637}},{"date":1728000000,"tokens":{"WETH":210688.3201}},{"date":1728086400,"tokens":{"WETH":189056.71858}},{"date":1728172800,"tokens":{"WETH":188850.9385}},{"date":1728259200,"tokens":{"WETH":190843.31202}},{"date":1728345600,"tokens":{"WETH":192252.07428}},{"date":1728432000,"tokens":{"WETH":192329.03008}},{"date":1728518400,"tokens":{"WETH":186330.40414}},{"date":1728604800,"tokens":{"WETH":186637.25599}},{"date":1728691200,"tokens":{"WETH":192447.05856}},{"date":1728777600,"tokens":{"WETH":194631.92143}},{"date":1728864000,"tokens":{"WETH":193618.44675}},{"date":1728950400,"tokens":{"WETH":205780.143}},{"date":1729036800,"tokens":{"WETH":203210.18581}},{"date":1729123200,"tokens":{"WETH":205288.18566}},{"date":1729209600,"tokens":{"WETH":204300.56701}},{"date":1729296000,"tokens":{"WETH":207190.4694}},{"date":1729382400,"tokens":{"WETH":207579.4655}},{"date":1729468800,"tokens":{"WETH":212405.34353}},{"date":1729555200,"tokens":{"WETH":209730.66597}},{"date":1729641600,"tokens":{"WETH":206839.37719}},{"date":1729728000,"tokens":{"WETH":196697.1066}},{"date":1729814400,"tokens":{"WETH":198261.88702}},{"date":1729900800,"tokens":{"WETH":193772.53276}},{"date":1729987200,"tokens":{"WETH":193778.76797}},{"date":1730073600,"tokens":{"WETH":195825.82564}},{"date":1730160000,"tokens":{"WETH":196658.93247}},{"date":1730246400,"tokens":{"WETH":201708.09229}},{"date":1730332800,"tokens":{"WETH":204399.01855}},{"date":1730419200,"tokens":{"WETH":192834.46522}},{"date":1730505600,"tokens":{"WETH":192702.72781}},{"date":1730592000,"tokens":{"WETH":190486.16928}},{"date":1730678400,"tokens":{"WETH":213338.29008}},{"date":1730764800,"tokens":{"WETH":207354.84149}},{"date":1730851200,"tokens":{"WETH":210476.60306}},{"date":1730937600,"tokens":{"WETH":236903.64545}},{"date":1731024000,"tokens":{"WETH":251010.88449}},{"date":1731110400,"tokens":{"WETH":256689.00826}},{"date":1731196800,"tokens":{"WETH":269226.49983}},{"date":1731283200,"tokens":{"WETH":276874.78135}},{"date":1731369600,"tokens":{"WETH":289562.7432}},{"date":1731456000,"tokens":{"WETH":284577.07156}},{"date":1731542400,"tokens":{"WETH":276551.25047}},{"date":1731628800,"tokens":{"WETH":265981.41843}},{"date":1731715200,"tokens":{"WETH":268824.67375}},{"date":1731801600,"tokens":{"WETH":272731.51425}},{"date":1731888000,"tokens":{"WETH":266676.62129}},{"date":1731974400,"tokens":{"WETH":277577.85961}},{"date":1732060800,"tokens":{"WETH":270224.99346}},{"date":1732147200,"tokens":{"WETH":266728.71386}},{"date":1732233600,"tokens":{"WETH":292454.62916}},{"date":1732320000,"tokens":{"WETH":288184.9751}},{"date":1732406400,"tokens":{"WETH":293891.16233}},{"date":1732492800,"tokens":{"WETH":289013.01139}},{"date":1732579200,"tokens":{"WETH":161613.9564}},{"date":1732665600,"tokens":{"WETH":157636.06546}},{"date":1732752000,"tokens":{"WETH":173868.8769}},{"date":1732838400,"tokens":{"WETH":170238.09652}},{"date":1732924800,"tokens":{"WETH":170567.52111}},{"date":1733011200,"tokens":{"WETH":176516.12343}},{"date":1733097600,"tokens":{"WETH":176566.84059}},{"date":1733184000,"tokens":{"WETH":171807.01076}},{"date":1733270400,"tokens":{"WETH":134314.25203}},{"date":1733356800,"tokens":{"WETH":142370.81513}},{"date":1733443200,"tokens":{"WETH":141171.89956}},{"date":1733529600,"tokens":{"WETH":148330.73904}},{"date":1733616000,"tokens":{"WETH":148357.78708}},{"date":1733702400,"tokens":{"WETH":148443.748}},{"date":1733788800,"tokens":{"WETH":137432.59994}},{"date":1733875200,"tokens":{"WETH":135037.55111}},{"date":1733961600,"tokens":{"WETH":142397.58358}},{"date":1734048000,"tokens":{"WETH":197619.17034}},{"date":1734134400,"tokens":{"WETH":199374.85264}},{"date":1734220800,"tokens":{"WETH":197464.99295}},{"date":1734307200,"tokens":{"WETH":198311.43705}},{"date":1734393600,"tokens":{"WETH":205966.19143}},{"date":1734480000,"tokens":{"WETH":197296.52097}},{"date":1734566400,"tokens":{"WETH":186588.85}},{"date":1734652800,"tokens":{"WETH":174558.41868}},{"date":1734739200,"tokens":{"WETH":176584.16667}},{"date":1734825600,"tokens":{"WETH":169385.81821}},{"date":1734912000,"tokens":{"WETH":167528.5422}},{"date":1734998400,"tokens":{"WETH":175617.7501}},{"date":1735084800,"tokens":{"WETH":178669.64564}},{"date":1735171200,"tokens":{"WETH":178059.06233}},{"date":1735257600,"tokens":{"WETH":169298.00857}},{"date":1735344000,"tokens":{"WETH":169310.26108}},{"date":1735430400,"tokens":{"WETH":139130.94814}},{"date":1735516800,"tokens":{"WETH":137236.67356}},{"date":1735603200,"tokens":{"WETH":137316.4885}},{"date":1735689600,"tokens":{"WETH":136271.93605}},{"date":1735776000,"tokens":{"WETH":137451.15063}},{"date":1735862400,"tokens":{"WETH":140987.56645}},{"date":1735948800,"tokens":{"WETH":147672.37468}},{"date":1736035200,"tokens":{"WETH":149758.20512}},{"date":1736121600,"tokens":{"WETH":149276.85964}},{"date":1736208000,"tokens":{"WETH":150783.51009}},{"date":1736294400,"tokens":{"WETH":138380.43421}},{"date":1736380800,"tokens":{"WETH":135997.6196}},{"date":1736467200,"tokens":{"WETH":131540.12354}},{"date":1736553600,"tokens":{"WETH":133714.65159}},{"date":1736640000,"tokens":{"WETH":134660.32986}},{"date":1736726400,"tokens":{"WETH":132560.27756}},{"date":1736812800,"tokens":{"WETH":128119.559}},{"date":1736899200,"tokens":{"WETH":132233.73006}},{"date":1736985600,"tokens":{"WETH":140568.46611}},{"date":1737072000,"tokens":{"WETH":135267.59362}},{"date":1737158400,"tokens":{"WETH":142338.28805}},{"date":1737244800,"tokens":{"WETH":134326.41663}},{"date":1737331200,"tokens":{"WETH":131108.81896}},{"date":1737417600,"tokens":{"WETH":135379.71645}},{"date":1737504000,"tokens":{"WETH":135957.51728}},{"date":1737590400,"tokens":{"WETH":132653.98605}},{"date":1737676800,"tokens":{"WETH":136623.29769}},{"date":1737763200,"tokens":{"WETH":135224.62685}},{"date":1737849600,"tokens":{"WETH":135916.18733}},{"date":1737936000,"tokens":{"WETH":133586.97889}},{"date":1738022400,"tokens":{"WETH":130143.08952}},{"date":1738108800,"tokens":{"WETH":125683.13822}},{"date":1738195200,"tokens":{"WETH":128435.05789}},{"date":1738281600,"tokens":{"WETH":133215.41858}},{"date":1738368000,"tokens":{"WETH":134795.3683}},{"date":1738454400,"tokens":{"WETH":127759.04729}},{"date":1738540800,"tokens":{"WETH":115074.43673}},{"date":1738627200,"tokens":{"WETH":117962.62246}},{"date":1738713600,"tokens":{"WETH":111668.60365}},{"date":1738800000,"tokens":{"WETH":114028.50265}},{"date":1738886400,"tokens":{"WETH":110063.69228}},{"date":1738972800,"tokens":{"WETH":108764.86804}},{"date":1739059200,"tokens":{"WETH":108121.59403}},{"date":1739145600,"tokens":{"WETH":108425.63512}},{"date":1739232000,"tokens":{"WETH":109397.09345}},{"date":1739318400,"tokens":{"WETH":106510.54455}},{"date":1739404800,"tokens":{"WETH":111951.77517}},{"date":1739491200,"tokens":{"WETH":109581.64598}},{"date":1739577600,"tokens":{"WETH":111166.9154}},{"date":1739664000,"tokens":{"WETH":110642.31153}},{"date":1739750400,"tokens":{"WETH":108971.51777}},{"date":1739836800,"tokens":{"WETH":111955.86724}},{"date":1739923200,"tokens":{"WETH":109295.61002}},{"date":1740009600,"tokens":{"WETH":111029.83092}},{"date":1740096000,"tokens":{"WETH":112239.03875}},{"date":1740182400,"tokens":{"WETH":108809.88085}},{"date":1740268800,"tokens":{"WETH":112861.44319}},{"date":1740355200,"tokens":{"WETH":115763.13276}},{"date":1740441600,"tokens":{"WETH":68160.34894}},{"date":1740528000,"tokens":{"WETH":66900.45837}},{"date":1740614400,"tokens":{"WETH":62504.30175}},{"date":1740700800,"tokens":{"WETH":59843.93539}},{"date":1740787200,"tokens":{"WETH":65115.78734}},{"date":1740873600,"tokens":{"WETH":64005.37719}},{"date":1740960000,"tokens":{"WETH":72624.65894}},{"date":1741046400,"tokens":{"WETH":60940.79215}},{"date":1741132800,"tokens":{"WETH":62381.53221}},{"date":1741219200,"tokens":{"WETH":10871.62213}},{"date":1741305600,"tokens":{"WETH":10672.45428}},{"date":1741392000,"tokens":{"WETH":10329.33941}},{"date":1741478400,"tokens":{"WETH":3804.12893}},{"date":1741564800,"tokens":{"WETH":3462.34653}},{"date":1741651200,"tokens":{"WETH":3241.09967}},{"date":1741737600,"tokens":{"WETH":3303.49332}},{"date":1741824000,"tokens":{"WETH":3271.84712}},{"date":1741910400,"tokens":{"WETH":3158.96622}},{"date":1741996800,"tokens":{"WETH":3219.4746}},{"date":1742083200,"tokens":{"WETH":3273.95409}},{"date":1742169600,"tokens":{"WETH":3224.30446}},{"date":1742256000,"tokens":{"WETH":3250.90248}},{"date":1742342400,"tokens":{"WETH":3260.34266}},{"date":1742428800,"tokens":{"WETH":3426.01031}},{"date":1742515200,"tokens":{"WETH":3187.75896}},{"date":1742601600,"tokens":{"WETH":3165.62119}},{"date":1742688000,"tokens":{"WETH":3210.71428}},{"date":1742774400,"tokens":{"WETH":3222.43239}},{"date":1742860800,"tokens":{"WETH":3310.56669}},{"date":1742947200,"tokens":{"WETH":3288.66937}},{"date":1743033600,"tokens":{"WETH":3231.36123}},{"date":1743120000,"tokens":{"WETH":3215.34702}},{"date":1743206400,"tokens":{"WETH":3058.02617}},{"date":1743292800,"tokens":{"WETH":2948.94034}},{"date":1743379200,"tokens":{"WETH":2889.50018}},{"date":1743465600,"tokens":{"WETH":2928.24529}},{"date":1743552000,"tokens":{"WETH":3011.10564}},{"date":1743638400,"tokens":{"WETH":2935.58714}},{"date":1743724800,"tokens":{"WETH":2915.56536}},{"date":1743811200,"tokens":{"WETH":2908.33572}},{"date":1743897600,"tokens":{"WETH":2900.38472}},{"date":1743984000,"tokens":{"WETH":2552.70468}},{"date":1744070400,"tokens":{"WETH":2546.93379}},{"date":1744156800,"tokens":{"WETH":2293.2391}},{"date":1744243200,"tokens":{"WETH":2657.87913}},{"date":1744329600,"tokens":{"WETH":2438.39299}},{"date":1744416000,"tokens":{"WETH":2490.73175}},{"date":1744502400,"tokens":{"WETH":2632.39104}},{"date":1744588800,"tokens":{"WETH":2597.74968}},{"date":1744675200,"tokens":{"WETH":2600.2504}},{"date":1744761600,"tokens":{"WETH":2559.59769}},{"date":1744848000,"tokens":{"WETH":2537.86067}},{"date":1744934400,"tokens":{"WETH":2536.22559}},{"date":1745020800,"tokens":{"WETH":2552.96117}},{"date":1745107200,"tokens":{"WETH":2580.24465}},{"date":1745193600,"tokens":{"WETH":2594.43142}},{"date":1745280000,"tokens":{"WETH":2541.57969}},{"date":1745366400,"tokens":{"WETH":2864.02812}},{"date":1745452800,"tokens":{"WETH":2762.51415}},{"date":1745539200,"tokens":{"WETH":2715.92308}},{"date":1745625600,"tokens":{"WETH":2764.37288}},{"date":1745712000,"tokens":{"WETH":2793.83601}},{"date":1745798400,"tokens":{"WETH":2723.49624}},{"date":1745884800,"tokens":{"WETH":2765.66324}},{"date":1745971200,"tokens":{"WETH":2753.45094}},{"date":1746057600,"tokens":{"WETH":2756.40032}},{"date":1746144000,"tokens":{"WETH":2838.38402}},{"date":1746230400,"tokens":{"WETH":2811.79347}},{"date":1746316800,"tokens":{"WETH":2818.49103}},{"date":1746403200,"tokens":{"WETH":2752.32956}},{"date":1746489600,"tokens":{"WETH":2766.03191}},{"date":1746576000,"tokens":{"WETH":2821.22536}},{"date":1746662400,"tokens":{"WETH":2830.54972}},{"date":1746748800,"tokens":{"WETH":3374.17367}},{"date":1746835200,"tokens":{"WETH":3593.058}},{"date":1746921600,"tokens":{"WETH":3897.5206}},{"date":1747008000,"tokens":{"WETH":3893.51128}},{"date":1747094400,"tokens":{"WETH":3746.59502}},{"date":1747180800,"tokens":{"WETH":4058.64613}},{"date":1747267200,"tokens":{"WETH":4030.35047}},{"date":1747353600,"tokens":{"WETH":3954.37307}},{"date":1747440000,"tokens":{"WETH":3922.85152}},{"date":1747526400,"tokens":{"WETH":3817.22665}},{"date":1747612800,"tokens":{"WETH":3755.85793}},{"date":1747699200,"tokens":{"WETH":3955.37156}},{"date":1747785600,"tokens":{"WETH":3899.04137}},{"date":1747872000,"tokens":{"WETH":3988.33709}},{"date":1747958400,"tokens":{"WETH":4170.78422}},{"date":1748044800,"tokens":{"WETH":3891.25315}},{"date":1748131200,"tokens":{"WETH":3874.58605}},{"date":1748217600,"tokens":{"WETH":3923.54278}},{"date":1748304000,"tokens":{"WETH":3900.99227}},{"date":1748390400,"tokens":{"WETH":4062.11781}},{"date":1748476800,"tokens":{"WETH":4238.7737}},{"date":1748563200,"tokens":{"WETH":4052.68592}},{"date":1748649600,"tokens":{"WETH":3841.32866}},{"date":1748736000,"tokens":{"WETH":3871.88245}},{"date":1748822400,"tokens":{"WETH":3882.86584}},{"date":1748908800,"tokens":{"WETH":4021.70201}},{"date":1748995200,"tokens":{"WETH":4023.82188}},{"date":1749081600,"tokens":{"WETH":4010.27314}},{"date":1749168000,"tokens":{"WETH":3705.34971}},{"date":1749254400,"tokens":{"WETH":3793.90807}},{"date":1749340800,"tokens":{"WETH":3866.0144}},{"date":1749427200,"tokens":{"WETH":3849.05544}},{"date":1749513600,"tokens":{"WETH":4162.19721}},{"date":1749600000,"tokens":{"WETH":4284.22803}},{"date":1749686400,"tokens":{"WETH":4252.46069}},{"date":1749772800,"tokens":{"WETH":3840.85246}},{"date":1749859200,"tokens":{"WETH":3940.36349}},{"date":1749945600,"tokens":{"WETH":3891.28387}},{"date":1750032000,"tokens":{"WETH":3905.40098}},{"date":1750118400,"tokens":{"WETH":3952.62187}},{"date":1750204800,"tokens":{"WETH":3867.10506}},{"date":1750291200,"tokens":{"WETH":3864.04814}},{"date":1750377600,"tokens":{"WETH":3872.98847}},{"date":1750464000,"tokens":{"WETH":3687.5305}},{"date":1750550400,"tokens":{"WETH":3446.20319}},{"date":1750636800,"tokens":{"WETH":3421.22558}},{"date":1750723200,"tokens":{"WETH":3698.75967}},{"date":1750809600,"tokens":{"WETH":3758.69979}},{"date":1750896000,"tokens":{"WETH":3718.11501}},{"date":1750982400,"tokens":{"WETH":3715.71864}},{"date":1751068800,"tokens":{"WETH":3662.06537}},{"date":1751155200,"tokens":{"WETH":3686.32147}},{"date":1751241600,"tokens":{"WETH":3785.79719}},{"date":1751328000,"tokens":{"WETH":3772.84446}},{"date":1751414400,"tokens":{"WETH":3644.95143}},{"date":1751500800,"tokens":{"WETH":3902.5987}},{"date":1751587200,"tokens":{"WETH":3900.90395}},{"date":1751673600,"tokens":{"WETH":3809.14539}},{"date":1751760000,"tokens":{"WETH":3807.93485}},{"date":1751846400,"tokens":{"WETH":3893.50455}},{"date":1751932800,"tokens":{"WETH":3823.49023}},{"date":1752019200,"tokens":{"WETH":3949.80956}},{"date":1752105600,"tokens":{"WETH":4195.80543}},{"date":1752192000,"tokens":{"WETH":4490.38914}},{"date":1752278400,"tokens":{"WETH":4487.96807}},{"date":1752364800,"tokens":{"WETH":4473.81994}},{"date":1752451200,"tokens":{"WETH":4503.61424}},{"date":1752537600,"tokens":{"WETH":4506.33794}},{"date":1752624000,"tokens":{"WETH":4747.62785}},{"date":1752710400,"tokens":{"WETH":5069.56966}},{"date":1752796800,"tokens":{"WETH":5447.28687}},{"date":1752883200,"tokens":{"WETH":5378.93703}},{"date":1752969600,"tokens":{"WETH":5458.21195}},{"date":1753056000,"tokens":{"WETH":5656.4976}},{"date":1753142400,"tokens":{"WETH":5711.39536}},{"date":1753228800,"tokens":{"WETH":5667.89176}},{"date":1753315200,"tokens":{"WETH":5496.25302}},{"date":1753401600,"tokens":{"WETH":5568.82459}},{"date":1753488000,"tokens":{"WETH":5639.65603}},{"date":1753574400,"tokens":{"WETH":5704.85848}},{"date":1753660800,"tokens":{"WETH":5866.5557}},{"date":1753747200,"tokens":{"WETH":5738.58701}},{"date":1753833600,"tokens":{"WETH":5736.21133}},{"date":1753920000,"tokens":{"WETH":5803.39603}},{"date":1754006400,"tokens":{"WETH":5572.77396}},{"date":1754092800,"tokens":{"WETH":5335.47882}},{"date":1754179200,"tokens":{"WETH":5103.10148}},{"date":1754265600,"tokens":{"WETH":5395.83913}},{"date":1754352000,"tokens":{"WETH":5605.12552}},{"date":1754438400,"tokens":{"WETH":5407.59645}},{"date":1754524800,"tokens":{"WETH":5533.14407}},{"date":1754611200,"tokens":{"WETH":5899.24015}},{"date":1754697600,"tokens":{"WETH":6109.99431}},{"date":1754784000,"tokens":{"WETH":6505.43073}},{"date":1754870400,"tokens":{"WETH":6529.68683}},{"date":1754956800,"tokens":{"WETH":6484.33715}},{"date":1755043200,"tokens":{"WETH":6988.49476}},{"date":1755129600,"tokens":{"WETH":7208.63056}},{"date":1755216000,"tokens":{"WETH":6922.21796}},{"date":1755302400,"tokens":{"WETH":6770.49252}},{"date":1755388800,"tokens":{"WETH":6697.78475}},{"date":1755475200,"tokens":{"WETH":6731.10473}},{"date":1755561600,"tokens":{"WETH":6495.30763}},{"date":1755648000,"tokens":{"WETH":6196.91073}},{"date":1755734400,"tokens":{"WETH":6567.93973}},{"date":1755820800,"tokens":{"WETH":6463.50082}},{"date":1755907200,"tokens":{"WETH":7273.71196}},{"date":1755993600,"tokens":{"WETH":6721.75926}},{"date":1756080000,"tokens":{"WETH":6643.09571}},{"date":1756166400,"tokens":{"WETH":6240.4817}},{"date":1756252800,"tokens":{"WETH":6456.59038}},{"date":1756339200,"tokens":{"WETH":6394.19519}},{"date":1756425600,"tokens":{"WETH":6392.55135}},{"date":1756512000,"tokens":{"WETH":6134.87895}},{"date":1756598400,"tokens":{"WETH":6305.08756}},{"date":1756684800,"tokens":{"WETH":6225.07776}},{"date":1756771200,"tokens":{"WETH":6179.51779}},{"date":1756857600,"tokens":{"WETH":6121.51564}},{"date":1756944000,"tokens":{"WETH":6332.23932}},{"date":1757030400,"tokens":{"WETH":6096.2203}},{"date":1757116800,"tokens":{"WETH":6102.07295}},{"date":1757203200,"tokens":{"WETH":6086.18719}},{"date":1757289600,"tokens":{"WETH":6112.85712}},{"date":1757376000,"tokens":{"WETH":6096.27698}},{"date":1757462400,"tokens":{"WETH":6099.02617}},{"date":1757548800,"tokens":{"WETH":6159.90505}},{"date":1757635200,"tokens":{"WETH":6388.05913}},{"date":1757721600,"tokens":{"WETH":6684.39018}},{"date":1757808000,"tokens":{"WETH":6605.85416}},{"date":1757894400,"tokens":{"WETH":6557.11988}},{"date":1757980800,"tokens":{"WETH":6396.61845}},{"date":1758067200,"tokens":{"WETH":6399.9203}},{"date":1758153600,"tokens":{"WETH":6528.22509}},{"date":1758240000,"tokens":{"WETH":6535.04137}},{"date":1758326400,"tokens":{"WETH":6338.40373}},{"date":1758412800,"tokens":{"WETH":6348.05422}},{"date":1758499200,"tokens":{"WETH":6312.27229}},{"date":1758585600,"tokens":{"WETH":5946.3755}},{"date":1758672000,"tokens":{"WETH":5833.03536}},{"date":1758758400,"tokens":{"WETH":5805.48682}},{"date":1758844800,"tokens":{"WETH":5575.3913}},{"date":1758931200,"tokens":{"WETH":5694.31484}},{"date":1759017600,"tokens":{"WETH":5694.79666}},{"date":1759104000,"tokens":{"WETH":5826.13405}},{"date":1759190400,"tokens":{"WETH":5965.78986}},{"date":1759276800,"tokens":{"WETH":5875.22261}},{"date":1759363200,"tokens":{"WETH":6202.81502}},{"date":1759449600,"tokens":{"WETH":6347.34897}},{"date":1759536000,"tokens":{"WETH":6409.71772}},{"date":1759622400,"tokens":{"WETH":6414.20405}},{"date":1759708800,"tokens":{"WETH":6417.78368}},{"date":1759795200,"tokens":{"WETH":6645.07397}},{"date":1759881600,"tokens":{"WETH":6294.30963}},{"date":1759968000,"tokens":{"WETH":6349.0492}},{"date":1760054400,"tokens":{"WETH":6207.79539}},{"date":1760140800,"tokens":{"WETH":5492.34153}},{"date":1760227200,"tokens":{"WETH":5277.91938}},{"date":1760313600,"tokens":{"WETH":5900.65218}},{"date":1760400000,"tokens":{"WETH":6014.00463}},{"date":1760486400,"tokens":{"WETH":5849.77668}},{"date":1760572800,"tokens":{"WETH":5643.93655}},{"date":1760659200,"tokens":{"WETH":5543.92227}},{"date":1760745600,"tokens":{"WETH":5442.89019}},{"date":1760832000,"tokens":{"WETH":5489.54445}},{"date":1760918400,"tokens":{"WETH":5588.2704}},{"date":1761004800,"tokens":{"WETH":5631.22539}},{"date":1761091200,"tokens":{"WETH":5470.15328}},{"date":1761177600,"tokens":{"WETH":5422.08606}},{"date":1761264000,"tokens":{"WETH":5462.22744}},{"date":1761350400,"tokens":{"WETH":5577.3843}},{"date":1761436800,"tokens":{"WETH":5598.18114}},{"date":1761523200,"tokens":{"WETH":5945.90883}},{"date":1761609600,"tokens":{"WETH":5825.47299}},{"date":1761696000,"tokens":{"WETH":5659.68414}},{"date":1761782400,"tokens":{"WETH":5546.65197}},{"date":1761868800,"tokens":{"WETH":5418.79989}},{"date":1761955200,"tokens":{"WETH":5448.20139}},{"date":1762041600,"tokens":{"WETH":5476.88536}},{"date":1762128000,"tokens":{"WETH":5318.36274}},{"date":1762214400,"tokens":{"WETH":5130.20024}},{"date":1762300800,"tokens":{"WETH":4665.89434}},{"date":1762387200,"tokens":{"WETH":4715.70162}},{"date":1762473600,"tokens":{"WETH":4633.69983}},{"date":1762560000,"tokens":{"WETH":4818.90879}},{"date":1762646400,"tokens":{"WETH":4728.37357}},{"date":1762732800,"tokens":{"WETH":5066.01954}},{"date":1762819200,"tokens":{"WETH":5061.06455}},{"date":1762905600,"tokens":{"WETH":4768.09332}},{"date":1762992000,"tokens":{"WETH":4783.64435}},{"date":1763078400,"tokens":{"WETH":4456.74168}},{"date":1763164800,"tokens":{"WETH":4446.769}},{"date":1763251200,"tokens":{"WETH":4407.71703}},{"date":1763337600,"tokens":{"WETH":4369.58096}},{"date":1763424000,"tokens":{"WETH":4139.86923}},{"date":1763510400,"tokens":{"WETH":4330.26905}},{"date":1763596800,"tokens":{"WETH":4238.23832}},{"date":1763683200,"tokens":{"WETH":3949.80238}},{"date":1763769600,"tokens":{"WETH":3861.86362}},{"date":1763856000,"tokens":{"WETH":3868.08224}},{"date":1763942400,"tokens":{"WETH":3911.63753}},{"date":1764028800,"tokens":{"WETH":4063.07525}},{"date":1764115200,"tokens":{"WETH":4124.76979}},{"date":1764201600,"tokens":{"WETH":4245.65512}},{"date":1764288000,"tokens":{"WETH":4206.26666}},{"date":1764374400,"tokens":{"WETH":4228.07218}},{"date":1764460800,"tokens":{"WETH":4183.30923}},{"date":1764547200,"tokens":{"WETH":3987.14464}},{"date":1764633600,"tokens":{"WETH":3907.66021}},{"date":1764720000,"tokens":{"WETH":4214.93249}},{"date":1764806400,"tokens":{"WETH":4477.20639}},{"date":1764892800,"tokens":{"WETH":4407.17008}},{"date":1764979200,"tokens":{"WETH":4250.55045}},{"date":1765065600,"tokens":{"WETH":4239.4645}},{"date":1765152000,"tokens":{"WETH":4355.19279}},{"date":1765238400,"tokens":{"WETH":4380.78436}},{"date":1765324800,"tokens":{"WETH":4614.79764}},{"date":1765411200,"tokens":{"WETH":4643.74614}},{"date":1765497600,"tokens":{"WETH":4536.22946}},{"date":1765584000,"tokens":{"WETH":4312.79957}},{"date":1765670400,"tokens":{"WETH":4356.99248}},{"date":1765756800,"tokens":{"WETH":4355.50655}},{"date":1765843200,"tokens":{"WETH":4105.59839}},{"date":1765929600,"tokens":{"WETH":4128.48331}},{"date":1766016000,"tokens":{"WETH":3952.1547}},{"date":1766102400,"tokens":{"WETH":3943.01147}},{"date":1766188800,"tokens":{"WETH":4162.43237}},{"date":1766275200,"tokens":{"WETH":4156.84709}},{"date":1766361600,"tokens":{"WETH":4219.42297}},{"date":1766448000,"tokens":{"WETH":4212.60235}},{"date":1766534400,"tokens":{"WETH":4128.96373}},{"date":1766620800,"tokens":{"WETH":4111.52791}},{"date":1766707200,"tokens":{"WETH":4075.83299}},{"date":1766793600,"tokens":{"WETH":4082.21798}},{"date":1766880000,"tokens":{"WETH":4105.23566}},{"date":1766966400,"tokens":{"WETH":4131.52479}},{"date":1767052800,"tokens":{"WETH":4074.46668}},{"date":1767139200,"tokens":{"WETH":4134.3236}},{"date":1767225600,"tokens":{"WETH":4157.15296}},{"date":1767312000,"tokens":{"WETH":4187.89333}},{"date":1767398400,"tokens":{"WETH":4362.07267}},{"date":1767484800,"tokens":{"WETH":4402.3623}},{"date":1767571200,"tokens":{"WETH":4446.35933}},{"date":1767657600,"tokens":{"WETH":4494.53029}},{"date":1767744000,"tokens":{"WETH":4585.80006}},{"date":1767830400,"tokens":{"WETH":4392.65616}},{"date":1767916800,"tokens":{"WETH":4354.82492}},{"date":1768003200,"tokens":{"WETH":4300.21156}},{"date":1768089600,"tokens":{"WETH":4318.01022}},{"date":1768176000,"tokens":{"WETH":4346.21123}},{"date":1768262400,"tokens":{"WETH":4314.35009}},{"date":1768348800,"tokens":{"WETH":4642.69249}},{"date":1768435200,"tokens":{"WETH":4593.05932}},{"date":1768521600,"tokens":{"WETH":4605.49326}},{"date":1768608000,"tokens":{"WETH":4599.06672}},{"date":1768694400,"tokens":{"WETH":4612.29519}},{"date":1768780800,"tokens":{"WETH":4475.80018}},{"date":1768867200,"tokens":{"WETH":4436.386}},{"date":1768953600,"tokens":{"WETH":4141.18636}},{"date":1769040000,"tokens":{"WETH":4205.73204}},{"date":1769126400,"tokens":{"WETH":4122.52133}},{"date":1769212800,"tokens":{"WETH":4116.65665}},{"date":1769299200,"tokens":{"WETH":4097.78857}},{"date":1769385600,"tokens":{"WETH":4007.23866}},{"date":1769472000,"tokens":{"WETH":4098.42987}},{"date":1769558400,"tokens":{"WETH":4195.95338}},{"date":1769644800,"tokens":{"WETH":4120.22302}},{"date":1769731200,"tokens":{"WETH":3821.95722}},{"date":1769817600,"tokens":{"WETH":3771.73429}},{"date":1769904000,"tokens":{"WETH":3413.0062}},{"date":1769990400,"tokens":{"WETH":3183.15947}},{"date":1770076800,"tokens":{"WETH":3197.74459}},{"date":1770163200,"tokens":{"WETH":3151.36496}},{"date":1770249600,"tokens":{"WETH":2989.60159}},{"date":1770336000,"tokens":{"WETH":2669.46529}},{"date":1770422400,"tokens":{"WETH":2876.67729}},{"date":1770508800,"tokens":{"WETH":2917.1707}},{"date":1770595200,"tokens":{"WETH":2907.79948}},{"date":1770681600,"tokens":{"WETH":2955.44314}},{"date":1770768000,"tokens":{"WETH":2827.15535}},{"date":1770854400,"tokens":{"WETH":2742.67539}},{"date":1770940800,"tokens":{"WETH":2701.00685}},{"date":1771027200,"tokens":{"WETH":2868.26261}},{"date":1771113600,"tokens":{"WETH":2873.99793}},{"date":1771200000,"tokens":{"WETH":2748.83521}},{"date":1771286400,"tokens":{"WETH":2771.53716}},{"date":1771372800,"tokens":{"WETH":2786.21526}},{"date":1771459200,"tokens":{"WETH":2725.87129}},{"date":1771545600,"tokens":{"WETH":2726.27459}},{"date":1771632000,"tokens":{"WETH":2736.62179}},{"date":1771718400,"tokens":{"WETH":2747.87123}},{"date":1771804800,"tokens":{"WETH":2597.97762}},{"date":1771891200,"tokens":{"WETH":2550.93612}},{"date":1771977600,"tokens":{"WETH":2580.80542}},{"date":1772064000,"tokens":{"WETH":2874.62448}},{"date":1772150400,"tokens":{"WETH":2830.52981}},{"date":1772236800,"tokens":{"WETH":2689.51566}},{"date":1772323200,"tokens":{"WETH":2861.77107}},{"date":1772409600,"tokens":{"WETH":2753.25035}},{"date":1772496000,"tokens":{"WETH":2838.61756}},{"date":1772582400,"tokens":{"WETH":2752.48687}},{"date":1772668800,"tokens":{"WETH":2972.26781}},{"date":1772755200,"tokens":{"WETH":2912.60011}},{"date":1772841600,"tokens":{"WETH":2761.53613}},{"date":1772928000,"tokens":{"WETH":2750.81412}},{"date":1773014400,"tokens":{"WETH":2760.89872}},{"date":1773100800,"tokens":{"WETH":2808.93203}},{"date":1773187200,"tokens":{"WETH":2844.41464}},{"date":1773273600,"tokens":{"WETH":2827.17999}},{"date":1773360000,"tokens":{"WETH":2970.52793}},{"date":1773446400,"tokens":{"WETH":2932.42845}},{"date":1773532800,"tokens":{"WETH":2918.88102}},{"date":1773619200,"tokens":{"WETH":3032.34381}},{"date":1773705600,"tokens":{"WETH":3237.01075}},{"date":1773792000,"tokens":{"WETH":3242.9065}},{"date":1773878400,"tokens":{"WETH":3111.86261}},{"date":1773964800,"tokens":{"WETH":2988.9331}},{"date":1774051200,"tokens":{"WETH":3007.06778}},{"date":1774137600,"tokens":{"WETH":2917.11977}},{"date":1774224000,"tokens":{"WETH":2876.56535}},{"date":1774310400,"tokens":{"WETH":2988.73884}},{"date":1774396800,"tokens":{"WETH":3015.54392}},{"date":1774483200,"tokens":{"WETH":3023.37489}},{"date":1774569600,"tokens":{"WETH":2872.67563}},{"date":1774656000,"tokens":{"WETH":2768.74194}},{"date":1774742400,"tokens":{"WETH":2782.28073}},{"date":1774828800,"tokens":{"WETH":2839.51334}},{"date":1774915200,"tokens":{"WETH":2892.38047}},{"date":1775001600,"tokens":{"WETH":2937.49721}},{"date":1775088000,"tokens":{"WETH":2863.43906}},{"date":1775174400,"tokens":{"WETH":2864.44154}},{"date":1775260800,"tokens":{"WETH":2858.91033}},{"date":1775347200,"tokens":{"WETH":2873.95579}},{"date":1775433600,"tokens":{"WETH":2980.98801}},{"date":1775520000,"tokens":{"WETH":2954.46769}},{"date":1775606400,"tokens":{"WETH":3128.82468}},{"date":1775692800,"tokens":{"WETH":3047.44152}},{"date":1775779200,"tokens":{"WETH":3065.57829}},{"date":1775865600,"tokens":{"WETH":3125.855}},{"date":1775952000,"tokens":{"WETH":3094.39013}},{"date":1776038400,"tokens":{"WETH":3072.60395}},{"date":1776124800,"tokens":{"WETH":3309.52119}},{"date":1776211200,"tokens":{"WETH":3244.8628}},{"date":1776297600,"tokens":{"WETH":3289.02604}},{"date":1776384000,"tokens":{"WETH":3277.20005}},{"date":1776470400,"tokens":{"WETH":3379.95822}},{"date":1776556800,"tokens":{"WETH":3266.19067}},{"date":1776643200,"tokens":{"WETH":3197.86752}},{"date":1776729600,"tokens":{"WETH":3235.0576}},{"date":1776816000,"tokens":{"WETH":3301.85506}},{"date":1776902400,"tokens":{"WETH":3303.73609}},{"date":1776988800,"tokens":{"WETH":3222.62106}},{"date":1777075200,"tokens":{"WETH":3235.79463}},{"date":1777161600,"tokens":{"WETH":3228.70668}},{"date":1777248000,"tokens":{"WETH":3303.91397}},{"date":1777334400,"tokens":{"WETH":3189.69915}},{"date":1777420800,"tokens":{"WETH":3185.05122}},{"date":1777507200,"tokens":{"WETH":3146.60157}},{"date":1777593600,"tokens":{"WETH":3158.58595}},{"date":1777680000,"tokens":{"WETH":3205.11156}},{"date":1777766400,"tokens":{"WETH":3234.17898}},{"date":1777852800,"tokens":{"WETH":3320.97827}},{"date":1777939200,"tokens":{"WETH":3290.23973}},{"date":1778025600,"tokens":{"WETH":3299.76866}},{"date":1778112000,"tokens":{"WETH":3242.31534}},{"date":1778198400,"tokens":{"WETH":3192.3292}},{"date":1778284800,"tokens":{"WETH":3229.22876}},{"date":1778371200,"tokens":{"WETH":3239.0912}},{"date":1778457600,"tokens":{"WETH":3304.15536}},{"date":1778544000,"tokens":{"WETH":3225.53738}},{"date":1778630400,"tokens":{"WETH":3192.00847}},{"date":1778716800,"tokens":{"WETH":3162.24436}},{"date":1778803200,"tokens":{"WETH":3168.43746}},{"date":1778889600,"tokens":{"WETH":3109.13351}},{"date":1778976000,"tokens":{"WETH":3040.52606}},{"date":1779062400,"tokens":{"WETH":2956.09958}},{"date":1779148800,"tokens":{"WETH":2965.034}},{"date":1779235200,"tokens":{"WETH":2944.34766}},{"date":1779321600,"tokens":{"WETH":2970.43919}},{"date":1779408000,"tokens":{"WETH":2980.8906}},{"date":1779494400,"tokens":{"WETH":2881.70985}},{"date":1779580800,"tokens":{"WETH":2960.44537}},{"date":1779667200,"tokens":{"WETH":2934.29415}},{"date":1779753600,"tokens":{"WETH":2915.13532}},{"date":1779840000,"tokens":{"WETH":2890.56814}},{"date":1779926400,"tokens":{"WETH":2825.51923}},{"date":1780012800,"tokens":{"WETH":2793.87333}},{"date":1780099200,"tokens":{"WETH":2816.56848}},{"date":1780185600,"tokens":{"WETH":2830.28198}},{"date":1780272000,"tokens":{"WETH":2804.67688}},{"date":1780358400,"tokens":{"WETH":2763.90133}},{"date":1780444800,"tokens":{"WETH":2607.67871}},{"date":1780531200,"tokens":{"WETH":2464.79116}},{"date":1780617600,"tokens":{"WETH":2444.46589}},{"date":1780704000,"tokens":{"WETH":2229.77488}},{"date":1780790400,"tokens":{"WETH":2224.98618}},{"date":1780876800,"tokens":{"WETH":2352.21298}},{"date":1780963200,"tokens":{"WETH":2328.94043}},{"date":1781049600,"tokens":{"WETH":2286.48687}},{"date":1781136000,"tokens":{"WETH":2262.08344}},{"date":1781222400,"tokens":{"WETH":2336.63514}},{"date":1781308800,"tokens":{"WETH":2324.16732}},{"date":1781395200,"tokens":{"WETH":2346.93516}},{"date":1781481600,"tokens":{"WETH":2395.62286}},{"date":1781568000,"tokens":{"WETH":2473.46147}},{"date":1781654400,"tokens":{"WETH":2505.21755}},{"date":1781740800,"tokens":{"WETH":2450.23114}},{"date":1781827200,"tokens":{"WETH":2387.4411}},{"date":1781913600,"tokens":{"WETH":2377.5021}},{"date":1782000000,"tokens":{"WETH":2428.32189}},{"date":1782086400,"tokens":{"WETH":2432.09558}},{"date":1782172800,"tokens":{"WETH":2410.80413}},{"date":1782259200,"tokens":{"WETH":2334.80652}},{"date":1782345600,"tokens":{"WETH":2259.74295}},{"date":1782432000,"tokens":{"WETH":2185.23627}},{"date":1782518400,"tokens":{"WETH":2207.93179}},{"date":1782604800,"tokens":{"WETH":2196.6123}},{"date":1782691200,"tokens":{"WETH":2206.40964}},{"date":1782777600,"tokens":{"WETH":2217.7369}},{"date":1782864000,"tokens":{"WETH":2175.00778}},{"date":1782950400,"tokens":{"WETH":2249.29071}},{"date":1783036800,"tokens":{"WETH":2374.83923}},{"date":1783123200,"tokens":{"WETH":2438.82721}},{"date":1783209600,"tokens":{"WETH":2477.44348}},{"date":1783296000,"tokens":{"WETH":2487.15291}},{"date":1783382400,"tokens":{"WETH":2503.91597}},{"date":1783468800,"tokens":{"WETH":2474.74295}},{"date":1783555200,"tokens":{"WETH":2411.53494}},{"date":1783641600,"tokens":{"WETH":2466.31933}},{"date":1783728000,"tokens":{"WETH":2500.82424}},{"date":1783814400,"tokens":{"WETH":2525.08048}},{"date":1783900800,"tokens":{"WETH":2512.33608}},{"date":1783987200,"tokens":{"WETH":2493.02486}},{"date":1784073600,"tokens":{"WETH":2637.73576}},{"date":1784160000,"tokens":{"WETH":2687.68805}},{"date":1784246400,"tokens":{"WETH":2580.831}},{"date":1784332800,"tokens":{"WETH":2571.22595}},{"date":1784419200,"tokens":{"WETH":2603.15796}},{"date":1784505600,"tokens":{"WETH":2612.69233}},{"date":1784592000,"tokens":{"WETH":2671.87953}},{"date":1784678400,"tokens":{"WETH":2696.86673}},{"date":1784764800,"tokens":{"WETH":2687.79051}},{"date":1784851200,"tokens":{"WETH":2610.8141}},{"date":1784937600,"tokens":{"WETH":2599.51582}},{"date":1785024000,"tokens":{"WETH":2623.01568}},{"date":1785110400,"tokens":{"WETH":2710.82574}},{"date":1785196800,"tokens":{"WETH":2629.55895}},{"date":1785283200,"tokens":{"WETH":2643.92952}},{"date":1785369600,"tokens":{"WETH":2672.4195}},{"date":1785456000,"tokens":{"WETH":2671.42123}},{"date":1785542400,"tokens":{"WETH":2607.69544}},{"date":1785628800,"tokens":{"WETH":2616.97297}},{"date":1785715200,"tokens":{"WETH":2612.76232}},{"date":1785801600,"tokens":{"WETH":2591.90314}},{"date":1785888000,"tokens":{"WETH":2619.55154}},{"date":1785974400,"tokens":{"WETH":2658.77798}},{"date":1786060800,"tokens":{"WETH":2652.60293}},{"date":1786147200,"tokens":{"WETH":2673.13953}},{"date":1786233600,"tokens":{"WETH":2672.72921}},{"date":1786320000,"tokens":{"WETH":2662.16773}},{"date":1786406400,"tokens":{"WETH":2621.749}},{"date":1786492800,"tokens":{"WETH":2628.79847}},{"date":1786579200,"tokens":{"WETH":2622.54143}},{"date":1786665600,"tokens":{"WETH":2629.01318}},{"date":1786752000,"tokens":{"WETH":2627.11114}},{"date":1786838400,"tokens":{"WETH":2621.25176}},{"date":1786924800,"tokens":{"WETH":2616.1364}},{"date":1787011200,"tokens":{"WETH":2636.95703}},{"date":1787097600,"tokens":{"WETH":2666.59566}},{"date":1787184000,"tokens":{"WETH":3163.46556}},{"date":1787270400,"tokens":{"WETH":3280.95587}},{"date":1787356800,"tokens":{"WETH":3515.18988}},{"date":1787443200,"tokens":{"WETH":3387.38762}},{"date":1787529600,"tokens":{"WETH":3411.21526}},{"date":1787616000,"tokens":{"WETH":3504.34568}},{"date":1787702400,"tokens":{"WETH":3431.53149}},{"date":1787788800,"tokens":{"WETH":3497.75064}},{"date":1787875200,"tokens":{"WETH":3484.05293}},{"date":1787961600,"tokens":{"WETH":3410.66393}},{"date":1788048000,"tokens":{"WETH":3437.42362}},{"date":1788134400,"tokens":{"WETH":3381.3194}},{"date":1788220800,"tokens":{"WETH":3432.39769}},{"date":1788307200,"tokens":{"WETH":3360.09725}},{"date":1788393600,"tokens":{"WETH":3351.8103}},{"date":1788480000,"tokens":{"WETH":3494.36783}},{"date":1788566400,"tokens":{"WETH":3428.34834}},{"date":1788652800,"tokens":{"WETH":3461.97809}},{"date":1788739200,"tokens":{"WETH":3484.51054}},{"date":1788825600,"tokens":{"WETH":3492.02237}},{"date":1788912000,"tokens":{"WETH":3474.07733}},{"date":1788998400,"tokens":{"WETH":3455.67326}},{"date":1789084800,"tokens":{"WETH":3426.83638}},{"date":1789171200,"tokens":{"WETH":3511.83202}},{"date":1789257600,"tokens":{"WETH":3519.23346}},{"date":1789344000,"tokens":{"WETH":3464.13972}},{"date":1789430400,"tokens":{"WETH":3502.69686}},{"date":1789516800,"tokens":{"WETH":3356.6011}},{"date":1789603200,"tokens":{"WETH":3382.5224}},{"date":1789689600,"tokens":{"WETH":3407.95247}},{"date":1789776000,"tokens":{"WETH":3650.03981}},{"date":1789862400,"tokens":{"WETH":3640.27315}},{"date":1789948800,"tokens":{"WETH":3752.5876}},{"date":1790035200,"tokens":{"WETH":3822.66236}},{"date":1790121600,"tokens":{"WETH":3853.6107}},{"date":1790208000,"tokens":{"WETH":3749.92526}},{"date":1790294400,"tokens":{"WETH":3758.40263}},{"date":1790380800,"tokens":{"WETH":3752.19084}},{"date":1790467200,"tokens":{"WETH":3768.01352}},{"date":1790553600,"tokens":{"WETH":3730.33905}},{"date":1790640000,"tokens":{"WETH":3721.64192}},{"date":1790726400,"tokens":{"WETH":3723.80149}},{"date":1790812800,"tokens":{"WETH":3743.79013}},{"date":1790899200,"tokens":{"WETH":3774.12819}},{"date":1790985600,"tokens":{"WETH":3740.74385}},{"date":1791072000,"tokens":{"WETH":3754.69937}},{"date":1791158400,"tokens":{"WETH":3801.35192}},{"date":1791244800,"tokens":{"WETH":3768.42324}},{"date":1791331200,"tokens":{"WETH":3743.2014}},{"date":1791417600,"tokens":{"WETH":3586.91889}},{"date":1791504000,"tokens":{"WETH":3457.24788}},{"date":1791590400,"tokens":{"WETH":3473.73353}},{"date":1791676800,"tokens":{"WETH":3499.68746}},{"date":1791763200,"tokens":{"WETH":3550.04786}},{"date":1791849600,"tokens":{"WETH":3428.09953}},{"date":1791936000,"tokens":{"WETH":3498.6859}},{"date":1792022400,"tokens":{"WETH":3382.06266}},{"date":1792108800,"tokens":{"WETH":3396.75239}},{"date":1792195200,"tokens":{"WETH":3377.20466}},{"date":1792281600,"tokens":{"WETH":3374.364}},{"date":1792368000,"tokens":{"WETH":3380.45764}},{"date":1792454400,"tokens":{"WETH":3364.5516}},{"date":1792540800,"tokens":{"WETH":3420.84271}},{"date":1792627200,"tokens":{"WETH":3410.7585}},{"date":1792713600,"tokens":{"WETH":3356.77452}},{"date":1792800000,"tokens":{"WETH":3323.31304}},{"date":1792886400,"tokens":{"WETH":3290.76192}},{"date":1792972800,"tokens":{"WETH":3225.5813}},{"date":1793020679,"tokens":{"WETH":3232.09767}}],"tokens":[{"date":1687824000,"tokens":{"ETH":160}},{"date":1687910400,"tokens":{"ETH":160}},{"date":1687996800,"tokens":{"ETH":160}},{"date":1688083200,"tokens":{"ETH":160}},{"date":1688169600,"tokens":{"ETH":160}},{"date":1688256000,"tokens":{"ETH":160}},{"date":1688342400,"tokens":{"ETH":160}},{"date":1688428800,"tokens":{"ETH":160}},{"date":1688515200,"tokens":{"ETH":160}},{"date":1688601600,"tokens":{"ETH":160}},{"date":1688688000,"tokens":{"ETH":160}},{"date":1688774400,"tokens":{"ETH":160}},{"date":1688860800,"tokens":{"ETH":160}},{"date":1688947200,"tokens":{"ETH":160}},{"date":1689033600,"tokens":{"ETH":160}},{"date":1689120000,"tokens":{"ETH":177.03467}},{"date":1689206400,"tokens":{"ETH":194.62824}},{"date":1689292800,"tokens":{"ETH":199.36091}},{"date":1689379200,"tokens":{"ETH":237.89376}},{"date":1689465600,"tokens":{"ETH":238.78385}},{"date":1689552000,"tokens":{"ETH":239.97374}},{"date":1689638400,"tokens":{"ETH":242.71915}},{"date":1689724800,"tokens":{"ETH":212.89575}},{"date":1689811200,"tokens":{"ETH":214.88165}},{"date":1689897600,"tokens":{"ETH":240.368}},{"date":1689984000,"tokens":{"ETH":240.47736}},{"date":1690070400,"tokens":{"ETH":243.20572}},{"date":1690156800,"tokens":{"ETH":243.26587}},{"date":1690243200,"tokens":{"ETH":243.65494}},{"date":1690329600,"tokens":{"ETH":246.84918}},{"date":1690416000,"tokens":{"ETH":247.85867}},{"date":1690502400,"tokens":{"ETH":247.85867}},{"date":1690588800,"tokens":{"ETH":248.05388}},{"date":1690675200,"tokens":{"ETH":248.28516}},{"date":1690761600,"tokens":{"ETH":248.6757}},{"date":1690848000,"tokens":{"ETH":216.73741}},{"date":1690934400,"tokens":{"ETH":217.87992}},{"date":1691020800,"tokens":{"ETH":217.87992}},{"date":1691107200,"tokens":{"ETH":217.96113}},{"date":1691193600,"tokens":{"ETH":217.96113}},{"date":1691280000,"tokens":{"ETH":218.59313}},{"date":1691366400,"tokens":{"ETH":218.74624}},{"date":1691452800,"tokens":{"ETH":219.24624}},{"date":1691539200,"tokens":{"ETH":221.85384}},{"date":1691625600,"tokens":{"ETH":221.39962}},{"date":1691712000,"tokens":{"ETH":218.42488}},{"date":1691798400,"tokens":{"ETH":216.95086}},{"date":1691884800,"tokens":{"ETH":216.81781}},{"date":1691971200,"tokens":{"ETH":216.62308}},{"date":1692057600,"tokens":{"ETH":211.34602}},{"date":1692144000,"tokens":{"ETH":211.39101}},{"date":1692230400,"tokens":{"ETH":211.39101}},{"date":1692316800,"tokens":{"ETH":212.33101}},{"date":1692403200,"tokens":{"ETH":212.68954}},{"date":1692489600,"tokens":{"ETH":212.68954}},{"date":1692576000,"tokens":{"ETH":212.68954}},{"date":1692662400,"tokens":{"ETH":212.17814}},{"date":1692748800,"tokens":{"WETH":211.39785}},{"date":1692835200,"tokens":{"WETH":211.09752}},{"date":1692921600,"tokens":{"WETH":211.49752}},{"date":1693008000,"tokens":{"WETH":211.49752}},{"date":1693094400,"tokens":{"WETH":211.35737}},{"date":1693180800,"tokens":{"WETH":210.23084}},{"date":1693267200,"tokens":{"WETH":210.26584}},{"date":1693353600,"tokens":{"WETH":210.27584}},{"date":1693440000,"tokens":{"WETH":210.21913}},{"date":1693526400,"tokens":{"WETH":210.21913}},{"date":1693612800,"tokens":{"WETH":210.21913}},{"date":1693699200,"tokens":{"WETH":210.21913}},{"date":1693785600,"tokens":{"WETH":210.31182}},{"date":1693872000,"tokens":{"WETH":209.6253}},{"date":1693958400,"tokens":{"WETH":209.6253}},{"date":1694044800,"tokens":{"WETH":210.26602}},{"date":1694131200,"tokens":{"WETH":210.26602}},{"date":1694217600,"tokens":{"WETH":210.27265}},{"date":1694304000,"tokens":{"WETH":210.31954}},{"date":1694390400,"tokens":{"WETH":210.40573}},{"date":1694476800,"tokens":{"WETH":210.66573}},{"date":1694563200,"tokens":{"WETH":210.66573}},{"date":1694649600,"tokens":{"WETH":210.66573}},{"date":1694736000,"tokens":{"WETH":210.66573}},{"date":1694822400,"tokens":{"WETH":212.17453}},{"date":1694908800,"tokens":{"WETH":212.2529}},{"date":1694995200,"tokens":{"WETH":212.27831}},{"date":1695081600,"tokens":{"WETH":213.77696}},{"date":1695168000,"tokens":{"WETH":213.28181}},{"date":1695254400,"tokens":{"WETH":212.29524}},{"date":1695340800,"tokens":{"WETH":212.29524}},{"date":1695427200,"tokens":{"WETH":212.29524}},{"date":1695513600,"tokens":{"WETH":210.53553}},{"date":1695600000,"tokens":{"WETH":210.53553}},{"date":1695686400,"tokens":{"WETH":216.67253}},{"date":1695772800,"tokens":{"WETH":205.43655}},{"date":1695859200,"tokens":{"WETH":205.03296}},{"date":1695945600,"tokens":{"WETH":205.03296}},{"date":1696032000,"tokens":{"WETH":204.17706}},{"date":1696118400,"tokens":{"WETH":204.09289}},{"date":1696204800,"tokens":{"WETH":204.09289}},{"date":1696291200,"tokens":{"WETH":204.10196}},{"date":1696377600,"tokens":{"WETH":204.10196}},{"date":1696464000,"tokens":{"WETH":204.10196}},{"date":1696550400,"tokens":{"WETH":200.51773}},{"date":1696636800,"tokens":{"WETH":200.05995}},{"date":1696723200,"tokens":{"WETH":200.23818}},{"date":1696809600,"tokens":{"WETH":200.16015}},{"date":1696896000,"tokens":{"WETH":200.16015}},{"date":1696982400,"tokens":{"WETH":200.16015}},{"date":1697068800,"tokens":{"WETH":192.87027}},{"date":1697155200,"tokens":{"WETH":192.87027}},{"date":1697241600,"tokens":{"WETH":193.87283}},{"date":1697328000,"tokens":{"WETH":193.98493}},{"date":1697414400,"tokens":{"WETH":193.98493}},{"date":1697500800,"tokens":{"WETH":164.89955}},{"date":1697587200,"tokens":{"WETH":164.17172}},{"date":1697673600,"tokens":{"WETH":174.17172}},{"date":1697760000,"tokens":{"WETH":174.17172}},{"date":1697846400,"tokens":{"WETH":174.16156}},{"date":1697932800,"tokens":{"WETH":174.28727}},{"date":1698019200,"tokens":{"WETH":174.32435}},{"date":1698105600,"tokens":{"WETH":196.13824}},{"date":1698192000,"tokens":{"WETH":201.13824}},{"date":1698278400,"tokens":{"WETH":200.63023}},{"date":1698364800,"tokens":{"WETH":200.48007}},{"date":1698451200,"tokens":{"WETH":200.48007}},{"date":1698537600,"tokens":{"WETH":202.20015}},{"date":1698624000,"tokens":{"WETH":202.12387}},{"date":1698710400,"tokens":{"WETH":202.13775}},{"date":1698796800,"tokens":{"WETH":202.13775}},{"date":1698883200,"tokens":{"WETH":202.07838}},{"date":1698969600,"tokens":{"WETH":202.07838}},{"date":1699056000,"tokens":{"WETH":202.07838}},{"date":1699142400,"tokens":{"WETH":186.17713}},{"date":1699228800,"tokens":{"WETH":186.26052}},{"date":1699315200,"tokens":{"WETH":186.26052}},{"date":1699401600,"tokens":{"WETH":186.33046}},{"date":1699488000,"tokens":{"WETH":186.33046}},{"date":1699574400,"tokens":{"WETH":186.33046}},{"date":1699660800,"tokens":{"WETH":186.33046}},{"date":1699747200,"tokens":{"WETH":186.33046}},{"date":1699833600,"tokens":{"WETH":186.38084}},{"date":1699920000,"tokens":{"WETH":186.39937}},{"date":1700006400,"tokens":{"WETH":186.41609}},{"date":1700092800,"tokens":{"WETH":186.41609}},{"date":1700179200,"tokens":{"WETH":185.91244}},{"date":1700265600,"tokens":{"WETH":176.04396}},{"date":1700352000,"tokens":{"WETH":176.04396}},{"date":1700438400,"tokens":{"WETH":176.04396}},{"date":1700524800,"tokens":{"WETH":177.6505}},{"date":1700611200,"tokens":{"WETH":177.6505}},{"date":1700697600,"tokens":{"WETH":172.5288}},{"date":1700784000,"tokens":{"WETH":171.18436}},{"date":1700870400,"tokens":{"WETH":171.18436}},{"date":1700956800,"tokens":{"WETH":171.18436}},{"date":1701043200,"tokens":{"WETH":171.18436}},{"date":1701129600,"tokens":{"WETH":171.23458}},{"date":1701216000,"tokens":{"WETH":170.09533}},{"date":1701302400,"tokens":{"WETH":170.11195}},{"date":1701388800,"tokens":{"WETH":170.11195}},{"date":1701475200,"tokens":{"WETH":170.11195}},{"date":1701561600,"tokens":{"WETH":170.11195}},{"date":1701648000,"tokens":{"WETH":170.11195}},{"date":1701734400,"tokens":{"WETH":170.11195}},{"date":1701820800,"tokens":{"WETH":170.17818}},{"date":1701907200,"tokens":{"WETH":170.17818}},{"date":1701993600,"tokens":{"WETH":170.1947}},{"date":1702080000,"tokens":{"WETH":170.1947}},{"date":1702166400,"tokens":{"WETH":170.1947}},{"date":1702252800,"tokens":{"WETH":170.2947}},{"date":1702339200,"tokens":{"WETH":170.2947}},{"date":1702425600,"tokens":{"WETH":170.2947}},{"date":1702512000,"tokens":{"WETH":170.3631}},{"date":1702598400,"tokens":{"WETH":170.3631}},{"date":1702684800,"tokens":{"WETH":167.38025}},{"date":1702771200,"tokens":{"WETH":167.38025}},{"date":1702857600,"tokens":{"WETH":167.38025}},{"date":1702944000,"tokens":{"WETH":167.38025}},{"date":1703030400,"tokens":{"WETH":167.38025}},{"date":1703116800,"tokens":{"WETH":167.43183}},{"date":1703203200,"tokens":{"WETH":167.449}},{"date":1703289600,"tokens":{"WETH":167.46613}},{"date":1703376000,"tokens":{"WETH":167.46613}},{"date":1703462400,"tokens":{"WETH":167.46613}},{"date":1703548800,"tokens":{"WETH":167.46613}},{"date":1703635200,"tokens":{"WETH":164.46613}},{"date":1703721600,"tokens":{"WETH":164.41378}},{"date":1703808000,"tokens":{"WETH":159.46581}},{"date":1703894400,"tokens":{"WETH":159.48313}},{"date":1703980800,"tokens":{"WETH":159.50042}},{"date":1704067200,"tokens":{"WETH":159.50042}},{"date":1704153600,"tokens":{"WETH":157.44713}},{"date":1704240000,"tokens":{"WETH":142.44296}},{"date":1704326400,"tokens":{"WETH":142.44296}},{"date":1704412800,"tokens":{"WETH":142.44296}},{"date":1704499200,"tokens":{"WETH":142.51218}},{"date":1704585600,"tokens":{"WETH":142.51218}},{"date":1704672000,"tokens":{"WETH":142.5173}},{"date":1704758400,"tokens":{"WETH":142.5173}},{"date":1704844800,"tokens":{"WETH":142.5173}},{"date":1704931200,"tokens":{"WETH":142.5173}},{"date":1705017600,"tokens":{"WETH":142.5173}},{"date":1705104000,"tokens":{"WETH":142.5173}},{"date":1705190400,"tokens":{"WETH":142.58698}},{"date":1705276800,"tokens":{"WETH":142.58698}},{"date":1705363200,"tokens":{"WETH":142.58698}},{"date":1705449600,"tokens":{"WETH":142.58698}},{"date":1705536000,"tokens":{"WETH":142.58698}},{"date":1705622400,"tokens":{"WETH":142.58698}},{"date":1705708800,"tokens":{"WETH":140.81816}},{"date":1705795200,"tokens":{"WETH":140.81816}},{"date":1705881600,"tokens":{"WETH":140.98779}},{"date":1705968000,"tokens":{"WETH":140.98779}},{"date":1706054400,"tokens":{"WETH":140.98779}},{"date":1706140800,"tokens":{"WETH":140.98779}},{"date":1706227200,"tokens":{"WETH":140.82244}},{"date":1706313600,"tokens":{"WETH":133.97406}},{"date":1706400000,"tokens":{"WETH":133.80393}},{"date":1706486400,"tokens":{"WETH":133.85604}},{"date":1706572800,"tokens":{"WETH":133.87334}},{"date":1706659200,"tokens":{"WETH":133.87334}},{"date":1706745600,"tokens":{"WETH":133.87334}},{"date":1706832000,"tokens":{"WETH":133.87334}},{"date":1706918400,"tokens":{"WETH":133.87334}},{"date":1707004800,"tokens":{"WETH":133.49013}},{"date":1707091200,"tokens":{"WETH":133.49013}},{"date":1707177600,"tokens":{"WETH":133.54239}},{"date":1707264000,"tokens":{"WETH":133.55988}},{"date":1707350400,"tokens":{"WETH":133.55988}},{"date":1707436800,"tokens":{"WETH":133.55988}},{"date":1707523200,"tokens":{"WETH":133.55988}},{"date":1707609600,"tokens":{"WETH":133.55988}},{"date":1707696000,"tokens":{"WETH":133.55988}},{"date":1707782400,"tokens":{"WETH":133.55988}},{"date":1707868800,"tokens":{"WETH":133.61263}},{"date":1707955200,"tokens":{"WETH":133.63016}},{"date":1708041600,"tokens":{"WETH":133.57656}},{"date":1708128000,"tokens":{"WETH":133.57656}},{"date":1708214400,"tokens":{"WETH":133.57656}},{"date":1708300800,"tokens":{"WETH":133.57656}},{"date":1708387200,"tokens":{"WETH":133.57656}},{"date":1708473600,"tokens":{"WETH":133.97656}},{"date":1708560000,"tokens":{"WETH":133.97656}},{"date":1708646400,"tokens":{"WETH":134.04747}},{"date":1708732800,"tokens":{"WETH":134.04747}},{"date":1708819200,"tokens":{"WETH":134.04747}},{"date":1708905600,"tokens":{"WETH":133.9903}},{"date":1708992000,"tokens":{"WETH":133.9903}},{"date":1709078400,"tokens":{"WETH":133.9903}},{"date":1709164800,"tokens":{"WETH":133.9903}},{"date":1709251200,"tokens":{"WETH":133.9903}},{"date":1709337600,"tokens":{"WETH":134.06257}},{"date":1709424000,"tokens":{"WETH":134.06257}},{"date":1709510400,"tokens":{"WETH":134.06257}},{"date":1709596800,"tokens":{"WETH":134.06257}},{"date":1709683200,"tokens":{"WETH":134.06257}},{"date":1709769600,"tokens":{"WETH":134.06257}},{"date":1709856000,"tokens":{"WETH":134.06257}},{"date":1709942400,"tokens":{"WETH":134.06257}},{"date":1710028800,"tokens":{"WETH":134.11731}},{"date":1710115200,"tokens":{"WETH":134.13558}},{"date":1710201600,"tokens":{"WETH":134.13558}},{"date":1710288000,"tokens":{"WETH":134.13558}},{"date":1710374400,"tokens":{"WETH":134.13154}},{"date":1710460800,"tokens":{"WETH":134.54254}},{"date":1710547200,"tokens":{"WETH":134.54254}},{"date":1710633600,"tokens":{"WETH":134.54254}},{"date":1710720000,"tokens":{"WETH":142.57254}},{"date":1710806400,"tokens":{"WETH":142.45071}},{"date":1710892800,"tokens":{"WETH":142.45071}},{"date":1710979200,"tokens":{"WETH":142.45071}},{"date":1711065600,"tokens":{"WETH":152.52186}},{"date":1711152000,"tokens":{"WETH":152.52186}},{"date":1711238400,"tokens":{"WETH":152.52186}},{"date":1711324800,"tokens":{"WETH":152.52186}},{"date":1711411200,"tokens":{"WETH":152.52186}},{"date":1711497600,"tokens":{"WETH":152.40697}},{"date":1711584000,"tokens":{"WETH":152.47999}},{"date":1711670400,"tokens":{"WETH":191.05922}},{"date":1711756800,"tokens":{"WETH":191.05922}},{"date":1711843200,"tokens":{"WETH":191.05922}},{"date":1711929600,"tokens":{"WETH":191.05922}},{"date":1712016000,"tokens":{"WETH":191.05922}},{"date":1712102400,"tokens":{"WETH":191.05922}},{"date":1712188800,"tokens":{"WETH":191.05922}},{"date":1712275200,"tokens":{"WETH":191.10331}},{"date":1712361600,"tokens":{"WETH":191.12169}},{"date":1712448000,"tokens":{"WETH":195.9712}},{"date":1712534400,"tokens":{"WETH":195.9712}},{"date":1712620800,"tokens":{"WETH":185.96233}},{"date":1712707200,"tokens":{"WETH":185.96701}},{"date":1712793600,"tokens":{"WETH":185.96701}},{"date":1712880000,"tokens":{"WETH":185.96701}},{"date":1712966400,"tokens":{"WETH":165.64834}},{"date":1713052800,"tokens":{"WETH":165.72153}},{"date":1713139200,"tokens":{"WETH":165.72153}},{"date":1713225600,"tokens":{"WETH":165.73951}},{"date":1713312000,"tokens":{"WETH":160.88153}},{"date":1713398400,"tokens":{"WETH":160.17304}},{"date":1713484800,"tokens":{"WETH":160.26808}},{"date":1713571200,"tokens":{"WETH":160.26808}},{"date":1713657600,"tokens":{"WETH":160.26808}},{"date":1713744000,"tokens":{"WETH":160.32304}},{"date":1713830400,"tokens":{"WETH":160.3414}},{"date":1713916800,"tokens":{"WETH":160.3414}},{"date":1714003200,"tokens":{"WETH":160.3414}},{"date":1714089600,"tokens":{"WETH":160.29549}},{"date":1714176000,"tokens":{"WETH":160.31367}},{"date":1714262400,"tokens":{"WETH":160.31367}},{"date":1714348800,"tokens":{"WETH":160.31367}},{"date":1714435200,"tokens":{"WETH":160.33367}},{"date":1714521600,"tokens":{"WETH":160.40696}},{"date":1714608000,"tokens":{"WETH":160.40696}},{"date":1714694400,"tokens":{"WETH":160.39897}},{"date":1714780800,"tokens":{"WETH":160.39897}},{"date":1714867200,"tokens":{"WETH":160.4172}},{"date":1714953600,"tokens":{"WETH":160.4172}},{"date":1715040000,"tokens":{"WETH":160.81518}},{"date":1715126400,"tokens":{"WETH":160.81518}},{"date":1715212800,"tokens":{"WETH":160.81518}},{"date":1715299200,"tokens":{"WETH":160.88917}},{"date":1715385600,"tokens":{"WETH":160.88917}},{"date":1715472000,"tokens":{"WETH":160.88917}},{"date":1715558400,"tokens":{"WETH":172.58917}},{"date":1715644800,"tokens":{"WETH":172.60744}},{"date":1715731200,"tokens":{"WETH":172.58784}},{"date":1715817600,"tokens":{"WETH":172.58784}},{"date":1715904000,"tokens":{"WETH":172.58784}},{"date":1715990400,"tokens":{"WETH":160.42735}},{"date":1716076800,"tokens":{"WETH":160.44578}},{"date":1716163200,"tokens":{"WETH":160.44578}},{"date":1716249600,"tokens":{"WETH":160.44578}},{"date":1716336000,"tokens":{"WETH":128.09194}},{"date":1716422400,"tokens":{"WETH":128.11038}},{"date":1716508800,"tokens":{"WETH":128.11038}},{"date":1716595200,"tokens":{"WETH":128.12138}},{"date":1716681600,"tokens":{"WETH":128.12138}},{"date":1716768000,"tokens":{"WETH":128.17733}},{"date":1716854400,"tokens":{"WETH":128.19592}},{"date":1716940800,"tokens":{"WETH":128.19592}},{"date":1717027200,"tokens":{"WETH":128.19592}},{"date":1717113600,"tokens":{"WETH":128.19592}},{"date":1717200000,"tokens":{"WETH":128.19592}},{"date":1717286400,"tokens":{"WETH":127.79731}},{"date":1717372800,"tokens":{"WETH":127.79731}},{"date":1717459200,"tokens":{"WETH":127.79731}},{"date":1717545600,"tokens":{"WETH":127.92508}},{"date":1717632000,"tokens":{"WETH":128.02508}},{"date":1717718400,"tokens":{"WETH":128.02508}},{"date":1717804800,"tokens":{"WETH":128.02508}},{"date":1717891200,"tokens":{"WETH":128.02508}},{"date":1717977600,"tokens":{"WETH":122.87881}},{"date":1718064000,"tokens":{"WETH":122.87881}},{"date":1718150400,"tokens":{"WETH":122.87881}},{"date":1718236800,"tokens":{"WETH":122.87881}},{"date":1718323200,"tokens":{"WETH":118.83564}},{"date":1718409600,"tokens":{"WETH":118.83564}},{"date":1718496000,"tokens":{"WETH":106.18639}},{"date":1718582400,"tokens":{"WETH":103.0969}},{"date":1718668800,"tokens":{"WETH":103.0969}},{"date":1718755200,"tokens":{"WETH":103.1469}},{"date":1718841600,"tokens":{"WETH":103.1469}},{"date":1718928000,"tokens":{"WETH":103.1469}},{"date":1719014400,"tokens":{"WETH":103.1469}},{"date":1719100800,"tokens":{"WETH":103.20436}},{"date":1719187200,"tokens":{"WETH":103.2666}},{"date":1719273600,"tokens":{"WETH":103.2666}},{"date":1719360000,"tokens":{"WETH":96.27504}},{"date":1719446400,"tokens":{"WETH":96.27504}},{"date":1719532800,"tokens":{"WETH":96.27504}},{"date":1719619200,"tokens":{"WETH":96.27504}},{"date":1719705600,"tokens":{"WETH":94.20965}},{"date":1719792000,"tokens":{"WETH":94.30965}},{"date":1719878400,"tokens":{"WETH":97.20825}},{"date":1719964800,"tokens":{"WETH":97.20825}},{"date":1720051200,"tokens":{"WETH":97.20825}},{"date":1720137600,"tokens":{"WETH":97.20825}},{"date":1720224000,"tokens":{"WETH":97.20825}},{"date":1720310400,"tokens":{"WETH":97.20825}},{"date":1720396800,"tokens":{"WETH":97.20825}},{"date":1720483200,"tokens":{"WETH":97.20825}},{"date":1720569600,"tokens":{"WETH":97.19803}},{"date":1720656000,"tokens":{"WETH":97.299}},{"date":1720742400,"tokens":{"WETH":97.299}},{"date":1720828800,"tokens":{"WETH":97.299}},{"date":1720915200,"tokens":{"WETH":95.09072}},{"date":1721001600,"tokens":{"WETH":94.40321}},{"date":1721088000,"tokens":{"WETH":93.8632}},{"date":1721174400,"tokens":{"WETH":93.8632}},{"date":1721260800,"tokens":{"WETH":93.8632}},{"date":1721347200,"tokens":{"WETH":93.8632}},{"date":1721433600,"tokens":{"WETH":93.91776}},{"date":1721520000,"tokens":{"WETH":93.91776}},{"date":1721606400,"tokens":{"WETH":93.91776}},{"date":1721692800,"tokens":{"WETH":93.91776}},{"date":1721779200,"tokens":{"WETH":93.91776}},{"date":1721865600,"tokens":{"WETH":93.91776}},{"date":1721952000,"tokens":{"WETH":93.91776}},{"date":1722038400,"tokens":{"WETH":93.91776}},{"date":1722124800,"tokens":{"WETH":93.91776}},{"date":1722211200,"tokens":{"WETH":93.95467}},{"date":1722297600,"tokens":{"WETH":65.95467}},{"date":1722384000,"tokens":{"WETH":65.95467}},{"date":1722470400,"tokens":{"WETH":65.95467}},{"date":1722556800,"tokens":{"WETH":65.95467}},{"date":1722643200,"tokens":{"WETH":65.95467}},{"date":1722729600,"tokens":{"WETH":63.87132}},{"date":1722816000,"tokens":{"WETH":63.87132}},{"date":1722902400,"tokens":{"WETH":64.07132}},{"date":1722988800,"tokens":{"WETH":64.31551}},{"date":1723075200,"tokens":{"WETH":64.51551}},{"date":1723161600,"tokens":{"WETH":64.81551}},{"date":1723248000,"tokens":{"WETH":64.81551}},{"date":1723334400,"tokens":{"WETH":64.93551}},{"date":1723420800,"tokens":{"WETH":64.93551}},{"date":1723507200,"tokens":{"WETH":64.93551}},{"date":1723593600,"tokens":{"WETH":64.94551}},{"date":1723680000,"tokens":{"WETH":64.94551}},{"date":1723766400,"tokens":{"WETH":64.98297}},{"date":1723852800,"tokens":{"WETH":64.46984}},{"date":1723939200,"tokens":{"WETH":64.46984}},{"date":1724025600,"tokens":{"WETH":64.15549}},{"date":1724112000,"tokens":{"WETH":64.15549}},{"date":1724198400,"tokens":{"WETH":64.15549}},{"date":1724284800,"tokens":{"WETH":64.15549}},{"date":1724371200,"tokens":{"WETH":64.15549}},{"date":1724457600,"tokens":{"WETH":64.15549}},{"date":1724544000,"tokens":{"WETH":64.1929}},{"date":1724630400,"tokens":{"WETH":64.1929}},{"date":1724716800,"tokens":{"WETH":64.1929}},{"date":1724803200,"tokens":{"WETH":64.1929}},{"date":1724889600,"tokens":{"WETH":64.1929}},{"date":1724976000,"tokens":{"WETH":63.47297}},{"date":1725062400,"tokens":{"WETH":63.47297}},{"date":1725148800,"tokens":{"WETH":63.47297}},{"date":1725235200,"tokens":{"WETH":63.47297}},{"date":1725321600,"tokens":{"WETH":63.47297}},{"date":1725408000,"tokens":{"WETH":176.20047}},{"date":1725494400,"tokens":{"WETH":164.20298}},{"date":1725580800,"tokens":{"WETH":164.20298}},{"date":1725667200,"tokens":{"WETH":164.20298}},{"date":1725753600,"tokens":{"WETH":164.22298}},{"date":1725840000,"tokens":{"WETH":164.22298}},{"date":1725926400,"tokens":{"WETH":164.22298}},{"date":1726012800,"tokens":{"WETH":164.22298}},{"date":1726099200,"tokens":{"WETH":202.8298}},{"date":1726185600,"tokens":{"WETH":202.8298}},{"date":1726272000,"tokens":{"WETH":202.8298}},{"date":1726358400,"tokens":{"WETH":202.51933}},{"date":1726444800,"tokens":{"WETH":202.51933}},{"date":1726531200,"tokens":{"WETH":202.51933}},{"date":1726617600,"tokens":{"WETH":202.51933}},{"date":1726704000,"tokens":{"WETH":202.51933}},{"date":1726790400,"tokens":{"WETH":202.51933}},{"date":1726876800,"tokens":{"WETH":202.51933}},{"date":1726963200,"tokens":{"WETH":202.51933}},{"date":1727049600,"tokens":{"WETH":202.51933}},{"date":1727136000,"tokens":{"WETH":202.51933}},{"date":1727222400,"tokens":{"WETH":202.51933}},{"date":1727308800,"tokens":{"WETH":202.51933}},{"date":1727395200,"tokens":{"WETH":89.78718}},{"date":1727481600,"tokens":{"WETH":89.78718}},{"date":1727568000,"tokens":{"WETH":89.78718}},{"date":1727654400,"tokens":{"WETH":89.78718}},{"date":1727740800,"tokens":{"WETH":89.78718}},{"date":1727827200,"tokens":{"WETH":89.78718}},{"date":1727913600,"tokens":{"WETH":89.78718}},{"date":1728000000,"tokens":{"WETH":89.78718}},{"date":1728086400,"tokens":{"WETH":78.04811}},{"date":1728172800,"tokens":{"WETH":78.25294}},{"date":1728259200,"tokens":{"WETH":78.52632}},{"date":1728345600,"tokens":{"WETH":78.52632}},{"date":1728432000,"tokens":{"WETH":78.52632}},{"date":1728518400,"tokens":{"WETH":78.52632}},{"date":1728604800,"tokens":{"WETH":78.56393}},{"date":1728691200,"tokens":{"WETH":78.56393}},{"date":1728777600,"tokens":{"WETH":78.56393}},{"date":1728864000,"tokens":{"WETH":78.56393}},{"date":1728950400,"tokens":{"WETH":78.56393}},{"date":1729036800,"tokens":{"WETH":78.44469}},{"date":1729123200,"tokens":{"WETH":78.44469}},{"date":1729209600,"tokens":{"WETH":78.44469}},{"date":1729296000,"tokens":{"WETH":78.44469}},{"date":1729382400,"tokens":{"WETH":78.48232}},{"date":1729468800,"tokens":{"WETH":78.48232}},{"date":1729555200,"tokens":{"WETH":78.48232}},{"date":1729641600,"tokens":{"WETH":78.48232}},{"date":1729728000,"tokens":{"WETH":78.48232}},{"date":1729814400,"tokens":{"WETH":77.94018}},{"date":1729900800,"tokens":{"WETH":77.94018}},{"date":1729987200,"tokens":{"WETH":77.94018}},{"date":1730073600,"tokens":{"WETH":77.91985}},{"date":1730160000,"tokens":{"WETH":76.57492}},{"date":1730246400,"tokens":{"WETH":76.61207}},{"date":1730332800,"tokens":{"WETH":76.59152}},{"date":1730419200,"tokens":{"WETH":76.59152}},{"date":1730505600,"tokens":{"WETH":76.59152}},{"date":1730592000,"tokens":{"WETH":76.59152}},{"date":1730678400,"tokens":{"WETH":86.69152}},{"date":1730764800,"tokens":{"WETH":86.69152}},{"date":1730851200,"tokens":{"WETH":86.69152}},{"date":1730937600,"tokens":{"WETH":86.69152}},{"date":1731024000,"tokens":{"WETH":86.72864}},{"date":1731110400,"tokens":{"WETH":86.72864}},{"date":1731196800,"tokens":{"WETH":86.72864}},{"date":1731283200,"tokens":{"WETH":86.7375}},{"date":1731369600,"tokens":{"WETH":86.7375}},{"date":1731456000,"tokens":{"WETH":86.7375}},{"date":1731542400,"tokens":{"WETH":86.7375}},{"date":1731628800,"tokens":{"WETH":86.7375}},{"date":1731715200,"tokens":{"WETH":86.7375}},{"date":1731801600,"tokens":{"WETH":86.82095}},{"date":1731888000,"tokens":{"WETH":86.82095}},{"date":1731974400,"tokens":{"WETH":86.82095}},{"date":1732060800,"tokens":{"WETH":86.82095}},{"date":1732147200,"tokens":{"WETH":86.82095}},{"date":1732233600,"tokens":{"WETH":86.82095}},{"date":1732320000,"tokens":{"WETH":86.61486}},{"date":1732406400,"tokens":{"WETH":86.61486}},{"date":1732492800,"tokens":{"WETH":86.20666}},{"date":1732579200,"tokens":{"WETH":47.36232}},{"date":1732665600,"tokens":{"WETH":47.39922}},{"date":1732752000,"tokens":{"WETH":47.39922}},{"date":1732838400,"tokens":{"WETH":47.39922}},{"date":1732924800,"tokens":{"WETH":47.39922}},{"date":1733011200,"tokens":{"WETH":47.39922}},{"date":1733097600,"tokens":{"WETH":47.39922}},{"date":1733184000,"tokens":{"WETH":47.39922}},{"date":1733270400,"tokens":{"WETH":37.08771}},{"date":1733356800,"tokens":{"WETH":37.08771}},{"date":1733443200,"tokens":{"WETH":37.05212}},{"date":1733529600,"tokens":{"WETH":37.05212}},{"date":1733616000,"tokens":{"WETH":37.05212}},{"date":1733702400,"tokens":{"WETH":37.05212}},{"date":1733788800,"tokens":{"WETH":37.05212}},{"date":1733875200,"tokens":{"WETH":37.05212}},{"date":1733961600,"tokens":{"WETH":37.05212}},{"date":1734048000,"tokens":{"WETH":51.05212}},{"date":1734134400,"tokens":{"WETH":51.05212}},{"date":1734220800,"tokens":{"WETH":51.05212}},{"date":1734307200,"tokens":{"WETH":51.05212}},{"date":1734393600,"tokens":{"WETH":51.05212}},{"date":1734480000,"tokens":{"WETH":51.05212}},{"date":1734566400,"tokens":{"WETH":51.05212}},{"date":1734652800,"tokens":{"WETH":51.05212}},{"date":1734739200,"tokens":{"WETH":51.05212}},{"date":1734825600,"tokens":{"WETH":51.05212}},{"date":1734912000,"tokens":{"WETH":51.05212}},{"date":1734998400,"tokens":{"WETH":51.05212}},{"date":1735084800,"tokens":{"WETH":51.05212}},{"date":1735171200,"tokens":{"WETH":51.05212}},{"date":1735257600,"tokens":{"WETH":51.05212}},{"date":1735344000,"tokens":{"WETH":51.05212}},{"date":1735430400,"tokens":{"WETH":40.93074}},{"date":1735516800,"tokens":{"WETH":40.93074}},{"date":1735603200,"tokens":{"WETH":40.93074}},{"date":1735689600,"tokens":{"WETH":40.93074}},{"date":1735776000,"tokens":{"WETH":40.93074}},{"date":1735862400,"tokens":{"WETH":40.93074}},{"date":1735948800,"tokens":{"WETH":40.93074}},{"date":1736035200,"tokens":{"WETH":40.93074}},{"date":1736121600,"tokens":{"WETH":40.93074}},{"date":1736208000,"tokens":{"WETH":40.92074}},{"date":1736294400,"tokens":{"WETH":40.92074}},{"date":1736380800,"tokens":{"WETH":40.92074}},{"date":1736467200,"tokens":{"WETH":40.92074}},{"date":1736553600,"tokens":{"WETH":40.92074}},{"date":1736640000,"tokens":{"WETH":40.92074}},{"date":1736726400,"tokens":{"WETH":40.92074}},{"date":1736812800,"tokens":{"WETH":40.92074}},{"date":1736899200,"tokens":{"WETH":40.92074}},{"date":1736985600,"tokens":{"WETH":40.92074}},{"date":1737072000,"tokens":{"WETH":40.92074}},{"date":1737158400,"tokens":{"WETH":40.92074}},{"date":1737244800,"tokens":{"WETH":40.92074}},{"date":1737331200,"tokens":{"WETH":40.92074}},{"date":1737417600,"tokens":{"WETH":40.92074}},{"date":1737504000,"tokens":{"WETH":40.92074}},{"date":1737590400,"tokens":{"WETH":40.92074}},{"date":1737676800,"tokens":{"WETH":40.92074}},{"date":1737763200,"tokens":{"WETH":40.92074}},{"date":1737849600,"tokens":{"WETH":40.92074}},{"date":1737936000,"tokens":{"WETH":40.92074}},{"date":1738022400,"tokens":{"WETH":40.92074}},{"date":1738108800,"tokens":{"WETH":40.92074}},{"date":1738195200,"tokens":{"WETH":40.92074}},{"date":1738281600,"tokens":{"WETH":40.92074}},{"date":1738368000,"tokens":{"WETH":40.92074}},{"date":1738454400,"tokens":{"WETH":40.92074}},{"date":1738540800,"tokens":{"WETH":40.92074}},{"date":1738627200,"tokens":{"WETH":40.92074}},{"date":1738713600,"tokens":{"WETH":40.92074}},{"date":1738800000,"tokens":{"WETH":40.92074}},{"date":1738886400,"tokens":{"WETH":40.92074}},{"date":1738972800,"tokens":{"WETH":40.92074}},{"date":1739059200,"tokens":{"WETH":40.92074}},{"date":1739145600,"tokens":{"WETH":40.92074}},{"date":1739232000,"tokens":{"WETH":40.92074}},{"date":1739318400,"tokens":{"WETH":40.92074}},{"date":1739404800,"tokens":{"WETH":40.92074}},{"date":1739491200,"tokens":{"WETH":40.92074}},{"date":1739577600,"tokens":{"WETH":40.92074}},{"date":1739664000,"tokens":{"WETH":40.92074}},{"date":1739750400,"tokens":{"WETH":40.92074}},{"date":1739836800,"tokens":{"WETH":40.92074}},{"date":1739923200,"tokens":{"WETH":40.92074}},{"date":1740009600,"tokens":{"WETH":40.92074}},{"date":1740096000,"tokens":{"WETH":40.92074}},{"date":1740182400,"tokens":{"WETH":40.92074}},{"date":1740268800,"tokens":{"WETH":40.92074}},{"date":1740355200,"tokens":{"WETH":40.92074}},{"date":1740441600,"tokens":{"WETH":26.92074}},{"date":1740528000,"tokens":{"WETH":26.92074}},{"date":1740614400,"tokens":{"WETH":26.92074}},{"date":1740700800,"tokens":{"WETH":25.99119}},{"date":1740787200,"tokens":{"WETH":29.10021}},{"date":1740873600,"tokens":{"WETH":28.89855}},{"date":1740960000,"tokens":{"WETH":28.89855}},{"date":1741046400,"tokens":{"WETH":28.87833}},{"date":1741132800,"tokens":{"WETH":28.87833}},{"date":1741219200,"tokens":{"WETH":4.8486}},{"date":1741305600,"tokens":{"WETH":4.83737}},{"date":1741392000,"tokens":{"WETH":4.83737}},{"date":1741478400,"tokens":{"WETH":1.72836}},{"date":1741564800,"tokens":{"WETH":1.72836}},{"date":1741651200,"tokens":{"WETH":1.72836}},{"date":1741737600,"tokens":{"WETH":1.72836}},{"date":1741824000,"tokens":{"WETH":1.72836}},{"date":1741910400,"tokens":{"WETH":1.68876}},{"date":1741996800,"tokens":{"WETH":1.68876}},{"date":1742083200,"tokens":{"WETH":1.68876}},{"date":1742169600,"tokens":{"WETH":1.68876}},{"date":1742256000,"tokens":{"WETH":1.68876}},{"date":1742342400,"tokens":{"WETH":1.68876}},{"date":1742428800,"tokens":{"WETH":1.68876}},{"date":1742515200,"tokens":{"WETH":1.60302}},{"date":1742601600,"tokens":{"WETH":1.60302}},{"date":1742688000,"tokens":{"WETH":1.60302}},{"date":1742774400,"tokens":{"WETH":1.60302}},{"date":1742860800,"tokens":{"WETH":1.60302}},{"date":1742947200,"tokens":{"WETH":1.60302}},{"date":1743033600,"tokens":{"WETH":1.60302}},{"date":1743120000,"tokens":{"WETH":1.60302}},{"date":1743206400,"tokens":{"WETH":1.60302}},{"date":1743292800,"tokens":{"WETH":1.60302}},{"date":1743379200,"tokens":{"WETH":1.60302}},{"date":1743465600,"tokens":{"WETH":1.60302}},{"date":1743552000,"tokens":{"WETH":1.60302}},{"date":1743638400,"tokens":{"WETH":1.60302}},{"date":1743724800,"tokens":{"WETH":1.60302}},{"date":1743811200,"tokens":{"WETH":1.60302}},{"date":1743897600,"tokens":{"WETH":1.60302}},{"date":1743984000,"tokens":{"WETH":1.60302}},{"date":1744070400,"tokens":{"WETH":1.60302}},{"date":1744156800,"tokens":{"WETH":1.60302}},{"date":1744243200,"tokens":{"WETH":1.60302}},{"date":1744329600,"tokens":{"WETH":1.60302}},{"date":1744416000,"tokens":{"WETH":1.60302}},{"date":1744502400,"tokens":{"WETH":1.60302}},{"date":1744588800,"tokens":{"WETH":1.60302}},{"date":1744675200,"tokens":{"WETH":1.60302}},{"date":1744761600,"tokens":{"WETH":1.60302}},{"date":1744848000,"tokens":{"WETH":1.60302}},{"date":1744934400,"tokens":{"WETH":1.60302}},{"date":1745020800,"tokens":{"WETH":1.60302}},{"date":1745107200,"tokens":{"WETH":1.60302}},{"date":1745193600,"tokens":{"WETH":1.60302}},{"date":1745280000,"tokens":{"WETH":1.60302}},{"date":1745366400,"tokens":{"WETH":1.60302}},{"date":1745452800,"tokens":{"WETH":1.53614}},{"date":1745539200,"tokens":{"WETH":1.53614}},{"date":1745625600,"tokens":{"WETH":1.53614}},{"date":1745712000,"tokens":{"WETH":1.53614}},{"date":1745798400,"tokens":{"WETH":1.53614}},{"date":1745884800,"tokens":{"WETH":1.53614}},{"date":1745971200,"tokens":{"WETH":1.53614}},{"date":1746057600,"tokens":{"WETH":1.53614}},{"date":1746144000,"tokens":{"WETH":1.53614}},{"date":1746230400,"tokens":{"WETH":1.53614}},{"date":1746316800,"tokens":{"WETH":1.53614}},{"date":1746403200,"tokens":{"WETH":1.53614}},{"date":1746489600,"tokens":{"WETH":1.53614}},{"date":1746576000,"tokens":{"WETH":1.53614}},{"date":1746662400,"tokens":{"WETH":1.53614}},{"date":1746748800,"tokens":{"WETH":1.53614}},{"date":1746835200,"tokens":{"WETH":1.53614}},{"date":1746921600,"tokens":{"WETH":1.53614}},{"date":1747008000,"tokens":{"WETH":1.53614}},{"date":1747094400,"tokens":{"WETH":1.53614}},{"date":1747180800,"tokens":{"WETH":1.53614}},{"date":1747267200,"tokens":{"WETH":1.53614}},{"date":1747353600,"tokens":{"WETH":1.53614}},{"date":1747440000,"tokens":{"WETH":1.53614}},{"date":1747526400,"tokens":{"WETH":1.53614}},{"date":1747612800,"tokens":{"WETH":1.53614}},{"date":1747699200,"tokens":{"WETH":1.53614}},{"date":1747785600,"tokens":{"WETH":1.53614}},{"date":1747872000,"tokens":{"WETH":1.53614}},{"date":1747958400,"tokens":{"WETH":1.53614}},{"date":1748044800,"tokens":{"WETH":1.53614}},{"date":1748131200,"tokens":{"WETH":1.53614}},{"date":1748217600,"tokens":{"WETH":1.53614}},{"date":1748304000,"tokens":{"WETH":1.53614}},{"date":1748390400,"tokens":{"WETH":1.53614}},{"date":1748476800,"tokens":{"WETH":1.53614}},{"date":1748563200,"tokens":{"WETH":1.53614}},{"date":1748649600,"tokens":{"WETH":1.53614}},{"date":1748736000,"tokens":{"WETH":1.53614}},{"date":1748822400,"tokens":{"WETH":1.53614}},{"date":1748908800,"tokens":{"WETH":1.53614}},{"date":1748995200,"tokens":{"WETH":1.53614}},{"date":1749081600,"tokens":{"WETH":1.53614}},{"date":1749168000,"tokens":{"WETH":1.53614}},{"date":1749254400,"tokens":{"WETH":1.53614}},{"date":1749340800,"tokens":{"WETH":1.53614}},{"date":1749427200,"tokens":{"WETH":1.53614}},{"date":1749513600,"tokens":{"WETH":1.53614}},{"date":1749600000,"tokens":{"WETH":1.53614}},{"date":1749686400,"tokens":{"WETH":1.53614}},{"date":1749772800,"tokens":{"WETH":1.53614}},{"date":1749859200,"tokens":{"WETH":1.53614}},{"date":1749945600,"tokens":{"WETH":1.53614}},{"date":1750032000,"tokens":{"WETH":1.53614}},{"date":1750118400,"tokens":{"WETH":1.53614}},{"date":1750204800,"tokens":{"WETH":1.53614}},{"date":1750291200,"tokens":{"WETH":1.53614}},{"date":1750377600,"tokens":{"WETH":1.53614}},{"date":1750464000,"tokens":{"WETH":1.53614}},{"date":1750550400,"tokens":{"WETH":1.53614}},{"date":1750636800,"tokens":{"WETH":1.53614}},{"date":1750723200,"tokens":{"WETH":1.53614}},{"date":1750809600,"tokens":{"WETH":1.53614}},{"date":1750896000,"tokens":{"WETH":1.53614}},{"date":1750982400,"tokens":{"WETH":1.53614}},{"date":1751068800,"tokens":{"WETH":1.51317}},{"date":1751155200,"tokens":{"WETH":1.51317}},{"date":1751241600,"tokens":{"WETH":1.51317}},{"date":1751328000,"tokens":{"WETH":1.51317}},{"date":1751414400,"tokens":{"WETH":1.51317}},{"date":1751500800,"tokens":{"WETH":1.51317}},{"date":1751587200,"tokens":{"WETH":1.51317}},{"date":1751673600,"tokens":{"WETH":1.51317}},{"date":1751760000,"tokens":{"WETH":1.51317}},{"date":1751846400,"tokens":{"WETH":1.51317}},{"date":1751932800,"tokens":{"WETH":1.51317}},{"date":1752019200,"tokens":{"WETH":1.51317}},{"date":1752105600,"tokens":{"WETH":1.51317}},{"date":1752192000,"tokens":{"WETH":1.51317}},{"date":1752278400,"tokens":{"WETH":1.51317}},{"date":1752364800,"tokens":{"WETH":1.51317}},{"date":1752451200,"tokens":{"WETH":1.51317}},{"date":1752537600,"tokens":{"WETH":1.51317}},{"date":1752624000,"tokens":{"WETH":1.51317}},{"date":1752710400,"tokens":{"WETH":1.51317}},{"date":1752796800,"tokens":{"WETH":1.51317}},{"date":1752883200,"tokens":{"WETH":1.51317}},{"date":1752969600,"tokens":{"WETH":1.51317}},{"date":1753056000,"tokens":{"WETH":1.51317}},{"date":1753142400,"tokens":{"WETH":1.51317}},{"date":1753228800,"tokens":{"WETH":1.51317}},{"date":1753315200,"tokens":{"WETH":1.51317}},{"date":1753401600,"tokens":{"WETH":1.51317}},{"date":1753488000,"tokens":{"WETH":1.51317}},{"date":1753574400,"tokens":{"WETH":1.51317}},{"date":1753660800,"tokens":{"WETH":1.51317}},{"date":1753747200,"tokens":{"WETH":1.51317}},{"date":1753833600,"tokens":{"WETH":1.51317}},{"date":1753920000,"tokens":{"WETH":1.51317}},{"date":1754006400,"tokens":{"WETH":1.51317}},{"date":1754092800,"tokens":{"WETH":1.51317}},{"date":1754179200,"tokens":{"WETH":1.51317}},{"date":1754265600,"tokens":{"WETH":1.51317}},{"date":1754352000,"tokens":{"WETH":1.51317}},{"date":1754438400,"tokens":{"WETH":1.51317}},{"date":1754524800,"tokens":{"WETH":1.51317}},{"date":1754611200,"tokens":{"WETH":1.51317}},{"date":1754697600,"tokens":{"WETH":1.51317}},{"date":1754784000,"tokens":{"WETH":1.51317}},{"date":1754870400,"tokens":{"WETH":1.51317}},{"date":1754956800,"tokens":{"WETH":1.51317}},{"date":1755043200,"tokens":{"WETH":1.51317}},{"date":1755129600,"tokens":{"WETH":1.51317}},{"date":1755216000,"tokens":{"WETH":1.51317}},{"date":1755302400,"tokens":{"WETH":1.51317}},{"date":1755388800,"tokens":{"WETH":1.51317}},{"date":1755475200,"tokens":{"WETH":1.51317}},{"date":1755561600,"tokens":{"WETH":1.51317}},{"date":1755648000,"tokens":{"WETH":1.51317}},{"date":1755734400,"tokens":{"WETH":1.51317}},{"date":1755820800,"tokens":{"WETH":1.51317}},{"date":1755907200,"tokens":{"WETH":1.51317}},{"date":1755993600,"tokens":{"WETH":1.41711}},{"date":1756080000,"tokens":{"WETH":1.41711}},{"date":1756166400,"tokens":{"WETH":1.41711}},{"date":1756252800,"tokens":{"WETH":1.41711}},{"date":1756339200,"tokens":{"WETH":1.41711}},{"date":1756425600,"tokens":{"WETH":1.41711}},{"date":1756512000,"tokens":{"WETH":1.41711}},{"date":1756598400,"tokens":{"WETH":1.41711}},{"date":1756684800,"tokens":{"WETH":1.41711}},{"date":1756771200,"tokens":{"WETH":1.41711}},{"date":1756857600,"tokens":{"WETH":1.41711}},{"date":1756944000,"tokens":{"WETH":1.41711}},{"date":1757030400,"tokens":{"WETH":1.41711}},{"date":1757116800,"tokens":{"WETH":1.41711}},{"date":1757203200,"tokens":{"WETH":1.41711}},{"date":1757289600,"tokens":{"WETH":1.41711}},{"date":1757376000,"tokens":{"WETH":1.41711}},{"date":1757462400,"tokens":{"WETH":1.41711}},{"date":1757548800,"tokens":{"WETH":1.41711}},{"date":1757635200,"tokens":{"WETH":1.41711}},{"date":1757721600,"tokens":{"WETH":1.41711}},{"date":1757808000,"tokens":{"WETH":1.41711}},{"date":1757894400,"tokens":{"WETH":1.41711}},{"date":1757980800,"tokens":{"WETH":1.41711}},{"date":1758067200,"tokens":{"WETH":1.41711}},{"date":1758153600,"tokens":{"WETH":1.41711}},{"date":1758240000,"tokens":{"WETH":1.41711}},{"date":1758326400,"tokens":{"WETH":1.41711}},{"date":1758412800,"tokens":{"WETH":1.41711}},{"date":1758499200,"tokens":{"WETH":1.41711}},{"date":1758585600,"tokens":{"WETH":1.41711}},{"date":1758672000,"tokens":{"WETH":1.41711}},{"date":1758758400,"tokens":{"WETH":1.41711}},{"date":1758844800,"tokens":{"WETH":1.41711}},{"date":1758931200,"tokens":{"WETH":1.41711}},{"date":1759017600,"tokens":{"WETH":1.41711}},{"date":1759104000,"tokens":{"WETH":1.41711}},{"date":1759190400,"tokens":{"WETH":1.41711}},{"date":1759276800,"tokens":{"WETH":1.41711}},{"date":1759363200,"tokens":{"WETH":1.41711}},{"date":1759449600,"tokens":{"WETH":1.41711}},{"date":1759536000,"tokens":{"WETH":1.41711}},{"date":1759622400,"tokens":{"WETH":1.41711}},{"date":1759708800,"tokens":{"WETH":1.41711}},{"date":1759795200,"tokens":{"WETH":1.41711}},{"date":1759881600,"tokens":{"WETH":1.41711}},{"date":1759968000,"tokens":{"WETH":1.41711}},{"date":1760054400,"tokens":{"WETH":1.41711}},{"date":1760140800,"tokens":{"WETH":1.41711}},{"date":1760227200,"tokens":{"WETH":1.41711}},{"date":1760313600,"tokens":{"WETH":1.41711}},{"date":1760400000,"tokens":{"WETH":1.41711}},{"date":1760486400,"tokens":{"WETH":1.41711}},{"date":1760572800,"tokens":{"WETH":1.41711}},{"date":1760659200,"tokens":{"WETH":1.41711}},{"date":1760745600,"tokens":{"WETH":1.41711}},{"date":1760832000,"tokens":{"WETH":1.41711}},{"date":1760918400,"tokens":{"WETH":1.41711}},{"date":1761004800,"tokens":{"WETH":1.41711}},{"date":1761091200,"tokens":{"WETH":1.41711}},{"date":1761177600,"tokens":{"WETH":1.41711}},{"date":1761264000,"tokens":{"WETH":1.41711}},{"date":1761350400,"tokens":{"WETH":1.41711}},{"date":1761436800,"tokens":{"WETH":1.41711}},{"date":1761523200,"tokens":{"WETH":1.41711}},{"date":1761609600,"tokens":{"WETH":1.41711}},{"date":1761696000,"tokens":{"WETH":1.41711}},{"date":1761782400,"tokens":{"WETH":1.41711}},{"date":1761868800,"tokens":{"WETH":1.41711}},{"date":1761955200,"tokens":{"WETH":1.41711}},{"date":1762041600,"tokens":{"WETH":1.41711}},{"date":1762128000,"tokens":{"WETH":1.41711}},{"date":1762214400,"tokens":{"WETH":1.41711}},{"date":1762300800,"tokens":{"WETH":1.41711}},{"date":1762387200,"tokens":{"WETH":1.39567}},{"date":1762473600,"tokens":{"WETH":1.39567}},{"date":1762560000,"tokens":{"WETH":1.39567}},{"date":1762646400,"tokens":{"WETH":1.39567}},{"date":1762732800,"tokens":{"WETH":1.39567}},{"date":1762819200,"tokens":{"WETH":1.39567}},{"date":1762905600,"tokens":{"WETH":1.39567}},{"date":1762992000,"tokens":{"WETH":1.39567}},{"date":1763078400,"tokens":{"WETH":1.39567}},{"date":1763164800,"tokens":{"WETH":1.39567}},{"date":1763251200,"tokens":{"WETH":1.39567}},{"date":1763337600,"tokens":{"WETH":1.39567}},{"date":1763424000,"tokens":{"WETH":1.39567}},{"date":1763510400,"tokens":{"WETH":1.39567}},{"date":1763596800,"tokens":{"WETH":1.39567}},{"date":1763683200,"tokens":{"WETH":1.39567}},{"date":1763769600,"tokens":{"WETH":1.39567}},{"date":1763856000,"tokens":{"WETH":1.39567}},{"date":1763942400,"tokens":{"WETH":1.39567}},{"date":1764028800,"tokens":{"WETH":1.39567}},{"date":1764115200,"tokens":{"WETH":1.39567}},{"date":1764201600,"tokens":{"WETH":1.39567}},{"date":1764288000,"tokens":{"WETH":1.39567}},{"date":1764374400,"tokens":{"WETH":1.39567}},{"date":1764460800,"tokens":{"WETH":1.39567}},{"date":1764547200,"tokens":{"WETH":1.39567}},{"date":1764633600,"tokens":{"WETH":1.39567}},{"date":1764720000,"tokens":{"WETH":1.39567}},{"date":1764806400,"tokens":{"WETH":1.39567}},{"date":1764892800,"tokens":{"WETH":1.39567}},{"date":1764979200,"tokens":{"WETH":1.39567}},{"date":1765065600,"tokens":{"WETH":1.39567}},{"date":1765152000,"tokens":{"WETH":1.39567}},{"date":1765238400,"tokens":{"WETH":1.39567}},{"date":1765324800,"tokens":{"WETH":1.39567}},{"date":1765411200,"tokens":{"WETH":1.39567}},{"date":1765497600,"tokens":{"WETH":1.39567}},{"date":1765584000,"tokens":{"WETH":1.39567}},{"date":1765670400,"tokens":{"WETH":1.39567}},{"date":1765756800,"tokens":{"WETH":1.39567}},{"date":1765843200,"tokens":{"WETH":1.39567}},{"date":1765929600,"tokens":{"WETH":1.39567}},{"date":1766016000,"tokens":{"WETH":1.39567}},{"date":1766102400,"tokens":{"WETH":1.39567}},{"date":1766188800,"tokens":{"WETH":1.39567}},{"date":1766275200,"tokens":{"WETH":1.39567}},{"date":1766361600,"tokens":{"WETH":1.39567}},{"date":1766448000,"tokens":{"WETH":1.39567}},{"date":1766534400,"tokens":{"WETH":1.39567}},{"date":1766620800,"tokens":{"WETH":1.39567}},{"date":1766707200,"tokens":{"WETH":1.39567}},{"date":1766793600,"tokens":{"WETH":1.39567}},{"date":1766880000,"tokens":{"WETH":1.39567}},{"date":1766966400,"tokens":{"WETH":1.39567}},{"date":1767052800,"tokens":{"WETH":1.39567}},{"date":1767139200,"tokens":{"WETH":1.39567}},{"date":1767225600,"tokens":{"WETH":1.39567}},{"date":1767312000,"tokens":{"WETH":1.39567}},{"date":1767398400,"tokens":{"WETH":1.39567}},{"date":1767484800,"tokens":{"WETH":1.39567}},{"date":1767571200,"tokens":{"WETH":1.39567}},{"date":1767657600,"tokens":{"WETH":1.39567}},{"date":1767744000,"tokens":{"WETH":1.39567}},{"date":1767830400,"tokens":{"WETH":1.39567}},{"date":1767916800,"tokens":{"WETH":1.39567}},{"date":1768003200,"tokens":{"WETH":1.39567}},{"date":1768089600,"tokens":{"WETH":1.39567}},{"date":1768176000,"tokens":{"WETH":1.39567}},{"date":1768262400,"tokens":{"WETH":1.39567}},{"date":1768348800,"tokens":{"WETH":1.39567}},{"date":1768435200,"tokens":{"WETH":1.39567}},{"date":1768521600,"tokens":{"WETH":1.39567}},{"date":1768608000,"tokens":{"WETH":1.39567}},{"date":1768694400,"tokens":{"WETH":1.39567}},{"date":1768780800,"tokens":{"WETH":1.39567}},{"date":1768867200,"tokens":{"WETH":1.39567}},{"date":1768953600,"tokens":{"WETH":1.39567}},{"date":1769040000,"tokens":{"WETH":1.39567}},{"date":1769126400,"tokens":{"WETH":1.39567}},{"date":1769212800,"tokens":{"WETH":1.39567}},{"date":1769299200,"tokens":{"WETH":1.39567}},{"date":1769385600,"tokens":{"WETH":1.39567}},{"date":1769472000,"tokens":{"WETH":1.39567}},{"date":1769558400,"tokens":{"WETH":1.39567}},{"date":1769644800,"tokens":{"WETH":1.39567}},{"date":1769731200,"tokens":{"WETH":1.39567}},{"date":1769817600,"tokens":{"WETH":1.39567}},{"date":1769904000,"tokens":{"WETH":1.39567}},{"date":1769990400,"tokens":{"WETH":1.39567}},{"date":1770076800,"tokens":{"WETH":1.39567}},{"date":1770163200,"tokens":{"WETH":1.39567}},{"date":1770249600,"tokens":{"WETH":1.39567}},{"date":1770336000,"tokens":{"WETH":1.39567}},{"date":1770422400,"tokens":{"WETH":1.39567}},{"date":1770508800,"tokens":{"WETH":1.39567}},{"date":1770595200,"tokens":{"WETH":1.39567}},{"date":1770681600,"tokens":{"WETH":1.39567}},{"date":1770768000,"tokens":{"WETH":1.39567}},{"date":1770854400,"tokens":{"WETH":1.39567}},{"date":1770940800,"tokens":{"WETH":1.39567}},{"date":1771027200,"tokens":{"WETH":1.39567}},{"date":1771113600,"tokens":{"WETH":1.39567}},{"date":1771200000,"tokens":{"WETH":1.39567}},{"date":1771286400,"tokens":{"WETH":1.39567}},{"date":1771372800,"tokens":{"WETH":1.39567}},{"date":1771459200,"tokens":{"WETH":1.39567}},{"date":1771545600,"tokens":{"WETH":1.39567}},{"date":1771632000,"tokens":{"WETH":1.39567}},{"date":1771718400,"tokens":{"WETH":1.39567}},{"date":1771804800,"tokens":{"WETH":1.39567}},{"date":1771891200,"tokens":{"WETH":1.39567}},{"date":1771977600,"tokens":{"WETH":1.39567}},{"date":1772064000,"tokens":{"WETH":1.39567}},{"date":1772150400,"tokens":{"WETH":1.39567}},{"date":1772236800,"tokens":{"WETH":1.39567}},{"date":1772323200,"tokens":{"WETH":1.39567}},{"date":1772409600,"tokens":{"WETH":1.39567}},{"date":1772496000,"tokens":{"WETH":1.39567}},{"date":1772582400,"tokens":{"WETH":1.39567}},{"date":1772668800,"tokens":{"WETH":1.39567}},{"date":1772755200,"tokens":{"WETH":1.39567}},{"date":1772841600,"tokens":{"WETH":1.39567}},{"date":1772928000,"tokens":{"WETH":1.39567}},{"date":1773014400,"tokens":{"WETH":1.39567}},{"date":1773100800,"tokens":{"WETH":1.39567}},{"date":1773187200,"tokens":{"WETH":1.39567}},{"date":1773273600,"tokens":{"WETH":1.39567}},{"date":1773360000,"tokens":{"WETH":1.39567}},{"date":1773446400,"tokens":{"WETH":1.39567}},{"date":1773532800,"tokens":{"WETH":1.39567}},{"date":1773619200,"tokens":{"WETH":1.39567}},{"date":1773705600,"tokens":{"WETH":1.39567}},{"date":1773792000,"tokens":{"WETH":1.39567}},{"date":1773878400,"tokens":{"WETH":1.39567}},{"date":1773964800,"tokens":{"WETH":1.39567}},{"date":1774051200,"tokens":{"WETH":1.39567}},{"date":1774137600,"tokens":{"WETH":1.39567}},{"date":1774224000,"tokens":{"WETH":1.39567}},{"date":1774310400,"tokens":{"WETH":1.39567}},{"date":1774396800,"tokens":{"WETH":1.39567}},{"date":1774483200,"tokens":{"WETH":1.39567}},{"date":1774569600,"tokens":{"WETH":1.39567}},{"date":1774656000,"tokens":{"WETH":1.39567}},{"date":1774742400,"tokens":{"WETH":1.39567}},{"date":1774828800,"tokens":{"WETH":1.39567}},{"date":1774915200,"tokens":{"WETH":1.39567}},{"date":1775001600,"tokens":{"WETH":1.39567}},{"date":1775088000,"tokens":{"WETH":1.39567}},{"date":1775174400,"tokens":{"WETH":1.39567}},{"date":1775260800,"tokens":{"WETH":1.39567}},{"date":1775347200,"tokens":{"WETH":1.39567}},{"date":1775433600,"tokens":{"WETH":1.39567}},{"date":1775520000,"tokens":{"WETH":1.39567}},{"date":1775606400,"tokens":{"WETH":1.39567}},{"date":1775692800,"tokens":{"WETH":1.39567}},{"date":1775779200,"tokens":{"WETH":1.39567}},{"date":1775865600,"tokens":{"WETH":1.39567}},{"date":1775952000,"tokens":{"WETH":1.39567}},{"date":1776038400,"tokens":{"WETH":1.39567}},{"date":1776124800,"tokens":{"WETH":1.39567}},{"date":1776211200,"tokens":{"WETH":1.39567}},{"date":1776297600,"tokens":{"WETH":1.39567}},{"date":1776384000,"tokens":{"WETH":1.39567}},{"date":1776470400,"tokens":{"WETH":1.39567}},{"date":1776556800,"tokens":{"WETH":1.39567}},{"date":1776643200,"tokens":{"WETH":1.39567}},{"date":1776729600,"tokens":{"WETH":1.39567}},{"date":1776816000,"tokens":{"WETH":1.39567}},{"date":1776902400,"tokens":{"WETH":1.39567}},{"date":1776988800,"tokens":{"WETH":1.39567}},{"date":1777075200,"tokens":{"WETH":1.39567}},{"date":1777161600,"tokens":{"WETH":1.39567}},{"date":1777248000,"tokens":{"WETH":1.39567}},{"date":1777334400,"tokens":{"WETH":1.39567}},{"date":1777420800,"tokens":{"WETH":1.39567}},{"date":1777507200,"tokens":{"WETH":1.39567}},{"date":1777593600,"tokens":{"WETH":1.39567}},{"date":1777680000,"tokens":{"WETH":1.39567}},{"date":1777766400,"tokens":{"WETH":1.39567}},{"date":1777852800,"tokens":{"WETH":1.39567}},{"date":1777939200,"tokens":{"WETH":1.39567}},{"date":1778025600,"tokens":{"WETH":1.39567}},{"date":1778112000,"tokens":{"WETH":1.39567}},{"date":1778198400,"tokens":{"WETH":1.39567}},{"date":1778284800,"tokens":{"WETH":1.39567}},{"date":1778371200,"tokens":{"WETH":1.39567}},{"date":1778457600,"tokens":{"WETH":1.39567}},{"date":1778544000,"tokens":{"WETH":1.39567}},{"date":1778630400,"tokens":{"WETH":1.39567}},{"date":1778716800,"tokens":{"WETH":1.39567}},{"date":1778803200,"tokens":{"WETH":1.39567}},{"date":1778889600,"tokens":{"WETH":1.39567}},{"date":1778976000,"tokens":{"WETH":1.39567}},{"date":1779062400,"tokens":{"WETH":1.39567}},{"date":1779148800,"tokens":{"WETH":1.39567}},{"date":1779235200,"tokens":{"WETH":1.39567}},{"date":1779321600,"tokens":{"WETH":1.39567}},{"date":1779408000,"tokens":{"WETH":1.39567}},{"date":1779494400,"tokens":{"WETH":1.39567}},{"date":1779580800,"tokens":{"WETH":1.39567}},{"date":1779667200,"tokens":{"WETH":1.39567}},{"date":1779753600,"tokens":{"WETH":1.39567}},{"date":1779840000,"tokens":{"WETH":1.39567}},{"date":1779926400,"tokens":{"WETH":1.39567}},{"date":1780012800,"tokens":{"WETH":1.39567}},{"date":1780099200,"tokens":{"WETH":1.39567}},{"date":1780185600,"tokens":{"WETH":1.39567}},{"date":1780272000,"tokens":{"WETH":1.39567}},{"date":1780358400,"tokens":{"WETH":1.39567}},{"date":1780444800,"tokens":{"WETH":1.39567}},{"date":1780531200,"tokens":{"WETH":1.39567}},{"date":1780617600,"tokens":{"WETH":1.39567}},{"date":1780704000,"tokens":{"WETH":1.39567}},{"date":1780790400,"tokens":{"WETH":1.39567}},{"date":1780876800,"tokens":{"WETH":1.39567}},{"date":1780963200,"tokens":{"WETH":1.39567}},{"date":1781049600,"tokens":{"WETH":1.39567}},{"date":1781136000,"tokens":{"WETH":1.39567}},{"date":1781222400,"tokens":{"WETH":1.39567}},{"date":1781308800,"tokens":{"WETH":1.39567}},{"date":1781395200,"tokens":{"WETH":1.39567}},{"date":1781481600,"tokens":{"WETH":1.39567}},{"date":1781568000,"tokens":{"WETH":1.39567}},{"date":1781654400,"tokens":{"WETH":1.39567}},{"date":1781740800,"tokens":{"WETH":1.39567}},{"date":1781827200,"tokens":{"WETH":1.39567}},{"date":1781913600,"tokens":{"WETH":1.39567}},{"date":1782000000,"tokens":{"WETH":1.39567}},{"date":1782086400,"tokens":{"WETH":1.39567}},{"date":1782172800,"tokens":{"WETH":1.39567}},{"date":1782259200,"tokens":{"WETH":1.39567}},{"date":1782345600,"tokens":{"WETH":1.39567}},{"date":1782432000,"tokens":{"WETH":1.39567}},{"date":1782518400,"tokens":{"WETH":1.39567}},{"date":1782604800,"tokens":{"WETH":1.39567}},{"date":1782691200,"tokens":{"WETH":1.39567}},{"date":1782777600,"tokens":{"WETH":1.39567}},{"date":1782864000,"tokens":{"WETH":1.39567}},{"date":1782950400,"tokens":{"WETH":1.39567}},{"date":1783036800,"tokens":{"WETH":1.39567}},{"date":1783123200,"tokens":{"WETH":1.39567}},{"date":1783209600,"tokens":{"WETH":1.39567}},{"date":1783296000,"tokens":{"WETH":1.39567}},{"date":1783382400,"tokens":{"WETH":1.39567}},{"date":1783468800,"tokens":{"WETH":1.39567}},{"date":1783555200,"tokens":{"WETH":1.39567}},{"date":1783641600,"tokens":{"WETH":1.39567}},{"date":1783728000,"tokens":{"WETH":1.39567}},{"date":1783814400,"tokens":{"WETH":1.39567}},{"date":1783900800,"tokens":{"WETH":1.39567}},{"date":1783987200,"tokens":{"WETH":1.39567}},{"date":1784073600,"tokens":{"WETH":1.39567}},{"date":1784160000,"tokens":{"WETH":1.39567}},{"date":1784246400,"tokens":{"WETH":1.39567}},{"date":1784332800,"tokens":{"WETH":1.39567}},{"date":1784419200,"tokens":{"WETH":1.39567}},{"date":1784505600,"tokens":{"WETH":1.39567}},{"date":1784592000,"tokens":{"WETH":1.39567}},{"date":1784678400,"tokens":{"WETH":1.39567}},{"date":1784764800,"tokens":{"WETH":1.39567}},{"date":1784851200,"tokens":{"WETH":1.39567}},{"date":1784937600,"tokens":{"WETH":1.39567}},{"date":1785024000,"tokens":{"WETH":1.39567}},{"date":1785110400,"tokens":{"WETH":1.39567}},{"date":1785196800,"tokens":{"WETH":1.39567}},{"date":1785283200,"tokens":{"WETH":1.39567}},{"date":1785369600,"tokens":{"WETH":1.39567}},{"date":1785456000,"tokens":{"WETH":1.39567}},{"date":1785542400,"tokens":{"WETH":1.39567}},{"date":1785628800,"tokens":{"WETH":1.39567}},{"date":1785715200,"tokens":{"WETH":1.39567}},{"date":1785801600,"tokens":{"WETH":1.39567}},{"date":1785888000,"tokens":{"WETH":1.39567}},{"date":1785974400,"tokens":{"WETH":1.39567}},{"date":1786060800,"tokens":{"WETH":1.39567}},{"date":1786147200,"tokens":{"WETH":1.39567}},{"date":1786233600,"tokens":{"WETH":1.39567}},{"date":1786320000,"tokens":{"WETH":1.39567}},{"date":1786406400,"tokens":{"WETH":1.39567}},{"date":1786492800,"tokens":{"WETH":1.39567}},{"date":1786579200,"tokens":{"WETH":1.39567}},{"date":1786665600,"tokens":{"WETH":1.39567}},{"date":1786752000,"tokens":{"WETH":1.39567}},{"date":1786838400,"tokens":{"WETH":1.39567}},{"date":1786924800,"tokens":{"WETH":1.39567}},{"date":1787011200,"tokens":{"WETH":1.39567}},{"date":1787097600,"tokens":{"WETH":1.39567}},{"date":1787184000,"tokens":{"WETH":1.39567}},{"date":1787270400,"tokens":{"WETH":1.39567}},{"date":1787356800,"tokens":{"WETH":1.39567}},{"date":1787443200,"tokens":{"WETH":1.39567}},{"date":1787529600,"tokens":{"WETH":1.39567}},{"date":1787616000,"tokens":{"WETH":1.39567}},{"date":1787702400,"tokens":{"WETH":1.39567}},{"date":1787788800,"tokens":{"WETH":1.39567}},{"date":1787875200,"tokens":{"WETH":1.39567}},{"date":1787961600,"tokens":{"WETH":1.39567}},{"date":1788048000,"tokens":{"WETH":1.39567}},{"date":1788134400,"tokens":{"WETH":1.39567}},{"date":1788220800,"tokens":{"WETH":1.39567}},{"date":1788307200,"tokens":{"WETH":1.39567}},{"date":1788393600,"tokens":{"WETH":1.39567}},{"date":1788480000,"tokens":{"WETH":1.39567}},{"date":1788566400,"tokens":{"WETH":1.39567}},{"date":1788652800,"tokens":{"WETH":1.39567}},{"date":1788739200,"tokens":{"WETH":1.39567}},{"date":1788825600,"tokens":{"WETH":1.39567}},{"date":1788912000,"tokens":{"WETH":1.39567}},{"date":1788998400,"tokens":{"WETH":1.39567}},{"date":1789084800,"tokens":{"WETH":1.39567}},{"date":1789171200,"tokens":{"WETH":1.39567}},{"date":1789257600,"tokens":{"WETH":1.39567}},{"date":1789344000,"tokens":{"WETH":1.39567}},{"date":1789430400,"tokens":{"WETH":1.39567}},{"date":1789516800,"tokens":{"WETH":1.39567}},{"date":1789603200,"tokens":{"WETH":1.39567}},{"date":1789689600,"tokens":{"WETH":1.39567}},{"date":1789776000,"tokens":{"WETH":1.39567}},{"date":1789862400,"tokens":{"WETH":1.39567}},{"date":1789948800,"tokens":{"WETH":1.39567}},{"date":1790035200,"tokens":{"WETH":1.39567}},{"date":1790121600,"tokens":{"WETH":1.39567}},{"date":1790208000,"tokens":{"WETH":1.39567}},{"date":1790294400,"tokens":{"WETH":1.39567}},{"date":1790380800,"tokens":{"WETH":1.39567}},{"date":1790467200,"tokens":{"WETH":1.39567}},{"date":1790553600,"tokens":{"WETH":1.39567}},{"date":1790640000,"tokens":{"WETH":1.39567}},{"date":1790726400,"tokens":{"WETH":1.39567}},{"date":1790812800,"tokens":{"WETH":1.39567}},{"date":1790899200,"tokens":{"WETH":1.39567}},{"date":1790985600,"tokens":{"WETH":1.39567}},{"date":1791072000,"tokens":{"WETH":1.39567}},{"date":1791158400,"tokens":{"WETH":1.39567}},{"date":1791244800,"tokens":{"WETH":1.39567}},{"date":1791331200,"tokens":{"WETH":1.39567}},{"date":1791417600,"tokens":{"WETH":1.39567}},{"date":1791504000,"tokens":{"WETH":1.39567}},{"date":1791590400,"tokens":{"WETH":1.39567}},{"date":1791676800,"tokens":{"WETH":1.39567}},{"date":1791763200,"tokens":{"WETH":1.39567}},{"date":1791849600,"tokens":{"WETH":1.39567}},{"date":1791936000,"tokens":{"WETH":1.39567}},{"date":1792022400,"tokens":{"WETH":1.39567}},{"date":1792108800,"tokens":{"WETH":1.39567}},{"date":1792195200,"tokens":{"WETH":1.39567}},{"date":1792281600,"tokens":{"WETH":1.39567}},{"date":1792368000,"tokens":{"WETH":1.39567}},{"date":1792454400,"tokens":{"WETH":1.39567}},{"date":1792540800,"tokens":{"WETH":1.39567}},{"date":1792627200,"tokens":{"WETH":1.39567}},{"date":1792713600,"tokens":{"WETH":1.39567}},{"date":1792800000,"tokens":{"WETH":1.39567}},{"date":1792886400,"tokens":{"WETH":1.39567}},{"date":1792972800,"tokens":{"WETH":1.39567}},{"date":1793020679,"tokens":{"WETH":1.39567}}]},"Klaytn":{"tvl":[{"date":1687824000,"totalLiquidityUSD":4899},{"date":1687910400,"totalLiquidityUSD":48604},{"date":1687996800,"totalLiquidityUSD":58193},{"date":1688083200,"totalLiquidityUSD":79352},{"date":1688169600,"totalLiquidityUSD":97490},{"date":1688256000,"totalLiquidityUSD":100033},{"date":1688342400,"totalLiquidityUSD":101647},{"date":1688428800,"totalLiquidityUSD":107122},{"date":1688515200,"totalLiquidityUSD":119909},{"date":1688601600,"totalLiquidityUSD":127416},{"date":1688688000,"totalLiquidityUSD":126587},{"date":1688774400,"totalLiquidityUSD":131090},{"date":1688860800,"totalLiquidityUSD":128276},{"date":1688947200,"totalLiquidityUSD":124216},{"date":1689033600,"totalLiquidityUSD":126718},{"date":1689120000,"totalLiquidityUSD":130692},{"date":1689206400,"totalLiquidityUSD":151363},{"date":1689292800,"totalLiquidityUSD":179266},{"date":1689379200,"totalLiquidityUSD":174218},{"date":1689465600,"totalLiquidityUSD":177926},{"date":1689552000,"totalLiquidityUSD":177435},{"date":1689638400,"totalLiquidityUSD":180229},{"date":1689724800,"totalLiquidityUSD":182119},{"date":1689811200,"totalLiquidityUSD":180713},{"date":1689897600,"totalLiquidityUSD":195047},{"date":1689984000,"totalLiquidityUSD":195366},{"date":1690070400,"totalLiquidityUSD":193611},{"date":1690156800,"totalLiquidityUSD":195548},{"date":1690243200,"totalLiquidityUSD":189031},{"date":1690329600,"totalLiquidityUSD":190341},{"date":1690416000,"totalLiquidityUSD":188421},{"date":1690502400,"totalLiquidityUSD":186882},{"date":1690588800,"totalLiquidityUSD":189965},{"date":1690675200,"totalLiquidityUSD":190734},{"date":1690761600,"totalLiquidityUSD":195742},{"date":1690848000,"totalLiquidityUSD":195165},{"date":1690934400,"totalLiquidityUSD":199798},{"date":1691020800,"totalLiquidityUSD":196170},{"date":1691107200,"totalLiquidityUSD":193363},{"date":1691193600,"totalLiquidityUSD":191552},{"date":1691280000,"totalLiquidityUSD":201356},{"date":1691366400,"totalLiquidityUSD":203080},{"date":1691452800,"totalLiquidityUSD":202050},{"date":1691539200,"totalLiquidityUSD":204714},{"date":1691625600,"totalLiquidityUSD":205763},{"date":1691712000,"totalLiquidityUSD":205545},{"date":1691798400,"totalLiquidityUSD":209058},{"date":1691884800,"totalLiquidityUSD":209784},{"date":1691971200,"totalLiquidityUSD":208496},{"date":1692057600,"totalLiquidityUSD":210380},{"date":1692144000,"totalLiquidityUSD":200860},{"date":1692230400,"totalLiquidityUSD":182664},{"date":1692316800,"totalLiquidityUSD":174323},{"date":1692403200,"totalLiquidityUSD":177404},{"date":1692489600,"totalLiquidityUSD":177393},{"date":1692576000,"totalLiquidityUSD":179231},{"date":1692662400,"totalLiquidityUSD":173662},{"date":1692748800,"totalLiquidityUSD":170888},{"date":1692835200,"totalLiquidityUSD":175020},{"date":1692921600,"totalLiquidityUSD":172405},{"date":1693008000,"totalLiquidityUSD":175098},{"date":1693094400,"totalLiquidityUSD":176283},{"date":1693180800,"totalLiquidityUSD":175837},{"date":1693267200,"totalLiquidityUSD":172717},{"date":1693353600,"totalLiquidityUSD":179604},{"date":1693440000,"totalLiquidityUSD":176458},{"date":1693526400,"totalLiquidityUSD":176601},{"date":1693612800,"totalLiquidityUSD":176233},{"date":1693699200,"totalLiquidityUSD":175277},{"date":1693785600,"totalLiquidityUSD":175163},{"date":1693872000,"totalLiquidityUSD":194263},{"date":1693958400,"totalLiquidityUSD":195747},{"date":1694044800,"totalLiquidityUSD":195457},{"date":1694131200,"totalLiquidityUSD":198155},{"date":1694217600,"totalLiquidityUSD":196006},{"date":1694304000,"totalLiquidityUSD":200711},{"date":1694390400,"totalLiquidityUSD":199336},{"date":1694476800,"totalLiquidityUSD":186968},{"date":1694563200,"totalLiquidityUSD":186720},{"date":1694649600,"totalLiquidityUSD":175437},{"date":1694736000,"totalLiquidityUSD":174381},{"date":1694822400,"totalLiquidityUSD":166543},{"date":1694908800,"totalLiquidityUSD":167967},{"date":1694995200,"totalLiquidityUSD":161965},{"date":1695081600,"totalLiquidityUSD":166099},{"date":1695168000,"totalLiquidityUSD":169636},{"date":1695254400,"totalLiquidityUSD":163969},{"date":1695340800,"totalLiquidityUSD":164080},{"date":1695427200,"totalLiquidityUSD":172449},{"date":1695513600,"totalLiquidityUSD":169230},{"date":1695600000,"totalLiquidityUSD":163075},{"date":1695686400,"totalLiquidityUSD":145509},{"date":1695772800,"totalLiquidityUSD":114520},{"date":1695859200,"totalLiquidityUSD":113298},{"date":1695945600,"totalLiquidityUSD":111282},{"date":1696032000,"totalLiquidityUSD":111102},{"date":1696118400,"totalLiquidityUSD":111321},{"date":1696204800,"totalLiquidityUSD":114298},{"date":1696291200,"totalLiquidityUSD":110554},{"date":1696377600,"totalLiquidityUSD":113648},{"date":1696464000,"totalLiquidityUSD":116234},{"date":1696550400,"totalLiquidityUSD":103576},{"date":1696636800,"totalLiquidityUSD":105654},{"date":1696723200,"totalLiquidityUSD":108217},{"date":1696809600,"totalLiquidityUSD":109585},{"date":1696896000,"totalLiquidityUSD":106243},{"date":1696982400,"totalLiquidityUSD":109448},{"date":1697068800,"totalLiquidityUSD":107594},{"date":1697155200,"totalLiquidityUSD":108082},{"date":1697241600,"totalLiquidityUSD":113489},{"date":1697328000,"totalLiquidityUSD":117073},{"date":1697414400,"totalLiquidityUSD":116341},{"date":1697500800,"totalLiquidityUSD":116896},{"date":1697587200,"totalLiquidityUSD":108130},{"date":1697673600,"totalLiquidityUSD":107752},{"date":1697760000,"totalLiquidityUSD":105904},{"date":1697846400,"totalLiquidityUSD":107679},{"date":1697932800,"totalLiquidityUSD":111751},{"date":1698019200,"totalLiquidityUSD":110862},{"date":1698105600,"totalLiquidityUSD":117136},{"date":1698192000,"totalLiquidityUSD":116966},{"date":1698278400,"totalLiquidityUSD":120807},{"date":1698364800,"totalLiquidityUSD":118579},{"date":1698451200,"totalLiquidityUSD":117773},{"date":1698537600,"totalLiquidityUSD":113996},{"date":1698624000,"totalLiquidityUSD":115734},{"date":1698710400,"totalLiquidityUSD":117048},{"date":1698796800,"totalLiquidityUSD":116570},{"date":1698883200,"totalLiquidityUSD":117056},{"date":1698969600,"totalLiquidityUSD":116204},{"date":1699056000,"totalLiquidityUSD":119965},{"date":1699142400,"totalLiquidityUSD":121188},{"date":1699228800,"totalLiquidityUSD":121488},{"date":1699315200,"totalLiquidityUSD":123075},{"date":1699401600,"totalLiquidityUSD":120725},{"date":1699488000,"totalLiquidityUSD":123392},{"date":1699574400,"totalLiquidityUSD":123347},{"date":1699660800,"totalLiquidityUSD":125254},{"date":1699747200,"totalLiquidityUSD":127235},{"date":1699833600,"totalLiquidityUSD":141388},{"date":1699920000,"totalLiquidityUSD":137849},{"date":1700006400,"totalLiquidityUSD":138240},{"date":1700092800,"totalLiquidityUSD":149553},{"date":1700179200,"totalLiquidityUSD":148343},{"date":1700265600,"totalLiquidityUSD":142435},{"date":1700352000,"totalLiquidityUSD":145346},{"date":1700438400,"totalLiquidityUSD":147501},{"date":1700524800,"totalLiquidityUSD":149476},{"date":1700611200,"totalLiquidityUSD":144406},{"date":1700697600,"totalLiquidityUSD":171147},{"date":1700784000,"totalLiquidityUSD":180059},{"date":1700870400,"totalLiquidityUSD":166904},{"date":1700956800,"totalLiquidityUSD":181114},{"date":1701043200,"totalLiquidityUSD":172157},{"date":1701129600,"totalLiquidityUSD":166992},{"date":1701216000,"totalLiquidityUSD":165416},{"date":1701302400,"totalLiquidityUSD":160148},{"date":1701388800,"totalLiquidityUSD":154551},{"date":1701475200,"totalLiquidityUSD":157181},{"date":1701561600,"totalLiquidityUSD":160204},{"date":1701648000,"totalLiquidityUSD":165265},{"date":1701734400,"totalLiquidityUSD":167530},{"date":1701820800,"totalLiquidityUSD":167979},{"date":1701907200,"totalLiquidityUSD":171341},{"date":1701993600,"totalLiquidityUSD":181068},{"date":1702080000,"totalLiquidityUSD":211562},{"date":1702166400,"totalLiquidityUSD":195550},{"date":1702252800,"totalLiquidityUSD":190102},{"date":1702339200,"totalLiquidityUSD":185910},{"date":1702425600,"totalLiquidityUSD":183939},{"date":1702512000,"totalLiquidityUSD":191093},{"date":1702598400,"totalLiquidityUSD":189015},{"date":1702684800,"totalLiquidityUSD":176626},{"date":1702771200,"totalLiquidityUSD":189292},{"date":1702857600,"totalLiquidityUSD":183966},{"date":1702944000,"totalLiquidityUSD":177999},{"date":1703030400,"totalLiquidityUSD":178645},{"date":1703116800,"totalLiquidityUSD":179610},{"date":1703203200,"totalLiquidityUSD":189056},{"date":1703289600,"totalLiquidityUSD":186830},{"date":1703376000,"totalLiquidityUSD":185000},{"date":1703462400,"totalLiquidityUSD":181939},{"date":1703548800,"totalLiquidityUSD":187116},{"date":1703635200,"totalLiquidityUSD":183283},{"date":1703721600,"totalLiquidityUSD":191402},{"date":1703808000,"totalLiquidityUSD":181201},{"date":1703894400,"totalLiquidityUSD":178996},{"date":1703980800,"totalLiquidityUSD":183802},{"date":1704067200,"totalLiquidityUSD":178915},{"date":1704153600,"totalLiquidityUSD":186361},{"date":1704240000,"totalLiquidityUSD":179286},{"date":1704326400,"totalLiquidityUSD":361288},{"date":1704412800,"totalLiquidityUSD":372161},{"date":1704499200,"totalLiquidityUSD":341779},{"date":1704585600,"totalLiquidityUSD":319795},{"date":1704672000,"totalLiquidityUSD":289698},{"date":1704758400,"totalLiquidityUSD":318876},{"date":1704844800,"totalLiquidityUSD":316752},{"date":1704931200,"totalLiquidityUSD":339881},{"date":1705017600,"totalLiquidityUSD":343679},{"date":1705104000,"totalLiquidityUSD":317896},{"date":1705190400,"totalLiquidityUSD":326788},{"date":1705276800,"totalLiquidityUSD":365968},{"date":1705363200,"totalLiquidityUSD":370345},{"date":1705449600,"totalLiquidityUSD":437870},{"date":1705536000,"totalLiquidityUSD":429917},{"date":1705622400,"totalLiquidityUSD":396902},{"date":1705708800,"totalLiquidityUSD":387108},{"date":1705795200,"totalLiquidityUSD":379483},{"date":1705881600,"totalLiquidityUSD":383787},{"date":1705968000,"totalLiquidityUSD":379267},{"date":1706054400,"totalLiquidityUSD":365971},{"date":1706140800,"totalLiquidityUSD":376264},{"date":1706227200,"totalLiquidityUSD":374089},{"date":1706313600,"totalLiquidityUSD":392005},{"date":1706400000,"totalLiquidityUSD":402696},{"date":1706486400,"totalLiquidityUSD":391583},{"date":1706572800,"totalLiquidityUSD":402358},{"date":1706659200,"totalLiquidityUSD":363398},{"date":1706745600,"totalLiquidityUSD":346710},{"date":1706832000,"totalLiquidityUSD":350831},{"date":1706918400,"totalLiquidityUSD":356420},{"date":1707004800,"totalLiquidityUSD":346414},{"date":1707091200,"totalLiquidityUSD":349442},{"date":1707177600,"totalLiquidityUSD":354051},{"date":1707264000,"totalLiquidityUSD":357265},{"date":1707350400,"totalLiquidityUSD":374833},{"date":1707436800,"totalLiquidityUSD":372281},{"date":1707523200,"totalLiquidityUSD":383713},{"date":1707609600,"totalLiquidityUSD":389754},{"date":1707696000,"totalLiquidityUSD":407623},{"date":1707782400,"totalLiquidityUSD":423228},{"date":1707868800,"totalLiquidityUSD":418579},{"date":1707955200,"totalLiquidityUSD":442733},{"date":1708041600,"totalLiquidityUSD":403902},{"date":1708128000,"totalLiquidityUSD":428367},{"date":1708214400,"totalLiquidityUSD":424489},{"date":1708300800,"totalLiquidityUSD":481007},{"date":1708387200,"totalLiquidityUSD":507337},{"date":1708473600,"totalLiquidityUSD":540318},{"date":1708560000,"totalLiquidityUSD":531079},{"date":1708646400,"totalLiquidityUSD":518023},{"date":1708732800,"totalLiquidityUSD":519446},{"date":1708819200,"totalLiquidityUSD":556623},{"date":1708905600,"totalLiquidityUSD":544552},{"date":1708992000,"totalLiquidityUSD":554947},{"date":1709078400,"totalLiquidityUSD":556890},{"date":1709164800,"totalLiquidityUSD":576039},{"date":1709251200,"totalLiquidityUSD":590437},{"date":1709337600,"totalLiquidityUSD":659156},{"date":1709424000,"totalLiquidityUSD":736979},{"date":1709510400,"totalLiquidityUSD":784357},{"date":1709596800,"totalLiquidityUSD":761536},{"date":1709683200,"totalLiquidityUSD":615729},{"date":1709769600,"totalLiquidityUSD":656979},{"date":1709856000,"totalLiquidityUSD":694529},{"date":1709942400,"totalLiquidityUSD":684278},{"date":1710028800,"totalLiquidityUSD":681671},{"date":1710115200,"totalLiquidityUSD":677234},{"date":1710201600,"totalLiquidityUSD":705524},{"date":1710288000,"totalLiquidityUSD":698620},{"date":1710374400,"totalLiquidityUSD":811211},{"date":1710460800,"totalLiquidityUSD":781879},{"date":1710547200,"totalLiquidityUSD":736961},{"date":1710633600,"totalLiquidityUSD":653111},{"date":1710720000,"totalLiquidityUSD":686110},{"date":1710806400,"totalLiquidityUSD":641766},{"date":1710892800,"totalLiquidityUSD":711419},{"date":1710979200,"totalLiquidityUSD":781300},{"date":1711065600,"totalLiquidityUSD":769198},{"date":1711152000,"totalLiquidityUSD":761987},{"date":1711238400,"totalLiquidityUSD":783919},{"date":1711324800,"totalLiquidityUSD":751397},{"date":1711411200,"totalLiquidityUSD":786286},{"date":1711497600,"totalLiquidityUSD":748747},{"date":1711584000,"totalLiquidityUSD":713548},{"date":1711670400,"totalLiquidityUSD":721639},{"date":1711756800,"totalLiquidityUSD":714098},{"date":1711843200,"totalLiquidityUSD":700960},{"date":1711929600,"totalLiquidityUSD":708360},{"date":1712016000,"totalLiquidityUSD":684890},{"date":1712102400,"totalLiquidityUSD":645806},{"date":1712188800,"totalLiquidityUSD":643578},{"date":1712275200,"totalLiquidityUSD":671098},{"date":1712361600,"totalLiquidityUSD":669190},{"date":1712448000,"totalLiquidityUSD":672411},{"date":1712534400,"totalLiquidityUSD":677102},{"date":1712620800,"totalLiquidityUSD":708472},{"date":1712707200,"totalLiquidityUSD":684091},{"date":1712793600,"totalLiquidityUSD":679882},{"date":1712880000,"totalLiquidityUSD":676225},{"date":1712966400,"totalLiquidityUSD":582329},{"date":1713052800,"totalLiquidityUSD":485573},{"date":1713139200,"totalLiquidityUSD":540670},{"date":1713225600,"totalLiquidityUSD":522265},{"date":1713312000,"totalLiquidityUSD":521485},{"date":1713398400,"totalLiquidityUSD":513195},{"date":1713484800,"totalLiquidityUSD":538509},{"date":1713571200,"totalLiquidityUSD":543982},{"date":1713657600,"totalLiquidityUSD":583062},{"date":1713744000,"totalLiquidityUSD":582887},{"date":1713830400,"totalLiquidityUSD":605179},{"date":1713916800,"totalLiquidityUSD":831357},{"date":1714003200,"totalLiquidityUSD":783320},{"date":1714089600,"totalLiquidityUSD":832578},{"date":1714176000,"totalLiquidityUSD":800528},{"date":1714262400,"totalLiquidityUSD":798740},{"date":1714348800,"totalLiquidityUSD":772934},{"date":1714435200,"totalLiquidityUSD":735220},{"date":1714521600,"totalLiquidityUSD":605767},{"date":1714608000,"totalLiquidityUSD":570726},{"date":1714694400,"totalLiquidityUSD":577668},{"date":1714780800,"totalLiquidityUSD":624108},{"date":1714867200,"totalLiquidityUSD":622828},{"date":1714953600,"totalLiquidityUSD":622781},{"date":1715040000,"totalLiquidityUSD":596251},{"date":1715126400,"totalLiquidityUSD":571708},{"date":1715212800,"totalLiquidityUSD":558649},{"date":1715299200,"totalLiquidityUSD":573137},{"date":1715385600,"totalLiquidityUSD":537182},{"date":1715472000,"totalLiquidityUSD":545302},{"date":1715558400,"totalLiquidityUSD":588573},{"date":1715644800,"totalLiquidityUSD":594541},{"date":1715731200,"totalLiquidityUSD":579746},{"date":1715817600,"totalLiquidityUSD":621781},{"date":1715904000,"totalLiquidityUSD":518300},{"date":1715990400,"totalLiquidityUSD":544021},{"date":1716076800,"totalLiquidityUSD":555394},{"date":1716163200,"totalLiquidityUSD":538595},{"date":1716249600,"totalLiquidityUSD":574784},{"date":1716336000,"totalLiquidityUSD":588550},{"date":1716422400,"totalLiquidityUSD":619592},{"date":1716508800,"totalLiquidityUSD":653908},{"date":1716595200,"totalLiquidityUSD":731194},{"date":1716681600,"totalLiquidityUSD":760792},{"date":1716768000,"totalLiquidityUSD":788124},{"date":1716854400,"totalLiquidityUSD":840544},{"date":1716940800,"totalLiquidityUSD":843574},{"date":1717027200,"totalLiquidityUSD":856059},{"date":1717113600,"totalLiquidityUSD":857952},{"date":1717200000,"totalLiquidityUSD":708495},{"date":1717286400,"totalLiquidityUSD":777097},{"date":1717372800,"totalLiquidityUSD":832874},{"date":1717459200,"totalLiquidityUSD":822532},{"date":1717545600,"totalLiquidityUSD":823520},{"date":1717632000,"totalLiquidityUSD":812859},{"date":1717718400,"totalLiquidityUSD":797789},{"date":1717804800,"totalLiquidityUSD":765788},{"date":1717891200,"totalLiquidityUSD":748559},{"date":1717977600,"totalLiquidityUSD":739038},{"date":1718064000,"totalLiquidityUSD":743932},{"date":1718150400,"totalLiquidityUSD":686228},{"date":1718236800,"totalLiquidityUSD":711025},{"date":1718323200,"totalLiquidityUSD":597251},{"date":1718409600,"totalLiquidityUSD":581465},{"date":1718496000,"totalLiquidityUSD":581890},{"date":1718582400,"totalLiquidityUSD":535708},{"date":1718668800,"totalLiquidityUSD":415330},{"date":1718755200,"totalLiquidityUSD":403515},{"date":1718841600,"totalLiquidityUSD":406335},{"date":1718928000,"totalLiquidityUSD":397190},{"date":1719014400,"totalLiquidityUSD":398624},{"date":1719100800,"totalLiquidityUSD":399046},{"date":1719187200,"totalLiquidityUSD":393508},{"date":1719273600,"totalLiquidityUSD":383955},{"date":1719360000,"totalLiquidityUSD":409336},{"date":1719446400,"totalLiquidityUSD":402553},{"date":1719532800,"totalLiquidityUSD":404105},{"date":1719619200,"totalLiquidityUSD":398693},{"date":1719705600,"totalLiquidityUSD":391621},{"date":1719792000,"totalLiquidityUSD":395546},{"date":1719878400,"totalLiquidityUSD":397923},{"date":1719964800,"totalLiquidityUSD":391664},{"date":1720051200,"totalLiquidityUSD":378771},{"date":1720137600,"totalLiquidityUSD":359930},{"date":1720224000,"totalLiquidityUSD":355249},{"date":1720310400,"totalLiquidityUSD":385766},{"date":1720396800,"totalLiquidityUSD":355584},{"date":1720483200,"totalLiquidityUSD":364682},{"date":1720569600,"totalLiquidityUSD":369622},{"date":1720656000,"totalLiquidityUSD":424279},{"date":1720742400,"totalLiquidityUSD":426723},{"date":1720828800,"totalLiquidityUSD":344260},{"date":1720915200,"totalLiquidityUSD":359605},{"date":1721001600,"totalLiquidityUSD":360219},{"date":1721088000,"totalLiquidityUSD":377090},{"date":1721174400,"totalLiquidityUSD":378844},{"date":1721260800,"totalLiquidityUSD":380825},{"date":1721347200,"totalLiquidityUSD":371684},{"date":1721433600,"totalLiquidityUSD":384265},{"date":1721520000,"totalLiquidityUSD":380489},{"date":1721606400,"totalLiquidityUSD":379265},{"date":1721692800,"totalLiquidityUSD":346435},{"date":1721779200,"totalLiquidityUSD":339043},{"date":1721865600,"totalLiquidityUSD":341667},{"date":1721952000,"totalLiquidityUSD":334716},{"date":1722038400,"totalLiquidityUSD":346832},{"date":1722124800,"totalLiquidityUSD":353795},{"date":1722211200,"totalLiquidityUSD":346454},{"date":1722297600,"totalLiquidityUSD":316173},{"date":1722384000,"totalLiquidityUSD":310324},{"date":1722470400,"totalLiquidityUSD":304567},{"date":1722556800,"totalLiquidityUSD":300322},{"date":1722643200,"totalLiquidityUSD":291361},{"date":1722729600,"totalLiquidityUSD":284903},{"date":1722816000,"totalLiquidityUSD":281651},{"date":1722902400,"totalLiquidityUSD":288069},{"date":1722988800,"totalLiquidityUSD":298175},{"date":1723075200,"totalLiquidityUSD":295379},{"date":1723161600,"totalLiquidityUSD":318118},{"date":1723248000,"totalLiquidityUSD":316036},{"date":1723334400,"totalLiquidityUSD":322726},{"date":1723420800,"totalLiquidityUSD":307189},{"date":1723507200,"totalLiquidityUSD":314680},{"date":1723593600,"totalLiquidityUSD":320605},{"date":1723680000,"totalLiquidityUSD":315592},{"date":1723766400,"totalLiquidityUSD":308008},{"date":1723852800,"totalLiquidityUSD":314965},{"date":1723939200,"totalLiquidityUSD":360372},{"date":1724025600,"totalLiquidityUSD":369060},{"date":1724112000,"totalLiquidityUSD":369426},{"date":1724198400,"totalLiquidityUSD":383751},{"date":1724284800,"totalLiquidityUSD":407058},{"date":1724371200,"totalLiquidityUSD":417058},{"date":1724457600,"totalLiquidityUSD":434896},{"date":1724544000,"totalLiquidityUSD":428824},{"date":1724630400,"totalLiquidityUSD":426082},{"date":1724716800,"totalLiquidityUSD":406710},{"date":1724803200,"totalLiquidityUSD":389704},{"date":1724889600,"totalLiquidityUSD":401092},{"date":1724976000,"totalLiquidityUSD":1243155},{"date":1725062400,"totalLiquidityUSD":1227227},{"date":1725148800,"totalLiquidityUSD":1202306},{"date":1725235200,"totalLiquidityUSD":1192855},{"date":1725321600,"totalLiquidityUSD":1248401},{"date":1725408000,"totalLiquidityUSD":1017691},{"date":1725494400,"totalLiquidityUSD":1033151},{"date":1725580800,"totalLiquidityUSD":1004313},{"date":1725667200,"totalLiquidityUSD":750517},{"date":1725753600,"totalLiquidityUSD":761258},{"date":1725840000,"totalLiquidityUSD":779151},{"date":1725926400,"totalLiquidityUSD":828797},{"date":1726012800,"totalLiquidityUSD":813108},{"date":1726099200,"totalLiquidityUSD":817558},{"date":1726185600,"totalLiquidityUSD":812702},{"date":1726272000,"totalLiquidityUSD":778782},{"date":1726358400,"totalLiquidityUSD":768025},{"date":1726444800,"totalLiquidityUSD":727072},{"date":1726531200,"totalLiquidityUSD":710642},{"date":1726617600,"totalLiquidityUSD":736554},{"date":1726704000,"totalLiquidityUSD":728037},{"date":1726790400,"totalLiquidityUSD":751389},{"date":1726876800,"totalLiquidityUSD":780314},{"date":1726963200,"totalLiquidityUSD":790054},{"date":1727049600,"totalLiquidityUSD":769022},{"date":1727136000,"totalLiquidityUSD":783268},{"date":1727222400,"totalLiquidityUSD":773600},{"date":1727308800,"totalLiquidityUSD":778473},{"date":1727395200,"totalLiquidityUSD":798381},{"date":1727481600,"totalLiquidityUSD":830143},{"date":1727568000,"totalLiquidityUSD":827421},{"date":1727654400,"totalLiquidityUSD":823148},{"date":1727740800,"totalLiquidityUSD":782672},{"date":1727827200,"totalLiquidityUSD":726294},{"date":1727913600,"totalLiquidityUSD":707018},{"date":1728000000,"totalLiquidityUSD":707492},{"date":1728086400,"totalLiquidityUSD":728276},{"date":1728172800,"totalLiquidityUSD":747020},{"date":1728259200,"totalLiquidityUSD":758367},{"date":1728345600,"totalLiquidityUSD":760488},{"date":1728432000,"totalLiquidityUSD":737015},{"date":1728518400,"totalLiquidityUSD":726334},{"date":1728604800,"totalLiquidityUSD":725847},{"date":1728691200,"totalLiquidityUSD":746736},{"date":1728777600,"totalLiquidityUSD":747090},{"date":1728864000,"totalLiquidityUSD":723552},{"date":1728950400,"totalLiquidityUSD":869448},{"date":1729036800,"totalLiquidityUSD":839479},{"date":1729123200,"totalLiquidityUSD":844406},{"date":1729209600,"totalLiquidityUSD":717987},{"date":1729296000,"totalLiquidityUSD":740445},{"date":1729382400,"totalLiquidityUSD":746637},{"date":1729468800,"totalLiquidityUSD":725365},{"date":1729555200,"totalLiquidityUSD":704342},{"date":1729641600,"totalLiquidityUSD":674047},{"date":1729728000,"totalLiquidityUSD":665157},{"date":1729814400,"totalLiquidityUSD":673128},{"date":1729900800,"totalLiquidityUSD":665782},{"date":1729987200,"totalLiquidityUSD":661265},{"date":1730073600,"totalLiquidityUSD":688224},{"date":1730160000,"totalLiquidityUSD":688639},{"date":1730246400,"totalLiquidityUSD":696391},{"date":1730332800,"totalLiquidityUSD":701663},{"date":1730419200,"totalLiquidityUSD":766154},{"date":1730505600,"totalLiquidityUSD":730345},{"date":1730592000,"totalLiquidityUSD":693037},{"date":1730678400,"totalLiquidityUSD":670261},{"date":1730764800,"totalLiquidityUSD":651360},{"date":1730851200,"totalLiquidityUSD":527944},{"date":1730937600,"totalLiquidityUSD":541784},{"date":1731024000,"totalLiquidityUSD":545797},{"date":1731110400,"totalLiquidityUSD":552854},{"date":1731196800,"totalLiquidityUSD":526315},{"date":1731283200,"totalLiquidityUSD":552541},{"date":1731369600,"totalLiquidityUSD":550547},{"date":1731456000,"totalLiquidityUSD":519554},{"date":1731542400,"totalLiquidityUSD":492518},{"date":1731628800,"totalLiquidityUSD":523592},{"date":1731715200,"totalLiquidityUSD":535998},{"date":1731801600,"totalLiquidityUSD":568461},{"date":1731888000,"totalLiquidityUSD":565489},{"date":1731974400,"totalLiquidityUSD":563536},{"date":1732060800,"totalLiquidityUSD":620035},{"date":1732147200,"totalLiquidityUSD":592189},{"date":1732233600,"totalLiquidityUSD":609378},{"date":1732320000,"totalLiquidityUSD":678961},{"date":1732406400,"totalLiquidityUSD":705348},{"date":1732492800,"totalLiquidityUSD":822155},{"date":1732579200,"totalLiquidityUSD":769372},{"date":1732665600,"totalLiquidityUSD":717520},{"date":1732752000,"totalLiquidityUSD":761374},{"date":1732838400,"totalLiquidityUSD":766515},{"date":1732924800,"totalLiquidityUSD":795319},{"date":1733011200,"totalLiquidityUSD":824755},{"date":1733097600,"totalLiquidityUSD":998813},{"date":1733184000,"totalLiquidityUSD":1574686},{"date":1733270400,"totalLiquidityUSD":1331699},{"date":1733356800,"totalLiquidityUSD":1369352},{"date":1733443200,"totalLiquidityUSD":1286127},{"date":1733529600,"totalLiquidityUSD":1275134},{"date":1733616000,"totalLiquidityUSD":1253915},{"date":1733702400,"totalLiquidityUSD":1278591},{"date":1733788800,"totalLiquidityUSD":1061048},{"date":1733875200,"totalLiquidityUSD":1000171},{"date":1733961600,"totalLiquidityUSD":1077308},{"date":1734048000,"totalLiquidityUSD":1097114},{"date":1734134400,"totalLiquidityUSD":1093117},{"date":1734220800,"totalLiquidityUSD":1103846},{"date":1734307200,"totalLiquidityUSD":1171192},{"date":1734393600,"totalLiquidityUSD":1087340},{"date":1734480000,"totalLiquidityUSD":1046832},{"date":1734566400,"totalLiquidityUSD":959486},{"date":1734652800,"totalLiquidityUSD":863711},{"date":1734739200,"totalLiquidityUSD":894985},{"date":1734825600,"totalLiquidityUSD":867535},{"date":1734912000,"totalLiquidityUSD":861284},{"date":1734998400,"totalLiquidityUSD":887844},{"date":1735084800,"totalLiquidityUSD":879327},{"date":1735171200,"totalLiquidityUSD":868370},{"date":1735257600,"totalLiquidityUSD":802501},{"date":1735344000,"totalLiquidityUSD":799454},{"date":1735430400,"totalLiquidityUSD":796226},{"date":1735516800,"totalLiquidityUSD":759121},{"date":1735603200,"totalLiquidityUSD":767713},{"date":1735689600,"totalLiquidityUSD":760953},{"date":1735776000,"totalLiquidityUSD":792977},{"date":1735862400,"totalLiquidityUSD":827092},{"date":1735948800,"totalLiquidityUSD":856139},{"date":1736035200,"totalLiquidityUSD":863425},{"date":1736121600,"totalLiquidityUSD":844634},{"date":1736208000,"totalLiquidityUSD":887292},{"date":1736294400,"totalLiquidityUSD":792478},{"date":1736380800,"totalLiquidityUSD":746521},{"date":1736467200,"totalLiquidityUSD":781629},{"date":1736553600,"totalLiquidityUSD":491601},{"date":1736640000,"totalLiquidityUSD":498720},{"date":1736726400,"totalLiquidityUSD":485523},{"date":1736812800,"totalLiquidityUSD":477374},{"date":1736899200,"totalLiquidityUSD":487714},{"date":1736985600,"totalLiquidityUSD":531701},{"date":1737072000,"totalLiquidityUSD":539669},{"date":1737158400,"totalLiquidityUSD":602977},{"date":1737244800,"totalLiquidityUSD":545771},{"date":1737331200,"totalLiquidityUSD":542359},{"date":1737417600,"totalLiquidityUSD":510278},{"date":1737504000,"totalLiquidityUSD":526353},{"date":1737590400,"totalLiquidityUSD":505275},{"date":1737676800,"totalLiquidityUSD":487262},{"date":1737763200,"totalLiquidityUSD":490293},{"date":1737849600,"totalLiquidityUSD":488807},{"date":1737936000,"totalLiquidityUSD":484622},{"date":1738022400,"totalLiquidityUSD":456491},{"date":1738108800,"totalLiquidityUSD":443724},{"date":1738195200,"totalLiquidityUSD":452956},{"date":1738281600,"totalLiquidityUSD":458435},{"date":1738368000,"totalLiquidityUSD":436415},{"date":1738454400,"totalLiquidityUSD":406496},{"date":1738540800,"totalLiquidityUSD":363017},{"date":1738627200,"totalLiquidityUSD":335492},{"date":1738713600,"totalLiquidityUSD":316877},{"date":1738800000,"totalLiquidityUSD":311174},{"date":1738886400,"totalLiquidityUSD":300188},{"date":1738972800,"totalLiquidityUSD":291223},{"date":1739059200,"totalLiquidityUSD":307725},{"date":1739145600,"totalLiquidityUSD":301053},{"date":1739232000,"totalLiquidityUSD":312083},{"date":1739318400,"totalLiquidityUSD":300236},{"date":1739404800,"totalLiquidityUSD":305091},{"date":1739491200,"totalLiquidityUSD":155652},{"date":1739577600,"totalLiquidityUSD":158837},{"date":1739664000,"totalLiquidityUSD":156054},{"date":1739750400,"totalLiquidityUSD":156204},{"date":1739836800,"totalLiquidityUSD":156854},{"date":1739923200,"totalLiquidityUSD":143830},{"date":1740009600,"totalLiquidityUSD":161421},{"date":1740096000,"totalLiquidityUSD":163253},{"date":1740182400,"totalLiquidityUSD":159463},{"date":1740268800,"totalLiquidityUSD":169657},{"date":1740355200,"totalLiquidityUSD":172538},{"date":1740441600,"totalLiquidityUSD":160339},{"date":1740528000,"totalLiquidityUSD":163234},{"date":1740614400,"totalLiquidityUSD":159611},{"date":1740700800,"totalLiquidityUSD":155611},{"date":1740787200,"totalLiquidityUSD":154268},{"date":1740873600,"totalLiquidityUSD":148824},{"date":1740960000,"totalLiquidityUSD":161948},{"date":1741046400,"totalLiquidityUSD":142572},{"date":1741132800,"totalLiquidityUSD":144403},{"date":1741219200,"totalLiquidityUSD":148270},{"date":1741305600,"totalLiquidityUSD":145041},{"date":1741392000,"totalLiquidityUSD":144668},{"date":1741478400,"totalLiquidityUSD":143196},{"date":1741564800,"totalLiquidityUSD":135131},{"date":1741651200,"totalLiquidityUSD":127219},{"date":1741737600,"totalLiquidityUSD":133587},{"date":1741824000,"totalLiquidityUSD":133488},{"date":1741910400,"totalLiquidityUSD":132419},{"date":1741996800,"totalLiquidityUSD":135002},{"date":1742083200,"totalLiquidityUSD":144102},{"date":1742169600,"totalLiquidityUSD":139775},{"date":1742256000,"totalLiquidityUSD":139656},{"date":1742342400,"totalLiquidityUSD":137925},{"date":1742428800,"totalLiquidityUSD":143912},{"date":1742515200,"totalLiquidityUSD":141565},{"date":1742601600,"totalLiquidityUSD":138033},{"date":1742688000,"totalLiquidityUSD":140235},{"date":1742774400,"totalLiquidityUSD":138624},{"date":1742860800,"totalLiquidityUSD":142254},{"date":1742947200,"totalLiquidityUSD":142690},{"date":1743033600,"totalLiquidityUSD":143253},{"date":1743120000,"totalLiquidityUSD":144179},{"date":1743206400,"totalLiquidityUSD":130540},{"date":1743292800,"totalLiquidityUSD":127634},{"date":1743379200,"totalLiquidityUSD":128696},{"date":1743465600,"totalLiquidityUSD":127184},{"date":1743552000,"totalLiquidityUSD":128935},{"date":1743638400,"totalLiquidityUSD":131451},{"date":1743724800,"totalLiquidityUSD":129897},{"date":1743811200,"totalLiquidityUSD":136652},{"date":1743897600,"totalLiquidityUSD":133340},{"date":1743984000,"totalLiquidityUSD":124380},{"date":1744070400,"totalLiquidityUSD":121698},{"date":1744156800,"totalLiquidityUSD":117078},{"date":1744243200,"totalLiquidityUSD":129286},{"date":1744329600,"totalLiquidityUSD":124475},{"date":1744416000,"totalLiquidityUSD":128355},{"date":1744502400,"totalLiquidityUSD":130635},{"date":1744588800,"totalLiquidityUSD":124907},{"date":1744675200,"totalLiquidityUSD":126002},{"date":1744761600,"totalLiquidityUSD":124626},{"date":1744848000,"totalLiquidityUSD":124185},{"date":1744934400,"totalLiquidityUSD":125049},{"date":1745020800,"totalLiquidityUSD":126055},{"date":1745107200,"totalLiquidityUSD":129177},{"date":1745193600,"totalLiquidityUSD":129657},{"date":1745280000,"totalLiquidityUSD":132494},{"date":1745366400,"totalLiquidityUSD":147163},{"date":1745452800,"totalLiquidityUSD":146272},{"date":1745539200,"totalLiquidityUSD":144596},{"date":1745625600,"totalLiquidityUSD":147582},{"date":1745712000,"totalLiquidityUSD":143368},{"date":1745798400,"totalLiquidityUSD":142081},{"date":1745884800,"totalLiquidityUSD":142599},{"date":1745971200,"totalLiquidityUSD":143824},{"date":1746057600,"totalLiquidityUSD":143476},{"date":1746144000,"totalLiquidityUSD":143039},{"date":1746230400,"totalLiquidityUSD":148285},{"date":1746316800,"totalLiquidityUSD":135806},{"date":1746403200,"totalLiquidityUSD":128449},{"date":1746489600,"totalLiquidityUSD":128760},{"date":1746576000,"totalLiquidityUSD":119127},{"date":1746662400,"totalLiquidityUSD":122074},{"date":1746748800,"totalLiquidityUSD":133279},{"date":1746835200,"totalLiquidityUSD":131311},{"date":1746921600,"totalLiquidityUSD":138507},{"date":1747008000,"totalLiquidityUSD":136237},{"date":1747094400,"totalLiquidityUSD":139828},{"date":1747180800,"totalLiquidityUSD":142252},{"date":1747267200,"totalLiquidityUSD":139452},{"date":1747353600,"totalLiquidityUSD":132104},{"date":1747440000,"totalLiquidityUSD":131193},{"date":1747526400,"totalLiquidityUSD":126137},{"date":1747612800,"totalLiquidityUSD":126364},{"date":1747699200,"totalLiquidityUSD":128916},{"date":1747785600,"totalLiquidityUSD":129867},{"date":1747872000,"totalLiquidityUSD":131949},{"date":1747958400,"totalLiquidityUSD":134612},{"date":1748044800,"totalLiquidityUSD":129996},{"date":1748131200,"totalLiquidityUSD":127954},{"date":1748217600,"totalLiquidityUSD":128529},{"date":1748304000,"totalLiquidityUSD":125245},{"date":1748390400,"totalLiquidityUSD":126232},{"date":1748476800,"totalLiquidityUSD":126094},{"date":1748563200,"totalLiquidityUSD":124802},{"date":1748649600,"totalLiquidityUSD":113559},{"date":1748736000,"totalLiquidityUSD":115865},{"date":1748822400,"totalLiquidityUSD":117659},{"date":1748908800,"totalLiquidityUSD":123622},{"date":1748995200,"totalLiquidityUSD":124501},{"date":1749081600,"totalLiquidityUSD":121478},{"date":1749168000,"totalLiquidityUSD":113439},{"date":1749254400,"totalLiquidityUSD":117072},{"date":1749340800,"totalLiquidityUSD":117559},{"date":1749427200,"totalLiquidityUSD":118060},{"date":1749513600,"totalLiquidityUSD":157551},{"date":1749600000,"totalLiquidityUSD":158528},{"date":1749686400,"totalLiquidityUSD":182286},{"date":1749772800,"totalLiquidityUSD":178887},{"date":1749859200,"totalLiquidityUSD":170352},{"date":1749945600,"totalLiquidityUSD":163036},{"date":1750032000,"totalLiquidityUSD":169079},{"date":1750118400,"totalLiquidityUSD":172827},{"date":1750204800,"totalLiquidityUSD":171116},{"date":1750291200,"totalLiquidityUSD":192761},{"date":1750377600,"totalLiquidityUSD":202255},{"date":1750464000,"totalLiquidityUSD":218032},{"date":1750550400,"totalLiquidityUSD":202340},{"date":1750636800,"totalLiquidityUSD":194899},{"date":1750723200,"totalLiquidityUSD":216407},{"date":1750809600,"totalLiquidityUSD":226869},{"date":1750896000,"totalLiquidityUSD":210966},{"date":1750982400,"totalLiquidityUSD":188883},{"date":1751068800,"totalLiquidityUSD":176355},{"date":1751155200,"totalLiquidityUSD":166721},{"date":1751241600,"totalLiquidityUSD":167951},{"date":1751328000,"totalLiquidityUSD":158662},{"date":1751414400,"totalLiquidityUSD":157368},{"date":1751500800,"totalLiquidityUSD":157413},{"date":1751587200,"totalLiquidityUSD":161681},{"date":1751673600,"totalLiquidityUSD":152300},{"date":1751760000,"totalLiquidityUSD":146501},{"date":1751846400,"totalLiquidityUSD":147545},{"date":1751932800,"totalLiquidityUSD":146377},{"date":1752019200,"totalLiquidityUSD":145934},{"date":1752105600,"totalLiquidityUSD":146651},{"date":1752192000,"totalLiquidityUSD":37968},{"date":1752278400,"totalLiquidityUSD":36812},{"date":1752364800,"totalLiquidityUSD":37202},{"date":1752451200,"totalLiquidityUSD":37407},{"date":1752537600,"totalLiquidityUSD":36421},{"date":1752624000,"totalLiquidityUSD":35941},{"date":1752710400,"totalLiquidityUSD":36989},{"date":1752796800,"totalLiquidityUSD":39465},{"date":1752883200,"totalLiquidityUSD":39451},{"date":1752969600,"totalLiquidityUSD":38920},{"date":1753056000,"totalLiquidityUSD":40963},{"date":1753142400,"totalLiquidityUSD":41495},{"date":1753228800,"totalLiquidityUSD":42001},{"date":1753315200,"totalLiquidityUSD":38029},{"date":1753401600,"totalLiquidityUSD":37986},{"date":1753488000,"totalLiquidityUSD":37740},{"date":1753574400,"totalLiquidityUSD":38089},{"date":1753660800,"totalLiquidityUSD":38932},{"date":1753747200,"totalLiquidityUSD":36712},{"date":1753833600,"totalLiquidityUSD":36120},{"date":1753920000,"totalLiquidityUSD":36328},{"date":1754006400,"totalLiquidityUSD":33823},{"date":1754092800,"totalLiquidityUSD":33083},{"date":1754179200,"totalLiquidityUSD":31811},{"date":1754265600,"totalLiquidityUSD":32639},{"date":1754352000,"totalLiquidityUSD":33763},{"date":1754438400,"totalLiquidityUSD":32211},{"date":1754524800,"totalLiquidityUSD":33035},{"date":1754611200,"totalLiquidityUSD":34327},{"date":1754697600,"totalLiquidityUSD":34810},{"date":1754784000,"totalLiquidityUSD":35123},{"date":1754870400,"totalLiquidityUSD":34244},{"date":1754956800,"totalLiquidityUSD":33407},{"date":1755043200,"totalLiquidityUSD":34741},{"date":1755129600,"totalLiquidityUSD":36046},{"date":1755216000,"totalLiquidityUSD":36081},{"date":1755302400,"totalLiquidityUSD":35325},{"date":1755388800,"totalLiquidityUSD":35384},{"date":1755475200,"totalLiquidityUSD":35895},{"date":1755561600,"totalLiquidityUSD":35275},{"date":1755648000,"totalLiquidityUSD":33153},{"date":1755734400,"totalLiquidityUSD":34307},{"date":1755820800,"totalLiquidityUSD":33210},{"date":1755907200,"totalLiquidityUSD":35198},{"date":1755993600,"totalLiquidityUSD":33518},{"date":1756080000,"totalLiquidityUSD":34018},{"date":1756166400,"totalLiquidityUSD":31900},{"date":1756252800,"totalLiquidityUSD":32638},{"date":1756339200,"totalLiquidityUSD":35630},{"date":1756425600,"totalLiquidityUSD":35499},{"date":1756512000,"totalLiquidityUSD":33516},{"date":1756598400,"totalLiquidityUSD":34294},{"date":1756684800,"totalLiquidityUSD":33308},{"date":1756771200,"totalLiquidityUSD":33464},{"date":1756857600,"totalLiquidityUSD":33650},{"date":1756944000,"totalLiquidityUSD":33902},{"date":1757030400,"totalLiquidityUSD":33215},{"date":1757116800,"totalLiquidityUSD":33432},{"date":1757203200,"totalLiquidityUSD":33221},{"date":1757289600,"totalLiquidityUSD":33958},{"date":1757376000,"totalLiquidityUSD":35153},{"date":1757462400,"totalLiquidityUSD":35815},{"date":1757548800,"totalLiquidityUSD":35847},{"date":1757635200,"totalLiquidityUSD":36286},{"date":1757721600,"totalLiquidityUSD":36281},{"date":1757808000,"totalLiquidityUSD":36887},{"date":1757894400,"totalLiquidityUSD":35912},{"date":1757980800,"totalLiquidityUSD":35030},{"date":1758067200,"totalLiquidityUSD":36466},{"date":1758153600,"totalLiquidityUSD":35841},{"date":1758240000,"totalLiquidityUSD":36684},{"date":1758326400,"totalLiquidityUSD":35608},{"date":1758412800,"totalLiquidityUSD":36092},{"date":1758499200,"totalLiquidityUSD":36341},{"date":1758585600,"totalLiquidityUSD":34004},{"date":1758672000,"totalLiquidityUSD":34408},{"date":1758758400,"totalLiquidityUSD":34117},{"date":1758844800,"totalLiquidityUSD":34480},{"date":1758931200,"totalLiquidityUSD":34832},{"date":1759017600,"totalLiquidityUSD":34561},{"date":1759104000,"totalLiquidityUSD":35247},{"date":1759190400,"totalLiquidityUSD":34750},{"date":1759276800,"totalLiquidityUSD":34416},{"date":1759363200,"totalLiquidityUSD":35181},{"date":1759449600,"totalLiquidityUSD":35457},{"date":1759536000,"totalLiquidityUSD":35306},{"date":1759622400,"totalLiquidityUSD":34348},{"date":1759708800,"totalLiquidityUSD":33972},{"date":1759795200,"totalLiquidityUSD":34619},{"date":1759881600,"totalLiquidityUSD":32377},{"date":1759968000,"totalLiquidityUSD":32578},{"date":1760054400,"totalLiquidityUSD":31640},{"date":1760140800,"totalLiquidityUSD":22844},{"date":1760227200,"totalLiquidityUSD":24031},{"date":1760313600,"totalLiquidityUSD":25473},{"date":1760400000,"totalLiquidityUSD":26795},{"date":1760486400,"totalLiquidityUSD":25879},{"date":1760572800,"totalLiquidityUSD":25135},{"date":1760659200,"totalLiquidityUSD":24348},{"date":1760745600,"totalLiquidityUSD":23472},{"date":1760832000,"totalLiquidityUSD":23350},{"date":1760918400,"totalLiquidityUSD":23988},{"date":1761004800,"totalLiquidityUSD":24544},{"date":1761091200,"totalLiquidityUSD":24044},{"date":1761177600,"totalLiquidityUSD":23870},{"date":1761264000,"totalLiquidityUSD":24622},{"date":1761350400,"totalLiquidityUSD":24821},{"date":1761436800,"totalLiquidityUSD":24758},{"date":1761523200,"totalLiquidityUSD":25459},{"date":1761609600,"totalLiquidityUSD":25354},{"date":1761696000,"totalLiquidityUSD":24648},{"date":1761782400,"totalLiquidityUSD":24863},{"date":1761868800,"totalLiquidityUSD":23382},{"date":1761955200,"totalLiquidityUSD":23570},{"date":1762041600,"totalLiquidityUSD":23887},{"date":1762128000,"totalLiquidityUSD":23071},{"date":1762214400,"totalLiquidityUSD":21225},{"date":1762300800,"totalLiquidityUSD":18948},{"date":1762387200,"totalLiquidityUSD":20500},{"date":1762473600,"totalLiquidityUSD":20485},{"date":1762560000,"totalLiquidityUSD":22415},{"date":1762646400,"totalLiquidityUSD":22414},{"date":1762732800,"totalLiquidityUSD":23089},{"date":1762819200,"totalLiquidityUSD":23602},{"date":1762905600,"totalLiquidityUSD":22240},{"date":1762992000,"totalLiquidityUSD":21934},{"date":1763078400,"totalLiquidityUSD":20403},{"date":1763164800,"totalLiquidityUSD":19601},{"date":1763251200,"totalLiquidityUSD":19644},{"date":1763337600,"totalLiquidityUSD":19806},{"date":1763424000,"totalLiquidityUSD":19064},{"date":1763510400,"totalLiquidityUSD":19327},{"date":1763596800,"totalLiquidityUSD":18787},{"date":1763683200,"totalLiquidityUSD":18128},{"date":1763769600,"totalLiquidityUSD":16997},{"date":1763856000,"totalLiquidityUSD":17322},{"date":1763942400,"totalLiquidityUSD":17936},{"date":1764028800,"totalLiquidityUSD":18321},{"date":1764115200,"totalLiquidityUSD":18317},{"date":1764201600,"totalLiquidityUSD":18524},{"date":1764288000,"totalLiquidityUSD":18279},{"date":1764374400,"totalLiquidityUSD":17901},{"date":1764460800,"totalLiquidityUSD":17765},{"date":1764547200,"totalLiquidityUSD":16828},{"date":1764633600,"totalLiquidityUSD":16833},{"date":1764720000,"totalLiquidityUSD":17968},{"date":1764806400,"totalLiquidityUSD":18128},{"date":1764892800,"totalLiquidityUSD":18149},{"date":1764979200,"totalLiquidityUSD":17354},{"date":1765065600,"totalLiquidityUSD":17648},{"date":1765152000,"totalLiquidityUSD":17650},{"date":1765238400,"totalLiquidityUSD":17614},{"date":1765324800,"totalLiquidityUSD":17752},{"date":1765411200,"totalLiquidityUSD":17564},{"date":1765497600,"totalLiquidityUSD":17009},{"date":1765584000,"totalLiquidityUSD":16887},{"date":1765670400,"totalLiquidityUSD":17021},{"date":1765756800,"totalLiquidityUSD":16718},{"date":1765843200,"totalLiquidityUSD":15892},{"date":1765929600,"totalLiquidityUSD":15868},{"date":1766016000,"totalLiquidityUSD":14696},{"date":1766102400,"totalLiquidityUSD":12235},{"date":1766188800,"totalLiquidityUSD":13840},{"date":1766275200,"totalLiquidityUSD":13471},{"date":1766361600,"totalLiquidityUSD":13467},{"date":1766448000,"totalLiquidityUSD":13471},{"date":1766534400,"totalLiquidityUSD":13159},{"date":1766620800,"totalLiquidityUSD":13007},{"date":1766707200,"totalLiquidityUSD":12883},{"date":1766793600,"totalLiquidityUSD":12521},{"date":1766880000,"totalLiquidityUSD":13002},{"date":1766966400,"totalLiquidityUSD":12863},{"date":1767052800,"totalLiquidityUSD":12529},{"date":1767139200,"totalLiquidityUSD":12553},{"date":1767225600,"totalLiquidityUSD":12415},{"date":1767312000,"totalLiquidityUSD":12726},{"date":1767398400,"totalLiquidityUSD":13246},{"date":1767484800,"totalLiquidityUSD":10294},{"date":1767571200,"totalLiquidityUSD":10971},{"date":1767657600,"totalLiquidityUSD":11649},{"date":1767744000,"totalLiquidityUSD":12062},{"date":1767830400,"totalLiquidityUSD":11937},{"date":1767916800,"totalLiquidityUSD":11536},{"date":1768003200,"totalLiquidityUSD":11400},{"date":1768089600,"totalLiquidityUSD":11182},{"date":1768176000,"totalLiquidityUSD":10983},{"date":1768262400,"totalLiquidityUSD":10811},{"date":1768348800,"totalLiquidityUSD":11321},{"date":1768435200,"totalLiquidityUSD":10963},{"date":1768521600,"totalLiquidityUSD":10556},{"date":1768608000,"totalLiquidityUSD":10420},{"date":1768694400,"totalLiquidityUSD":10306},{"date":1768780800,"totalLiquidityUSD":9554},{"date":1768867200,"totalLiquidityUSD":9396},{"date":1768953600,"totalLiquidityUSD":9009},{"date":1769040000,"totalLiquidityUSD":9276},{"date":1769126400,"totalLiquidityUSD":9172},{"date":1769212800,"totalLiquidityUSD":12775},{"date":1769299200,"totalLiquidityUSD":15871},{"date":1769385600,"totalLiquidityUSD":12530},{"date":1769472000,"totalLiquidityUSD":12440},{"date":1769558400,"totalLiquidityUSD":12793},{"date":1769644800,"totalLiquidityUSD":11268},{"date":1769731200,"totalLiquidityUSD":9844},{"date":1769817600,"totalLiquidityUSD":10186},{"date":1769904000,"totalLiquidityUSD":9556},{"date":1769990400,"totalLiquidityUSD":9641},{"date":1770076800,"totalLiquidityUSD":10740},{"date":1770163200,"totalLiquidityUSD":10517},{"date":1770249600,"totalLiquidityUSD":10238},{"date":1770336000,"totalLiquidityUSD":8790},{"date":1770422400,"totalLiquidityUSD":9888},{"date":1770508800,"totalLiquidityUSD":9586},{"date":1770595200,"totalLiquidityUSD":9499},{"date":1770681600,"totalLiquidityUSD":9410},{"date":1770768000,"totalLiquidityUSD":9333},{"date":1770854400,"totalLiquidityUSD":9749},{"date":1770940800,"totalLiquidityUSD":9589},{"date":1771027200,"totalLiquidityUSD":9952},{"date":1771113600,"totalLiquidityUSD":10406},{"date":1771200000,"totalLiquidityUSD":9909},{"date":1771286400,"totalLiquidityUSD":10011},{"date":1771372800,"totalLiquidityUSD":9885},{"date":1771459200,"totalLiquidityUSD":9734},{"date":1771545600,"totalLiquidityUSD":9665},{"date":1771632000,"totalLiquidityUSD":9698},{"date":1771718400,"totalLiquidityUSD":9794},{"date":1771804800,"totalLiquidityUSD":9480},{"date":1771891200,"totalLiquidityUSD":9238},{"date":1771977600,"totalLiquidityUSD":9238},{"date":1772064000,"totalLiquidityUSD":9914},{"date":1772150400,"totalLiquidityUSD":9790},{"date":1772236800,"totalLiquidityUSD":9555},{"date":1772323200,"totalLiquidityUSD":9473},{"date":1772409600,"totalLiquidityUSD":9473},{"date":1772496000,"totalLiquidityUSD":9555},{"date":1772582400,"totalLiquidityUSD":9257},{"date":1772668800,"totalLiquidityUSD":9512},{"date":1772755200,"totalLiquidityUSD":9302},{"date":1772841600,"totalLiquidityUSD":9170},{"date":1772928000,"totalLiquidityUSD":9265},{"date":1773014400,"totalLiquidityUSD":8545},{"date":1773100800,"totalLiquidityUSD":8790},{"date":1773187200,"totalLiquidityUSD":9552},{"date":1773273600,"totalLiquidityUSD":9544},{"date":1773360000,"totalLiquidityUSD":9479},{"date":1773446400,"totalLiquidityUSD":9330},{"date":1773532800,"totalLiquidityUSD":9280},{"date":1773619200,"totalLiquidityUSD":9419},{"date":1773705600,"totalLiquidityUSD":9646},{"date":1773792000,"totalLiquidityUSD":9558},{"date":1773878400,"totalLiquidityUSD":9247},{"date":1773964800,"totalLiquidityUSD":8954},{"date":1774051200,"totalLiquidityUSD":8888},{"date":1774137600,"totalLiquidityUSD":8868},{"date":1774224000,"totalLiquidityUSD":8626},{"date":1774310400,"totalLiquidityUSD":8734},{"date":1774396800,"totalLiquidityUSD":8892},{"date":1774483200,"totalLiquidityUSD":8698},{"date":1774569600,"totalLiquidityUSD":8361},{"date":1774656000,"totalLiquidityUSD":8021},{"date":1774742400,"totalLiquidityUSD":7965},{"date":1774828800,"totalLiquidityUSD":7896},{"date":1774915200,"totalLiquidityUSD":7736},{"date":1775001600,"totalLiquidityUSD":8080},{"date":1775088000,"totalLiquidityUSD":8270},{"date":1775174400,"totalLiquidityUSD":8427},{"date":1775260800,"totalLiquidityUSD":8423},{"date":1775347200,"totalLiquidityUSD":8197},{"date":1775433600,"totalLiquidityUSD":8170},{"date":1775520000,"totalLiquidityUSD":8207},{"date":1775606400,"totalLiquidityUSD":8274},{"date":1775692800,"totalLiquidityUSD":8073},{"date":1775779200,"totalLiquidityUSD":8097},{"date":1775865600,"totalLiquidityUSD":8199},{"date":1775952000,"totalLiquidityUSD":8197},{"date":1776038400,"totalLiquidityUSD":8075},{"date":1776124800,"totalLiquidityUSD":8097},{"date":1776211200,"totalLiquidityUSD":8094},{"date":1776297600,"totalLiquidityUSD":8148},{"date":1776384000,"totalLiquidityUSD":8339},{"date":1776470400,"totalLiquidityUSD":9024},{"date":1776556800,"totalLiquidityUSD":8388},{"date":1776643200,"totalLiquidityUSD":8204},{"date":1776729600,"totalLiquidityUSD":8381},{"date":1776816000,"totalLiquidityUSD":8334},{"date":1776902400,"totalLiquidityUSD":8283},{"date":1776988800,"totalLiquidityUSD":8386},{"date":1777075200,"totalLiquidityUSD":8324},{"date":1777161600,"totalLiquidityUSD":8402},{"date":1777248000,"totalLiquidityUSD":8350},{"date":1777334400,"totalLiquidityUSD":8194},{"date":1777420800,"totalLiquidityUSD":8142},{"date":1777507200,"totalLiquidityUSD":7967},{"date":1777593600,"totalLiquidityUSD":7831},{"date":1777680000,"totalLiquidityUSD":7870},{"date":1777766400,"totalLiquidityUSD":7898},{"date":1777852800,"totalLiquidityUSD":7796},{"date":1777939200,"totalLiquidityUSD":7987},{"date":1778025600,"totalLiquidityUSD":8106},{"date":1778112000,"totalLiquidityUSD":8070},{"date":1778198400,"totalLiquidityUSD":8065},{"date":1778284800,"totalLiquidityUSD":8443},{"date":1778371200,"totalLiquidityUSD":8313},{"date":1778457600,"totalLiquidityUSD":8484},{"date":1778544000,"totalLiquidityUSD":8387},{"date":1778630400,"totalLiquidityUSD":8162},{"date":1778716800,"totalLiquidityUSD":8119},{"date":1778803200,"totalLiquidityUSD":8205},{"date":1778889600,"totalLiquidityUSD":7983},{"date":1778976000,"totalLiquidityUSD":8168},{"date":1779062400,"totalLiquidityUSD":8803},{"date":1779148800,"totalLiquidityUSD":8825},{"date":1779235200,"totalLiquidityUSD":8770},{"date":1779321600,"totalLiquidityUSD":8780},{"date":1779408000,"totalLiquidityUSD":9226},{"date":1779494400,"totalLiquidityUSD":9032},{"date":1779580800,"totalLiquidityUSD":9059},{"date":1779667200,"totalLiquidityUSD":8884},{"date":1779753600,"totalLiquidityUSD":8579},{"date":1779840000,"totalLiquidityUSD":8459},{"date":1779926400,"totalLiquidityUSD":8254},{"date":1780012800,"totalLiquidityUSD":8448},{"date":1780099200,"totalLiquidityUSD":8416},{"date":1780185600,"totalLiquidityUSD":8336},{"date":1780272000,"totalLiquidityUSD":8187},{"date":1780358400,"totalLiquidityUSD":8310},{"date":1780444800,"totalLiquidityUSD":7683},{"date":1780531200,"totalLiquidityUSD":7383},{"date":1780617600,"totalLiquidityUSD":7039},{"date":1780704000,"totalLiquidityUSD":6533},{"date":1780790400,"totalLiquidityUSD":6309},{"date":1780876800,"totalLiquidityUSD":6512},{"date":1780963200,"totalLiquidityUSD":6331},{"date":1781049600,"totalLiquidityUSD":6313},{"date":1781136000,"totalLiquidityUSD":6168},{"date":1781222400,"totalLiquidityUSD":6418},{"date":1781308800,"totalLiquidityUSD":6350},{"date":1781395200,"totalLiquidityUSD":6411},{"date":1781481600,"totalLiquidityUSD":6667},{"date":1781568000,"totalLiquidityUSD":6695},{"date":1781654400,"totalLiquidityUSD":6673},{"date":1781740800,"totalLiquidityUSD":6437},{"date":1781827200,"totalLiquidityUSD":6424},{"date":1781913600,"totalLiquidityUSD":6444},{"date":1782000000,"totalLiquidityUSD":6422},{"date":1782086400,"totalLiquidityUSD":6408},{"date":1782172800,"totalLiquidityUSD":6373},{"date":1782259200,"totalLiquidityUSD":6491},{"date":1782345600,"totalLiquidityUSD":5915},{"date":1782432000,"totalLiquidityUSD":5818},{"date":1782518400,"totalLiquidityUSD":6060},{"date":1782604800,"totalLiquidityUSD":6051},{"date":1782691200,"totalLiquidityUSD":5935},{"date":1782777600,"totalLiquidityUSD":6203},{"date":1782864000,"totalLiquidityUSD":5978},{"date":1782950400,"totalLiquidityUSD":6033},{"date":1783036800,"totalLiquidityUSD":6082},{"date":1783123200,"totalLiquidityUSD":6193},{"date":1783209600,"totalLiquidityUSD":6118},{"date":1783296000,"totalLiquidityUSD":6100},{"date":1783382400,"totalLiquidityUSD":6019},{"date":1783468800,"totalLiquidityUSD":5999},{"date":1783555200,"totalLiquidityUSD":5861},{"date":1783641600,"totalLiquidityUSD":6005},{"date":1783728000,"totalLiquidityUSD":6001},{"date":1783814400,"totalLiquidityUSD":5980},{"date":1783900800,"totalLiquidityUSD":6027},{"date":1783987200,"totalLiquidityUSD":5842},{"date":1784073600,"totalLiquidityUSD":5892},{"date":1784160000,"totalLiquidityUSD":5828},{"date":1784246400,"totalLiquidityUSD":5797},{"date":1784332800,"totalLiquidityUSD":5687},{"date":1784419200,"totalLiquidityUSD":5658},{"date":1784505600,"totalLiquidityUSD":5536},{"date":1784592000,"totalLiquidityUSD":5608},{"date":1784678400,"totalLiquidityUSD":5623},{"date":1784764800,"totalLiquidityUSD":5581},{"date":1784851200,"totalLiquidityUSD":5430},{"date":1784937600,"totalLiquidityUSD":5393},{"date":1785024000,"totalLiquidityUSD":5138},{"date":1785110400,"totalLiquidityUSD":5143},{"date":1785196800,"totalLiquidityUSD":4570},{"date":1785283200,"totalLiquidityUSD":4479},{"date":1785369600,"totalLiquidityUSD":4484},{"date":1785456000,"totalLiquidityUSD":4766},{"date":1785542400,"totalLiquidityUSD":4600},{"date":1785628800,"totalLiquidityUSD":4732},{"date":1785715200,"totalLiquidityUSD":4518},{"date":1785801600,"totalLiquidityUSD":4473},{"date":1785888000,"totalLiquidityUSD":4658},{"date":1785974400,"totalLiquidityUSD":4661},{"date":1786060800,"totalLiquidityUSD":4573},{"date":1786147200,"totalLiquidityUSD":4736},{"date":1786233600,"totalLiquidityUSD":4657},{"date":1786320000,"totalLiquidityUSD":4676},{"date":1786406400,"totalLiquidityUSD":4611},{"date":1786492800,"totalLiquidityUSD":4507},{"date":1786579200,"totalLiquidityUSD":4526},{"date":1786665600,"totalLiquidityUSD":4494},{"date":1786752000,"totalLiquidityUSD":4389},{"date":1786838400,"totalLiquidityUSD":4283},{"date":1786924800,"totalLiquidityUSD":4134},{"date":1787011200,"totalLiquidityUSD":3950},{"date":1787097600,"totalLiquidityUSD":3812},{"date":1787184000,"totalLiquidityUSD":4273},{"date":1787270400,"totalLiquidityUSD":4635},{"date":1787356800,"totalLiquidityUSD":4702},{"date":1787443200,"totalLiquidityUSD":3969},{"date":1787529600,"totalLiquidityUSD":5591},{"date":1787616000,"totalLiquidityUSD":48004},{"date":1787702400,"totalLiquidityUSD":5661},{"date":1787788800,"totalLiquidityUSD":5637},{"date":1787875200,"totalLiquidityUSD":5590},{"date":1787961600,"totalLiquidityUSD":5145},{"date":1788048000,"totalLiquidityUSD":5218},{"date":1788134400,"totalLiquidityUSD":4938},{"date":1788220800,"totalLiquidityUSD":5125},{"date":1788307200,"totalLiquidityUSD":4982},{"date":1788393600,"totalLiquidityUSD":5026},{"date":1788480000,"totalLiquidityUSD":5181},{"date":1788566400,"totalLiquidityUSD":5284},{"date":1788652800,"totalLiquidityUSD":5342},{"date":1788739200,"totalLiquidityUSD":5424},{"date":1788825600,"totalLiquidityUSD":5371},{"date":1788912000,"totalLiquidityUSD":5550},{"date":1788998400,"totalLiquidityUSD":5142},{"date":1789084800,"totalLiquidityUSD":4887},{"date":1789171200,"totalLiquidityUSD":5027},{"date":1789257600,"totalLiquidityUSD":5133},{"date":1789344000,"totalLiquidityUSD":5092},{"date":1789430400,"totalLiquidityUSD":5010},{"date":1789516800,"totalLiquidityUSD":4679},{"date":1789603200,"totalLiquidityUSD":4795},{"date":1789689600,"totalLiquidityUSD":4943},{"date":1789776000,"totalLiquidityUSD":5162},{"date":1789862400,"totalLiquidityUSD":5249},{"date":1789948800,"totalLiquidityUSD":5312},{"date":1790035200,"totalLiquidityUSD":5562},{"date":1790121600,"totalLiquidityUSD":5793},{"date":1790208000,"totalLiquidityUSD":5638},{"date":1790294400,"totalLiquidityUSD":5793},{"date":1790380800,"totalLiquidityUSD":5985},{"date":1790467200,"totalLiquidityUSD":6323},{"date":1790553600,"totalLiquidityUSD":6185},{"date":1790640000,"totalLiquidityUSD":5741},{"date":1790726400,"totalLiquidityUSD":5837},{"date":1790812800,"totalLiquidityUSD":5978},{"date":1790899200,"totalLiquidityUSD":6373},{"date":1790985600,"totalLiquidityUSD":6287},{"date":1791072000,"totalLiquidityUSD":6423},{"date":1791158400,"totalLiquidityUSD":6491},{"date":1791244800,"totalLiquidityUSD":7116},{"date":1791331200,"totalLiquidityUSD":6815},{"date":1791417600,"totalLiquidityUSD":6591},{"date":1791504000,"totalLiquidityUSD":6386},{"date":1791590400,"totalLiquidityUSD":9880},{"date":1791676800,"totalLiquidityUSD":9314},{"date":1791763200,"totalLiquidityUSD":8649},{"date":1791849600,"totalLiquidityUSD":8103},{"date":1791936000,"totalLiquidityUSD":7952},{"date":1792022400,"totalLiquidityUSD":7674},{"date":1792108800,"totalLiquidityUSD":7494},{"date":1792195200,"totalLiquidityUSD":7594},{"date":1792281600,"totalLiquidityUSD":7449},{"date":1792368000,"totalLiquidityUSD":7262},{"date":1792454400,"totalLiquidityUSD":7144},{"date":1792540800,"totalLiquidityUSD":7139},{"date":1792627200,"totalLiquidityUSD":6905},{"date":1792713600,"totalLiquidityUSD":6727},{"date":1792800000,"totalLiquidityUSD":6354},{"date":1792886400,"totalLiquidityUSD":6305},{"date":1792972800,"totalLiquidityUSD":5968},{"date":1793020679,"totalLiquidityUSD":5965}],"tokensInUsd":[{"date":1687824000,"tokens":{"KLAY":4899.70194}},{"date":1687910400,"tokens":{"KLAY":48604.02889}},{"date":1687996800,"tokens":{"KLAY":58193.85393}},{"date":1688083200,"tokens":{"KLAY":79352.70369}},{"date":1688169600,"tokens":{"KLAY":97490.42874}},{"date":1688256000,"tokens":{"KLAY":100033.11926}},{"date":1688342400,"tokens":{"KLAY":101647.14456}},{"date":1688428800,"tokens":{"KLAY":107122.74835}},{"date":1688515200,"tokens":{"KLAY":119909.27804}},{"date":1688601600,"tokens":{"KLAY":127416.88288}},{"date":1688688000,"tokens":{"KLAY":126587.1988}},{"date":1688774400,"tokens":{"KLAY":131090.06424}},{"date":1688860800,"tokens":{"KLAY":128276.22188}},{"date":1688947200,"tokens":{"KLAY":124216.65157}},{"date":1689033600,"tokens":{"KLAY":126718.2784}},{"date":1689120000,"tokens":{"KLAY":130692.05767}},{"date":1689206400,"tokens":{"KLAY":151363.30666}},{"date":1689292800,"tokens":{"KLAY":179266.82408}},{"date":1689379200,"tokens":{"KLAY":174218.72003}},{"date":1689465600,"tokens":{"KLAY":177926.58268}},{"date":1689552000,"tokens":{"KLAY":177435.88918}},{"date":1689638400,"tokens":{"KLAY":180229.03175}},{"date":1689724800,"tokens":{"KLAY":182119.65849}},{"date":1689811200,"tokens":{"KLAY":180713.07347}},{"date":1689897600,"tokens":{"KLAY":195047.76284}},{"date":1689984000,"tokens":{"KLAY":195366.88062}},{"date":1690070400,"tokens":{"KLAY":193611.11867}},{"date":1690156800,"tokens":{"KLAY":195548.84783}},{"date":1690243200,"tokens":{"KLAY":189031.79349}},{"date":1690329600,"tokens":{"KLAY":190341.59447}},{"date":1690416000,"tokens":{"KLAY":188421.12673}},{"date":1690502400,"tokens":{"KLAY":186882.61806}},{"date":1690588800,"tokens":{"KLAY":189965.70146}},{"date":1690675200,"tokens":{"KLAY":190734.65804}},{"date":1690761600,"tokens":{"KLAY":195742.42667}},{"date":1690848000,"tokens":{"KLAY":195165.89028}},{"date":1690934400,"tokens":{"KLAY":199798.95921}},{"date":1691020800,"tokens":{"KLAY":196170.87292}},{"date":1691107200,"tokens":{"KLAY":193363.60359}},{"date":1691193600,"tokens":{"KLAY":191552.97322}},{"date":1691280000,"tokens":{"KLAY":201356.86426}},{"date":1691366400,"tokens":{"KLAY":203080.55975}},{"date":1691452800,"tokens":{"KLAY":202050.40688}},{"date":1691539200,"tokens":{"KLAY":204714.11085}},{"date":1691625600,"tokens":{"KLAY":205763.40282}},{"date":1691712000,"tokens":{"KLAY":205545.31501}},{"date":1691798400,"tokens":{"KLAY":209058.70291}},{"date":1691884800,"tokens":{"KLAY":209784.78067}},{"date":1691971200,"tokens":{"KLAY":208496.10559}},{"date":1692057600,"tokens":{"KLAY":210380.79367}},{"date":1692144000,"tokens":{"KLAY":200860.69448}},{"date":1692230400,"tokens":{"KLAY":182664.46751}},{"date":1692316800,"tokens":{"KLAY":174323.03939}},{"date":1692403200,"tokens":{"KLAY":177404.06712}},{"date":1692489600,"tokens":{"KLAY":177393.86699}},{"date":1692576000,"tokens":{"KLAY":179231.2858}},{"date":1692662400,"tokens":{"KLAY":173662.39648}},{"date":1692748800,"tokens":{"KLAY":170888.58894}},{"date":1692835200,"tokens":{"KLAY":175020.40514}},{"date":1692921600,"tokens":{"KLAY":172405.27433}},{"date":1693008000,"tokens":{"KLAY":175098.60226}},{"date":1693094400,"tokens":{"KLAY":176283.23414}},{"date":1693180800,"tokens":{"KLAY":175837.33035}},{"date":1693267200,"tokens":{"KLAY":172717.15485}},{"date":1693353600,"tokens":{"KLAY":179604.33527}},{"date":1693440000,"tokens":{"KLAY":176458.55817}},{"date":1693526400,"tokens":{"KLAY":176601.53674}},{"date":1693612800,"tokens":{"KLAY":176233.38671}},{"date":1693699200,"tokens":{"KLAY":175277.1076}},{"date":1693785600,"tokens":{"KLAY":175163.75201}},{"date":1693872000,"tokens":{"KLAY":194263.17933}},{"date":1693958400,"tokens":{"KLAY":195747.86811}},{"date":1694044800,"tokens":{"KLAY":195457.91903}},{"date":1694131200,"tokens":{"KLAY":198155.59727}},{"date":1694217600,"tokens":{"KLAY":196006.805}},{"date":1694304000,"tokens":{"KLAY":200711.07001}},{"date":1694390400,"tokens":{"KLAY":199336.0449}},{"date":1694476800,"tokens":{"KLAY":186968.44996}},{"date":1694563200,"tokens":{"KLAY":186720.83343}},{"date":1694649600,"tokens":{"KLAY":175437.68131}},{"date":1694736000,"tokens":{"KLAY":174381.24007}},{"date":1694822400,"tokens":{"KLAY":166543.84484}},{"date":1694908800,"tokens":{"KLAY":167967.36981}},{"date":1694995200,"tokens":{"KLAY":161965.91801}},{"date":1695081600,"tokens":{"KLAY":166099.51379}},{"date":1695168000,"tokens":{"KLAY":169636.47974}},{"date":1695254400,"tokens":{"KLAY":163969.83975}},{"date":1695340800,"tokens":{"KLAY":164080.46001}},{"date":1695427200,"tokens":{"KLAY":172449.37829}},{"date":1695513600,"tokens":{"KLAY":169230.38196}},{"date":1695600000,"tokens":{"KLAY":163075.33553}},{"date":1695686400,"tokens":{"KLAY":145509.01726}},{"date":1695772800,"tokens":{"KLAY":114520.60261}},{"date":1695859200,"tokens":{"KLAY":113298.42975}},{"date":1695945600,"tokens":{"KLAY":111282.28595}},{"date":1696032000,"tokens":{"KLAY":111102.88843}},{"date":1696118400,"tokens":{"KLAY":111321.42348}},{"date":1696204800,"tokens":{"KLAY":114298.03463}},{"date":1696291200,"tokens":{"KLAY":110554.54842}},{"date":1696377600,"tokens":{"KLAY":113648.99511}},{"date":1696464000,"tokens":{"KLAY":116234.59711}},{"date":1696550400,"tokens":{"KLAY":103576.68177}},{"date":1696636800,"tokens":{"KLAY":105654.19365}},{"date":1696723200,"tokens":{"KLAY":108217.80912}},{"date":1696809600,"tokens":{"KLAY":109585.95927}},{"date":1696896000,"tokens":{"KLAY":106243.94438}},{"date":1696982400,"tokens":{"KLAY":109448.92634}},{"date":1697068800,"tokens":{"KLAY":107594.57539}},{"date":1697155200,"tokens":{"KLAY":108082.07434}},{"date":1697241600,"tokens":{"KLAY":113489.90307}},{"date":1697328000,"tokens":{"KLAY":117073.54928}},{"date":1697414400,"tokens":{"KLAY":116341.13153}},{"date":1697500800,"tokens":{"KLAY":116896.29481}},{"date":1697587200,"tokens":{"KLAY":108130.37397}},{"date":1697673600,"tokens":{"KLAY":107752.57795}},{"date":1697760000,"tokens":{"KLAY":105904.75618}},{"date":1697846400,"tokens":{"KLAY":107679.92665}},{"date":1697932800,"tokens":{"KLAY":111751.11697}},{"date":1698019200,"tokens":{"KLAY":110862.32275}},{"date":1698105600,"tokens":{"KLAY":117136.33011}},{"date":1698192000,"tokens":{"KLAY":116966.29411}},{"date":1698278400,"tokens":{"KLAY":120807.25479}},{"date":1698364800,"tokens":{"KLAY":118579.86291}},{"date":1698451200,"tokens":{"KLAY":117773.76373}},{"date":1698537600,"tokens":{"KLAY":113996.28832}},{"date":1698624000,"tokens":{"KLAY":115734.62413}},{"date":1698710400,"tokens":{"KLAY":117048.37266}},{"date":1698796800,"tokens":{"KLAY":116570.71515}},{"date":1698883200,"tokens":{"KLAY":117056.85363}},{"date":1698969600,"tokens":{"KLAY":116204.19504}},{"date":1699056000,"tokens":{"KLAY":118404.01207}},{"date":1699142400,"tokens":{"KLAY":118513.55415}},{"date":1699228800,"tokens":{"KLAY":121279.48169}},{"date":1699315200,"tokens":{"KLAY":123075.53298}},{"date":1699401600,"tokens":{"KLAY":120725.62808}},{"date":1699488000,"tokens":{"KLAY":123392.01918}},{"date":1699574400,"tokens":{"KLAY":123347.61863}},{"date":1699660800,"tokens":{"KLAY":125254.3838}},{"date":1699747200,"tokens":{"KLAY":127235.60048}},{"date":1699833600,"tokens":{"KLAY":141388.74569}},{"date":1699920000,"tokens":{"KLAY":137849.1741}},{"date":1700006400,"tokens":{"KLAY":138240.93873}},{"date":1700092800,"tokens":{"KLAY":149553.49631}},{"date":1700179200,"tokens":{"KLAY":148343.5419}},{"date":1700265600,"tokens":{"KLAY":142435.24193}},{"date":1700352000,"tokens":{"KLAY":145346.01547}},{"date":1700438400,"tokens":{"KLAY":147501.40313}},{"date":1700524800,"tokens":{"KLAY":149476.20864}},{"date":1700611200,"tokens":{"KLAY":144406.74798}},{"date":1700697600,"tokens":{"KLAY":171147.10603}},{"date":1700784000,"tokens":{"KLAY":180059.08484}},{"date":1700870400,"tokens":{"KLAY":166904.80485}},{"date":1700956800,"tokens":{"KLAY":181114.46268}},{"date":1701043200,"tokens":{"KLAY":172157.91654}},{"date":1701129600,"tokens":{"KLAY":166992.73858}},{"date":1701216000,"tokens":{"KLAY":165416.62502}},{"date":1701302400,"tokens":{"KLAY":160148.13916}},{"date":1701388800,"tokens":{"KLAY":154551.04896}},{"date":1701475200,"tokens":{"KLAY":157181.87257}},{"date":1701561600,"tokens":{"KLAY":160204.82016}},{"date":1701648000,"tokens":{"KLAY":165265.29491}},{"date":1701734400,"tokens":{"KLAY":167530.31274}},{"date":1701820800,"tokens":{"KLAY":167979.49479}},{"date":1701907200,"tokens":{"KLAY":171341.95244}},{"date":1701993600,"tokens":{"KLAY":181068.42992}},{"date":1702080000,"tokens":{"KLAY":211562.99628}},{"date":1702166400,"tokens":{"KLAY":195550.37289}},{"date":1702252800,"tokens":{"KLAY":190102.51886}},{"date":1702339200,"tokens":{"KLAY":185910.02027}},{"date":1702425600,"tokens":{"KLAY":183939.38656}},{"date":1702512000,"tokens":{"KLAY":191093.658}},{"date":1702598400,"tokens":{"KLAY":189015.71094}},{"date":1702684800,"tokens":{"KLAY":176626.26913}},{"date":1702771200,"tokens":{"KLAY":189292.59729}},{"date":1702857600,"tokens":{"KLAY":183966.28103}},{"date":1702944000,"tokens":{"KLAY":177999.41166}},{"date":1703030400,"tokens":{"KLAY":178645.76223}},{"date":1703116800,"tokens":{"KLAY":179610.38841}},{"date":1703203200,"tokens":{"KLAY":189056.78898}},{"date":1703289600,"tokens":{"KLAY":186830.35293}},{"date":1703376000,"tokens":{"KLAY":185000.45339}},{"date":1703462400,"tokens":{"KLAY":181939.59718}},{"date":1703548800,"tokens":{"KLAY":187116.99996}},{"date":1703635200,"tokens":{"KLAY":183283.89909}},{"date":1703721600,"tokens":{"KLAY":191402.79314}},{"date":1703808000,"tokens":{"KLAY":181201.55545}},{"date":1703894400,"tokens":{"KLAY":178996.42518}},{"date":1703980800,"tokens":{"KLAY":183802.28195}},{"date":1704067200,"tokens":{"KLAY":178915.96433}},{"date":1704153600,"tokens":{"KLAY":186361.69089}},{"date":1704240000,"tokens":{"KLAY":179286.2197}},{"date":1704326400,"tokens":{"KLAY":361288.99077}},{"date":1704412800,"tokens":{"KLAY":372161.25487}},{"date":1704499200,"tokens":{"KLAY":341779.54719}},{"date":1704585600,"tokens":{"KLAY":319795.04199}},{"date":1704672000,"tokens":{"KLAY":289698.55088}},{"date":1704758400,"tokens":{"KLAY":318876.10468}},{"date":1704844800,"tokens":{"KLAY":316752.2181}},{"date":1704931200,"tokens":{"KLAY":339881.68359}},{"date":1705017600,"tokens":{"KLAY":343679.06665}},{"date":1705104000,"tokens":{"KLAY":317896.32412}},{"date":1705190400,"tokens":{"KLAY":326788.25976}},{"date":1705276800,"tokens":{"KLAY":365968.13397}},{"date":1705363200,"tokens":{"KLAY":370345.40197}},{"date":1705449600,"tokens":{"KLAY":437870.79701}},{"date":1705536000,"tokens":{"KLAY":429917.91763}},{"date":1705622400,"tokens":{"KLAY":396902.95587}},{"date":1705708800,"tokens":{"KLAY":387108.8726}},{"date":1705795200,"tokens":{"KLAY":379483.54607}},{"date":1705881600,"tokens":{"KLAY":383787.68955}},{"date":1705968000,"tokens":{"KLAY":379267.447}},{"date":1706054400,"tokens":{"KLAY":365971.13577}},{"date":1706140800,"tokens":{"KLAY":376264.31905}},{"date":1706227200,"tokens":{"KLAY":374089.57634}},{"date":1706313600,"tokens":{"KLAY":392005.4751}},{"date":1706400000,"tokens":{"KLAY":402696.82228}},{"date":1706486400,"tokens":{"KLAY":391583.19547}},{"date":1706572800,"tokens":{"KLAY":402358.34888}},{"date":1706659200,"tokens":{"KLAY":363398.02703}},{"date":1706745600,"tokens":{"KLAY":346710.47654}},{"date":1706832000,"tokens":{"KLAY":350831.85529}},{"date":1706918400,"tokens":{"KLAY":356420.30657}},{"date":1707004800,"tokens":{"KLAY":346414.32584}},{"date":1707091200,"tokens":{"KLAY":349442.62932}},{"date":1707177600,"tokens":{"KLAY":354051.47311}},{"date":1707264000,"tokens":{"KLAY":357265.50744}},{"date":1707350400,"tokens":{"KLAY":374833.10141}},{"date":1707436800,"tokens":{"KLAY":372281.21562}},{"date":1707523200,"tokens":{"KLAY":383713.89563}},{"date":1707609600,"tokens":{"KLAY":389754.77829}},{"date":1707696000,"tokens":{"KLAY":407623.63279}},{"date":1707782400,"tokens":{"KLAY":423228.81156}},{"date":1707868800,"tokens":{"KLAY":418579.3393}},{"date":1707955200,"tokens":{"KLAY":442733.13615}},{"date":1708041600,"tokens":{"KLAY":403902.60339}},{"date":1708128000,"tokens":{"KLAY":428367.25767}},{"date":1708214400,"tokens":{"KLAY":424489.75088}},{"date":1708300800,"tokens":{"KLAY":481007.66228}},{"date":1708387200,"tokens":{"KLAY":507337.91257}},{"date":1708473600,"tokens":{"KLAY":540318.80352}},{"date":1708560000,"tokens":{"KLAY":531079.32873}},{"date":1708646400,"tokens":{"KLAY":518023.72234}},{"date":1708732800,"tokens":{"KLAY":519446.20613}},{"date":1708819200,"tokens":{"KLAY":556623.47262}},{"date":1708905600,"tokens":{"KLAY":544552.81209}},{"date":1708992000,"tokens":{"KLAY":554947.28814}},{"date":1709078400,"tokens":{"KLAY":556890.26581}},{"date":1709164800,"tokens":{"KLAY":576039.17302}},{"date":1709251200,"tokens":{"KLAY":590437.22361}},{"date":1709337600,"tokens":{"KLAY":659156.62982}},{"date":1709424000,"tokens":{"KLAY":736979.69342}},{"date":1709510400,"tokens":{"KLAY":784357.21368}},{"date":1709596800,"tokens":{"KLAY":761536.69263}},{"date":1709683200,"tokens":{"KLAY":615729.66556}},{"date":1709769600,"tokens":{"KLAY":656979.78858}},{"date":1709856000,"tokens":{"KLAY":694529.13453}},{"date":1709942400,"tokens":{"KLAY":684278.7675}},{"date":1710028800,"tokens":{"KLAY":681671.80574}},{"date":1710115200,"tokens":{"KLAY":677234.76573}},{"date":1710201600,"tokens":{"KLAY":705524.0405}},{"date":1710288000,"tokens":{"KLAY":698620.26472}},{"date":1710374400,"tokens":{"KLAY":811211.10907}},{"date":1710460800,"tokens":{"KLAY":781879.52604}},{"date":1710547200,"tokens":{"KLAY":736961.00556}},{"date":1710633600,"tokens":{"KLAY":653111.53083}},{"date":1710720000,"tokens":{"KLAY":686110.95514}},{"date":1710806400,"tokens":{"KLAY":641766.40895}},{"date":1710892800,"tokens":{"KLAY":711419.77833}},{"date":1710979200,"tokens":{"KLAY":781300.40916}},{"date":1711065600,"tokens":{"KLAY":769198.41961}},{"date":1711152000,"tokens":{"KLAY":761987.04542}},{"date":1711238400,"tokens":{"KLAY":783919.88693}},{"date":1711324800,"tokens":{"KLAY":751397.47308}},{"date":1711411200,"tokens":{"KLAY":786286.51794}},{"date":1711497600,"tokens":{"KLAY":748747.33635}},{"date":1711584000,"tokens":{"KLAY":713548.31133}},{"date":1711670400,"tokens":{"KLAY":721639.15242}},{"date":1711756800,"tokens":{"KLAY":714098.07284}},{"date":1711843200,"tokens":{"KLAY":700960.01023}},{"date":1711929600,"tokens":{"KLAY":708360.40857}},{"date":1712016000,"tokens":{"KLAY":684890.76261}},{"date":1712102400,"tokens":{"KLAY":645806.02817}},{"date":1712188800,"tokens":{"KLAY":643578.77568}},{"date":1712275200,"tokens":{"KLAY":671098.66215}},{"date":1712361600,"tokens":{"KLAY":669190.21881}},{"date":1712448000,"tokens":{"KLAY":672411.87406}},{"date":1712534400,"tokens":{"KLAY":677102.425}},{"date":1712620800,"tokens":{"KLAY":708472.10156}},{"date":1712707200,"tokens":{"KLAY":684091.09571}},{"date":1712793600,"tokens":{"KLAY":679882.78392}},{"date":1712880000,"tokens":{"KLAY":676225.10764}},{"date":1712966400,"tokens":{"KLAY":582329.5552}},{"date":1713052800,"tokens":{"KLAY":485573.29603}},{"date":1713139200,"tokens":{"KLAY":540670.73117}},{"date":1713225600,"tokens":{"KLAY":522265.45784}},{"date":1713312000,"tokens":{"KLAY":521485.19447}},{"date":1713398400,"tokens":{"KLAY":513195.35413}},{"date":1713484800,"tokens":{"KLAY":538509.94559}},{"date":1713571200,"tokens":{"KLAY":543982.88098}},{"date":1713657600,"tokens":{"KLAY":583062.20735}},{"date":1713744000,"tokens":{"KLAY":582887.64664}},{"date":1713830400,"tokens":{"KLAY":605179.51533}},{"date":1713916800,"tokens":{"KLAY":831357.68272}},{"date":1714003200,"tokens":{"KLAY":783320.29162}},{"date":1714089600,"tokens":{"KLAY":832578.49485}},{"date":1714176000,"tokens":{"KLAY":800528.03292}},{"date":1714262400,"tokens":{"KLAY":798740.80887}},{"date":1714348800,"tokens":{"KLAY":772934.06609}},{"date":1714435200,"tokens":{"KLAY":735220.62826}},{"date":1714521600,"tokens":{"KLAY":605767.28233}},{"date":1714608000,"tokens":{"KLAY":570726.96323}},{"date":1714694400,"tokens":{"KLAY":577668.98198}},{"date":1714780800,"tokens":{"KLAY":624108.96285}},{"date":1714867200,"tokens":{"KLAY":622828.45034}},{"date":1714953600,"tokens":{"KLAY":622781.08914}},{"date":1715040000,"tokens":{"KLAY":596251.49004}},{"date":1715126400,"tokens":{"KLAY":571708.36131}},{"date":1715212800,"tokens":{"KLAY":558649.56506}},{"date":1715299200,"tokens":{"KLAY":573137.89257}},{"date":1715385600,"tokens":{"KLAY":537182.10071}},{"date":1715472000,"tokens":{"KLAY":545302.1818}},{"date":1715558400,"tokens":{"KLAY":588573.7831}},{"date":1715644800,"tokens":{"KLAY":594541.77339}},{"date":1715731200,"tokens":{"KLAY":579746.17203}},{"date":1715817600,"tokens":{"KLAY":621781.6539}},{"date":1715904000,"tokens":{"KLAY":518300.9637}},{"date":1715990400,"tokens":{"KLAY":544021.43503}},{"date":1716076800,"tokens":{"KLAY":555394.99938}},{"date":1716163200,"tokens":{"KLAY":538595.64474}},{"date":1716249600,"tokens":{"KLAY":574784.82013}},{"date":1716336000,"tokens":{"KLAY":588550.75575}},{"date":1716422400,"tokens":{"KLAY":619592.31021}},{"date":1716508800,"tokens":{"KLAY":653908.48066}},{"date":1716595200,"tokens":{"KLAY":731194.28569}},{"date":1716681600,"tokens":{"KLAY":760792.79427}},{"date":1716768000,"tokens":{"KLAY":788124.83199}},{"date":1716854400,"tokens":{"KLAY":840544.15594}},{"date":1716940800,"tokens":{"KLAY":843574.69882}},{"date":1717027200,"tokens":{"KLAY":856059.49182}},{"date":1717113600,"tokens":{"KLAY":857952.47898}},{"date":1717200000,"tokens":{"KLAY":708495.855}},{"date":1717286400,"tokens":{"KLAY":777097.6081}},{"date":1717372800,"tokens":{"KLAY":832874.94945}},{"date":1717459200,"tokens":{"KLAY":822532.21232}},{"date":1717545600,"tokens":{"KLAY":823520.47139}},{"date":1717632000,"tokens":{"KLAY":812859.08267}},{"date":1717718400,"tokens":{"KLAY":797789.21697}},{"date":1717804800,"tokens":{"KLAY":765788.17601}},{"date":1717891200,"tokens":{"KLAY":748559.14458}},{"date":1717977600,"tokens":{"KLAY":739038.88792}},{"date":1718064000,"tokens":{"KLAY":743932.07831}},{"date":1718150400,"tokens":{"KLAY":686228.28511}},{"date":1718236800,"tokens":{"KLAY":711025.19256}},{"date":1718323200,"tokens":{"KLAY":597251.04463}},{"date":1718409600,"tokens":{"KLAY":581465.27234}},{"date":1718496000,"tokens":{"KLAY":581890.66542}},{"date":1718582400,"tokens":{"KLAY":535708.73408}},{"date":1718668800,"tokens":{"KLAY":415330.5229}},{"date":1718755200,"tokens":{"KLAY":403515.63819}},{"date":1718841600,"tokens":{"KLAY":406335.01175}},{"date":1718928000,"tokens":{"KLAY":397190.25402}},{"date":1719014400,"tokens":{"KLAY":398624.63389}},{"date":1719100800,"tokens":{"KLAY":399046.79741}},{"date":1719187200,"tokens":{"KLAY":393508.40895}},{"date":1719273600,"tokens":{"KLAY":383955.48671}},{"date":1719360000,"tokens":{"KLAY":409336.20523}},{"date":1719446400,"tokens":{"KLAY":402553.45705}},{"date":1719532800,"tokens":{"KLAY":404105.67976}},{"date":1719619200,"tokens":{"KLAY":398693.97932}},{"date":1719705600,"tokens":{"KLAY":391621.57887}},{"date":1719792000,"tokens":{"KLAY":395546.91284}},{"date":1719878400,"tokens":{"KLAY":397923.31812}},{"date":1719964800,"tokens":{"KLAY":391664.48719}},{"date":1720051200,"tokens":{"KLAY":378771.93646}},{"date":1720137600,"tokens":{"KLAY":359930.66302}},{"date":1720224000,"tokens":{"KLAY":355249.50348}},{"date":1720310400,"tokens":{"KLAY":385766.85192}},{"date":1720396800,"tokens":{"KLAY":355584.05341}},{"date":1720483200,"tokens":{"KLAY":364682.65501}},{"date":1720569600,"tokens":{"KLAY":369622.60192}},{"date":1720656000,"tokens":{"KLAY":424279.39961}},{"date":1720742400,"tokens":{"KLAY":426723.53098}},{"date":1720828800,"tokens":{"KLAY":344260.15772}},{"date":1720915200,"tokens":{"KLAY":359605.25569}},{"date":1721001600,"tokens":{"KLAY":360219.37493}},{"date":1721088000,"tokens":{"KLAY":377090.53409}},{"date":1721174400,"tokens":{"KLAY":378844.87702}},{"date":1721260800,"tokens":{"KLAY":380825.60436}},{"date":1721347200,"tokens":{"KLAY":371684.86583}},{"date":1721433600,"tokens":{"KLAY":384265.02342}},{"date":1721520000,"tokens":{"KLAY":380489.17238}},{"date":1721606400,"tokens":{"KLAY":379265.7515}},{"date":1721692800,"tokens":{"KLAY":346435.22572}},{"date":1721779200,"tokens":{"KLAY":339043.99075}},{"date":1721865600,"tokens":{"KLAY":341667.92383}},{"date":1721952000,"tokens":{"KLAY":334716.8507}},{"date":1722038400,"tokens":{"KLAY":346832.1888}},{"date":1722124800,"tokens":{"KLAY":353795.10333}},{"date":1722211200,"tokens":{"KLAY":346454.41882}},{"date":1722297600,"tokens":{"KLAY":316173.25993}},{"date":1722384000,"tokens":{"KLAY":310324.59659}},{"date":1722470400,"tokens":{"KLAY":304567.86495}},{"date":1722556800,"tokens":{"KLAY":300322.99563}},{"date":1722643200,"tokens":{"KLAY":291361.42354}},{"date":1722729600,"tokens":{"KLAY":284903.39156}},{"date":1722816000,"tokens":{"KLAY":281651.51699}},{"date":1722902400,"tokens":{"KLAY":288069.09415}},{"date":1722988800,"tokens":{"KLAY":298175.65991}},{"date":1723075200,"tokens":{"KLAY":295379.77776}},{"date":1723161600,"tokens":{"KLAY":318118.68975}},{"date":1723248000,"tokens":{"KLAY":316036.16144}},{"date":1723334400,"tokens":{"KLAY":322726.88769}},{"date":1723420800,"tokens":{"KLAY":307189.55231}},{"date":1723507200,"tokens":{"KLAY":314680.00913}},{"date":1723593600,"tokens":{"KLAY":320605.76173}},{"date":1723680000,"tokens":{"KLAY":315592.84009}},{"date":1723766400,"tokens":{"KLAY":308008.77237}},{"date":1723852800,"tokens":{"KLAY":314965.17692}},{"date":1723939200,"tokens":{"KLAY":360372.70289}},{"date":1724025600,"tokens":{"KLAY":369060.16443}},{"date":1724112000,"tokens":{"KLAY":369426.03756}},{"date":1724198400,"tokens":{"KLAY":383751.35557}},{"date":1724284800,"tokens":{"KLAY":407058.05625}},{"date":1724371200,"tokens":{"KLAY":417058.79934}},{"date":1724457600,"tokens":{"KLAY":434896.51685}},{"date":1724544000,"tokens":{"KLAY":428824.17914}},{"date":1724630400,"tokens":{"KLAY":426082.08236}},{"date":1724716800,"tokens":{"KLAY":406710.15651}},{"date":1724803200,"tokens":{"KLAY":389704.50147}},{"date":1724889600,"tokens":{"KLAY":401092.84795}},{"date":1724976000,"tokens":{"KLAY":1243155.84891}},{"date":1725062400,"tokens":{"KLAY":1227227.99099}},{"date":1725148800,"tokens":{"KLAY":1202306.33232}},{"date":1725235200,"tokens":{"KLAY":1192855.81131}},{"date":1725321600,"tokens":{"KLAY":1248401.07009}},{"date":1725408000,"tokens":{"KLAY":1017691.1869}},{"date":1725494400,"tokens":{"KLAY":1033151.21059}},{"date":1725580800,"tokens":{"KLAY":1004313.51733}},{"date":1725667200,"tokens":{"KLAY":750517.72021}},{"date":1725753600,"tokens":{"KLAY":761258.38649}},{"date":1725840000,"tokens":{"KLAY":779151.48027}},{"date":1725926400,"tokens":{"KLAY":828797.51799}},{"date":1726012800,"tokens":{"KLAY":813108.11589}},{"date":1726099200,"tokens":{"KLAY":817558.01173}},{"date":1726185600,"tokens":{"KLAY":812702.50144}},{"date":1726272000,"tokens":{"KLAY":778782.74835}},{"date":1726358400,"tokens":{"KLAY":768025.67885}},{"date":1726444800,"tokens":{"KLAY":727072.67284}},{"date":1726531200,"tokens":{"KLAY":710642.06615}},{"date":1726617600,"tokens":{"KLAY":736554.73791}},{"date":1726704000,"tokens":{"KLAY":728037.31228}},{"date":1726790400,"tokens":{"KLAY":751389.04997}},{"date":1726876800,"tokens":{"KLAY":780314.50721}},{"date":1726963200,"tokens":{"KLAY":790054.91085}},{"date":1727049600,"tokens":{"KLAY":769022.54472}},{"date":1727136000,"tokens":{"KLAY":783268.47869}},{"date":1727222400,"tokens":{"KLAY":773600.82957}},{"date":1727308800,"tokens":{"KLAY":778473.75696}},{"date":1727395200,"tokens":{"KLAY":798381.12802}},{"date":1727481600,"tokens":{"KLAY":830143.13653}},{"date":1727568000,"tokens":{"KLAY":827421.84886}},{"date":1727654400,"tokens":{"KLAY":823148.85346}},{"date":1727740800,"tokens":{"KLAY":782672.64837}},{"date":1727827200,"tokens":{"KLAY":726294.60274}},{"date":1727913600,"tokens":{"KLAY":707018.48001}},{"date":1728000000,"tokens":{"KLAY":707492.53869}},{"date":1728086400,"tokens":{"KLAY":728276.76314}},{"date":1728172800,"tokens":{"KLAY":747020.10581}},{"date":1728259200,"tokens":{"KLAY":758367.22395}},{"date":1728345600,"tokens":{"KLAY":760488.92338}},{"date":1728432000,"tokens":{"KLAY":737015.90916}},{"date":1728518400,"tokens":{"KLAY":726334.9896}},{"date":1728604800,"tokens":{"KLAY":725847.2419}},{"date":1728691200,"tokens":{"KLAY":746736.45702}},{"date":1728777600,"tokens":{"KLAY":747090.6801}},{"date":1728864000,"tokens":{"KLAY":723552.13436}},{"date":1728950400,"tokens":{"KLAY":869448.57013}},{"date":1729036800,"tokens":{"KLAY":839479.78362}},{"date":1729123200,"tokens":{"KLAY":844406.62761}},{"date":1729209600,"tokens":{"KLAY":717987.21768}},{"date":1729296000,"tokens":{"KLAY":740445.59505}},{"date":1729382400,"tokens":{"KLAY":746637.97708}},{"date":1729468800,"tokens":{"KLAY":725365.91987}},{"date":1729555200,"tokens":{"KLAY":704342.2768}},{"date":1729641600,"tokens":{"KLAY":674047.75066}},{"date":1729728000,"tokens":{"KLAY":665157.28448}},{"date":1729814400,"tokens":{"KLAY":673128.33717}},{"date":1729900800,"tokens":{"KLAY":665782.82742}},{"date":1729987200,"tokens":{"KLAY":661265.29557}},{"date":1730073600,"tokens":{"KLAY":688224.96039}},{"date":1730160000,"tokens":{"KLAY":688639.63082}},{"date":1730246400,"tokens":{"KLAY":696391.0047}},{"date":1730332800,"tokens":{"KLAY":701663.9786}},{"date":1730419200,"tokens":{"KLAY":766154.96703}},{"date":1730505600,"tokens":{"KLAY":730345.06499}},{"date":1730592000,"tokens":{"KLAY":693037.18741}},{"date":1730678400,"tokens":{"KLAY":670261.57783}},{"date":1730764800,"tokens":{"KLAY":651360.82503}},{"date":1730851200,"tokens":{"KLAY":527944.40043}},{"date":1730937600,"tokens":{"KLAY":541784.60857}},{"date":1731024000,"tokens":{"KLAY":545797.34623}},{"date":1731110400,"tokens":{"KLAY":552854.2054}},{"date":1731196800,"tokens":{"KLAY":526315.84346}},{"date":1731283200,"tokens":{"KLAY":552541.86301}},{"date":1731369600,"tokens":{"KLAY":550547.65306}},{"date":1731456000,"tokens":{"KLAY":519554.39137}},{"date":1731542400,"tokens":{"KLAY":492518.8863}},{"date":1731628800,"tokens":{"KLAY":523592.44465}},{"date":1731715200,"tokens":{"KLAY":535998.77953}},{"date":1731801600,"tokens":{"KLAY":568461.15643}},{"date":1731888000,"tokens":{"KLAY":565489.09338}},{"date":1731974400,"tokens":{"KLAY":563536.97646}},{"date":1732060800,"tokens":{"KLAY":620035.58516}},{"date":1732147200,"tokens":{"KLAY":592189.34248}},{"date":1732233600,"tokens":{"KLAY":609378.09658}},{"date":1732320000,"tokens":{"KLAY":678961.53995}},{"date":1732406400,"tokens":{"KLAY":705348.67662}},{"date":1732492800,"tokens":{"KLAY":822155.47496}},{"date":1732579200,"tokens":{"KLAY":769372.12454}},{"date":1732665600,"tokens":{"KLAY":717520.21233}},{"date":1732752000,"tokens":{"KLAY":761374.12947}},{"date":1732838400,"tokens":{"KLAY":766515.6828}},{"date":1732924800,"tokens":{"KLAY":795319.62769}},{"date":1733011200,"tokens":{"KLAY":824755.07626}},{"date":1733097600,"tokens":{"KLAY":998813.82986}},{"date":1733184000,"tokens":{"KLAY":1574686.82261}},{"date":1733270400,"tokens":{"KLAY":1331699.40279}},{"date":1733356800,"tokens":{"KLAY":1369352.12323}},{"date":1733443200,"tokens":{"KLAY":1286127.55037}},{"date":1733529600,"tokens":{"KLAY":1275134.66583}},{"date":1733616000,"tokens":{"KLAY":1253915.33585}},{"date":1733702400,"tokens":{"KLAY":1278591.72954}},{"date":1733788800,"tokens":{"KLAY":1061048.90302}},{"date":1733875200,"tokens":{"KLAY":1000171.71805}},{"date":1733961600,"tokens":{"KLAY":1077308.2866}},{"date":1734048000,"tokens":{"KLAY":1097114.54586}},{"date":1734134400,"tokens":{"KLAY":1093117.84311}},{"date":1734220800,"tokens":{"KLAY":1103846.23879}},{"date":1734307200,"tokens":{"KLAY":1171192.16473}},{"date":1734393600,"tokens":{"KLAY":1087340.72051}},{"date":1734480000,"tokens":{"KLAY":1046832.4544}},{"date":1734566400,"tokens":{"KLAY":959486.30857}},{"date":1734652800,"tokens":{"KLAY":863711.52451}},{"date":1734739200,"tokens":{"KLAY":894985.32111}},{"date":1734825600,"tokens":{"KLAY":867535.07628}},{"date":1734912000,"tokens":{"KLAY":861284.55747}},{"date":1734998400,"tokens":{"KLAY":887844.2377}},{"date":1735084800,"tokens":{"KLAY":879327.64906}},{"date":1735171200,"tokens":{"KLAY":868370.42778}},{"date":1735257600,"tokens":{"KLAY":802501.62201}},{"date":1735344000,"tokens":{"KLAY":799454.18286}},{"date":1735430400,"tokens":{"KLAY":796226.23886}},{"date":1735516800,"tokens":{"KLAY":759121.29554}},{"date":1735603200,"tokens":{"KLAY":767713.49529}},{"date":1735689600,"tokens":{"KLAY":760953.24167}},{"date":1735776000,"tokens":{"KLAY":792977.17568}},{"date":1735862400,"tokens":{"KLAY":827092.63594}},{"date":1735948800,"tokens":{"KLAY":856139.03367}},{"date":1736035200,"tokens":{"KLAY":863425.45825}},{"date":1736121600,"tokens":{"KLAY":844634.22418}},{"date":1736208000,"tokens":{"KLAY":887292.81123}},{"date":1736294400,"tokens":{"KLAY":792478.88231}},{"date":1736380800,"tokens":{"KLAY":746521.61566}},{"date":1736467200,"tokens":{"KLAY":781629.27604}},{"date":1736553600,"tokens":{"KLAY":491601.06909}},{"date":1736640000,"tokens":{"KLAY":498720.24335}},{"date":1736726400,"tokens":{"KLAY":485523.24591}},{"date":1736812800,"tokens":{"KLAY":477374.26509}},{"date":1736899200,"tokens":{"KLAY":487714.27607}},{"date":1736985600,"tokens":{"KLAY":531701.57015}},{"date":1737072000,"tokens":{"KLAY":539669.82071}},{"date":1737158400,"tokens":{"KLAY":602977.8964}},{"date":1737244800,"tokens":{"KLAY":545771.07678}},{"date":1737331200,"tokens":{"KLAY":542359.65481}},{"date":1737417600,"tokens":{"KLAY":510278.0385}},{"date":1737504000,"tokens":{"KLAY":526353.41835}},{"date":1737590400,"tokens":{"KLAY":505275.85981}},{"date":1737676800,"tokens":{"KLAY":487262.74128}},{"date":1737763200,"tokens":{"KLAY":490293.89933}},{"date":1737849600,"tokens":{"KLAY":488807.06969}},{"date":1737936000,"tokens":{"KLAY":484622.69054}},{"date":1738022400,"tokens":{"KLAY":456491.84821}},{"date":1738108800,"tokens":{"KLAY":443724.25185}},{"date":1738195200,"tokens":{"KLAY":452956.72797}},{"date":1738281600,"tokens":{"KLAY":458435.77657}},{"date":1738368000,"tokens":{"KLAY":436415.29497}},{"date":1738454400,"tokens":{"KLAY":406496.70019}},{"date":1738540800,"tokens":{"KLAY":363017.02304}},{"date":1738627200,"tokens":{"KLAY":335492.17545}},{"date":1738713600,"tokens":{"KLAY":316877.68947}},{"date":1738800000,"tokens":{"KLAY":311174.12492}},{"date":1738886400,"tokens":{"KLAY":300188.41327}},{"date":1738972800,"tokens":{"KLAY":291223.23493}},{"date":1739059200,"tokens":{"KLAY":307725.21318}},{"date":1739145600,"tokens":{"KLAY":301053.94832}},{"date":1739232000,"tokens":{"KLAY":312083.8066}},{"date":1739318400,"tokens":{"KLAY":300236.92575}},{"date":1739404800,"tokens":{"KLAY":305091.64904}},{"date":1739491200,"tokens":{"KLAY":155652.91903}},{"date":1739577600,"tokens":{"KLAY":158837.18628}},{"date":1739664000,"tokens":{"KLAY":156054.44832}},{"date":1739750400,"tokens":{"KLAY":156204.0083}},{"date":1739836800,"tokens":{"KLAY":156854.60938}},{"date":1739923200,"tokens":{"KLAY":143830.69334}},{"date":1740009600,"tokens":{"KLAY":161421.86887}},{"date":1740096000,"tokens":{"KLAY":163253.64571}},{"date":1740182400,"tokens":{"KLAY":159463.70865}},{"date":1740268800,"tokens":{"KLAY":169657.29655}},{"date":1740355200,"tokens":{"KLAY":172538.29873}},{"date":1740441600,"tokens":{"KLAY":160339.28216}},{"date":1740528000,"tokens":{"KLAY":163234.17074}},{"date":1740614400,"tokens":{"KLAY":159611.19831}},{"date":1740700800,"tokens":{"KLAY":155611.38561}},{"date":1740787200,"tokens":{"KLAY":154268.83956}},{"date":1740873600,"tokens":{"KLAY":148824.7396}},{"date":1740960000,"tokens":{"KLAY":161948.02698}},{"date":1741046400,"tokens":{"KLAY":142572.4713}},{"date":1741132800,"tokens":{"KLAY":144403.22997}},{"date":1741219200,"tokens":{"KLAY":148270.55346}},{"date":1741305600,"tokens":{"KLAY":145041.38316}},{"date":1741392000,"tokens":{"KLAY":144668.38566}},{"date":1741478400,"tokens":{"KLAY":143196.4663}},{"date":1741564800,"tokens":{"KLAY":135131.85488}},{"date":1741651200,"tokens":{"KLAY":127219.85796}},{"date":1741737600,"tokens":{"KLAY":133587.77407}},{"date":1741824000,"tokens":{"KLAY":133488.29382}},{"date":1741910400,"tokens":{"KLAY":132419.3982}},{"date":1741996800,"tokens":{"KLAY":135002.08186}},{"date":1742083200,"tokens":{"KLAY":144102.41312}},{"date":1742169600,"tokens":{"KLAY":139775.10379}},{"date":1742256000,"tokens":{"KLAY":139656.66677}},{"date":1742342400,"tokens":{"KLAY":137925.87243}},{"date":1742428800,"tokens":{"KLAY":143912.4721}},{"date":1742515200,"tokens":{"KLAY":141565.89167}},{"date":1742601600,"tokens":{"KLAY":138033.63566}},{"date":1742688000,"tokens":{"KLAY":140235.66168}},{"date":1742774400,"tokens":{"KLAY":138624.23529}},{"date":1742860800,"tokens":{"KLAY":142254.95175}},{"date":1742947200,"tokens":{"KLAY":142690.36062}},{"date":1743033600,"tokens":{"KLAY":143253.06101}},{"date":1743120000,"tokens":{"KLAY":144179.18631}},{"date":1743206400,"tokens":{"KLAY":130540.18281}},{"date":1743292800,"tokens":{"KLAY":127634.27865}},{"date":1743379200,"tokens":{"KLAY":128696.81384}},{"date":1743465600,"tokens":{"KLAY":127184.04563}},{"date":1743552000,"tokens":{"KLAY":128935.30444}},{"date":1743638400,"tokens":{"KLAY":131451.45347}},{"date":1743724800,"tokens":{"KLAY":129897.34343}},{"date":1743811200,"tokens":{"KLAY":136652.83927}},{"date":1743897600,"tokens":{"KLAY":133340.1191}},{"date":1743984000,"tokens":{"KLAY":124380.39872}},{"date":1744070400,"tokens":{"KLAY":121698.04467}},{"date":1744156800,"tokens":{"KLAY":117078.55249}},{"date":1744243200,"tokens":{"KLAY":129286.80762}},{"date":1744329600,"tokens":{"KLAY":124475.06321}},{"date":1744416000,"tokens":{"KLAY":128355.20383}},{"date":1744502400,"tokens":{"KLAY":130635.43548}},{"date":1744588800,"tokens":{"KLAY":124907.40956}},{"date":1744675200,"tokens":{"KLAY":126002.14377}},{"date":1744761600,"tokens":{"KLAY":124626.56771}},{"date":1744848000,"tokens":{"KLAY":124185.35861}},{"date":1744934400,"tokens":{"KLAY":125049.58453}},{"date":1745020800,"tokens":{"KLAY":126055.81031}},{"date":1745107200,"tokens":{"KLAY":129177.98446}},{"date":1745193600,"tokens":{"KLAY":129657.43978}},{"date":1745280000,"tokens":{"KLAY":132494.93439}},{"date":1745366400,"tokens":{"KLAY":147163.03907}},{"date":1745452800,"tokens":{"KLAY":146272.16965}},{"date":1745539200,"tokens":{"KLAY":144596.43074}},{"date":1745625600,"tokens":{"KLAY":147582.33808}},{"date":1745712000,"tokens":{"KLAY":143368.05802}},{"date":1745798400,"tokens":{"KLAY":142081.19356}},{"date":1745884800,"tokens":{"KLAY":142599.09041}},{"date":1745971200,"tokens":{"KLAY":143824.71818}},{"date":1746057600,"tokens":{"KLAY":143476.43171}},{"date":1746144000,"tokens":{"KLAY":143039.51102}},{"date":1746230400,"tokens":{"KLAY":148285.43815}},{"date":1746316800,"tokens":{"KLAY":135806.33397}},{"date":1746403200,"tokens":{"KLAY":128449.89855}},{"date":1746489600,"tokens":{"KLAY":128760.31831}},{"date":1746576000,"tokens":{"KLAY":119127.00609}},{"date":1746662400,"tokens":{"KLAY":122074.73266}},{"date":1746748800,"tokens":{"KLAY":133279.25917}},{"date":1746835200,"tokens":{"KLAY":131311.11618}},{"date":1746921600,"tokens":{"KLAY":138507.63248}},{"date":1747008000,"tokens":{"KLAY":136237.2867}},{"date":1747094400,"tokens":{"KLAY":139828.32817}},{"date":1747180800,"tokens":{"KLAY":142252.74111}},{"date":1747267200,"tokens":{"KLAY":139452.7374}},{"date":1747353600,"tokens":{"KLAY":132104.5507}},{"date":1747440000,"tokens":{"KLAY":131193.13066}},{"date":1747526400,"tokens":{"KLAY":126137.62308}},{"date":1747612800,"tokens":{"KLAY":126364.93463}},{"date":1747699200,"tokens":{"KLAY":128916.41579}},{"date":1747785600,"tokens":{"KLAY":129867.10109}},{"date":1747872000,"tokens":{"KLAY":131949.51585}},{"date":1747958400,"tokens":{"KLAY":134612.66112}},{"date":1748044800,"tokens":{"KLAY":129996.41058}},{"date":1748131200,"tokens":{"KLAY":127954.17609}},{"date":1748217600,"tokens":{"KLAY":128529.06488}},{"date":1748304000,"tokens":{"KLAY":125245.86808}},{"date":1748390400,"tokens":{"KLAY":126232.51926}},{"date":1748476800,"tokens":{"KLAY":126094.03592}},{"date":1748563200,"tokens":{"KLAY":124802.48604}},{"date":1748649600,"tokens":{"KLAY":113559.15868}},{"date":1748736000,"tokens":{"KLAY":115865.50984}},{"date":1748822400,"tokens":{"KLAY":117659.0909}},{"date":1748908800,"tokens":{"KLAY":123622.20645}},{"date":1748995200,"tokens":{"KLAY":124501.31368}},{"date":1749081600,"tokens":{"KLAY":121478.23732}},{"date":1749168000,"tokens":{"KLAY":113439.17073}},{"date":1749254400,"tokens":{"KLAY":117072.97772}},{"date":1749340800,"tokens":{"KLAY":117559.52153}},{"date":1749427200,"tokens":{"KLAY":118060.48684}},{"date":1749513600,"tokens":{"KLAY":157551.20554}},{"date":1749600000,"tokens":{"KLAY":158528.73701}},{"date":1749686400,"tokens":{"KLAY":182286.82844}},{"date":1749772800,"tokens":{"KLAY":178887.72321}},{"date":1749859200,"tokens":{"KLAY":170352.32456}},{"date":1749945600,"tokens":{"KLAY":163036.09461}},{"date":1750032000,"tokens":{"KLAY":169079.77126}},{"date":1750118400,"tokens":{"KLAY":172827.01475}},{"date":1750204800,"tokens":{"KLAY":171116.68663}},{"date":1750291200,"tokens":{"KLAY":192761.72376}},{"date":1750377600,"tokens":{"KLAY":202255.88118}},{"date":1750464000,"tokens":{"KLAY":218032.31327}},{"date":1750550400,"tokens":{"KLAY":202340.58355}},{"date":1750636800,"tokens":{"KLAY":194899.5549}},{"date":1750723200,"tokens":{"KLAY":216407.59754}},{"date":1750809600,"tokens":{"KLAY":226869.90964}},{"date":1750896000,"tokens":{"KLAY":210966.81678}},{"date":1750982400,"tokens":{"KLAY":188883.20063}},{"date":1751068800,"tokens":{"KLAY":176355.29328}},{"date":1751155200,"tokens":{"KLAY":166721.55056}},{"date":1751241600,"tokens":{"KLAY":167951.62119}},{"date":1751328000,"tokens":{"KLAY":158662.32791}},{"date":1751414400,"tokens":{"KLAY":157368.09819}},{"date":1751500800,"tokens":{"KLAY":157413.7743}},{"date":1751587200,"tokens":{"KLAY":161681.27461}},{"date":1751673600,"tokens":{"KLAY":152300.81277}},{"date":1751760000,"tokens":{"KLAY":146501.19801}},{"date":1751846400,"tokens":{"KLAY":147545.57605}},{"date":1751932800,"tokens":{"KLAY":146377.00497}},{"date":1752019200,"tokens":{"KLAY":145934.88675}},{"date":1752105600,"tokens":{"KLAY":146651.38974}},{"date":1752192000,"tokens":{"KLAY":37968.45257}},{"date":1752278400,"tokens":{"KLAY":36812.76628}},{"date":1752364800,"tokens":{"KLAY":37202.77456}},{"date":1752451200,"tokens":{"KLAY":37407.09874}},{"date":1752537600,"tokens":{"KLAY":36421.32415}},{"date":1752624000,"tokens":{"KLAY":35941.93898}},{"date":1752710400,"tokens":{"KLAY":36989.68428}},{"date":1752796800,"tokens":{"KLAY":39465.82485}},{"date":1752883200,"tokens":{"KLAY":39451.28929}},{"date":1752969600,"tokens":{"KLAY":38920.68179}},{"date":1753056000,"tokens":{"KLAY":40963.55586}},{"date":1753142400,"tokens":{"KLAY":41495.93748}},{"date":1753228800,"tokens":{"KLAY":42001.30303}},{"date":1753315200,"tokens":{"KLAY":38029.60852}},{"date":1753401600,"tokens":{"KLAY":37986.03297}},{"date":1753488000,"tokens":{"KLAY":37740.35651}},{"date":1753574400,"tokens":{"KLAY":38089.94936}},{"date":1753660800,"tokens":{"KLAY":38932.44626}},{"date":1753747200,"tokens":{"KLAY":36712.61379}},{"date":1753833600,"tokens":{"KLAY":36120.24535}},{"date":1753920000,"tokens":{"KLAY":36328.18251}},{"date":1754006400,"tokens":{"KLAY":33823.75614}},{"date":1754092800,"tokens":{"KLAY":33083.12346}},{"date":1754179200,"tokens":{"KLAY":31811.63133}},{"date":1754265600,"tokens":{"KLAY":32639.01926}},{"date":1754352000,"tokens":{"KLAY":33763.73805}},{"date":1754438400,"tokens":{"KLAY":32211.89914}},{"date":1754524800,"tokens":{"KLAY":33035.53925}},{"date":1754611200,"tokens":{"KLAY":34327.66768}},{"date":1754697600,"tokens":{"KLAY":34810.15101}},{"date":1754784000,"tokens":{"KLAY":35123.77664}},{"date":1754870400,"tokens":{"KLAY":34244.61539}},{"date":1754956800,"tokens":{"KLAY":33407.88528}},{"date":1755043200,"tokens":{"KLAY":34741.09934}},{"date":1755129600,"tokens":{"KLAY":36046.09844}},{"date":1755216000,"tokens":{"KLAY":36081.65387}},{"date":1755302400,"tokens":{"KLAY":35325.3554}},{"date":1755388800,"tokens":{"KLAY":35384.76738}},{"date":1755475200,"tokens":{"KLAY":35895.61867}},{"date":1755561600,"tokens":{"KLAY":35275.57779}},{"date":1755648000,"tokens":{"KLAY":33153.2625}},{"date":1755734400,"tokens":{"KLAY":34307.24218}},{"date":1755820800,"tokens":{"KLAY":33210.61551}},{"date":1755907200,"tokens":{"KLAY":35198.42404}},{"date":1755993600,"tokens":{"KLAY":33518.65992}},{"date":1756080000,"tokens":{"KLAY":34018.98608}},{"date":1756166400,"tokens":{"KLAY":31900.23935}},{"date":1756252800,"tokens":{"KLAY":32638.21443}},{"date":1756339200,"tokens":{"KLAY":35630.09255}},{"date":1756425600,"tokens":{"KLAY":35499.68378}},{"date":1756512000,"tokens":{"KLAY":33516.64973}},{"date":1756598400,"tokens":{"KLAY":34294.5426}},{"date":1756684800,"tokens":{"KLAY":33308.26928}},{"date":1756771200,"tokens":{"KLAY":33464.8966}},{"date":1756857600,"tokens":{"KLAY":33650.93429}},{"date":1756944000,"tokens":{"KLAY":33902.40434}},{"date":1757030400,"tokens":{"KLAY":33215.25044}},{"date":1757116800,"tokens":{"KLAY":33432.52254}},{"date":1757203200,"tokens":{"KLAY":33221.63423}},{"date":1757289600,"tokens":{"KLAY":33958.26139}},{"date":1757376000,"tokens":{"KLAY":35153.37114}},{"date":1757462400,"tokens":{"KLAY":35815.90241}},{"date":1757548800,"tokens":{"KLAY":35847.59265}},{"date":1757635200,"tokens":{"KLAY":36286.69631}},{"date":1757721600,"tokens":{"KLAY":36281.68059}},{"date":1757808000,"tokens":{"KLAY":36887.21502}},{"date":1757894400,"tokens":{"KLAY":35912.34106}},{"date":1757980800,"tokens":{"KLAY":35030.71394}},{"date":1758067200,"tokens":{"KLAY":36466.12236}},{"date":1758153600,"tokens":{"KLAY":35841.43699}},{"date":1758240000,"tokens":{"KLAY":36684.53425}},{"date":1758326400,"tokens":{"KLAY":35608.6619}},{"date":1758412800,"tokens":{"KLAY":36092.90705}},{"date":1758499200,"tokens":{"KLAY":36341.41328}},{"date":1758585600,"tokens":{"KLAY":34004.95874}},{"date":1758672000,"tokens":{"KLAY":34408.03451}},{"date":1758758400,"tokens":{"KLAY":34117.35487}},{"date":1758844800,"tokens":{"KLAY":34480.9894}},{"date":1758931200,"tokens":{"KLAY":34832.3128}},{"date":1759017600,"tokens":{"KLAY":34561.23978}},{"date":1759104000,"tokens":{"KLAY":35247.9277}},{"date":1759190400,"tokens":{"KLAY":34750.9225}},{"date":1759276800,"tokens":{"KLAY":34416.01395}},{"date":1759363200,"tokens":{"KLAY":35181.35636}},{"date":1759449600,"tokens":{"KLAY":35457.82027}},{"date":1759536000,"tokens":{"KLAY":35306.03383}},{"date":1759622400,"tokens":{"KLAY":34348.31684}},{"date":1759708800,"tokens":{"KLAY":33972.06497}},{"date":1759795200,"tokens":{"KLAY":34619.81897}},{"date":1759881600,"tokens":{"KLAY":32377.43686}},{"date":1759968000,"tokens":{"KLAY":32578.67362}},{"date":1760054400,"tokens":{"KLAY":31640.52947}},{"date":1760140800,"tokens":{"KLAY":22844.64331}},{"date":1760227200,"tokens":{"KLAY":24031.78654}},{"date":1760313600,"tokens":{"KLAY":25473.61852}},{"date":1760400000,"tokens":{"KLAY":26795.4487}},{"date":1760486400,"tokens":{"KLAY":25879.0768}},{"date":1760572800,"tokens":{"KLAY":25135.05929}},{"date":1760659200,"tokens":{"KLAY":24348.96318}},{"date":1760745600,"tokens":{"KLAY":23472.02522}},{"date":1760832000,"tokens":{"KLAY":23350.49815}},{"date":1760918400,"tokens":{"KLAY":23988.53261}},{"date":1761004800,"tokens":{"KLAY":24544.49177}},{"date":1761091200,"tokens":{"KLAY":24044.59281}},{"date":1761177600,"tokens":{"KLAY":23870.63884}},{"date":1761264000,"tokens":{"KLAY":24622.10813}},{"date":1761350400,"tokens":{"KLAY":24821.33656}},{"date":1761436800,"tokens":{"KLAY":24758.18574}},{"date":1761523200,"tokens":{"KLAY":25459.12985}},{"date":1761609600,"tokens":{"KLAY":25354.44233}},{"date":1761696000,"tokens":{"KLAY":24648.43316}},{"date":1761782400,"tokens":{"KLAY":24863.75363}},{"date":1761868800,"tokens":{"KLAY":23382.48137}},{"date":1761955200,"tokens":{"KLAY":23570.59515}},{"date":1762041600,"tokens":{"KLAY":23887.09155}},{"date":1762128000,"tokens":{"KLAY":23071.09539}},{"date":1762214400,"tokens":{"KLAY":21225.97639}},{"date":1762300800,"tokens":{"KLAY":18948.93302}},{"date":1762387200,"tokens":{"KLAY":20500.64385}},{"date":1762473600,"tokens":{"KLAY":20485.69819}},{"date":1762560000,"tokens":{"KLAY":22415.97307}},{"date":1762646400,"tokens":{"KLAY":22414.94501}},{"date":1762732800,"tokens":{"KLAY":23089.66133}},{"date":1762819200,"tokens":{"KLAY":23602.05292}},{"date":1762905600,"tokens":{"KLAY":22240.41297}},{"date":1762992000,"tokens":{"KLAY":21934.16664}},{"date":1763078400,"tokens":{"KLAY":20403.41204}},{"date":1763164800,"tokens":{"KLAY":19601.52824}},{"date":1763251200,"tokens":{"KLAY":19644.84378}},{"date":1763337600,"tokens":{"KLAY":19806.28914}},{"date":1763424000,"tokens":{"KLAY":19064.32454}},{"date":1763510400,"tokens":{"KLAY":19327.16089}},{"date":1763596800,"tokens":{"KLAY":18787.66584}},{"date":1763683200,"tokens":{"KLAY":18128.38624}},{"date":1763769600,"tokens":{"KLAY":16997.05014}},{"date":1763856000,"tokens":{"KLAY":17322.21564}},{"date":1763942400,"tokens":{"KLAY":17936.66257}},{"date":1764028800,"tokens":{"KLAY":18321.36461}},{"date":1764115200,"tokens":{"KLAY":18317.72376}},{"date":1764201600,"tokens":{"KLAY":18524.32807}},{"date":1764288000,"tokens":{"KLAY":18279.74522}},{"date":1764374400,"tokens":{"KLAY":17901.60514}},{"date":1764460800,"tokens":{"KLAY":17765.30673}},{"date":1764547200,"tokens":{"KLAY":16828.25087}},{"date":1764633600,"tokens":{"KLAY":16833.93867}},{"date":1764720000,"tokens":{"KLAY":17968.95287}},{"date":1764806400,"tokens":{"KLAY":18128.26432}},{"date":1764892800,"tokens":{"KLAY":18149.04249}},{"date":1764979200,"tokens":{"KLAY":17354.42151}},{"date":1765065600,"tokens":{"KLAY":17648.72527}},{"date":1765152000,"tokens":{"KLAY":17650.11535}},{"date":1765238400,"tokens":{"KLAY":17614.22731}},{"date":1765324800,"tokens":{"KLAY":17752.17975}},{"date":1765411200,"tokens":{"KLAY":17564.21953}},{"date":1765497600,"tokens":{"KLAY":17009.63257}},{"date":1765584000,"tokens":{"KLAY":16887.38328}},{"date":1765670400,"tokens":{"KLAY":17021.05721}},{"date":1765756800,"tokens":{"KLAY":16718.20858}},{"date":1765843200,"tokens":{"KLAY":15892.3032}},{"date":1765929600,"tokens":{"KLAY":15868.04247}},{"date":1766016000,"tokens":{"KLAY":14696.36521}},{"date":1766102400,"tokens":{"KLAY":12235.95404}},{"date":1766188800,"tokens":{"KLAY":13840.09987}},{"date":1766275200,"tokens":{"KLAY":13471.16669}},{"date":1766361600,"tokens":{"KLAY":13467.56355}},{"date":1766448000,"tokens":{"KLAY":13471.4222}},{"date":1766534400,"tokens":{"KLAY":13159.36256}},{"date":1766620800,"tokens":{"KLAY":13007.88218}},{"date":1766707200,"tokens":{"KLAY":12883.83406}},{"date":1766793600,"tokens":{"KLAY":12521.57619}},{"date":1766880000,"tokens":{"KLAY":13002.51397}},{"date":1766966400,"tokens":{"KLAY":12863.52278}},{"date":1767052800,"tokens":{"KLAY":12529.41312}},{"date":1767139200,"tokens":{"KLAY":12553.23834}},{"date":1767225600,"tokens":{"KLAY":12415.93633}},{"date":1767312000,"tokens":{"KLAY":12726.8786}},{"date":1767398400,"tokens":{"KLAY":13246.56154}},{"date":1767484800,"tokens":{"KLAY":10294.99807}},{"date":1767571200,"tokens":{"KLAY":10971.36709}},{"date":1767657600,"tokens":{"KLAY":11649.23506}},{"date":1767744000,"tokens":{"KLAY":12062.47005}},{"date":1767830400,"tokens":{"KLAY":11937.97789}},{"date":1767916800,"tokens":{"KLAY":11536.57922}},{"date":1768003200,"tokens":{"KLAY":11400.40009}},{"date":1768089600,"tokens":{"KLAY":11182.47753}},{"date":1768176000,"tokens":{"KLAY":10983.7703}},{"date":1768262400,"tokens":{"KLAY":10811.2444}},{"date":1768348800,"tokens":{"KLAY":11321.21834}},{"date":1768435200,"tokens":{"KLAY":10963.90171}},{"date":1768521600,"tokens":{"KLAY":10556.37661}},{"date":1768608000,"tokens":{"KLAY":10420.83237}},{"date":1768694400,"tokens":{"KLAY":10306.6505}},{"date":1768780800,"tokens":{"KLAY":9554.66248}},{"date":1768867200,"tokens":{"KLAY":9396.47231}},{"date":1768953600,"tokens":{"KLAY":9009.71167}},{"date":1769040000,"tokens":{"KLAY":9276.24785}},{"date":1769126400,"tokens":{"KLAY":9172.43934}},{"date":1769212800,"tokens":{"KLAY":12775.11136}},{"date":1769299200,"tokens":{"KLAY":15871.31447}},{"date":1769385600,"tokens":{"KLAY":12530.12966}},{"date":1769472000,"tokens":{"KLAY":12440.65075}},{"date":1769558400,"tokens":{"KLAY":12793.17254}},{"date":1769644800,"tokens":{"KLAY":11268.48018}},{"date":1769731200,"tokens":{"KLAY":9844.56757}},{"date":1769817600,"tokens":{"KLAY":10186.71739}},{"date":1769904000,"tokens":{"KLAY":9556.18864}},{"date":1769990400,"tokens":{"KLAY":9641.66604}},{"date":1770076800,"tokens":{"KLAY":10740.08319}},{"date":1770163200,"tokens":{"KLAY":10517.64052}},{"date":1770249600,"tokens":{"KLAY":10238.98442}},{"date":1770336000,"tokens":{"KLAY":8790.46933}},{"date":1770422400,"tokens":{"KLAY":9888.47004}},{"date":1770508800,"tokens":{"KLAY":9586.7984}},{"date":1770595200,"tokens":{"KLAY":9499.3339}},{"date":1770681600,"tokens":{"KLAY":9410.992}},{"date":1770768000,"tokens":{"KLAY":9333.69891}},{"date":1770854400,"tokens":{"KLAY":9749.30284}},{"date":1770940800,"tokens":{"KLAY":9589.89549}},{"date":1771027200,"tokens":{"KLAY":9952.23674}},{"date":1771113600,"tokens":{"KLAY":10406.93812}},{"date":1771200000,"tokens":{"KLAY":9909.66868}},{"date":1771286400,"tokens":{"KLAY":10011.79797}},{"date":1771372800,"tokens":{"KLAY":9885.82037}},{"date":1771459200,"tokens":{"KLAY":9734.07683}},{"date":1771545600,"tokens":{"KLAY":9665.44319}},{"date":1771632000,"tokens":{"KLAY":9698.70348}},{"date":1771718400,"tokens":{"KLAY":9794.86903}},{"date":1771804800,"tokens":{"KLAY":9480.89565}},{"date":1771891200,"tokens":{"KLAY":9238.14107}},{"date":1771977600,"tokens":{"KLAY":9238.1246}},{"date":1772064000,"tokens":{"KLAY":9914.04069}},{"date":1772150400,"tokens":{"KLAY":9790.86518}},{"date":1772236800,"tokens":{"KLAY":9555.06226}},{"date":1772323200,"tokens":{"KLAY":9473.22494}},{"date":1772409600,"tokens":{"KLAY":9473.07716}},{"date":1772496000,"tokens":{"KLAY":9555.69938}},{"date":1772582400,"tokens":{"KLAY":9257.01352}},{"date":1772668800,"tokens":{"KLAY":9512.52081}},{"date":1772755200,"tokens":{"KLAY":9302.63906}},{"date":1772841600,"tokens":{"KLAY":9170.39601}},{"date":1772928000,"tokens":{"KLAY":9265.99143}},{"date":1773014400,"tokens":{"KLAY":8545.98132}},{"date":1773100800,"tokens":{"KLAY":8790.02666}},{"date":1773187200,"tokens":{"KLAY":9552.56612}},{"date":1773273600,"tokens":{"KLAY":9544.39043}},{"date":1773360000,"tokens":{"KLAY":9479.07142}},{"date":1773446400,"tokens":{"KLAY":9330.31071}},{"date":1773532800,"tokens":{"KLAY":9280.8004}},{"date":1773619200,"tokens":{"KLAY":9419.55922}},{"date":1773705600,"tokens":{"KLAY":9646.04818}},{"date":1773792000,"tokens":{"KLAY":9558.9833}},{"date":1773878400,"tokens":{"KLAY":9247.77487}},{"date":1773964800,"tokens":{"KLAY":8954.68141}},{"date":1774051200,"tokens":{"KLAY":8888.36339}},{"date":1774137600,"tokens":{"KLAY":8868.67002}},{"date":1774224000,"tokens":{"KLAY":8626.78469}},{"date":1774310400,"tokens":{"KLAY":8734.15502}},{"date":1774396800,"tokens":{"KLAY":8892.97876}},{"date":1774483200,"tokens":{"KLAY":8698.43229}},{"date":1774569600,"tokens":{"KLAY":8361.48653}},{"date":1774656000,"tokens":{"KLAY":8021.43443}},{"date":1774742400,"tokens":{"KLAY":7965.73074}},{"date":1774828800,"tokens":{"KLAY":7896.16701}},{"date":1774915200,"tokens":{"KLAY":7736.25957}},{"date":1775001600,"tokens":{"KLAY":8080.26227}},{"date":1775088000,"tokens":{"KLAY":8270.89589}},{"date":1775174400,"tokens":{"KLAY":8427.17871}},{"date":1775260800,"tokens":{"KLAY":8423.00024}},{"date":1775347200,"tokens":{"KLAY":8197.46628}},{"date":1775433600,"tokens":{"KLAY":8170.51182}},{"date":1775520000,"tokens":{"KLAY":8207.29702}},{"date":1775606400,"tokens":{"KLAY":8274.88973}},{"date":1775692800,"tokens":{"KLAY":8073.91598}},{"date":1775779200,"tokens":{"KLAY":8097.46827}},{"date":1775865600,"tokens":{"KLAY":8199.81015}},{"date":1775952000,"tokens":{"KLAY":8197.06782}},{"date":1776038400,"tokens":{"KLAY":8075.13187}},{"date":1776124800,"tokens":{"KLAY":8097.41866}},{"date":1776211200,"tokens":{"KLAY":8094.86772}},{"date":1776297600,"tokens":{"KLAY":8148.42729}},{"date":1776384000,"tokens":{"KLAY":8339.42171}},{"date":1776470400,"tokens":{"KLAY":9024.28114}},{"date":1776556800,"tokens":{"KLAY":8388.5329}},{"date":1776643200,"tokens":{"KLAY":8204.44926}},{"date":1776729600,"tokens":{"KLAY":8381.69943}},{"date":1776816000,"tokens":{"KLAY":8334.59525}},{"date":1776902400,"tokens":{"KLAY":8283.95879}},{"date":1776988800,"tokens":{"KLAY":8386.17694}},{"date":1777075200,"tokens":{"KLAY":8324.32166}},{"date":1777161600,"tokens":{"KLAY":8402.44978}},{"date":1777248000,"tokens":{"KLAY":8350.65348}},{"date":1777334400,"tokens":{"KLAY":8194.53245}},{"date":1777420800,"tokens":{"KLAY":8142.69525}},{"date":1777507200,"tokens":{"KLAY":7967.51071}},{"date":1777593600,"tokens":{"KLAY":7831.51162}},{"date":1777680000,"tokens":{"KLAY":7870.53998}},{"date":1777766400,"tokens":{"KLAY":7898.70943}},{"date":1777852800,"tokens":{"KLAY":7796.97734}},{"date":1777939200,"tokens":{"KLAY":7987.10678}},{"date":1778025600,"tokens":{"KLAY":8106.93701}},{"date":1778112000,"tokens":{"KLAY":8070.13372}},{"date":1778198400,"tokens":{"KLAY":8065.3092}},{"date":1778284800,"tokens":{"KLAY":8443.24379}},{"date":1778371200,"tokens":{"KLAY":8313.59431}},{"date":1778457600,"tokens":{"KLAY":8484.48713}},{"date":1778544000,"tokens":{"KLAY":8387.961}},{"date":1778630400,"tokens":{"KLAY":8162.64605}},{"date":1778716800,"tokens":{"KLAY":8119.31526}},{"date":1778803200,"tokens":{"KLAY":8205.45312}},{"date":1778889600,"tokens":{"KLAY":7983.04551}},{"date":1778976000,"tokens":{"KLAY":8168.19606}},{"date":1779062400,"tokens":{"KLAY":8803.2904}},{"date":1779148800,"tokens":{"KLAY":8825.00367}},{"date":1779235200,"tokens":{"KLAY":8770.29636}},{"date":1779321600,"tokens":{"KLAY":8780.47953}},{"date":1779408000,"tokens":{"KLAY":9226.41017}},{"date":1779494400,"tokens":{"KLAY":9032.26609}},{"date":1779580800,"tokens":{"KLAY":9059.53898}},{"date":1779667200,"tokens":{"KLAY":8884.85236}},{"date":1779753600,"tokens":{"KLAY":8579.67385}},{"date":1779840000,"tokens":{"KLAY":8459.00954}},{"date":1779926400,"tokens":{"KLAY":8254.36454}},{"date":1780012800,"tokens":{"KLAY":8448.86084}},{"date":1780099200,"tokens":{"KLAY":8416.53888}},{"date":1780185600,"tokens":{"KLAY":8336.21459}},{"date":1780272000,"tokens":{"KLAY":8187.55461}},{"date":1780358400,"tokens":{"KLAY":8310.77693}},{"date":1780444800,"tokens":{"KLAY":7683.65332}},{"date":1780531200,"tokens":{"KLAY":7383.62708}},{"date":1780617600,"tokens":{"KLAY":7039.16791}},{"date":1780704000,"tokens":{"KLAY":6533.8733}},{"date":1780790400,"tokens":{"KLAY":6309.33069}},{"date":1780876800,"tokens":{"KLAY":6512.21932}},{"date":1780963200,"tokens":{"KLAY":6331.03535}},{"date":1781049600,"tokens":{"KLAY":6313.35277}},{"date":1781136000,"tokens":{"KLAY":6168.48014}},{"date":1781222400,"tokens":{"KLAY":6418.80847}},{"date":1781308800,"tokens":{"KLAY":6350.74143}},{"date":1781395200,"tokens":{"KLAY":6411.41177}},{"date":1781481600,"tokens":{"KLAY":6667.77225}},{"date":1781568000,"tokens":{"KLAY":6695.56558}},{"date":1781654400,"tokens":{"KLAY":6673.04307}},{"date":1781740800,"tokens":{"KLAY":6437.02612}},{"date":1781827200,"tokens":{"KLAY":6424.95947}},{"date":1781913600,"tokens":{"KLAY":6444.67644}},{"date":1782000000,"tokens":{"KLAY":6422.0487}},{"date":1782086400,"tokens":{"KLAY":6408.73827}},{"date":1782172800,"tokens":{"KLAY":6373.20503}},{"date":1782259200,"tokens":{"KLAY":6491.03701}},{"date":1782345600,"tokens":{"KLAY":5915.37658}},{"date":1782432000,"tokens":{"KLAY":5818.31417}},{"date":1782518400,"tokens":{"KLAY":6060.73558}},{"date":1782604800,"tokens":{"KLAY":6051.97572}},{"date":1782691200,"tokens":{"KLAY":5935.2884}},{"date":1782777600,"tokens":{"KLAY":6203.18335}},{"date":1782864000,"tokens":{"KLAY":5978.99346}},{"date":1782950400,"tokens":{"KLAY":6033.11009}},{"date":1783036800,"tokens":{"KLAY":6082.48388}},{"date":1783123200,"tokens":{"KLAY":6193.63453}},{"date":1783209600,"tokens":{"KLAY":6118.88565}},{"date":1783296000,"tokens":{"KLAY":6100.51318}},{"date":1783382400,"tokens":{"KLAY":6019.85163}},{"date":1783468800,"tokens":{"KLAY":5999.17311}},{"date":1783555200,"tokens":{"KLAY":5861.75044}},{"date":1783641600,"tokens":{"KLAY":6005.54734}},{"date":1783728000,"tokens":{"KLAY":6001.61314}},{"date":1783814400,"tokens":{"KLAY":5980.69402}},{"date":1783900800,"tokens":{"KLAY":6027.30185}},{"date":1783987200,"tokens":{"KLAY":5842.95706}},{"date":1784073600,"tokens":{"KLAY":5892.55248}},{"date":1784160000,"tokens":{"KLAY":5828.01995}},{"date":1784246400,"tokens":{"KLAY":5797.70265}},{"date":1784332800,"tokens":{"KLAY":5687.4309}},{"date":1784419200,"tokens":{"KLAY":5658.96356}},{"date":1784505600,"tokens":{"KLAY":5536.00568}},{"date":1784592000,"tokens":{"KLAY":5608.0587}},{"date":1784678400,"tokens":{"KLAY":5623.05852}},{"date":1784764800,"tokens":{"KLAY":5581.51305}},{"date":1784851200,"tokens":{"KLAY":5430.32699}},{"date":1784937600,"tokens":{"KLAY":5393.85362}},{"date":1785024000,"tokens":{"KLAY":5138.55178}},{"date":1785110400,"tokens":{"KLAY":5143.78058}},{"date":1785196800,"tokens":{"KLAY":4570.09681}},{"date":1785283200,"tokens":{"KLAY":4479.40744}},{"date":1785369600,"tokens":{"KLAY":4484.58754}},{"date":1785456000,"tokens":{"KLAY":4766.9319}},{"date":1785542400,"tokens":{"KLAY":4600.78401}},{"date":1785628800,"tokens":{"KLAY":4732.30746}},{"date":1785715200,"tokens":{"KLAY":4518.00056}},{"date":1785801600,"tokens":{"KLAY":4473.43401}},{"date":1785888000,"tokens":{"KLAY":4658.18401}},{"date":1785974400,"tokens":{"KLAY":4661.04576}},{"date":1786060800,"tokens":{"KLAY":4573.9181}},{"date":1786147200,"tokens":{"KLAY":4736.4756}},{"date":1786233600,"tokens":{"KLAY":4657.73479}},{"date":1786320000,"tokens":{"KLAY":4676.37111}},{"date":1786406400,"tokens":{"KLAY":4611.36994}},{"date":1786492800,"tokens":{"KLAY":4507.28889}},{"date":1786579200,"tokens":{"KLAY":4526.2098}},{"date":1786665600,"tokens":{"KLAY":4494.15304}},{"date":1786752000,"tokens":{"KLAY":4389.68005}},{"date":1786838400,"tokens":{"KLAY":4283.80154}},{"date":1786924800,"tokens":{"KLAY":4134.84652}},{"date":1787011200,"tokens":{"KLAY":3950.3179}},{"date":1787097600,"tokens":{"KLAY":3812.93159}},{"date":1787184000,"tokens":{"KLAY":4273.81457}},{"date":1787270400,"tokens":{"KLAY":4635.16315}},{"date":1787356800,"tokens":{"KLAY":5265.0265}},{"date":1787443200,"tokens":{"KLAY":5419.97503}},{"date":1787529600,"tokens":{"KLAY":5562.53272}},{"date":1787616000,"tokens":{"KLAY":5481.31925}},{"date":1787702400,"tokens":{"KLAY":5661.44464}},{"date":1787788800,"tokens":{"KLAY":5637.44829}},{"date":1787875200,"tokens":{"KLAY":5590.03238}},{"date":1787961600,"tokens":{"KLAY":5145.58122}},{"date":1788048000,"tokens":{"KLAY":5218.81901}},{"date":1788134400,"tokens":{"KLAY":4938.67892}},{"date":1788220800,"tokens":{"KLAY":5125.78368}},{"date":1788307200,"tokens":{"KLAY":4982.56162}},{"date":1788393600,"tokens":{"KLAY":5026.99706}},{"date":1788480000,"tokens":{"KLAY":5181.76534}},{"date":1788566400,"tokens":{"KLAY":5284.59557}},{"date":1788652800,"tokens":{"KLAY":5342.19824}},{"date":1788739200,"tokens":{"KLAY":5424.10396}},{"date":1788825600,"tokens":{"KLAY":5371.45226}},{"date":1788912000,"tokens":{"KLAY":5550.40505}},{"date":1788998400,"tokens":{"KLAY":5142.46848}},{"date":1789084800,"tokens":{"KLAY":4887.68631}},{"date":1789171200,"tokens":{"KLAY":5027.17387}},{"date":1789257600,"tokens":{"KLAY":5133.58652}},{"date":1789344000,"tokens":{"KLAY":5092.44632}},{"date":1789430400,"tokens":{"KLAY":5010.72984}},{"date":1789516800,"tokens":{"KLAY":4679.20238}},{"date":1789603200,"tokens":{"KLAY":4795.87331}},{"date":1789689600,"tokens":{"KLAY":4943.42633}},{"date":1789776000,"tokens":{"KLAY":5162.18503}},{"date":1789862400,"tokens":{"KLAY":5249.75729}},{"date":1789948800,"tokens":{"KLAY":5312.21535}},{"date":1790035200,"tokens":{"KLAY":5562.28651}},{"date":1790121600,"tokens":{"KLAY":5793.77422}},{"date":1790208000,"tokens":{"KLAY":5638.41655}},{"date":1790294400,"tokens":{"KLAY":5793.16271}},{"date":1790380800,"tokens":{"KLAY":5985.68893}},{"date":1790467200,"tokens":{"KLAY":6323.63099}},{"date":1790553600,"tokens":{"KLAY":6185.84982}},{"date":1790640000,"tokens":{"KLAY":5741.80131}},{"date":1790726400,"tokens":{"KLAY":5837.80517}},{"date":1790812800,"tokens":{"KLAY":5978.21298}},{"date":1790899200,"tokens":{"KLAY":6373.87895}},{"date":1790985600,"tokens":{"KLAY":6287.20928}},{"date":1791072000,"tokens":{"KLAY":6423.2149}},{"date":1791158400,"tokens":{"KLAY":6491.99317}},{"date":1791244800,"tokens":{"KLAY":7116.02708}},{"date":1791331200,"tokens":{"KLAY":6815.76718}},{"date":1791417600,"tokens":{"KLAY":6591.69774}},{"date":1791504000,"tokens":{"KLAY":6386.75092}},{"date":1791590400,"tokens":{"KLAY":9880.71089}},{"date":1791676800,"tokens":{"KLAY":9314.44926}},{"date":1791763200,"tokens":{"KLAY":8649.40748}},{"date":1791849600,"tokens":{"KLAY":8103.1428}},{"date":1791936000,"tokens":{"KLAY":7952.23501}},{"date":1792022400,"tokens":{"KLAY":7674.50546}},{"date":1792108800,"tokens":{"KLAY":7494.37175}},{"date":1792195200,"tokens":{"KLAY":7594.52221}},{"date":1792281600,"tokens":{"KLAY":7449.44823}},{"date":1792368000,"tokens":{"KLAY":7262.48672}},{"date":1792454400,"tokens":{"KLAY":7144.99409}},{"date":1792540800,"tokens":{"KLAY":7139.9332}},{"date":1792627200,"tokens":{"KLAY":6905.14209}},{"date":1792713600,"tokens":{"KLAY":6727.10073}},{"date":1792800000,"tokens":{"KLAY":6354.98421}},{"date":1792886400,"tokens":{"KLAY":6305.4347}},{"date":1792972800,"tokens":{"KLAY":5968.04039}},{"date":1793020679,"tokens":{"KLAY":5965.40951}}],"tokens":[{"date":1687824000,"tokens":{"KLAY":29022.2}},{"date":1687910400,"tokens":{"KLAY":289832.42928}},{"date":1687996800,"tokens":{"KLAY":372550.344}},{"date":1688083200,"tokens":{"KLAY":494329.2905}},{"date":1688169600,"tokens":{"KLAY":590786.6338}},{"date":1688256000,"tokens":{"KLAY":591586.40075}},{"date":1688342400,"tokens":{"KLAY":592025.02449}},{"date":1688428800,"tokens":{"KLAY":604939.84838}},{"date":1688515200,"tokens":{"KLAY":682411.63505}},{"date":1688601600,"tokens":{"KLAY":733127.8251}},{"date":1688688000,"tokens":{"KLAY":759767.83805}},{"date":1688774400,"tokens":{"KLAY":760149.51461}},{"date":1688860800,"tokens":{"KLAY":765873.91412}},{"date":1688947200,"tokens":{"KLAY":766045.96631}},{"date":1689033600,"tokens":{"KLAY":776112.88089}},{"date":1689120000,"tokens":{"KLAY":786264.25178}},{"date":1689206400,"tokens":{"KLAY":918065.57004}},{"date":1689292800,"tokens":{"KLAY":1003986.58164}},{"date":1689379200,"tokens":{"KLAY":1020051.75845}},{"date":1689465600,"tokens":{"KLAY":1024320.86378}},{"date":1689552000,"tokens":{"KLAY":1031280.23285}},{"date":1689638400,"tokens":{"KLAY":1030309.96786}},{"date":1689724800,"tokens":{"KLAY":1045271.00928}},{"date":1689811200,"tokens":{"KLAY":1049309.16365}},{"date":1689897600,"tokens":{"KLAY":1146557.42457}},{"date":1689984000,"tokens":{"KLAY":1154752.96641}},{"date":1690070400,"tokens":{"KLAY":1167393.94671}},{"date":1690156800,"tokens":{"KLAY":1167344.30043}},{"date":1690243200,"tokens":{"KLAY":1170540.73287}},{"date":1690329600,"tokens":{"KLAY":1170814.12835}},{"date":1690416000,"tokens":{"KLAY":1171969.96219}},{"date":1690502400,"tokens":{"KLAY":1167381.59913}},{"date":1690588800,"tokens":{"KLAY":1173555.04014}},{"date":1690675200,"tokens":{"KLAY":1170546.2459}},{"date":1690761600,"tokens":{"KLAY":1216479.04513}},{"date":1690848000,"tokens":{"KLAY":1218788.93079}},{"date":1690934400,"tokens":{"KLAY":1240648.26513}},{"date":1691020800,"tokens":{"KLAY":1244328.47612}},{"date":1691107200,"tokens":{"KLAY":1244560.32225}},{"date":1691193600,"tokens":{"KLAY":1246091.82244}},{"date":1691280000,"tokens":{"KLAY":1298280.82313}},{"date":1691366400,"tokens":{"KLAY":1299349.68552}},{"date":1691452800,"tokens":{"KLAY":1300429.98015}},{"date":1691539200,"tokens":{"KLAY":1301987.5779}},{"date":1691625600,"tokens":{"KLAY":1317476.00729}},{"date":1691712000,"tokens":{"KLAY":1317302.62445}},{"date":1691798400,"tokens":{"KLAY":1326548.28109}},{"date":1691884800,"tokens":{"KLAY":1325369.46673}},{"date":1691971200,"tokens":{"KLAY":1329185.93389}},{"date":1692057600,"tokens":{"KLAY":1331684.14983}},{"date":1692144000,"tokens":{"KLAY":1331570.11821}},{"date":1692230400,"tokens":{"KLAY":1249346.59873}},{"date":1692316800,"tokens":{"KLAY":1249618.56463}},{"date":1692403200,"tokens":{"KLAY":1250839.51771}},{"date":1692489600,"tokens":{"KLAY":1251014.5768}},{"date":1692576000,"tokens":{"KLAY":1256784.44018}},{"date":1692662400,"tokens":{"KLAY":1243216.28542}},{"date":1692748800,"tokens":{"KLAY":1244981.05041}},{"date":1692835200,"tokens":{"KLAY":1250002.8935}},{"date":1692921600,"tokens":{"KLAY":1247514.62983}},{"date":1693008000,"tokens":{"KLAY":1262235.72682}},{"date":1693094400,"tokens":{"KLAY":1262403.1204}},{"date":1693180800,"tokens":{"KLAY":1262591.49944}},{"date":1693267200,"tokens":{"KLAY":1262856.93811}},{"date":1693353600,"tokens":{"KLAY":1263102.51048}},{"date":1693440000,"tokens":{"KLAY":1273158.95622}},{"date":1693526400,"tokens":{"KLAY":1308275.8226}},{"date":1693612800,"tokens":{"KLAY":1318618.68098}},{"date":1693699200,"tokens":{"KLAY":1319172.32464}},{"date":1693785600,"tokens":{"KLAY":1315556.76398}},{"date":1693872000,"tokens":{"KLAY":1468731.03695}},{"date":1693958400,"tokens":{"KLAY":1468983.05573}},{"date":1694044800,"tokens":{"KLAY":1472353.85557}},{"date":1694131200,"tokens":{"KLAY":1482235.35024}},{"date":1694217600,"tokens":{"KLAY":1486679.54822}},{"date":1694304000,"tokens":{"KLAY":1512642.87175}},{"date":1694390400,"tokens":{"KLAY":1513032.99458}},{"date":1694476800,"tokens":{"KLAY":1518685.83045}},{"date":1694563200,"tokens":{"KLAY":1508428.59335}},{"date":1694649600,"tokens":{"KLAY":1458480.32484}},{"date":1694736000,"tokens":{"KLAY":1460479.39761}},{"date":1694822400,"tokens":{"KLAY":1396160.89636}},{"date":1694908800,"tokens":{"KLAY":1400486.67873}},{"date":1694995200,"tokens":{"KLAY":1408485.02094}},{"date":1695081600,"tokens":{"KLAY":1424401.97056}},{"date":1695168000,"tokens":{"KLAY":1453150.92676}},{"date":1695254400,"tokens":{"KLAY":1449060.05647}},{"date":1695340800,"tokens":{"KLAY":1510327.41471}},{"date":1695427200,"tokens":{"KLAY":1521576.35955}},{"date":1695513600,"tokens":{"KLAY":1523308.02707}},{"date":1695600000,"tokens":{"KLAY":1466900.56244}},{"date":1695686400,"tokens":{"KLAY":1264361.27439}},{"date":1695772800,"tokens":{"KLAY":1015685.77596}},{"date":1695859200,"tokens":{"KLAY":1005532.99092}},{"date":1695945600,"tokens":{"KLAY":974741.0433}},{"date":1696032000,"tokens":{"KLAY":965214.00466}},{"date":1696118400,"tokens":{"KLAY":965342.99482}},{"date":1696204800,"tokens":{"KLAY":965493.64885}},{"date":1696291200,"tokens":{"KLAY":965305.85024}},{"date":1696377600,"tokens":{"KLAY":1008536.87748}},{"date":1696464000,"tokens":{"KLAY":1007773.64887}},{"date":1696550400,"tokens":{"KLAY":908822.49201}},{"date":1696636800,"tokens":{"KLAY":902209.90938}},{"date":1696723200,"tokens":{"KLAY":902386.58753}},{"date":1696809600,"tokens":{"KLAY":902506.5825}},{"date":1696896000,"tokens":{"KLAY":899533.86151}},{"date":1696982400,"tokens":{"KLAY":901237.01113}},{"date":1697068800,"tokens":{"KLAY":901376.22111}},{"date":1697155200,"tokens":{"KLAY":901495.29861}},{"date":1697241600,"tokens":{"KLAY":919952.19933}},{"date":1697328000,"tokens":{"KLAY":901044.01016}},{"date":1697414400,"tokens":{"KLAY":901163.67443}},{"date":1697500800,"tokens":{"KLAY":896258.40362}},{"date":1697587200,"tokens":{"KLAY":892127.99774}},{"date":1697673600,"tokens":{"KLAY":892154.01773}},{"date":1697760000,"tokens":{"KLAY":892242.77498}},{"date":1697846400,"tokens":{"KLAY":895862.01529}},{"date":1697932800,"tokens":{"KLAY":895936.99216}},{"date":1698019200,"tokens":{"KLAY":898063.30504}},{"date":1698105600,"tokens":{"KLAY":896435.49815}},{"date":1698192000,"tokens":{"KLAY":896554.50715}},{"date":1698278400,"tokens":{"KLAY":899995.19329}},{"date":1698364800,"tokens":{"KLAY":900009.58533}},{"date":1698451200,"tokens":{"KLAY":900128.88721}},{"date":1698537600,"tokens":{"KLAY":870958.60764}},{"date":1698624000,"tokens":{"KLAY":871082.42426}},{"date":1698710400,"tokens":{"KLAY":870578.23161}},{"date":1698796800,"tokens":{"KLAY":870385.38904}},{"date":1698883200,"tokens":{"KLAY":870460.03131}},{"date":1698969600,"tokens":{"KLAY":870573.83161}},{"date":1699056000,"tokens":{"KLAY":870694.56183}},{"date":1699142400,"tokens":{"KLAY":850644.93868}},{"date":1699228800,"tokens":{"KLAY":850749.7523}},{"date":1699315200,"tokens":{"KLAY":850086.56571}},{"date":1699401600,"tokens":{"KLAY":850210.41645}},{"date":1699488000,"tokens":{"KLAY":849315.95483}},{"date":1699574400,"tokens":{"KLAY":849489.80476}},{"date":1699660800,"tokens":{"KLAY":849602.74444}},{"date":1699747200,"tokens":{"KLAY":850033.74118}},{"date":1699833600,"tokens":{"KLAY":846933.34026}},{"date":1699920000,"tokens":{"KLAY":860240.0955}},{"date":1700006400,"tokens":{"KLAY":860354.73666}},{"date":1700092800,"tokens":{"KLAY":860467.16902}},{"date":1700179200,"tokens":{"KLAY":861500.77763}},{"date":1700265600,"tokens":{"KLAY":862073.56032}},{"date":1700352000,"tokens":{"KLAY":862188.51496}},{"date":1700438400,"tokens":{"KLAY":862193.06588}},{"date":1700524800,"tokens":{"KLAY":841730.62945}},{"date":1700611200,"tokens":{"KLAY":826967.66718}},{"date":1700697600,"tokens":{"KLAY":824102.361}},{"date":1700784000,"tokens":{"KLAY":824125.61428}},{"date":1700870400,"tokens":{"KLAY":824233.46937}},{"date":1700956800,"tokens":{"KLAY":822316.84447}},{"date":1701043200,"tokens":{"KLAY":822427.45411}},{"date":1701129600,"tokens":{"KLAY":822563.54743}},{"date":1701216000,"tokens":{"KLAY":822673.59461}},{"date":1701302400,"tokens":{"KLAY":824914.82476}},{"date":1701388800,"tokens":{"KLAY":825024.68364}},{"date":1701475200,"tokens":{"KLAY":825049.72164}},{"date":1701561600,"tokens":{"KLAY":825160.03172}},{"date":1701648000,"tokens":{"KLAY":825274.24989}},{"date":1701734400,"tokens":{"KLAY":818682.68587}},{"date":1701820800,"tokens":{"KLAY":799609.16609}},{"date":1701907200,"tokens":{"KLAY":799598.4434}},{"date":1701993600,"tokens":{"KLAY":799726.29628}},{"date":1702080000,"tokens":{"KLAY":798736.73429}},{"date":1702166400,"tokens":{"KLAY":798787.51554}},{"date":1702252800,"tokens":{"KLAY":749997.1155}},{"date":1702339200,"tokens":{"KLAY":750096.91533}},{"date":1702425600,"tokens":{"KLAY":741332.36561}},{"date":1702512000,"tokens":{"KLAY":741431.7674}},{"date":1702598400,"tokens":{"KLAY":741531.78688}},{"date":1702684800,"tokens":{"KLAY":741631.72135}},{"date":1702771200,"tokens":{"KLAY":741631.72135}},{"date":1702857600,"tokens":{"KLAY":738787.76853}},{"date":1702944000,"tokens":{"KLAY":737778.5814}},{"date":1703030400,"tokens":{"KLAY":760949.20596}},{"date":1703116800,"tokens":{"KLAY":761051.29347}},{"date":1703203200,"tokens":{"KLAY":761138.0184}},{"date":1703289600,"tokens":{"KLAY":761348.4964}},{"date":1703376000,"tokens":{"KLAY":761622.76049}},{"date":1703462400,"tokens":{"KLAY":767153.24199}},{"date":1703548800,"tokens":{"KLAY":767262.87111}},{"date":1703635200,"tokens":{"KLAY":766233.833}},{"date":1703721600,"tokens":{"KLAY":760908.75645}},{"date":1703808000,"tokens":{"KLAY":761012.13514}},{"date":1703894400,"tokens":{"KLAY":761116.88771}},{"date":1703980800,"tokens":{"KLAY":780556.32826}},{"date":1704067200,"tokens":{"KLAY":780665.1613}},{"date":1704153600,"tokens":{"KLAY":779156.17637}},{"date":1704240000,"tokens":{"KLAY":779247.81245}},{"date":1704326400,"tokens":{"KLAY":1780511.7995}},{"date":1704412800,"tokens":{"KLAY":1747531.29578}},{"date":1704499200,"tokens":{"KLAY":1722314.56645}},{"date":1704585600,"tokens":{"KLAY":1706583.85492}},{"date":1704672000,"tokens":{"KLAY":1706940.63613}},{"date":1704758400,"tokens":{"KLAY":1707356.28904}},{"date":1704844800,"tokens":{"KLAY":1707595.9487}},{"date":1704931200,"tokens":{"KLAY":1707836.59151}},{"date":1705017600,"tokens":{"KLAY":1708112.49601}},{"date":1705104000,"tokens":{"KLAY":1713431.23622}},{"date":1705190400,"tokens":{"KLAY":1713714.71896}},{"date":1705276800,"tokens":{"KLAY":1913999.21536}},{"date":1705363200,"tokens":{"KLAY":1914414.51309}},{"date":1705449600,"tokens":{"KLAY":1911949.26606}},{"date":1705536000,"tokens":{"KLAY":1909134.14285}},{"date":1705622400,"tokens":{"KLAY":1909444.95112}},{"date":1705708800,"tokens":{"KLAY":1909677.7775}},{"date":1705795200,"tokens":{"KLAY":1910725.93649}},{"date":1705881600,"tokens":{"KLAY":1911017.28114}},{"date":1705968000,"tokens":{"KLAY":1918874.41499}},{"date":1706054400,"tokens":{"KLAY":1919163.97438}},{"date":1706140800,"tokens":{"KLAY":1932603.22171}},{"date":1706227200,"tokens":{"KLAY":1932780.03793}},{"date":1706313600,"tokens":{"KLAY":1933070.70452}},{"date":1706400000,"tokens":{"KLAY":1942439.39069}},{"date":1706486400,"tokens":{"KLAY":1942733.51493}},{"date":1706572800,"tokens":{"KLAY":1943065.51708}},{"date":1706659200,"tokens":{"KLAY":1793397.98468}},{"date":1706745600,"tokens":{"KLAY":1793685.69565}},{"date":1706832000,"tokens":{"KLAY":1793958.24001}},{"date":1706918400,"tokens":{"KLAY":1794293.75893}},{"date":1707004800,"tokens":{"KLAY":1794595.33054}},{"date":1707091200,"tokens":{"KLAY":1830050.3769}},{"date":1707177600,"tokens":{"KLAY":1830328.75532}},{"date":1707264000,"tokens":{"KLAY":1830731.9404}},{"date":1707350400,"tokens":{"KLAY":1844651.0896}},{"date":1707436800,"tokens":{"KLAY":1816794.6846}},{"date":1707523200,"tokens":{"KLAY":1799876.61481}},{"date":1707609600,"tokens":{"KLAY":1798043.87352}},{"date":1707696000,"tokens":{"KLAY":1833582.08264}},{"date":1707782400,"tokens":{"KLAY":1833858.25637}},{"date":1707868800,"tokens":{"KLAY":1828496.15282}},{"date":1707955200,"tokens":{"KLAY":1832444.02565}},{"date":1708041600,"tokens":{"KLAY":1771254.04941}},{"date":1708128000,"tokens":{"KLAY":1893553.54725}},{"date":1708214400,"tokens":{"KLAY":1884602.49633}},{"date":1708300800,"tokens":{"KLAY":2128013.51236}},{"date":1708387200,"tokens":{"KLAY":2128907.89926}},{"date":1708473600,"tokens":{"KLAY":2336837.1127}},{"date":1708560000,"tokens":{"KLAY":2376661.75321}},{"date":1708646400,"tokens":{"KLAY":2360447.10809}},{"date":1708732800,"tokens":{"KLAY":2360335.91641}},{"date":1708819200,"tokens":{"KLAY":2387701.97719}},{"date":1708905600,"tokens":{"KLAY":2389416.55661}},{"date":1708992000,"tokens":{"KLAY":2390808.4636}},{"date":1709078400,"tokens":{"KLAY":2397547.15666}},{"date":1709164800,"tokens":{"KLAY":2397585.81615}},{"date":1709251200,"tokens":{"KLAY":2406196.14973}},{"date":1709337600,"tokens":{"KLAY":2377498.23198}},{"date":1709424000,"tokens":{"KLAY":2392923.28933}},{"date":1709510400,"tokens":{"KLAY":2447353.48677}},{"date":1709596800,"tokens":{"KLAY":2470324.10334}},{"date":1709683200,"tokens":{"KLAY":2325825.22046}},{"date":1709769600,"tokens":{"KLAY":2340346.71176}},{"date":1709856000,"tokens":{"KLAY":2342504.41676}},{"date":1709942400,"tokens":{"KLAY":2362221.12807}},{"date":1710028800,"tokens":{"KLAY":2399154.63252}},{"date":1710115200,"tokens":{"KLAY":2397138.46811}},{"date":1710201600,"tokens":{"KLAY":2414607.07246}},{"date":1710288000,"tokens":{"KLAY":2407283.88902}},{"date":1710374400,"tokens":{"KLAY":2595169.66289}},{"date":1710460800,"tokens":{"KLAY":2577245.30466}},{"date":1710547200,"tokens":{"KLAY":2579655.02049}},{"date":1710633600,"tokens":{"KLAY":2566001.49626}},{"date":1710720000,"tokens":{"KLAY":2558387.63797}},{"date":1710806400,"tokens":{"KLAY":2559897.92161}},{"date":1710892800,"tokens":{"KLAY":3060594.02583}},{"date":1710979200,"tokens":{"KLAY":3055929.81948}},{"date":1711065600,"tokens":{"KLAY":3054362.44069}},{"date":1711152000,"tokens":{"KLAY":3045122.30817}},{"date":1711238400,"tokens":{"KLAY":3052124.58507}},{"date":1711324800,"tokens":{"KLAY":2822415.14913}},{"date":1711411200,"tokens":{"KLAY":2831811.76374}},{"date":1711497600,"tokens":{"KLAY":2655301.88575}},{"date":1711584000,"tokens":{"KLAY":2680325.86699}},{"date":1711670400,"tokens":{"KLAY":2681158.42507}},{"date":1711756800,"tokens":{"KLAY":2669784.99906}},{"date":1711843200,"tokens":{"KLAY":2669327.29963}},{"date":1711929600,"tokens":{"KLAY":2670730.07518}},{"date":1712016000,"tokens":{"KLAY":2673088.68112}},{"date":1712102400,"tokens":{"KLAY":2677948.50729}},{"date":1712188800,"tokens":{"KLAY":2678442.22255}},{"date":1712275200,"tokens":{"KLAY":2691640.54493}},{"date":1712361600,"tokens":{"KLAY":2726692.06026}},{"date":1712448000,"tokens":{"KLAY":2741584.06478}},{"date":1712534400,"tokens":{"KLAY":2727842.85248}},{"date":1712620800,"tokens":{"KLAY":2792217.35444}},{"date":1712707200,"tokens":{"KLAY":2800392.55828}},{"date":1712793600,"tokens":{"KLAY":2804646.54916}},{"date":1712880000,"tokens":{"KLAY":2805389.48182}},{"date":1712966400,"tokens":{"KLAY":2857554.27362}},{"date":1713052800,"tokens":{"KLAY":2861868.89864}},{"date":1713139200,"tokens":{"KLAY":2869482.33568}},{"date":1713225600,"tokens":{"KLAY":2871562.6548}},{"date":1713312000,"tokens":{"KLAY":2875367.05098}},{"date":1713398400,"tokens":{"KLAY":2872822.99472}},{"date":1713484800,"tokens":{"KLAY":2884622.30406}},{"date":1713571200,"tokens":{"KLAY":2885131.45783}},{"date":1713657600,"tokens":{"KLAY":2920963.10035}},{"date":1713744000,"tokens":{"KLAY":2921493.64034}},{"date":1713830400,"tokens":{"KLAY":2917877.74263}},{"date":1713916800,"tokens":{"KLAY":3915514.41531}},{"date":1714003200,"tokens":{"KLAY":3923605.09318}},{"date":1714089600,"tokens":{"KLAY":4165933.6058}},{"date":1714176000,"tokens":{"KLAY":4180805.1772}},{"date":1714262400,"tokens":{"KLAY":4181538.76571}},{"date":1714348800,"tokens":{"KLAY":3982020.47382}},{"date":1714435200,"tokens":{"KLAY":3982690.669}},{"date":1714521600,"tokens":{"KLAY":3486871.90512}},{"date":1714608000,"tokens":{"KLAY":3313152.50249}},{"date":1714694400,"tokens":{"KLAY":3306217.77443}},{"date":1714780800,"tokens":{"KLAY":3360646.18062}},{"date":1714867200,"tokens":{"KLAY":3402876.30627}},{"date":1714953600,"tokens":{"KLAY":3404607.89044}},{"date":1715040000,"tokens":{"KLAY":3295044.54191}},{"date":1715126400,"tokens":{"KLAY":3238113.4672}},{"date":1715212800,"tokens":{"KLAY":3218045.98563}},{"date":1715299200,"tokens":{"KLAY":3214512.26081}},{"date":1715385600,"tokens":{"KLAY":3208455.6297}},{"date":1715472000,"tokens":{"KLAY":3283548.4931}},{"date":1715558400,"tokens":{"KLAY":3578086.636}},{"date":1715644800,"tokens":{"KLAY":3578709.66872}},{"date":1715731200,"tokens":{"KLAY":3577310.97996}},{"date":1715817600,"tokens":{"KLAY":3588823.72168}},{"date":1715904000,"tokens":{"KLAY":3015709.6109}},{"date":1715990400,"tokens":{"KLAY":3026443.81844}},{"date":1716076800,"tokens":{"KLAY":3055330.92038}},{"date":1716163200,"tokens":{"KLAY":3053592.19384}},{"date":1716249600,"tokens":{"KLAY":3074521.23888}},{"date":1716336000,"tokens":{"KLAY":3137197.26527}},{"date":1716422400,"tokens":{"KLAY":3256487.35549}},{"date":1716508800,"tokens":{"KLAY":3553425.57227}},{"date":1716595200,"tokens":{"KLAY":3947920.12144}},{"date":1716681600,"tokens":{"KLAY":4065388.79798}},{"date":1716768000,"tokens":{"KLAY":4216081.86885}},{"date":1716854400,"tokens":{"KLAY":4367597.58865}},{"date":1716940800,"tokens":{"KLAY":4368318.37906}},{"date":1717027200,"tokens":{"KLAY":4362420.01592}},{"date":1717113600,"tokens":{"KLAY":4310712.45744}},{"date":1717200000,"tokens":{"KLAY":3438215.3932}},{"date":1717286400,"tokens":{"KLAY":3669397.23722}},{"date":1717372800,"tokens":{"KLAY":3675026.58265}},{"date":1717459200,"tokens":{"KLAY":3687443.51292}},{"date":1717545600,"tokens":{"KLAY":3779697.40864}},{"date":1717632000,"tokens":{"KLAY":3787345.75504}},{"date":1717718400,"tokens":{"KLAY":3771428.92177}},{"date":1717804800,"tokens":{"KLAY":3772076.82196}},{"date":1717891200,"tokens":{"KLAY":3740028.10209}},{"date":1717977600,"tokens":{"KLAY":3735273.92885}},{"date":1718064000,"tokens":{"KLAY":3735911.60702}},{"date":1718150400,"tokens":{"KLAY":3718064.45992}},{"date":1718236800,"tokens":{"KLAY":3724692.59312}},{"date":1718323200,"tokens":{"KLAY":3269741.84074}},{"date":1718409600,"tokens":{"KLAY":3241040.0505}},{"date":1718496000,"tokens":{"KLAY":3225128.94857}},{"date":1718582400,"tokens":{"KLAY":2967635.92391}},{"date":1718668800,"tokens":{"KLAY":2489379.24672}},{"date":1718755200,"tokens":{"KLAY":2499121.39744}},{"date":1718841600,"tokens":{"KLAY":2494765.99693}},{"date":1718928000,"tokens":{"KLAY":2490564.5545}},{"date":1719014400,"tokens":{"KLAY":2495693.43492}},{"date":1719100800,"tokens":{"KLAY":2504121.57312}},{"date":1719187200,"tokens":{"KLAY":2517551.52681}},{"date":1719273600,"tokens":{"KLAY":2506907.76717}},{"date":1719360000,"tokens":{"KLAY":2506114.45942}},{"date":1719446400,"tokens":{"KLAY":2503784.45464}},{"date":1719532800,"tokens":{"KLAY":2497670.97314}},{"date":1719619200,"tokens":{"KLAY":2498098.22946}},{"date":1719705600,"tokens":{"KLAY":2498383.27828}},{"date":1719792000,"tokens":{"KLAY":2498811.78589}},{"date":1719878400,"tokens":{"KLAY":2495348.96545}},{"date":1719964800,"tokens":{"KLAY":2495059.67274}},{"date":1720051200,"tokens":{"KLAY":2491232.26782}},{"date":1720137600,"tokens":{"KLAY":2471134.76472}},{"date":1720224000,"tokens":{"KLAY":2490217.88812}},{"date":1720310400,"tokens":{"KLAY":2502249.83087}},{"date":1720396800,"tokens":{"KLAY":2500696.60751}},{"date":1720483200,"tokens":{"KLAY":2519013.72508}},{"date":1720569600,"tokens":{"KLAY":2509625.086}},{"date":1720656000,"tokens":{"KLAY":2909750.15677}},{"date":1720742400,"tokens":{"KLAY":2909095.14868}},{"date":1720828800,"tokens":{"KLAY":2427153.40649}},{"date":1720915200,"tokens":{"KLAY":2425602.383}},{"date":1721001600,"tokens":{"KLAY":2413918.31809}},{"date":1721088000,"tokens":{"KLAY":2413101.42887}},{"date":1721174400,"tokens":{"KLAY":2412732.70763}},{"date":1721260800,"tokens":{"KLAY":2412135.90383}},{"date":1721347200,"tokens":{"KLAY":2412535.47768}},{"date":1721433600,"tokens":{"KLAY":2412952.02803}},{"date":1721520000,"tokens":{"KLAY":2413367.91671}},{"date":1721606400,"tokens":{"KLAY":2413783.62133}},{"date":1721692800,"tokens":{"KLAY":2413190.57476}},{"date":1721779200,"tokens":{"KLAY":2413605.49254}},{"date":1721865600,"tokens":{"KLAY":2415963.1443}},{"date":1721952000,"tokens":{"KLAY":2416379.22827}},{"date":1722038400,"tokens":{"KLAY":2416797.47475}},{"date":1722124800,"tokens":{"KLAY":2434442.56366}},{"date":1722211200,"tokens":{"KLAY":2434864.38741}},{"date":1722297600,"tokens":{"KLAY":2234771.6617}},{"date":1722384000,"tokens":{"KLAY":2235156.0566}},{"date":1722470400,"tokens":{"KLAY":2235540.96073}},{"date":1722556800,"tokens":{"KLAY":2245926.12588}},{"date":1722643200,"tokens":{"KLAY":2246027.48579}},{"date":1722729600,"tokens":{"KLAY":2246234.44101}},{"date":1722816000,"tokens":{"KLAY":2246616.07111}},{"date":1722902400,"tokens":{"KLAY":2447506.72605}},{"date":1722988800,"tokens":{"KLAY":2444864.38105}},{"date":1723075200,"tokens":{"KLAY":2443376.43937}},{"date":1723161600,"tokens":{"KLAY":2442144.9828}},{"date":1723248000,"tokens":{"KLAY":2441546.04367}},{"date":1723334400,"tokens":{"KLAY":2441959.21347}},{"date":1723420800,"tokens":{"KLAY":2441868.92239}},{"date":1723507200,"tokens":{"KLAY":2441480.72476}},{"date":1723593600,"tokens":{"KLAY":2441947.74763}},{"date":1723680000,"tokens":{"KLAY":2441969.71528}},{"date":1723766400,"tokens":{"KLAY":2442749.8582}},{"date":1723852800,"tokens":{"KLAY":2443010.87393}},{"date":1723939200,"tokens":{"KLAY":2444646.69259}},{"date":1724025600,"tokens":{"KLAY":2455130.74884}},{"date":1724112000,"tokens":{"KLAY":2449108.91311}},{"date":1724198400,"tokens":{"KLAY":2450050.1537}},{"date":1724284800,"tokens":{"KLAY":2449427.18204}},{"date":1724371200,"tokens":{"KLAY":2449972.38643}},{"date":1724457600,"tokens":{"KLAY":2431790.3178}},{"date":1724544000,"tokens":{"KLAY":2432327.36519}},{"date":1724630400,"tokens":{"KLAY":2433253.09158}},{"date":1724716800,"tokens":{"KLAY":2433932.714}},{"date":1724803200,"tokens":{"KLAY":2435211.75208}},{"date":1724889600,"tokens":{"KLAY":2452372.30713}},{"date":1724976000,"tokens":{"KLAY":7973599.01549}},{"date":1725062400,"tokens":{"KLAY":8539198.50115}},{"date":1725148800,"tokens":{"KLAY":8350857.32367}},{"date":1725235200,"tokens":{"KLAY":8818984.26225}},{"date":1725321600,"tokens":{"KLAY":9057016.71596}},{"date":1725408000,"tokens":{"KLAY":7794219.09242}},{"date":1725494400,"tokens":{"KLAY":7868211.2194}},{"date":1725580800,"tokens":{"KLAY":7857125.66949}},{"date":1725667200,"tokens":{"KLAY":6049635.017}},{"date":1725753600,"tokens":{"KLAY":6057019.99081}},{"date":1725840000,"tokens":{"KLAY":6058532.24058}},{"date":1725926400,"tokens":{"KLAY":6106222.0437}},{"date":1726012800,"tokens":{"KLAY":6092705.58005}},{"date":1726099200,"tokens":{"KLAY":6259775.74927}},{"date":1726185600,"tokens":{"KLAY":6133696.36859}},{"date":1726272000,"tokens":{"KLAY":5745777.98691}},{"date":1726358400,"tokens":{"KLAY":5734530.56708}},{"date":1726444800,"tokens":{"KLAY":5596999.88331}},{"date":1726531200,"tokens":{"KLAY":5577731.72708}},{"date":1726617600,"tokens":{"KLAY":5578354.2458}},{"date":1726704000,"tokens":{"KLAY":5578359.77259}},{"date":1726790400,"tokens":{"KLAY":5587865.14239}},{"date":1726876800,"tokens":{"KLAY":5707307.58189}},{"date":1726963200,"tokens":{"KLAY":5732263.2221}},{"date":1727049600,"tokens":{"KLAY":5734737.35616}},{"date":1727136000,"tokens":{"KLAY":5755518.25038}},{"date":1727222400,"tokens":{"KLAY":5707377.89627}},{"date":1727308800,"tokens":{"KLAY":5733979.72199}},{"date":1727395200,"tokens":{"KLAY":5736485.65861}},{"date":1727481600,"tokens":{"KLAY":5720115.0477}},{"date":1727568000,"tokens":{"KLAY":5720718.55458}},{"date":1727654400,"tokens":{"KLAY":5714882.76168}},{"date":1727740800,"tokens":{"KLAY":5713689.74298}},{"date":1727827200,"tokens":{"KLAY":5716559.51342}},{"date":1727913600,"tokens":{"KLAY":5709451.2772}},{"date":1728000000,"tokens":{"KLAY":5748980.51984}},{"date":1728086400,"tokens":{"KLAY":5683224.18464}},{"date":1728172800,"tokens":{"KLAY":5684046.33709}},{"date":1728259200,"tokens":{"KLAY":5685678.90681}},{"date":1728345600,"tokens":{"KLAY":5685855.98148}},{"date":1728432000,"tokens":{"KLAY":5698723.49156}},{"date":1728518400,"tokens":{"KLAY":5701261.30973}},{"date":1728604800,"tokens":{"KLAY":5726424.74319}},{"date":1728691200,"tokens":{"KLAY":5788071.41159}},{"date":1728777600,"tokens":{"KLAY":5787542.25939}},{"date":1728864000,"tokens":{"KLAY":5665010.48646}},{"date":1728950400,"tokens":{"KLAY":6661471.28103}},{"date":1729036800,"tokens":{"KLAY":6650240.29865}},{"date":1729123200,"tokens":{"KLAY":6531509.62709}},{"date":1729209600,"tokens":{"KLAY":5767938.50915}},{"date":1729296000,"tokens":{"KLAY":5767384.00162}},{"date":1729382400,"tokens":{"KLAY":5768172.1949}},{"date":1729468800,"tokens":{"KLAY":5607126.50156}},{"date":1729555200,"tokens":{"KLAY":5547487.33364}},{"date":1729641600,"tokens":{"KLAY":5542517.72546}},{"date":1729728000,"tokens":{"KLAY":5542284.5851}},{"date":1729814400,"tokens":{"KLAY":5541975.44184}},{"date":1729900800,"tokens":{"KLAY":5507161.87253}},{"date":1729987200,"tokens":{"KLAY":5505130.7512}},{"date":1730073600,"tokens":{"KLAY":5498321.96524}},{"date":1730160000,"tokens":{"KLAY":5497155.2368}},{"date":1730246400,"tokens":{"KLAY":5499719.67729}},{"date":1730332800,"tokens":{"KLAY":5494412.73719}},{"date":1730419200,"tokens":{"KLAY":5449375.63235}},{"date":1730505600,"tokens":{"KLAY":5441686.46103}},{"date":1730592000,"tokens":{"KLAY":5429921.63007}},{"date":1730678400,"tokens":{"KLAY":5431089.17959}},{"date":1730764800,"tokens":{"KLAY":5445887.53934}},{"date":1730851200,"tokens":{"KLAY":4443564.99343}},{"date":1730937600,"tokens":{"KLAY":4444172.36278}},{"date":1731024000,"tokens":{"KLAY":4419876.96056}},{"date":1731110400,"tokens":{"KLAY":4382549.2505}},{"date":1731196800,"tokens":{"KLAY":4232978.46547}},{"date":1731283200,"tokens":{"KLAY":4208431.93905}},{"date":1731369600,"tokens":{"KLAY":4205800.16397}},{"date":1731456000,"tokens":{"KLAY":4206407.24905}},{"date":1731542400,"tokens":{"KLAY":4202774.03422}},{"date":1731628800,"tokens":{"KLAY":4164883.10676}},{"date":1731715200,"tokens":{"KLAY":4163873.49507}},{"date":1731801600,"tokens":{"KLAY":4163879.49507}},{"date":1731888000,"tokens":{"KLAY":4174953.43881}},{"date":1731974400,"tokens":{"KLAY":4176111.22073}},{"date":1732060800,"tokens":{"KLAY":4176111.22073}},{"date":1732147200,"tokens":{"KLAY":4176641.85803}},{"date":1732233600,"tokens":{"KLAY":4176196.71851}},{"date":1732320000,"tokens":{"KLAY":4176579.93128}},{"date":1732406400,"tokens":{"KLAY":4106618.43989}},{"date":1732492800,"tokens":{"KLAY":4108250.80057}},{"date":1732579200,"tokens":{"KLAY":4047452.36174}},{"date":1732665600,"tokens":{"KLAY":4047452.36174}},{"date":1732752000,"tokens":{"KLAY":4048010.64127}},{"date":1732838400,"tokens":{"KLAY":4048569.60226}},{"date":1732924800,"tokens":{"KLAY":4064929.04664}},{"date":1733011200,"tokens":{"KLAY":4065877.28871}},{"date":1733097600,"tokens":{"KLAY":4069482.68361}},{"date":1733184000,"tokens":{"KLAY":4085193.41104}},{"date":1733270400,"tokens":{"KLAY":3985715.8333}},{"date":1733356800,"tokens":{"KLAY":3967308.17747}},{"date":1733443200,"tokens":{"KLAY":3956548.57789}},{"date":1733529600,"tokens":{"KLAY":3957648.83325}},{"date":1733616000,"tokens":{"KLAY":3959378.37936}},{"date":1733702400,"tokens":{"KLAY":3953457.76593}},{"date":1733788800,"tokens":{"KLAY":3955256.23368}},{"date":1733875200,"tokens":{"KLAY":3954811.06388}},{"date":1733961600,"tokens":{"KLAY":3980801.12998}},{"date":1734048000,"tokens":{"KLAY":3981370.965}},{"date":1734134400,"tokens":{"KLAY":3982519.0383}},{"date":1734220800,"tokens":{"KLAY":3983092.01282}},{"date":1734307200,"tokens":{"KLAY":3977680.29836}},{"date":1734393600,"tokens":{"KLAY":3983035.17125}},{"date":1734480000,"tokens":{"KLAY":3928917.08321}},{"date":1734566400,"tokens":{"KLAY":3933578.39215}},{"date":1734652800,"tokens":{"KLAY":3934707.25619}},{"date":1734739200,"tokens":{"KLAY":3929734.8422}},{"date":1734825600,"tokens":{"KLAY":3930299.80645}},{"date":1734912000,"tokens":{"KLAY":3942148.55052}},{"date":1734998400,"tokens":{"KLAY":3949414.76887}},{"date":1735084800,"tokens":{"KLAY":3852155.34767}},{"date":1735171200,"tokens":{"KLAY":3835067.18564}},{"date":1735257600,"tokens":{"KLAY":3835609.78669}},{"date":1735344000,"tokens":{"KLAY":3836152.50893}},{"date":1735430400,"tokens":{"KLAY":3837234.88606}},{"date":1735516800,"tokens":{"KLAY":3778696.80947}},{"date":1735603200,"tokens":{"KLAY":3779233.51033}},{"date":1735689600,"tokens":{"KLAY":3779237.4593}},{"date":1735776000,"tokens":{"KLAY":3779771.56595}},{"date":1735862400,"tokens":{"KLAY":3778870.10249}},{"date":1735948800,"tokens":{"KLAY":3778228.55309}},{"date":1736035200,"tokens":{"KLAY":3779411.51759}},{"date":1736121600,"tokens":{"KLAY":3779411.51759}},{"date":1736208000,"tokens":{"KLAY":3779686.78241}},{"date":1736294400,"tokens":{"KLAY":3780225.35185}},{"date":1736380800,"tokens":{"KLAY":3752420.86043}},{"date":1736467200,"tokens":{"KLAY":3744690.634}},{"date":1736553600,"tokens":{"KLAY":2312905.23549}},{"date":1736640000,"tokens":{"KLAY":2324960.22673}},{"date":1736726400,"tokens":{"KLAY":2325291.7654}},{"date":1736812800,"tokens":{"KLAY":2326124.58199}},{"date":1736899200,"tokens":{"KLAY":2325449.87136}},{"date":1736985600,"tokens":{"KLAY":2325781.54317}},{"date":1737072000,"tokens":{"KLAY":2351451.25686}},{"date":1737158400,"tokens":{"KLAY":2352157.37955}},{"date":1737244800,"tokens":{"KLAY":2352157.37955}},{"date":1737331200,"tokens":{"KLAY":2352490.61931}},{"date":1737417600,"tokens":{"KLAY":2352823.64128}},{"date":1737504000,"tokens":{"KLAY":2353059.01653}},{"date":1737590400,"tokens":{"KLAY":2353732.98465}},{"date":1737676800,"tokens":{"KLAY":2353732.98465}},{"date":1737763200,"tokens":{"KLAY":2354069.85636}},{"date":1737849600,"tokens":{"KLAY":2354743.47586}},{"date":1737936000,"tokens":{"KLAY":2354743.47586}},{"date":1738022400,"tokens":{"KLAY":2355150.97591}},{"date":1738108800,"tokens":{"KLAY":2355824.47676}},{"date":1738195200,"tokens":{"KLAY":2355824.47676}},{"date":1738281600,"tokens":{"KLAY":2356499.53774}},{"date":1738368000,"tokens":{"KLAY":2310640.51299}},{"date":1738454400,"tokens":{"KLAY":2287544.73941}},{"date":1738540800,"tokens":{"KLAY":2298012.42664}},{"date":1738627200,"tokens":{"KLAY":2288127.88886}},{"date":1738713600,"tokens":{"KLAY":2288454.29605}},{"date":1738800000,"tokens":{"KLAY":2258075.72234}},{"date":1738886400,"tokens":{"KLAY":2258397.19284}},{"date":1738972800,"tokens":{"KLAY":2258717.58924}},{"date":1739059200,"tokens":{"KLAY":2315046.29093}},{"date":1739145600,"tokens":{"KLAY":2316173.75359}},{"date":1739232000,"tokens":{"KLAY":2328601.32368}},{"date":1739318400,"tokens":{"KLAY":2317626.50622}},{"date":1739404800,"tokens":{"KLAY":2318854.21478}},{"date":1739491200,"tokens":{"KLAY":1194344.28568}},{"date":1739577600,"tokens":{"KLAY":1195514.0055}},{"date":1739664000,"tokens":{"KLAY":1196213.68205}},{"date":1739750400,"tokens":{"KLAY":1197433.5434}},{"date":1739836800,"tokens":{"KLAY":1198323.91905}},{"date":1739923200,"tokens":{"KLAY":1187701.84426}},{"date":1740009600,"tokens":{"KLAY":1249037.57338}},{"date":1740096000,"tokens":{"KLAY":1249214.87321}},{"date":1740182400,"tokens":{"KLAY":1250381.93281}},{"date":1740268800,"tokens":{"KLAY":1250560.54657}},{"date":1740355200,"tokens":{"KLAY":1250739.75697}},{"date":1740441600,"tokens":{"KLAY":1247941.61222}},{"date":1740528000,"tokens":{"KLAY":1248120.34145}},{"date":1740614400,"tokens":{"KLAY":1248298.55638}},{"date":1740700800,"tokens":{"KLAY":1248476.70997}},{"date":1740787200,"tokens":{"KLAY":1248655.09405}},{"date":1740873600,"tokens":{"KLAY":1248833.52159}},{"date":1740960000,"tokens":{"KLAY":1249011.09027}},{"date":1741046400,"tokens":{"KLAY":1249189.28348}},{"date":1741132800,"tokens":{"KLAY":1249368.23498}},{"date":1741219200,"tokens":{"KLAY":1249572.74714}},{"date":1741305600,"tokens":{"KLAY":1249742.65367}},{"date":1741392000,"tokens":{"KLAY":1249910.45386}},{"date":1741478400,"tokens":{"KLAY":1250067.36122}},{"date":1741564800,"tokens":{"KLAY":1250236.89579}},{"date":1741651200,"tokens":{"KLAY":1250404.03726}},{"date":1741737600,"tokens":{"KLAY":1250611.07745}},{"date":1741824000,"tokens":{"KLAY":1223664.10745}},{"date":1741910400,"tokens":{"KLAY":1223827.8593}},{"date":1741996800,"tokens":{"KLAY":1224009.0835}},{"date":1742083200,"tokens":{"KLAY":1293465.57806}},{"date":1742169600,"tokens":{"KLAY":1293638.97333}},{"date":1742256000,"tokens":{"KLAY":1293812.10993}},{"date":1742342400,"tokens":{"KLAY":1293985.10586}},{"date":1742428800,"tokens":{"KLAY":1296158.44455}},{"date":1742515200,"tokens":{"KLAY":1296331.59351}},{"date":1742601600,"tokens":{"KLAY":1296504.38317}},{"date":1742688000,"tokens":{"KLAY":1296677.40801}},{"date":1742774400,"tokens":{"KLAY":1296850.45126}},{"date":1742860800,"tokens":{"KLAY":1297023.57579}},{"date":1742947200,"tokens":{"KLAY":1297196.88922}},{"date":1743033600,"tokens":{"KLAY":1297370.54659}},{"date":1743120000,"tokens":{"KLAY":1297543.90698}},{"date":1743206400,"tokens":{"KLAY":1244341.96773}},{"date":1743292800,"tokens":{"KLAY":1244508.26512}},{"date":1743379200,"tokens":{"KLAY":1244674.11204}},{"date":1743465600,"tokens":{"KLAY":1244839.8793}},{"date":1743552000,"tokens":{"KLAY":1245005.93305}},{"date":1743638400,"tokens":{"KLAY":1245170.96371}},{"date":1743724800,"tokens":{"KLAY":1245336.77918}},{"date":1743811200,"tokens":{"KLAY":1245502.87808}},{"date":1743897600,"tokens":{"KLAY":1245668.74154}},{"date":1743984000,"tokens":{"KLAY":1245834.69779}},{"date":1744070400,"tokens":{"KLAY":1245999.78158}},{"date":1744156800,"tokens":{"KLAY":1246166.11313}},{"date":1744243200,"tokens":{"KLAY":1246342.12469}},{"date":1744329600,"tokens":{"KLAY":1246508.20868}},{"date":1744416000,"tokens":{"KLAY":1246675.38052}},{"date":1744502400,"tokens":{"KLAY":1246842.55948}},{"date":1744588800,"tokens":{"KLAY":1247439.94922}},{"date":1744675200,"tokens":{"KLAY":1247607.74067}},{"date":1744761600,"tokens":{"KLAY":1247775.48548}},{"date":1744848000,"tokens":{"KLAY":1247943.55058}},{"date":1744934400,"tokens":{"KLAY":1248111.9515}},{"date":1745020800,"tokens":{"KLAY":1248386.33629}},{"date":1745107200,"tokens":{"KLAY":1248554.87479}},{"date":1745193600,"tokens":{"KLAY":1248723.32017}},{"date":1745280000,"tokens":{"KLAY":1248891.83135}},{"date":1745366400,"tokens":{"KLAY":1249060.33039}},{"date":1745452800,"tokens":{"KLAY":1249228.5392}},{"date":1745539200,"tokens":{"KLAY":1249396.72126}},{"date":1745625600,"tokens":{"KLAY":1249564.70049}},{"date":1745712000,"tokens":{"KLAY":1249732.45951}},{"date":1745798400,"tokens":{"KLAY":1249900.5363}},{"date":1745884800,"tokens":{"KLAY":1250068.73153}},{"date":1745971200,"tokens":{"KLAY":1250236.60167}},{"date":1746057600,"tokens":{"KLAY":1250404.65476}},{"date":1746144000,"tokens":{"KLAY":1206371.85645}},{"date":1746230400,"tokens":{"KLAY":1206533.97138}},{"date":1746316800,"tokens":{"KLAY":1140376.81039}},{"date":1746403200,"tokens":{"KLAY":1140529.89668}},{"date":1746489600,"tokens":{"KLAY":1140683.18842}},{"date":1746576000,"tokens":{"KLAY":1107663.61148}},{"date":1746662400,"tokens":{"KLAY":1107585.33314}},{"date":1746748800,"tokens":{"KLAY":1107734.22853}},{"date":1746835200,"tokens":{"KLAY":1101751.20973}},{"date":1746921600,"tokens":{"KLAY":1101899.23925}},{"date":1747008000,"tokens":{"KLAY":1102047.26263}},{"date":1747094400,"tokens":{"KLAY":1102486.22699}},{"date":1747180800,"tokens":{"KLAY":1102640.40364}},{"date":1747267200,"tokens":{"KLAY":1102794.19707}},{"date":1747353600,"tokens":{"KLAY":1102948.47549}},{"date":1747440000,"tokens":{"KLAY":1103102.89717}},{"date":1747526400,"tokens":{"KLAY":1103257.38268}},{"date":1747612800,"tokens":{"KLAY":1103411.87392}},{"date":1747699200,"tokens":{"KLAY":1103566.3664}},{"date":1747785600,"tokens":{"KLAY":1103720.80506}},{"date":1747872000,"tokens":{"KLAY":1103875.21308}},{"date":1747958400,"tokens":{"KLAY":1104024.97456}},{"date":1748044800,"tokens":{"KLAY":1104172.27754}},{"date":1748131200,"tokens":{"KLAY":1104319.40148}},{"date":1748217600,"tokens":{"KLAY":1100693.36461}},{"date":1748304000,"tokens":{"KLAY":1100839.98906}},{"date":1748390400,"tokens":{"KLAY":1100986.61414}},{"date":1748476800,"tokens":{"KLAY":1101132.93621}},{"date":1748563200,"tokens":{"KLAY":1101279.38262}},{"date":1748649600,"tokens":{"KLAY":1101425.37175}},{"date":1748736000,"tokens":{"KLAY":1101571.65524}},{"date":1748822400,"tokens":{"KLAY":1101718.14398}},{"date":1748908800,"tokens":{"KLAY":1101861.11955}},{"date":1748995200,"tokens":{"KLAY":1102005.83905}},{"date":1749081600,"tokens":{"KLAY":1101993.35348}},{"date":1749168000,"tokens":{"KLAY":1100101.54222}},{"date":1749254400,"tokens":{"KLAY":1100247.89689}},{"date":1749340800,"tokens":{"KLAY":1100394.27087}},{"date":1749427200,"tokens":{"KLAY":1100540.54384}},{"date":1749513600,"tokens":{"KLAY":1100686.78375}},{"date":1749600000,"tokens":{"KLAY":1100832.84967}},{"date":1749686400,"tokens":{"KLAY":1100978.62173}},{"date":1749772800,"tokens":{"KLAY":1101125.34982}},{"date":1749859200,"tokens":{"KLAY":1101271.11241}},{"date":1749945600,"tokens":{"KLAY":1101416.62573}},{"date":1750032000,"tokens":{"KLAY":1101561.46782}},{"date":1750118400,"tokens":{"KLAY":1101707.21828}},{"date":1750204800,"tokens":{"KLAY":1101853.1132}},{"date":1750291200,"tokens":{"KLAY":1101999.33545}},{"date":1750377600,"tokens":{"KLAY":1102145.81784}},{"date":1750464000,"tokens":{"KLAY":1102292.29305}},{"date":1750550400,"tokens":{"KLAY":1102439.17398}},{"date":1750636800,"tokens":{"KLAY":1101556.8493}},{"date":1750723200,"tokens":{"KLAY":1101703.39325}},{"date":1750809600,"tokens":{"KLAY":1056939.31292}},{"date":1750896000,"tokens":{"KLAY":1057080.37971}},{"date":1750982400,"tokens":{"KLAY":1057221.54167}},{"date":1751068800,"tokens":{"KLAY":993825.29986}},{"date":1751155200,"tokens":{"KLAY":993958.03236}},{"date":1751241600,"tokens":{"KLAY":994090.68474}},{"date":1751328000,"tokens":{"KLAY":994087.48986}},{"date":1751414400,"tokens":{"KLAY":994025.15374}},{"date":1751500800,"tokens":{"KLAY":993905.59544}},{"date":1751587200,"tokens":{"KLAY":993903.5649}},{"date":1751673600,"tokens":{"KLAY":993903.5649}},{"date":1751760000,"tokens":{"KLAY":970611.56646}},{"date":1751846400,"tokens":{"KLAY":970611.56646}},{"date":1751932800,"tokens":{"KLAY":969557.50346}},{"date":1752019200,"tokens":{"KLAY":969557.50346}},{"date":1752105600,"tokens":{"KLAY":969557.50346}},{"date":1752192000,"tokens":{"KLAY":238975.65814}},{"date":1752278400,"tokens":{"KLAY":238975.65814}},{"date":1752364800,"tokens":{"KLAY":238975.65814}},{"date":1752451200,"tokens":{"KLAY":238975.65814}},{"date":1752537600,"tokens":{"KLAY":238975.65814}},{"date":1752624000,"tokens":{"KLAY":238975.65814}},{"date":1752710400,"tokens":{"KLAY":238855.78309}},{"date":1752796800,"tokens":{"KLAY":234685.12976}},{"date":1752883200,"tokens":{"KLAY":234678.23833}},{"date":1752969600,"tokens":{"KLAY":234678.23833}},{"date":1753056000,"tokens":{"KLAY":234678.23833}},{"date":1753142400,"tokens":{"KLAY":238855.78309}},{"date":1753228800,"tokens":{"KLAY":234678.23833}},{"date":1753315200,"tokens":{"KLAY":234678.23833}},{"date":1753401600,"tokens":{"KLAY":234622.16863}},{"date":1753488000,"tokens":{"KLAY":230240.64929}},{"date":1753574400,"tokens":{"KLAY":230238.39502}},{"date":1753660800,"tokens":{"KLAY":229511.21402}},{"date":1753747200,"tokens":{"KLAY":229511.21402}},{"date":1753833600,"tokens":{"KLAY":229511.21402}},{"date":1753920000,"tokens":{"KLAY":229511.21402}},{"date":1754006400,"tokens":{"KLAY":229511.21402}},{"date":1754092800,"tokens":{"KLAY":229511.21402}},{"date":1754179200,"tokens":{"KLAY":229511.21402}},{"date":1754265600,"tokens":{"KLAY":229511.21402}},{"date":1754352000,"tokens":{"KLAY":229426.2129}},{"date":1754438400,"tokens":{"KLAY":229426.2129}},{"date":1754524800,"tokens":{"KLAY":229426.2129}},{"date":1754611200,"tokens":{"KLAY":229426.2129}},{"date":1754697600,"tokens":{"KLAY":229426.2129}},{"date":1754784000,"tokens":{"KLAY":229426.2129}},{"date":1754870400,"tokens":{"KLAY":229426.2129}},{"date":1754956800,"tokens":{"KLAY":229389.89329}},{"date":1755043200,"tokens":{"KLAY":229389.89329}},{"date":1755129600,"tokens":{"KLAY":229389.89329}},{"date":1755216000,"tokens":{"KLAY":229389.89329}},{"date":1755302400,"tokens":{"KLAY":229389.89329}},{"date":1755388800,"tokens":{"KLAY":229389.89329}},{"date":1755475200,"tokens":{"KLAY":229389.89329}},{"date":1755561600,"tokens":{"KLAY":229389.89329}},{"date":1755648000,"tokens":{"KLAY":229389.89329}},{"date":1755734400,"tokens":{"KLAY":229275.90962}},{"date":1755820800,"tokens":{"KLAY":229275.90962}},{"date":1755907200,"tokens":{"KLAY":228042.91568}},{"date":1755993600,"tokens":{"KLAY":228042.91568}},{"date":1756080000,"tokens":{"KLAY":228042.91568}},{"date":1756166400,"tokens":{"KLAY":228042.91568}},{"date":1756252800,"tokens":{"KLAY":227987.35965}},{"date":1756339200,"tokens":{"KLAY":227987.35965}},{"date":1756425600,"tokens":{"KLAY":227987.35965}},{"date":1756512000,"tokens":{"KLAY":227987.35965}},{"date":1756598400,"tokens":{"KLAY":227987.35965}},{"date":1756684800,"tokens":{"KLAY":227987.35965}},{"date":1756771200,"tokens":{"KLAY":227987.35965}},{"date":1756857600,"tokens":{"KLAY":227987.35965}},{"date":1756944000,"tokens":{"KLAY":227987.35965}},{"date":1757030400,"tokens":{"KLAY":227987.35965}},{"date":1757116800,"tokens":{"KLAY":227987.36065}},{"date":1757203200,"tokens":{"KLAY":227987.36065}},{"date":1757289600,"tokens":{"KLAY":227987.36065}},{"date":1757376000,"tokens":{"KLAY":227987.36065}},{"date":1757462400,"tokens":{"KLAY":227987.36065}},{"date":1757548800,"tokens":{"KLAY":227987.36065}},{"date":1757635200,"tokens":{"KLAY":227987.36065}},{"date":1757721600,"tokens":{"KLAY":227987.36065}},{"date":1757808000,"tokens":{"KLAY":227987.36065}},{"date":1757894400,"tokens":{"KLAY":227987.36065}},{"date":1757980800,"tokens":{"KLAY":227987.36065}},{"date":1758067200,"tokens":{"KLAY":227987.36065}},{"date":1758153600,"tokens":{"KLAY":227987.36065}},{"date":1758240000,"tokens":{"KLAY":227987.36065}},{"date":1758326400,"tokens":{"KLAY":227987.36065}},{"date":1758412800,"tokens":{"KLAY":227987.36065}},{"date":1758499200,"tokens":{"KLAY":227987.36065}},{"date":1758585600,"tokens":{"KLAY":227984.03499}},{"date":1758672000,"tokens":{"KLAY":227984.03499}},{"date":1758758400,"tokens":{"KLAY":227984.03499}},{"date":1758844800,"tokens":{"KLAY":227984.03499}},{"date":1758931200,"tokens":{"KLAY":227984.03499}},{"date":1759017600,"tokens":{"KLAY":227984.03499}},{"date":1759104000,"tokens":{"KLAY":227984.03499}},{"date":1759190400,"tokens":{"KLAY":227984.03499}},{"date":1759276800,"tokens":{"KLAY":227984.03499}},{"date":1759363200,"tokens":{"KLAY":227984.03499}},{"date":1759449600,"tokens":{"KLAY":227984.03499}},{"date":1759536000,"tokens":{"KLAY":227984.03499}},{"date":1759622400,"tokens":{"KLAY":227984.03499}},{"date":1759708800,"tokens":{"KLAY":227984.03499}},{"date":1759795200,"tokens":{"KLAY":227984.03499}},{"date":1759881600,"tokens":{"KLAY":227984.03499}},{"date":1759968000,"tokens":{"KLAY":227984.03499}},{"date":1760054400,"tokens":{"KLAY":227984.03499}},{"date":1760140800,"tokens":{"KLAY":227984.03499}},{"date":1760227200,"tokens":{"KLAY":227984.03499}},{"date":1760313600,"tokens":{"KLAY":227984.03499}},{"date":1760400000,"tokens":{"KLAY":227984.03499}},{"date":1760486400,"tokens":{"KLAY":227984.03499}},{"date":1760572800,"tokens":{"KLAY":227984.03499}},{"date":1760659200,"tokens":{"KLAY":227984.03499}},{"date":1760745600,"tokens":{"KLAY":227984.03499}},{"date":1760832000,"tokens":{"KLAY":227984.03499}},{"date":1760918400,"tokens":{"KLAY":227984.03499}},{"date":1761004800,"tokens":{"KLAY":227984.03499}},{"date":1761091200,"tokens":{"KLAY":227984.03499}},{"date":1761177600,"tokens":{"KLAY":227984.03499}},{"date":1761264000,"tokens":{"KLAY":227984.03499}},{"date":1761350400,"tokens":{"KLAY":227984.03499}},{"date":1761436800,"tokens":{"KLAY":227984.03499}},{"date":1761523200,"tokens":{"KLAY":227984.03499}},{"date":1761609600,"tokens":{"KLAY":227984.03499}},{"date":1761696000,"tokens":{"KLAY":227984.03499}},{"date":1761782400,"tokens":{"KLAY":227984.03499}},{"date":1761868800,"tokens":{"KLAY":227984.03499}},{"date":1761955200,"tokens":{"KLAY":227984.03499}},{"date":1762041600,"tokens":{"KLAY":227984.03499}},{"date":1762128000,"tokens":{"KLAY":227984.03499}},{"date":1762214400,"tokens":{"KLAY":227984.03499}},{"date":1762300800,"tokens":{"KLAY":225394.82959}},{"date":1762387200,"tokens":{"KLAY":225394.82959}},{"date":1762473600,"tokens":{"KLAY":225394.82959}},{"date":1762560000,"tokens":{"KLAY":225394.82959}},{"date":1762646400,"tokens":{"KLAY":225394.82959}},{"date":1762732800,"tokens":{"KLAY":225394.82959}},{"date":1762819200,"tokens":{"KLAY":225394.82959}},{"date":1762905600,"tokens":{"KLAY":225394.82959}},{"date":1762992000,"tokens":{"KLAY":225394.82959}},{"date":1763078400,"tokens":{"KLAY":225394.82959}},{"date":1763164800,"tokens":{"KLAY":225394.82959}},{"date":1763251200,"tokens":{"KLAY":225394.82959}},{"date":1763337600,"tokens":{"KLAY":225394.82959}},{"date":1763424000,"tokens":{"KLAY":225394.82959}},{"date":1763510400,"tokens":{"KLAY":225394.82959}},{"date":1763596800,"tokens":{"KLAY":225394.82959}},{"date":1763683200,"tokens":{"KLAY":225394.82959}},{"date":1763769600,"tokens":{"KLAY":225394.82959}},{"date":1763856000,"tokens":{"KLAY":225394.82959}},{"date":1763942400,"tokens":{"KLAY":225394.82959}},{"date":1764028800,"tokens":{"KLAY":225394.82959}},{"date":1764115200,"tokens":{"KLAY":225394.82959}},{"date":1764201600,"tokens":{"KLAY":225394.82959}},{"date":1764288000,"tokens":{"KLAY":225394.82959}},{"date":1764374400,"tokens":{"KLAY":225394.82959}},{"date":1764460800,"tokens":{"KLAY":225394.82959}},{"date":1764547200,"tokens":{"KLAY":225394.82959}},{"date":1764633600,"tokens":{"KLAY":225394.82959}},{"date":1764720000,"tokens":{"KLAY":225394.82959}},{"date":1764806400,"tokens":{"KLAY":225394.82959}},{"date":1764892800,"tokens":{"KLAY":225394.82959}},{"date":1764979200,"tokens":{"KLAY":225394.82959}},{"date":1765065600,"tokens":{"KLAY":225394.82959}},{"date":1765152000,"tokens":{"KLAY":225180.2743}},{"date":1765238400,"tokens":{"KLAY":225180.2743}},{"date":1765324800,"tokens":{"KLAY":225180.2743}},{"date":1765411200,"tokens":{"KLAY":225180.2743}},{"date":1765497600,"tokens":{"KLAY":225180.2743}},{"date":1765584000,"tokens":{"KLAY":225180.2743}},{"date":1765670400,"tokens":{"KLAY":225180.2743}},{"date":1765756800,"tokens":{"KLAY":225180.2743}},{"date":1765843200,"tokens":{"KLAY":225180.2743}},{"date":1765929600,"tokens":{"KLAY":225180.2743}},{"date":1766016000,"tokens":{"KLAY":225180.2743}},{"date":1766102400,"tokens":{"KLAY":225149.94634}},{"date":1766188800,"tokens":{"KLAY":225149.94634}},{"date":1766275200,"tokens":{"KLAY":225149.94634}},{"date":1766361600,"tokens":{"KLAY":225149.94634}},{"date":1766448000,"tokens":{"KLAY":225149.94634}},{"date":1766534400,"tokens":{"KLAY":225149.94634}},{"date":1766620800,"tokens":{"KLAY":225149.94634}},{"date":1766707200,"tokens":{"KLAY":225149.94634}},{"date":1766793600,"tokens":{"KLAY":225149.94634}},{"date":1766880000,"tokens":{"KLAY":225149.94634}},{"date":1766966400,"tokens":{"KLAY":225149.94634}},{"date":1767052800,"tokens":{"KLAY":225149.94634}},{"date":1767139200,"tokens":{"KLAY":225149.94634}},{"date":1767225600,"tokens":{"KLAY":225149.94634}},{"date":1767312000,"tokens":{"KLAY":225149.94634}},{"date":1767398400,"tokens":{"KLAY":225149.94634}},{"date":1767484800,"tokens":{"KLAY":174338.7422}},{"date":1767571200,"tokens":{"KLAY":174338.7422}},{"date":1767657600,"tokens":{"KLAY":174338.7422}},{"date":1767744000,"tokens":{"KLAY":174338.7422}},{"date":1767830400,"tokens":{"KLAY":174338.7422}},{"date":1767916800,"tokens":{"KLAY":174338.7422}},{"date":1768003200,"tokens":{"KLAY":174338.7422}},{"date":1768089600,"tokens":{"KLAY":174338.7422}},{"date":1768176000,"tokens":{"KLAY":174338.7422}},{"date":1768262400,"tokens":{"KLAY":174338.7422}},{"date":1768348800,"tokens":{"KLAY":174338.7422}},{"date":1768435200,"tokens":{"KLAY":174338.7422}},{"date":1768521600,"tokens":{"KLAY":174338.7422}},{"date":1768608000,"tokens":{"KLAY":174338.7422}},{"date":1768694400,"tokens":{"KLAY":174338.7422}},{"date":1768780800,"tokens":{"KLAY":174338.7422}},{"date":1768867200,"tokens":{"KLAY":174338.7422}},{"date":1768953600,"tokens":{"KLAY":174338.7422}},{"date":1769040000,"tokens":{"KLAY":174338.7422}},{"date":1769126400,"tokens":{"KLAY":174338.7422}},{"date":1769212800,"tokens":{"KLAY":174338.7422}},{"date":1769299200,"tokens":{"KLAY":174338.7422}},{"date":1769385600,"tokens":{"KLAY":174338.7422}},{"date":1769472000,"tokens":{"KLAY":174338.7422}},{"date":1769558400,"tokens":{"KLAY":174338.7422}},{"date":1769644800,"tokens":{"KLAY":174338.7422}},{"date":1769731200,"tokens":{"KLAY":174338.7422}},{"date":1769817600,"tokens":{"KLAY":174338.7422}},{"date":1769904000,"tokens":{"KLAY":174338.7422}},{"date":1769990400,"tokens":{"KLAY":174338.7422}},{"date":1770076800,"tokens":{"KLAY":174338.7422}},{"date":1770163200,"tokens":{"KLAY":174338.7422}},{"date":1770249600,"tokens":{"KLAY":174338.7422}},{"date":1770336000,"tokens":{"KLAY":174338.7422}},{"date":1770422400,"tokens":{"KLAY":174338.7422}},{"date":1770508800,"tokens":{"KLAY":174338.7422}},{"date":1770595200,"tokens":{"KLAY":172511.2083}},{"date":1770681600,"tokens":{"KLAY":172511.2083}},{"date":1770768000,"tokens":{"KLAY":172511.2083}},{"date":1770854400,"tokens":{"KLAY":172511.2083}},{"date":1770940800,"tokens":{"KLAY":172511.2083}},{"date":1771027200,"tokens":{"KLAY":172511.2083}},{"date":1771113600,"tokens":{"KLAY":172511.2083}},{"date":1771200000,"tokens":{"KLAY":172511.2083}},{"date":1771286400,"tokens":{"KLAY":172511.2083}},{"date":1771372800,"tokens":{"KLAY":172511.2083}},{"date":1771459200,"tokens":{"KLAY":172511.2083}},{"date":1771545600,"tokens":{"KLAY":172511.2083}},{"date":1771632000,"tokens":{"KLAY":172511.2083}},{"date":1771718400,"tokens":{"KLAY":172511.2083}},{"date":1771804800,"tokens":{"KLAY":172511.2083}},{"date":1771891200,"tokens":{"KLAY":172511.2083}},{"date":1771977600,"tokens":{"KLAY":172511.2083}},{"date":1772064000,"tokens":{"KLAY":172511.2083}},{"date":1772150400,"tokens":{"KLAY":172511.2083}},{"date":1772236800,"tokens":{"KLAY":172511.2083}},{"date":1772323200,"tokens":{"KLAY":172511.2083}},{"date":1772409600,"tokens":{"KLAY":172511.2083}},{"date":1772496000,"tokens":{"KLAY":172511.2083}},{"date":1772582400,"tokens":{"KLAY":172511.2083}},{"date":1772668800,"tokens":{"KLAY":172511.2083}},{"date":1772755200,"tokens":{"KLAY":172511.2083}},{"date":1772841600,"tokens":{"KLAY":172511.2083}},{"date":1772928000,"tokens":{"KLAY":172511.2083}},{"date":1773014400,"tokens":{"KLAY":172511.2083}},{"date":1773100800,"tokens":{"KLAY":172511.2083}},{"date":1773187200,"tokens":{"KLAY":172511.2083}},{"date":1773273600,"tokens":{"KLAY":172511.2083}},{"date":1773360000,"tokens":{"KLAY":172511.2083}},{"date":1773446400,"tokens":{"KLAY":172511.2083}},{"date":1773532800,"tokens":{"KLAY":172511.2083}},{"date":1773619200,"tokens":{"KLAY":172511.2083}},{"date":1773705600,"tokens":{"KLAY":172511.2083}},{"date":1773792000,"tokens":{"KLAY":172511.2083}},{"date":1773878400,"tokens":{"KLAY":172511.2083}},{"date":1773964800,"tokens":{"KLAY":172511.2083}},{"date":1774051200,"tokens":{"KLAY":172511.2083}},{"date":1774137600,"tokens":{"KLAY":172511.2083}},{"date":1774224000,"tokens":{"KLAY":172511.2083}},{"date":1774310400,"tokens":{"KLAY":172511.2083}},{"date":1774396800,"tokens":{"KLAY":172511.2083}},{"date":1774483200,"tokens":{"KLAY":172511.2083}},{"date":1774569600,"tokens":{"KLAY":172511.2083}},{"date":1774656000,"tokens":{"KLAY":172511.2083}},{"date":1774742400,"tokens":{"KLAY":172511.2083}},{"date":1774828800,"tokens":{"KLAY":172511.2083}},{"date":1774915200,"tokens":{"KLAY":172511.2083}},{"date":1775001600,"tokens":{"KLAY":172511.2083}},{"date":1775088000,"tokens":{"KLAY":172511.2083}},{"date":1775174400,"tokens":{"KLAY":172511.2083}},{"date":1775260800,"tokens":{"KLAY":172511.2083}},{"date":1775347200,"tokens":{"KLAY":172511.2083}},{"date":1775433600,"tokens":{"KLAY":172511.2083}},{"date":1775520000,"tokens":{"KLAY":172511.2083}},{"date":1775606400,"tokens":{"KLAY":172511.2083}},{"date":1775692800,"tokens":{"KLAY":172511.2083}},{"date":1775779200,"tokens":{"KLAY":172511.2083}},{"date":1775865600,"tokens":{"KLAY":172511.2083}},{"date":1775952000,"tokens":{"KLAY":172511.2083}},{"date":1776038400,"tokens":{"KLAY":172511.2083}},{"date":1776124800,"tokens":{"KLAY":172511.2083}},{"date":1776211200,"tokens":{"KLAY":172511.2083}},{"date":1776297600,"tokens":{"KLAY":172511.2083}},{"date":1776384000,"tokens":{"KLAY":172511.2083}},{"date":1776470400,"tokens":{"KLAY":172511.2083}},{"date":1776556800,"tokens":{"KLAY":172511.2083}},{"date":1776643200,"tokens":{"KLAY":172511.2083}},{"date":1776729600,"tokens":{"KLAY":172511.2083}},{"date":1776816000,"tokens":{"KLAY":172511.2083}},{"date":1776902400,"tokens":{"KLAY":172511.2083}},{"date":1776988800,"tokens":{"KLAY":172511.2083}},{"date":1777075200,"tokens":{"KLAY":172511.2083}},{"date":1777161600,"tokens":{"KLAY":172511.2083}},{"date":1777248000,"tokens":{"KLAY":172511.2083}},{"date":1777334400,"tokens":{"KLAY":172511.2083}},{"date":1777420800,"tokens":{"KLAY":172511.2083}},{"date":1777507200,"tokens":{"KLAY":172511.2083}},{"date":1777593600,"tokens":{"KLAY":172511.2083}},{"date":1777680000,"tokens":{"KLAY":172511.2083}},{"date":1777766400,"tokens":{"KLAY":172511.2083}},{"date":1777852800,"tokens":{"KLAY":172511.2083}},{"date":1777939200,"tokens":{"KLAY":172511.2083}},{"date":1778025600,"tokens":{"KLAY":172511.2083}},{"date":1778112000,"tokens":{"KLAY":172511.2083}},{"date":1778198400,"tokens":{"KLAY":172511.2083}},{"date":1778284800,"tokens":{"KLAY":172511.2083}},{"date":1778371200,"tokens":{"KLAY":172511.2083}},{"date":1778457600,"tokens":{"KLAY":172511.2083}},{"date":1778544000,"tokens":{"KLAY":172511.2083}},{"date":1778630400,"tokens":{"KLAY":172511.2083}},{"date":1778716800,"tokens":{"KLAY":172511.2083}},{"date":1778803200,"tokens":{"KLAY":172511.2083}},{"date":1778889600,"tokens":{"KLAY":172511.2083}},{"date":1778976000,"tokens":{"KLAY":172511.2083}},{"date":1779062400,"tokens":{"KLAY":172511.2083}},{"date":1779148800,"tokens":{"KLAY":172511.2083}},{"date":1779235200,"tokens":{"KLAY":172511.2083}},{"date":1779321600,"tokens":{"KLAY":172511.2083}},{"date":1779408000,"tokens":{"KLAY":172511.2083}},{"date":1779494400,"tokens":{"KLAY":172511.2083}},{"date":1779580800,"tokens":{"KLAY":172511.2083}},{"date":1779667200,"tokens":{"KLAY":172511.2083}},{"date":1779753600,"tokens":{"KLAY":172511.2083}},{"date":1779840000,"tokens":{"KLAY":172511.2083}},{"date":1779926400,"tokens":{"KLAY":172511.2083}},{"date":1780012800,"tokens":{"KLAY":172511.2083}},{"date":1780099200,"tokens":{"KLAY":172511.2083}},{"date":1780185600,"tokens":{"KLAY":172511.2083}},{"date":1780272000,"tokens":{"KLAY":172511.2083}},{"date":1780358400,"tokens":{"KLAY":172511.2083}},{"date":1780444800,"tokens":{"KLAY":172511.2083}},{"date":1780531200,"tokens":{"KLAY":172511.2083}},{"date":1780617600,"tokens":{"KLAY":172511.2083}},{"date":1780704000,"tokens":{"KLAY":172511.2083}},{"date":1780790400,"tokens":{"KLAY":172511.2083}},{"date":1780876800,"tokens":{"KLAY":172511.2083}},{"date":1780963200,"tokens":{"KLAY":172511.2083}},{"date":1781049600,"tokens":{"KLAY":172511.2083}},{"date":1781136000,"tokens":{"KLAY":172511.2083}},{"date":1781222400,"tokens":{"KLAY":172511.2083}},{"date":1781308800,"tokens":{"KLAY":172511.2083}},{"date":1781395200,"tokens":{"KLAY":172511.2083}},{"date":1781481600,"tokens":{"KLAY":172511.2083}},{"date":1781568000,"tokens":{"KLAY":172511.2083}},{"date":1781654400,"tokens":{"KLAY":172511.2083}},{"date":1781740800,"tokens":{"KLAY":172511.2083}},{"date":1781827200,"tokens":{"KLAY":172511.2083}},{"date":1781913600,"tokens":{"KLAY":172511.2083}},{"date":1782000000,"tokens":{"KLAY":172511.2083}},{"date":1782086400,"tokens":{"KLAY":172511.2083}},{"date":1782172800,"tokens":{"KLAY":172511.2083}},{"date":1782259200,"tokens":{"KLAY":172511.2083}},{"date":1782345600,"tokens":{"KLAY":172511.2083}},{"date":1782432000,"tokens":{"KLAY":172511.2083}},{"date":1782518400,"tokens":{"KLAY":172511.2083}},{"date":1782604800,"tokens":{"KLAY":172511.2083}},{"date":1782691200,"tokens":{"KLAY":172511.2083}},{"date":1782777600,"tokens":{"KLAY":172511.2083}},{"date":1782864000,"tokens":{"KLAY":172511.2083}},{"date":1782950400,"tokens":{"KLAY":172511.2083}},{"date":1783036800,"tokens":{"KLAY":172511.2083}},{"date":1783123200,"tokens":{"KLAY":172511.2083}},{"date":1783209600,"tokens":{"KLAY":172511.2083}},{"date":1783296000,"tokens":{"KLAY":172511.2083}},{"date":1783382400,"tokens":{"KLAY":172511.2083}},{"date":1783468800,"tokens":{"KLAY":172511.2083}},{"date":1783555200,"tokens":{"KLAY":172511.2083}},{"date":1783641600,"tokens":{"KLAY":172511.2083}},{"date":1783728000,"tokens":{"KLAY":172511.2083}},{"date":1783814400,"tokens":{"KLAY":172511.2083}},{"date":1783900800,"tokens":{"KLAY":172511.2083}},{"date":1783987200,"tokens":{"KLAY":172511.2083}},{"date":1784073600,"tokens":{"KLAY":172511.2083}},{"date":1784160000,"tokens":{"KLAY":172511.2083}},{"date":1784246400,"tokens":{"KLAY":172511.2083}},{"date":1784332800,"tokens":{"KLAY":172511.2083}},{"date":1784419200,"tokens":{"KLAY":172511.2083}},{"date":1784505600,"tokens":{"KLAY":172511.2083}},{"date":1784592000,"tokens":{"KLAY":172511.2083}},{"date":1784678400,"tokens":{"KLAY":172511.2083}},{"date":1784764800,"tokens":{"KLAY":172511.2083}},{"date":1784851200,"tokens":{"KLAY":172511.2083}},{"date":1784937600,"tokens":{"KLAY":172511.2083}},{"date":1785024000,"tokens":{"KLAY":172511.2083}},{"date":1785110400,"tokens":{"KLAY":172511.2083}},{"date":1785196800,"tokens":{"KLAY":172511.2083}},{"date":1785283200,"tokens":{"KLAY":172511.2083}},{"date":1785369600,"tokens":{"KLAY":172511.2083}},{"date":1785456000,"tokens":{"KLAY":172511.2083}},{"date":1785542400,"tokens":{"KLAY":172511.2083}},{"date":1785628800,"tokens":{"KLAY":172511.2083}},{"date":1785715200,"tokens":{"KLAY":172511.2083}},{"date":1785801600,"tokens":{"KLAY":172511.2083}},{"date":1785888000,"tokens":{"KLAY":172511.2083}},{"date":1785974400,"tokens":{"KLAY":172511.2083}},{"date":1786060800,"tokens":{"KLAY":172511.2083}},{"date":1786147200,"tokens":{"KLAY":172511.2083}},{"date":1786233600,"tokens":{"KLAY":172511.2083}},{"date":1786320000,"tokens":{"KLAY":172511.2083}},{"date":1786406400,"tokens":{"KLAY":172511.2083}},{"date":1786492800,"tokens":{"KLAY":172511.2083}},{"date":1786579200,"tokens":{"KLAY":172511.2083}},{"date":1786665600,"tokens":{"KLAY":172511.2083}},{"date":1786752000,"tokens":{"KLAY":172511.2083}},{"date":1786838400,"tokens":{"KLAY":172511.2083}},{"date":1786924800,"tokens":{"KLAY":172511.2083}},{"date":1787011200,"tokens":{"KLAY":172511.2083}},{"date":1787097600,"tokens":{"KLAY":172511.2083}},{"date":1787184000,"tokens":{"KLAY":172511.2083}},{"date":1787270400,"tokens":{"KLAY":172511.2083}},{"date":1787356800,"tokens":{"KLAY":172511.2083}},{"date":1787443200,"tokens":{"KLAY":172511.2083}},{"date":1787529600,"tokens":{"KLAY":172511.2083}},{"date":1787616000,"tokens":{"KLAY":172511.2083}},{"date":1787702400,"tokens":{"KLAY":172511.2083}},{"date":1787788800,"tokens":{"KLAY":172511.2083}},{"date":1787875200,"tokens":{"KLAY":172511.2083}},{"date":1787961600,"tokens":{"KLAY":172511.2083}},{"date":1788048000,"tokens":{"KLAY":172511.2083}},{"date":1788134400,"tokens":{"KLAY":172511.2083}},{"date":1788220800,"tokens":{"KLAY":172511.2083}},{"date":1788307200,"tokens":{"KLAY":172511.2083}},{"date":1788393600,"tokens":{"KLAY":172511.2083}},{"date":1788480000,"tokens":{"KLAY":172511.2083}},{"date":1788566400,"tokens":{"KLAY":172511.2083}},{"date":1788652800,"tokens":{"KLAY":172511.2083}},{"date":1788739200,"tokens":{"KLAY":172511.2083}},{"date":1788825600,"tokens":{"KLAY":172511.2083}},{"date":1788912000,"tokens":{"KLAY":172511.2083}},{"date":1788998400,"tokens":{"KLAY":172511.2083}},{"date":1789084800,"tokens":{"KLAY":172511.2083}},{"date":1789171200,"tokens":{"KLAY":172511.2083}},{"date":1789257600,"tokens":{"KLAY":172511.2083}},{"date":1789344000,"tokens":{"KLAY":172511.2083}},{"date":1789430400,"tokens":{"KLAY":172511.2083}},{"date":1789516800,"tokens":{"KLAY":172511.2083}},{"date":1789603200,"tokens":{"KLAY":172511.2083}},{"date":1789689600,"tokens":{"KLAY":172511.2083}},{"date":1789776000,"tokens":{"KLAY":172511.2083}},{"date":1789862400,"tokens":{"KLAY":172511.2083}},{"date":1789948800,"tokens":{"KLAY":172511.2083}},{"date":1790035200,"tokens":{"KLAY":172511.2083}},{"date":1790121600,"tokens":{"KLAY":172511.2083}},{"date":1790208000,"tokens":{"KLAY":172511.2083}},{"date":1790294400,"tokens":{"KLAY":172511.2083}},{"date":1790380800,"tokens":{"KLAY":172511.2083}},{"date":1790467200,"tokens":{"KLAY":172511.2083}},{"date":1790553600,"tokens":{"KLAY":172511.2083}},{"date":1790640000,"tokens":{"KLAY":172511.2083}},{"date":1790726400,"tokens":{"KLAY":172511.2083}},{"date":1790812800,"tokens":{"KLAY":172511.2083}},{"date":1790899200,"tokens":{"KLAY":172511.2083}},{"date":1790985600,"tokens":{"KLAY":172511.2083}},{"date":1791072000,"tokens":{"KLAY":172511.2083}},{"date":1791158400,"tokens":{"KLAY":172511.2083}},{"date":1791244800,"tokens":{"KLAY":172511.2083}},{"date":1791331200,"tokens":{"KLAY":172511.2083}},{"date":1791417600,"tokens":{"KLAY":172511.2083}},{"date":1791504000,"tokens":{"KLAY":172511.2083}},{"date":1791590400,"tokens":{"KLAY":172511.2083}},{"date":1791676800,"tokens":{"KLAY":172511.2083}},{"date":1791763200,"tokens":{"KLAY":172511.2083}},{"date":1791849600,"tokens":{"KLAY":172511.2083}},{"date":1791936000,"tokens":{"KLAY":172511.2083}},{"date":1792022400,"tokens":{"KLAY":172511.2083}},{"date":1792108800,"tokens":{"KLAY":172511.2083}},{"date":1792195200,"tokens":{"KLAY":172511.2083}},{"date":1792281600,"tokens":{"KLAY":172511.2083}},{"date":1792368000,"tokens":{"KLAY":172511.2083}},{"date":1792454400,"tokens":{"KLAY":172511.2083}},{"date":1792540800,"tokens":{"KLAY":172511.2083}},{"date":1792627200,"tokens":{"KLAY":172511.2083}},{"date":1792713600,"tokens":{"KLAY":172511.2083}},{"date":1792800000,"tokens":{"KLAY":172511.2083}},{"date":1792886400,"tokens":{"KLAY":172511.2083}},{"date":1792972800,"tokens":{"KLAY":172511.2083}},{"date":1793020679,"tokens":{"KLAY":172511.2083}}]}},"tvl":[{"date":1687824000,"totalLiquidityUSD":304826},{"date":1687910400,"totalLiquidityUSD":348010},{"date":1687996800,"totalLiquidityUSD":351030},{"date":1688083200,"totalLiquidityUSD":375482},{"date":1688169600,"totalLiquidityUSD":407216},{"date":1688256000,"totalLiquidityUSD":407538},{"date":1688342400,"totalLiquidityUSD":411488},{"date":1688428800,"totalLiquidityUSD":419850},{"date":1688515200,"totalLiquidityUSD":429870},{"date":1688601600,"totalLiquidityUSD":432000},{"date":1688688000,"totalLiquidityUSD":421660},{"date":1688774400,"totalLiquidityUSD":430379},{"date":1688860800,"totalLiquidityUSD":426812},{"date":1688947200,"totalLiquidityUSD":422551},{"date":1689033600,"totalLiquidityUSD":427238},{"date":1689120000,"totalLiquidityUSD":463439},{"date":1689206400,"totalLiquidityUSD":515489},{"date":1689292800,"totalLiquidityUSD":580420},{"date":1689379200,"totalLiquidityUSD":634260},{"date":1689465600,"totalLiquidityUSD":639646},{"date":1689552000,"totalLiquidityUSD":638627},{"date":1689638400,"totalLiquidityUSD":644567},{"date":1689724800,"totalLiquidityUSD":588927},{"date":1689811200,"totalLiquidityUSD":587372},{"date":1689897600,"totalLiquidityUSD":649367},{"date":1689984000,"totalLiquidityUSD":651213},{"date":1690070400,"totalLiquidityUSD":646153},{"date":1690156800,"totalLiquidityUSD":654888},{"date":1690243200,"totalLiquidityUSD":639483},{"date":1690329600,"totalLiquidityUSD":648555},{"date":1690416000,"totalLiquidityUSD":651520},{"date":1690502400,"totalLiquidityUSD":648432},{"date":1690588800,"totalLiquidityUSD":655163},{"date":1690675200,"totalLiquidityUSD":657448},{"date":1690761600,"totalLiquidityUSD":661604},{"date":1690848000,"totalLiquidityUSD":598579},{"date":1690934400,"totalLiquidityUSD":606914},{"date":1691020800,"totalLiquidityUSD":597130},{"date":1691107200,"totalLiquidityUSD":593699},{"date":1691193600,"totalLiquidityUSD":590441},{"date":1691280000,"totalLiquidityUSD":602492},{"date":1691366400,"totalLiquidityUSD":602614},{"date":1691452800,"totalLiquidityUSD":603246},{"date":1691539200,"totalLiquidityUSD":616228},{"date":1691625600,"totalLiquidityUSD":616189},{"date":1691712000,"totalLiquidityUSD":610159},{"date":1691798400,"totalLiquidityUSD":610671},{"date":1691884800,"totalLiquidityUSD":610735},{"date":1691971200,"totalLiquidityUSD":607151},{"date":1692057600,"totalLiquidityUSD":600428},{"date":1692144000,"totalLiquidityUSD":587513},{"date":1692230400,"totalLiquidityUSD":560504},{"date":1692316800,"totalLiquidityUSD":533079},{"date":1692403200,"totalLiquidityUSD":532140},{"date":1692489600,"totalLiquidityUSD":533257},{"date":1692576000,"totalLiquidityUSD":537002},{"date":1692662400,"totalLiquidityUSD":527482},{"date":1692748800,"totalLiquidityUSD":515894},{"date":1692835200,"totalLiquidityUSD":530595},{"date":1692921600,"totalLiquidityUSD":523250},{"date":1693008000,"totalLiquidityUSD":524272},{"date":1693094400,"totalLiquidityUSD":524213},{"date":1693180800,"totalLiquidityUSD":524442},{"date":1693267200,"totalLiquidityUSD":520629},{"date":1693353600,"totalLiquidityUSD":543516},{"date":1693440000,"totalLiquidityUSD":535535},{"date":1693526400,"totalLiquidityUSD":523784},{"date":1693612800,"totalLiquidityUSD":519710},{"date":1693699200,"totalLiquidityUSD":519004},{"date":1693785600,"totalLiquidityUSD":518508},{"date":1693872000,"totalLiquidityUSD":534845},{"date":1693958400,"totalLiquidityUSD":538221},{"date":1694044800,"totalLiquidityUSD":539152},{"date":1694131200,"totalLiquidityUSD":544671},{"date":1694217600,"totalLiquidityUSD":539602},{"date":1694304000,"totalLiquidityUSD":543908},{"date":1694390400,"totalLiquidityUSD":539700},{"date":1694476800,"totalLiquidityUSD":513563},{"date":1694563200,"totalLiquidityUSD":522587},{"date":1694649600,"totalLiquidityUSD":513718},{"date":1694736000,"totalLiquidityUSD":516542},{"date":1694822400,"totalLiquidityUSD":516120},{"date":1694908800,"totalLiquidityUSD":513417},{"date":1694995200,"totalLiquidityUSD":505141},{"date":1695081600,"totalLiquidityUSD":514690},{"date":1695168000,"totalLiquidityUSD":519361},{"date":1695254400,"totalLiquidityUSD":507947},{"date":1695340800,"totalLiquidityUSD":500419},{"date":1695427200,"totalLiquidityUSD":511397},{"date":1695513600,"totalLiquidityUSD":504584},{"date":1695600000,"totalLiquidityUSD":494264},{"date":1695686400,"totalLiquidityUSD":489281},{"date":1695772800,"totalLiquidityUSD":441538},{"date":1695859200,"totalLiquidityUSD":441632},{"date":1695945600,"totalLiquidityUSD":450982},{"date":1696032000,"totalLiquidityUSD":451915},{"date":1696118400,"totalLiquidityUSD":453040},{"date":1696204800,"totalLiquidityUSD":467356},{"date":1696291200,"totalLiquidityUSD":449921},{"date":1696377600,"totalLiquidityUSD":449457},{"date":1696464000,"totalLiquidityUSD":452137},{"date":1696550400,"totalLiquidityUSD":427541},{"date":1696636800,"totalLiquidityUSD":434880},{"date":1696723200,"totalLiquidityUSD":435410},{"date":1696809600,"totalLiquidityUSD":435624},{"date":1696896000,"totalLiquidityUSD":422975},{"date":1696982400,"totalLiquidityUSD":423193},{"date":1697068800,"totalLiquidityUSD":409127},{"date":1697155200,"totalLiquidityUSD":404460},{"date":1697241600,"totalLiquidityUSD":414421},{"date":1697328000,"totalLiquidityUSD":418574},{"date":1697414400,"totalLiquidityUSD":418280},{"date":1697500800,"totalLiquidityUSD":380207},{"date":1697587200,"totalLiquidityUSD":364870},{"date":1697673600,"totalLiquidityUSD":380106},{"date":1697760000,"totalLiquidityUSD":378518},{"date":1697846400,"totalLiquidityUSD":387188},{"date":1697932800,"totalLiquidityUSD":396548},{"date":1698019200,"totalLiquidityUSD":400392},{"date":1698105600,"totalLiquidityUSD":464108},{"date":1698192000,"totalLiquidityUSD":475261},{"date":1698278400,"totalLiquidityUSD":480041},{"date":1698364800,"totalLiquidityUSD":479085},{"date":1698451200,"totalLiquidityUSD":474904},{"date":1698537600,"totalLiquidityUSD":473235},{"date":1698624000,"totalLiquidityUSD":478413},{"date":1698710400,"totalLiquidityUSD":486903},{"date":1698796800,"totalLiquidityUSD":484087},{"date":1698883200,"totalLiquidityUSD":490433},{"date":1698969600,"totalLiquidityUSD":479625},{"date":1699056000,"totalLiquidityUSD":462971},{"date":1699142400,"totalLiquidityUSD":472744},{"date":1699228800,"totalLiquidityUSD":472953},{"date":1699315200,"totalLiquidityUSD":475893},{"date":1699401600,"totalLiquidityUSD":471967},{"date":1699488000,"totalLiquidityUSD":475170},{"date":1699574400,"totalLiquidityUSD":516430},{"date":1699660800,"totalLiquidityUSD":512512},{"date":1699747200,"totalLiquidityUSD":508346},{"date":1699833600,"totalLiquidityUSD":522649},{"date":1699920000,"totalLiquidityUSD":517988},{"date":1700006400,"totalLiquidityUSD":508187},{"date":1700092800,"totalLiquidityUSD":533182},{"date":1700179200,"totalLiquidityUSD":512637},{"date":1700265600,"totalLiquidityUSD":486405},{"date":1700352000,"totalLiquidityUSD":490385},{"date":1700438400,"totalLiquidityUSD":499335},{"date":1700524800,"totalLiquidityUSD":508726},{"date":1700611200,"totalLiquidityUSD":489036},{"date":1700697600,"totalLiquidityUSD":526797},{"date":1700784000,"totalLiquidityUSD":533063},{"date":1700870400,"totalLiquidityUSD":522963},{"date":1700956800,"totalLiquidityUSD":536838},{"date":1701043200,"totalLiquidityUSD":525987},{"date":1701129600,"totalLiquidityUSD":513662},{"date":1701216000,"totalLiquidityUSD":514122},{"date":1701302400,"totalLiquidityUSD":505344},{"date":1701388800,"totalLiquidityUSD":503435},{"date":1701475200,"totalLiquidityUSD":511763},{"date":1701561600,"totalLiquidityUSD":527757},{"date":1701648000,"totalLiquidityUSD":539021},{"date":1701734400,"totalLiquidityUSD":547053},{"date":1701820800,"totalLiquidityUSD":557687},{"date":1701907200,"totalLiquidityUSD":550784},{"date":1701993600,"totalLiquidityUSD":582074},{"date":1702080000,"totalLiquidityUSD":612992},{"date":1702166400,"totalLiquidityUSD":594587},{"date":1702252800,"totalLiquidityUSD":589271},{"date":1702339200,"totalLiquidityUSD":564929},{"date":1702425600,"totalLiquidityUSD":553325},{"date":1702512000,"totalLiquidityUSD":575012},{"date":1702598400,"totalLiquidityUSD":584193},{"date":1702684800,"totalLiquidityUSD":548339},{"date":1702771200,"totalLiquidityUSD":562408},{"date":1702857600,"totalLiquidityUSD":552259},{"date":1702944000,"totalLiquidityUSD":549970},{"date":1703030400,"totalLiquidityUSD":544711},{"date":1703116800,"totalLiquidityUSD":547689},{"date":1703203200,"totalLiquidityUSD":562948},{"date":1703289600,"totalLiquidityUSD":575746},{"date":1703376000,"totalLiquidityUSD":570813},{"date":1703462400,"totalLiquidityUSD":559969},{"date":1703548800,"totalLiquidityUSD":567514},{"date":1703635200,"totalLiquidityUSD":549510},{"date":1703721600,"totalLiquidityUSD":591668},{"date":1703808000,"totalLiquidityUSD":555635},{"date":1703894400,"totalLiquidityUSD":545137},{"date":1703980800,"totalLiquidityUSD":549195},{"date":1704067200,"totalLiquidityUSD":542942},{"date":1704153600,"totalLiquidityUSD":556255},{"date":1704240000,"totalLiquidityUSD":514696},{"date":1704326400,"totalLiquidityUSD":675152},{"date":1704412800,"totalLiquidityUSD":695703},{"date":1704499200,"totalLiquidityUSD":664355},{"date":1704585600,"totalLiquidityUSD":638192},{"date":1704672000,"totalLiquidityUSD":605055},{"date":1704758400,"totalLiquidityUSD":647891},{"date":1704844800,"totalLiquidityUSD":655148},{"date":1704931200,"totalLiquidityUSD":707529},{"date":1705017600,"totalLiquidityUSD":714973},{"date":1705104000,"totalLiquidityUSD":677981},{"date":1705190400,"totalLiquidityUSD":693111},{"date":1705276800,"totalLiquidityUSD":722432},{"date":1705363200,"totalLiquidityUSD":730139},{"date":1705449600,"totalLiquidityUSD":805509},{"date":1705536000,"totalLiquidityUSD":788830},{"date":1705622400,"totalLiquidityUSD":747681},{"date":1705708800,"totalLiquidityUSD":737251},{"date":1705795200,"totalLiquidityUSD":727381},{"date":1705881600,"totalLiquidityUSD":732690},{"date":1705968000,"totalLiquidityUSD":704902},{"date":1706054400,"totalLiquidityUSD":681122},{"date":1706140800,"totalLiquidityUSD":690870},{"date":1706227200,"totalLiquidityUSD":685508},{"date":1706313600,"totalLiquidityUSD":695720},{"date":1706400000,"totalLiquidityUSD":706209},{"date":1706486400,"totalLiquidityUSD":692902},{"date":1706572800,"totalLiquidityUSD":711844},{"date":1706659200,"totalLiquidityUSD":676835},{"date":1706745600,"totalLiquidityUSD":651517},{"date":1706832000,"totalLiquidityUSD":659760},{"date":1706918400,"totalLiquidityUSD":666090},{"date":1707004800,"totalLiquidityUSD":652933},{"date":1707091200,"totalLiquidityUSD":654853},{"date":1707177600,"totalLiquidityUSD":661030},{"date":1707264000,"totalLiquidityUSD":674212},{"date":1707350400,"totalLiquidityUSD":699698},{"date":1707436800,"totalLiquidityUSD":696049},{"date":1707523200,"totalLiquidityUSD":716995},{"date":1707609600,"totalLiquidityUSD":723645},{"date":1707696000,"totalLiquidityUSD":740496},{"date":1707782400,"totalLiquidityUSD":779849},{"date":1707868800,"totalLiquidityUSD":770978},{"date":1707955200,"totalLiquidityUSD":812060},{"date":1708041600,"totalLiquidityUSD":780396},{"date":1708128000,"totalLiquidityUSD":801270},{"date":1708214400,"totalLiquidityUSD":795824},{"date":1708300800,"totalLiquidityUSD":865032},{"date":1708387200,"totalLiquidityUSD":901981},{"date":1708473600,"totalLiquidityUSD":943507},{"date":1708560000,"totalLiquidityUSD":928528},{"date":1708646400,"totalLiquidityUSD":917890},{"date":1708732800,"totalLiquidityUSD":914013},{"date":1708819200,"totalLiquidityUSD":955606},{"date":1708905600,"totalLiquidityUSD":960994},{"date":1708992000,"totalLiquidityUSD":980253},{"date":1709078400,"totalLiquidityUSD":991782},{"date":1709164800,"totalLiquidityUSD":1027543},{"date":1709251200,"totalLiquidityUSD":1037652},{"date":1709337600,"totalLiquidityUSD":1118370},{"date":1709424000,"totalLiquidityUSD":1193379},{"date":1709510400,"totalLiquidityUSD":1251223},{"date":1709596800,"totalLiquidityUSD":1245030},{"date":1709683200,"totalLiquidityUSD":1091586},{"date":1709769600,"totalLiquidityUSD":1173479},{"date":1709856000,"totalLiquidityUSD":1209179},{"date":1709942400,"totalLiquidityUSD":1206081},{"date":1710028800,"totalLiquidityUSD":1206731},{"date":1710115200,"totalLiquidityUSD":1198132},{"date":1710201600,"totalLiquidityUSD":1250891},{"date":1710288000,"totalLiquidityUSD":1231951},{"date":1710374400,"totalLiquidityUSD":1347722},{"date":1710460800,"totalLiquidityUSD":1303740},{"date":1710547200,"totalLiquidityUSD":1238746},{"date":1710633600,"totalLiquidityUSD":1126742},{"date":1710720000,"totalLiquidityUSD":1205271},{"date":1710806400,"totalLiquidityUSD":1143059},{"date":1710892800,"totalLiquidityUSD":1160576},{"date":1710979200,"totalLiquidityUSD":1281655},{"date":1711065600,"totalLiquidityUSD":1302747},{"date":1711152000,"totalLiquidityUSD":1268943},{"date":1711238400,"totalLiquidityUSD":1293597},{"date":1711324800,"totalLiquidityUSD":1277590},{"date":1711411200,"totalLiquidityUSD":1334047},{"date":1711497600,"totalLiquidityUSD":1294989},{"date":1711584000,"totalLiquidityUSD":1247842},{"date":1711670400,"totalLiquidityUSD":1403277},{"date":1711756800,"totalLiquidityUSD":1385084},{"date":1711843200,"totalLiquidityUSD":1371067},{"date":1711929600,"totalLiquidityUSD":1402425},{"date":1712016000,"totalLiquidityUSD":1353296},{"date":1712102400,"totalLiquidityUSD":1270323},{"date":1712188800,"totalLiquidityUSD":1276682},{"date":1712275200,"totalLiquidityUSD":1304789},{"date":1712361600,"totalLiquidityUSD":1304283},{"date":1712448000,"totalLiquidityUSD":1329076},{"date":1712534400,"totalLiquidityUSD":1345991},{"date":1712620800,"totalLiquidityUSD":1394700},{"date":1712707200,"totalLiquidityUSD":1336567},{"date":1712793600,"totalLiquidityUSD":1331356},{"date":1712880000,"totalLiquidityUSD":1326981},{"date":1712966400,"totalLiquidityUSD":1115695},{"date":1713052800,"totalLiquidityUSD":970608},{"date":1713139200,"totalLiquidityUSD":1059097},{"date":1713225600,"totalLiquidityUSD":1036311},{"date":1713312000,"totalLiquidityUSD":1018075},{"date":1713398400,"totalLiquidityUSD":992711},{"date":1713484800,"totalLiquidityUSD":1029946},{"date":1713571200,"totalLiquidityUSD":1040645},{"date":1713657600,"totalLiquidityUSD":1088199},{"date":1713744000,"totalLiquidityUSD":1087611},{"date":1713830400,"totalLiquidityUSD":1119019},{"date":1713916800,"totalLiquidityUSD":1346654},{"date":1714003200,"totalLiquidityUSD":1287727},{"date":1714089600,"totalLiquidityUSD":1341511},{"date":1714176000,"totalLiquidityUSD":1305126},{"date":1714262400,"totalLiquidityUSD":1318747},{"date":1714348800,"totalLiquidityUSD":1302506},{"date":1714435200,"totalLiquidityUSD":1244348},{"date":1714521600,"totalLiquidityUSD":1084306},{"date":1714608000,"totalLiquidityUSD":1046351},{"date":1714694400,"totalLiquidityUSD":1058282},{"date":1714780800,"totalLiquidityUSD":1124141},{"date":1714867200,"totalLiquidityUSD":1122637},{"date":1714953600,"totalLiquidityUSD":1124835},{"date":1715040000,"totalLiquidityUSD":1092263},{"date":1715126400,"totalLiquidityUSD":1062733},{"date":1715212800,"totalLiquidityUSD":1036014},{"date":1715299200,"totalLiquidityUSD":1064266},{"date":1715385600,"totalLiquidityUSD":1003398},{"date":1715472000,"totalLiquidityUSD":1014826},{"date":1715558400,"totalLiquidityUSD":1093916},{"date":1715644800,"totalLiquidityUSD":1102480},{"date":1715731200,"totalLiquidityUSD":1078202},{"date":1715817600,"totalLiquidityUSD":1141781},{"date":1715904000,"totalLiquidityUSD":1024048},{"date":1715990400,"totalLiquidityUSD":1039894},{"date":1716076800,"totalLiquidityUSD":1055782},{"date":1716163200,"totalLiquidityUSD":1032024},{"date":1716249600,"totalLiquidityUSD":1159981},{"date":1716336000,"totalLiquidityUSD":1069560},{"date":1716422400,"totalLiquidityUSD":1101779},{"date":1716508800,"totalLiquidityUSD":1144534},{"date":1716595200,"totalLiquidityUSD":1209894},{"date":1716681600,"totalLiquidityUSD":1239561},{"date":1716768000,"totalLiquidityUSD":1281493},{"date":1716854400,"totalLiquidityUSD":1339813},{"date":1716940800,"totalLiquidityUSD":1337949},{"date":1717027200,"totalLiquidityUSD":1340501},{"date":1717113600,"totalLiquidityUSD":1338780},{"date":1717200000,"totalLiquidityUSD":1193530},{"date":1717286400,"totalLiquidityUSD":1264239},{"date":1717372800,"totalLiquidityUSD":1317040},{"date":1717459200,"totalLiquidityUSD":1304046},{"date":1717545600,"totalLiquidityUSD":1311658},{"date":1717632000,"totalLiquidityUSD":1306198},{"date":1717718400,"totalLiquidityUSD":1284619},{"date":1717804800,"totalLiquidityUSD":1238268},{"date":1717891200,"totalLiquidityUSD":1219234},{"date":1717977600,"totalLiquidityUSD":1197387},{"date":1718064000,"totalLiquidityUSD":1195202},{"date":1718150400,"totalLiquidityUSD":1115948},{"date":1718236800,"totalLiquidityUSD":1148513},{"date":1718323200,"totalLiquidityUSD":1009964},{"date":1718409600,"totalLiquidityUSD":994063},{"date":1718496000,"totalLiquidityUSD":959755},{"date":1718582400,"totalLiquidityUSD":910757},{"date":1718668800,"totalLiquidityUSD":778067},{"date":1718755200,"totalLiquidityUSD":761871},{"date":1718841600,"totalLiquidityUSD":772312},{"date":1718928000,"totalLiquidityUSD":759819},{"date":1719014400,"totalLiquidityUSD":761681},{"date":1719100800,"totalLiquidityUSD":760088},{"date":1719187200,"totalLiquidityUSD":746381},{"date":1719273600,"totalLiquidityUSD":729037},{"date":1719360000,"totalLiquidityUSD":737981},{"date":1719446400,"totalLiquidityUSD":729012},{"date":1719532800,"totalLiquidityUSD":735864},{"date":1719619200,"totalLiquidityUSD":722813},{"date":1719705600,"totalLiquidityUSD":709866},{"date":1719792000,"totalLiquidityUSD":717263},{"date":1719878400,"totalLiquidityUSD":734330},{"date":1719964800,"totalLiquidityUSD":723926},{"date":1720051200,"totalLiquidityUSD":698859},{"date":1720137600,"totalLiquidityUSD":666816},{"date":1720224000,"totalLiquidityUSD":645488},{"date":1720310400,"totalLiquidityUSD":683663},{"date":1720396800,"totalLiquidityUSD":643493},{"date":1720483200,"totalLiquidityUSD":659253},{"date":1720569600,"totalLiquidityUSD":666547},{"date":1720656000,"totalLiquidityUSD":725715},{"date":1720742400,"totalLiquidityUSD":729272},{"date":1720828800,"totalLiquidityUSD":647695},{"date":1720915200,"totalLiquidityUSD":660462},{"date":1721001600,"totalLiquidityUSD":667590},{"date":1721088000,"totalLiquidityUSD":702111},{"date":1721174400,"totalLiquidityUSD":700491},{"date":1721260800,"totalLiquidityUSD":701186},{"date":1721347200,"totalLiquidityUSD":692587},{"date":1721433600,"totalLiquidityUSD":714645},{"date":1721520000,"totalLiquidityUSD":710905},{"date":1721606400,"totalLiquidityUSD":709809},{"date":1721692800,"totalLiquidityUSD":671426},{"date":1721779200,"totalLiquidityUSD":664208},{"date":1721865600,"totalLiquidityUSD":655614},{"date":1721952000,"totalLiquidityUSD":633039},{"date":1722038400,"totalLiquidityUSD":653247},{"date":1722124800,"totalLiquidityUSD":661976},{"date":1722211200,"totalLiquidityUSD":652962},{"date":1722297600,"totalLiquidityUSD":536698},{"date":1722384000,"totalLiquidityUSD":526702},{"date":1722470400,"totalLiquidityUSD":518105},{"date":1722556800,"totalLiquidityUSD":509735},{"date":1722643200,"totalLiquidityUSD":489133},{"date":1722729600,"totalLiquidityUSD":470622},{"date":1722816000,"totalLiquidityUSD":456225},{"date":1722902400,"totalLiquidityUSD":445790},{"date":1722988800,"totalLiquidityUSD":458193},{"date":1723075200,"totalLiquidityUSD":446464},{"date":1723161600,"totalLiquidityUSD":485011},{"date":1723248000,"totalLiquidityUSD":484373},{"date":1723334400,"totalLiquidityUSD":491869},{"date":1723420800,"totalLiquidityUSD":473317},{"date":1723507200,"totalLiquidityUSD":489008},{"date":1723593600,"totalLiquidityUSD":497553},{"date":1723680000,"totalLiquidityUSD":489002},{"date":1723766400,"totalLiquidityUSD":474681},{"date":1723852800,"totalLiquidityUSD":482903},{"date":1723939200,"totalLiquidityUSD":528575},{"date":1724025600,"totalLiquidityUSD":539194},{"date":1724112000,"totalLiquidityUSD":537381},{"date":1724198400,"totalLiquidityUSD":549332},{"date":1724284800,"totalLiquidityUSD":576493},{"date":1724371200,"totalLiquidityUSD":585506},{"date":1724457600,"totalLiquidityUSD":613812},{"date":1724544000,"totalLiquidityUSD":605291},{"date":1724630400,"totalLiquidityUSD":604187},{"date":1724716800,"totalLiquidityUSD":578933},{"date":1724803200,"totalLiquidityUSD":546374},{"date":1724889600,"totalLiquidityUSD":563102},{"date":1724976000,"totalLiquidityUSD":1403288},{"date":1725062400,"totalLiquidityUSD":1387483},{"date":1725148800,"totalLiquidityUSD":1362131},{"date":1725235200,"totalLiquidityUSD":1346548},{"date":1725321600,"totalLiquidityUSD":1409939},{"date":1725408000,"totalLiquidityUSD":1450679},{"date":1725494400,"totalLiquidityUSD":1437456},{"date":1725580800,"totalLiquidityUSD":1394101},{"date":1725667200,"totalLiquidityUSD":1114499},{"date":1725753600,"totalLiquidityUSD":1133459},{"date":1725840000,"totalLiquidityUSD":1159662},{"date":1725926400,"totalLiquidityUSD":1217452},{"date":1726012800,"totalLiquidityUSD":1203965},{"date":1726099200,"totalLiquidityUSD":1293327},{"date":1726185600,"totalLiquidityUSD":1289042},{"date":1726272000,"totalLiquidityUSD":1275628},{"date":1726358400,"totalLiquidityUSD":1257152},{"date":1726444800,"totalLiquidityUSD":1202259},{"date":1726531200,"totalLiquidityUSD":1173807},{"date":1726617600,"totalLiquidityUSD":1211571},{"date":1726704000,"totalLiquidityUSD":1200620},{"date":1726790400,"totalLiquidityUSD":1249122},{"date":1726876800,"totalLiquidityUSD":1296592},{"date":1726963200,"totalLiquidityUSD":1309296},{"date":1727049600,"totalLiquidityUSD":1283494},{"date":1727136000,"totalLiquidityUSD":1320331},{"date":1727222400,"totalLiquidityUSD":1312784},{"date":1727308800,"totalLiquidityUSD":1299924},{"date":1727395200,"totalLiquidityUSD":1035944},{"date":1727481600,"totalLiquidityUSD":1072273},{"date":1727568000,"totalLiquidityUSD":1067291},{"date":1727654400,"totalLiquidityUSD":1061563},{"date":1727740800,"totalLiquidityUSD":1016990},{"date":1727827200,"totalLiquidityUSD":947937},{"date":1727913600,"totalLiquidityUSD":919629},{"date":1728000000,"totalLiquidityUSD":918180},{"date":1728086400,"totalLiquidityUSD":917333},{"date":1728172800,"totalLiquidityUSD":935871},{"date":1728259200,"totalLiquidityUSD":949210},{"date":1728345600,"totalLiquidityUSD":952740},{"date":1728432000,"totalLiquidityUSD":929344},{"date":1728518400,"totalLiquidityUSD":912665},{"date":1728604800,"totalLiquidityUSD":912484},{"date":1728691200,"totalLiquidityUSD":939183},{"date":1728777600,"totalLiquidityUSD":941722},{"date":1728864000,"totalLiquidityUSD":917170},{"date":1728950400,"totalLiquidityUSD":1075228},{"date":1729036800,"totalLiquidityUSD":1042689},{"date":1729123200,"totalLiquidityUSD":1049694},{"date":1729209600,"totalLiquidityUSD":922287},{"date":1729296000,"totalLiquidityUSD":947636},{"date":1729382400,"totalLiquidityUSD":954217},{"date":1729468800,"totalLiquidityUSD":937771},{"date":1729555200,"totalLiquidityUSD":914072},{"date":1729641600,"totalLiquidityUSD":880887},{"date":1729728000,"totalLiquidityUSD":861854},{"date":1729814400,"totalLiquidityUSD":871390},{"date":1729900800,"totalLiquidityUSD":859555},{"date":1729987200,"totalLiquidityUSD":855044},{"date":1730073600,"totalLiquidityUSD":884050},{"date":1730160000,"totalLiquidityUSD":885298},{"date":1730246400,"totalLiquidityUSD":898099},{"date":1730332800,"totalLiquidityUSD":906062},{"date":1730419200,"totalLiquidityUSD":958989},{"date":1730505600,"totalLiquidityUSD":923047},{"date":1730592000,"totalLiquidityUSD":883523},{"date":1730678400,"totalLiquidityUSD":883599},{"date":1730764800,"totalLiquidityUSD":858715},{"date":1730851200,"totalLiquidityUSD":738421},{"date":1730937600,"totalLiquidityUSD":778688},{"date":1731024000,"totalLiquidityUSD":796808},{"date":1731110400,"totalLiquidityUSD":809543},{"date":1731196800,"totalLiquidityUSD":795542},{"date":1731283200,"totalLiquidityUSD":829416},{"date":1731369600,"totalLiquidityUSD":840110},{"date":1731456000,"totalLiquidityUSD":804131},{"date":1731542400,"totalLiquidityUSD":769070},{"date":1731628800,"totalLiquidityUSD":789573},{"date":1731715200,"totalLiquidityUSD":804823},{"date":1731801600,"totalLiquidityUSD":841192},{"date":1731888000,"totalLiquidityUSD":832165},{"date":1731974400,"totalLiquidityUSD":841114},{"date":1732060800,"totalLiquidityUSD":890260},{"date":1732147200,"totalLiquidityUSD":858918},{"date":1732233600,"totalLiquidityUSD":901832},{"date":1732320000,"totalLiquidityUSD":967146},{"date":1732406400,"totalLiquidityUSD":999239},{"date":1732492800,"totalLiquidityUSD":1111168},{"date":1732579200,"totalLiquidityUSD":930986},{"date":1732665600,"totalLiquidityUSD":875156},{"date":1732752000,"totalLiquidityUSD":935243},{"date":1732838400,"totalLiquidityUSD":936753},{"date":1732924800,"totalLiquidityUSD":965887},{"date":1733011200,"totalLiquidityUSD":1001271},{"date":1733097600,"totalLiquidityUSD":1175380},{"date":1733184000,"totalLiquidityUSD":1746493},{"date":1733270400,"totalLiquidityUSD":1466013},{"date":1733356800,"totalLiquidityUSD":1511722},{"date":1733443200,"totalLiquidityUSD":1427299},{"date":1733529600,"totalLiquidityUSD":1423465},{"date":1733616000,"totalLiquidityUSD":1402273},{"date":1733702400,"totalLiquidityUSD":1427035},{"date":1733788800,"totalLiquidityUSD":1198481},{"date":1733875200,"totalLiquidityUSD":1135209},{"date":1733961600,"totalLiquidityUSD":1219705},{"date":1734048000,"totalLiquidityUSD":1294733},{"date":1734134400,"totalLiquidityUSD":1292492},{"date":1734220800,"totalLiquidityUSD":1301311},{"date":1734307200,"totalLiquidityUSD":1369503},{"date":1734393600,"totalLiquidityUSD":1293306},{"date":1734480000,"totalLiquidityUSD":1244128},{"date":1734566400,"totalLiquidityUSD":1146075},{"date":1734652800,"totalLiquidityUSD":1038269},{"date":1734739200,"totalLiquidityUSD":1071569},{"date":1734825600,"totalLiquidityUSD":1036920},{"date":1734912000,"totalLiquidityUSD":1028813},{"date":1734998400,"totalLiquidityUSD":1063461},{"date":1735084800,"totalLiquidityUSD":1057997},{"date":1735171200,"totalLiquidityUSD":1046429},{"date":1735257600,"totalLiquidityUSD":971799},{"date":1735344000,"totalLiquidityUSD":968764},{"date":1735430400,"totalLiquidityUSD":935357},{"date":1735516800,"totalLiquidityUSD":896357},{"date":1735603200,"totalLiquidityUSD":905029},{"date":1735689600,"totalLiquidityUSD":897225},{"date":1735776000,"totalLiquidityUSD":930428},{"date":1735862400,"totalLiquidityUSD":968080},{"date":1735948800,"totalLiquidityUSD":1003811},{"date":1736035200,"totalLiquidityUSD":1013183},{"date":1736121600,"totalLiquidityUSD":993911},{"date":1736208000,"totalLiquidityUSD":1038076},{"date":1736294400,"totalLiquidityUSD":930859},{"date":1736380800,"totalLiquidityUSD":882519},{"date":1736467200,"totalLiquidityUSD":913169},{"date":1736553600,"totalLiquidityUSD":625315},{"date":1736640000,"totalLiquidityUSD":633380},{"date":1736726400,"totalLiquidityUSD":618083},{"date":1736812800,"totalLiquidityUSD":605493},{"date":1736899200,"totalLiquidityUSD":619948},{"date":1736985600,"totalLiquidityUSD":672270},{"date":1737072000,"totalLiquidityUSD":674937},{"date":1737158400,"totalLiquidityUSD":745316},{"date":1737244800,"totalLiquidityUSD":680097},{"date":1737331200,"totalLiquidityUSD":673468},{"date":1737417600,"totalLiquidityUSD":645657},{"date":1737504000,"totalLiquidityUSD":662310},{"date":1737590400,"totalLiquidityUSD":637929},{"date":1737676800,"totalLiquidityUSD":623886},{"date":1737763200,"totalLiquidityUSD":625518},{"date":1737849600,"totalLiquidityUSD":624723},{"date":1737936000,"totalLiquidityUSD":618209},{"date":1738022400,"totalLiquidityUSD":586634},{"date":1738108800,"totalLiquidityUSD":569407},{"date":1738195200,"totalLiquidityUSD":581391},{"date":1738281600,"totalLiquidityUSD":591651},{"date":1738368000,"totalLiquidityUSD":571210},{"date":1738454400,"totalLiquidityUSD":534255},{"date":1738540800,"totalLiquidityUSD":478091},{"date":1738627200,"totalLiquidityUSD":453454},{"date":1738713600,"totalLiquidityUSD":428546},{"date":1738800000,"totalLiquidityUSD":425202},{"date":1738886400,"totalLiquidityUSD":410252},{"date":1738972800,"totalLiquidityUSD":399988},{"date":1739059200,"totalLiquidityUSD":415846},{"date":1739145600,"totalLiquidityUSD":409479},{"date":1739232000,"totalLiquidityUSD":421480},{"date":1739318400,"totalLiquidityUSD":406747},{"date":1739404800,"totalLiquidityUSD":417043},{"date":1739491200,"totalLiquidityUSD":265234},{"date":1739577600,"totalLiquidityUSD":270004},{"date":1739664000,"totalLiquidityUSD":266696},{"date":1739750400,"totalLiquidityUSD":265175},{"date":1739836800,"totalLiquidityUSD":268810},{"date":1739923200,"totalLiquidityUSD":253126},{"date":1740009600,"totalLiquidityUSD":272451},{"date":1740096000,"totalLiquidityUSD":275492},{"date":1740182400,"totalLiquidityUSD":268273},{"date":1740268800,"totalLiquidityUSD":282518},{"date":1740355200,"totalLiquidityUSD":288301},{"date":1740441600,"totalLiquidityUSD":228499},{"date":1740528000,"totalLiquidityUSD":230134},{"date":1740614400,"totalLiquidityUSD":222115},{"date":1740700800,"totalLiquidityUSD":215455},{"date":1740787200,"totalLiquidityUSD":219384},{"date":1740873600,"totalLiquidityUSD":212830},{"date":1740960000,"totalLiquidityUSD":234572},{"date":1741046400,"totalLiquidityUSD":203513},{"date":1741132800,"totalLiquidityUSD":206784},{"date":1741219200,"totalLiquidityUSD":159142},{"date":1741305600,"totalLiquidityUSD":155713},{"date":1741392000,"totalLiquidityUSD":154997},{"date":1741478400,"totalLiquidityUSD":147000},{"date":1741564800,"totalLiquidityUSD":138594},{"date":1741651200,"totalLiquidityUSD":130460},{"date":1741737600,"totalLiquidityUSD":136891},{"date":1741824000,"totalLiquidityUSD":136760},{"date":1741910400,"totalLiquidityUSD":135578},{"date":1741996800,"totalLiquidityUSD":138221},{"date":1742083200,"totalLiquidityUSD":147376},{"date":1742169600,"totalLiquidityUSD":142999},{"date":1742256000,"totalLiquidityUSD":142907},{"date":1742342400,"totalLiquidityUSD":141186},{"date":1742428800,"totalLiquidityUSD":147338},{"date":1742515200,"totalLiquidityUSD":144753},{"date":1742601600,"totalLiquidityUSD":141199},{"date":1742688000,"totalLiquidityUSD":143446},{"date":1742774400,"totalLiquidityUSD":141846},{"date":1742860800,"totalLiquidityUSD":145565},{"date":1742947200,"totalLiquidityUSD":145979},{"date":1743033600,"totalLiquidityUSD":146484},{"date":1743120000,"totalLiquidityUSD":147394},{"date":1743206400,"totalLiquidityUSD":133598},{"date":1743292800,"totalLiquidityUSD":130583},{"date":1743379200,"totalLiquidityUSD":131586},{"date":1743465600,"totalLiquidityUSD":130112},{"date":1743552000,"totalLiquidityUSD":131946},{"date":1743638400,"totalLiquidityUSD":134387},{"date":1743724800,"totalLiquidityUSD":132812},{"date":1743811200,"totalLiquidityUSD":139561},{"date":1743897600,"totalLiquidityUSD":136240},{"date":1743984000,"totalLiquidityUSD":126933},{"date":1744070400,"totalLiquidityUSD":124244},{"date":1744156800,"totalLiquidityUSD":119371},{"date":1744243200,"totalLiquidityUSD":131944},{"date":1744329600,"totalLiquidityUSD":126913},{"date":1744416000,"totalLiquidityUSD":130845},{"date":1744502400,"totalLiquidityUSD":133267},{"date":1744588800,"totalLiquidityUSD":127505},{"date":1744675200,"totalLiquidityUSD":128602},{"date":1744761600,"totalLiquidityUSD":127186},{"date":1744848000,"totalLiquidityUSD":126723},{"date":1744934400,"totalLiquidityUSD":127585},{"date":1745020800,"totalLiquidityUSD":128608},{"date":1745107200,"totalLiquidityUSD":131758},{"date":1745193600,"totalLiquidityUSD":132251},{"date":1745280000,"totalLiquidityUSD":135036},{"date":1745366400,"totalLiquidityUSD":150027},{"date":1745452800,"totalLiquidityUSD":149034},{"date":1745539200,"totalLiquidityUSD":147312},{"date":1745625600,"totalLiquidityUSD":150346},{"date":1745712000,"totalLiquidityUSD":146161},{"date":1745798400,"totalLiquidityUSD":144804},{"date":1745884800,"totalLiquidityUSD":145364},{"date":1745971200,"totalLiquidityUSD":146578},{"date":1746057600,"totalLiquidityUSD":146232},{"date":1746144000,"totalLiquidityUSD":145877},{"date":1746230400,"totalLiquidityUSD":151097},{"date":1746316800,"totalLiquidityUSD":138624},{"date":1746403200,"totalLiquidityUSD":131202},{"date":1746489600,"totalLiquidityUSD":131526},{"date":1746576000,"totalLiquidityUSD":121948},{"date":1746662400,"totalLiquidityUSD":124905},{"date":1746748800,"totalLiquidityUSD":136653},{"date":1746835200,"totalLiquidityUSD":134904},{"date":1746921600,"totalLiquidityUSD":142405},{"date":1747008000,"totalLiquidityUSD":140130},{"date":1747094400,"totalLiquidityUSD":143574},{"date":1747180800,"totalLiquidityUSD":146311},{"date":1747267200,"totalLiquidityUSD":143483},{"date":1747353600,"totalLiquidityUSD":136058},{"date":1747440000,"totalLiquidityUSD":135115},{"date":1747526400,"totalLiquidityUSD":129954},{"date":1747612800,"totalLiquidityUSD":130120},{"date":1747699200,"totalLiquidityUSD":132871},{"date":1747785600,"totalLiquidityUSD":133766},{"date":1747872000,"totalLiquidityUSD":135937},{"date":1747958400,"totalLiquidityUSD":138783},{"date":1748044800,"totalLiquidityUSD":133887},{"date":1748131200,"totalLiquidityUSD":131828},{"date":1748217600,"totalLiquidityUSD":132452},{"date":1748304000,"totalLiquidityUSD":129146},{"date":1748390400,"totalLiquidityUSD":130294},{"date":1748476800,"totalLiquidityUSD":130332},{"date":1748563200,"totalLiquidityUSD":128855},{"date":1748649600,"totalLiquidityUSD":117400},{"date":1748736000,"totalLiquidityUSD":119737},{"date":1748822400,"totalLiquidityUSD":121541},{"date":1748908800,"totalLiquidityUSD":127643},{"date":1748995200,"totalLiquidityUSD":128525},{"date":1749081600,"totalLiquidityUSD":125488},{"date":1749168000,"totalLiquidityUSD":117144},{"date":1749254400,"totalLiquidityUSD":120866},{"date":1749340800,"totalLiquidityUSD":121425},{"date":1749427200,"totalLiquidityUSD":121909},{"date":1749513600,"totalLiquidityUSD":161713},{"date":1749600000,"totalLiquidityUSD":162812},{"date":1749686400,"totalLiquidityUSD":186539},{"date":1749772800,"totalLiquidityUSD":182728},{"date":1749859200,"totalLiquidityUSD":174292},{"date":1749945600,"totalLiquidityUSD":166927},{"date":1750032000,"totalLiquidityUSD":172985},{"date":1750118400,"totalLiquidityUSD":176779},{"date":1750204800,"totalLiquidityUSD":174983},{"date":1750291200,"totalLiquidityUSD":196625},{"date":1750377600,"totalLiquidityUSD":206128},{"date":1750464000,"totalLiquidityUSD":221719},{"date":1750550400,"totalLiquidityUSD":205786},{"date":1750636800,"totalLiquidityUSD":198320},{"date":1750723200,"totalLiquidityUSD":220106},{"date":1750809600,"totalLiquidityUSD":230628},{"date":1750896000,"totalLiquidityUSD":214684},{"date":1750982400,"totalLiquidityUSD":192598},{"date":1751068800,"totalLiquidityUSD":180017},{"date":1751155200,"totalLiquidityUSD":170407},{"date":1751241600,"totalLiquidityUSD":171737},{"date":1751328000,"totalLiquidityUSD":162435},{"date":1751414400,"totalLiquidityUSD":161013},{"date":1751500800,"totalLiquidityUSD":161316},{"date":1751587200,"totalLiquidityUSD":165582},{"date":1751673600,"totalLiquidityUSD":156109},{"date":1751760000,"totalLiquidityUSD":150309},{"date":1751846400,"totalLiquidityUSD":151439},{"date":1751932800,"totalLiquidityUSD":150200},{"date":1752019200,"totalLiquidityUSD":149884},{"date":1752105600,"totalLiquidityUSD":150847},{"date":1752192000,"totalLiquidityUSD":42458},{"date":1752278400,"totalLiquidityUSD":41300},{"date":1752364800,"totalLiquidityUSD":41676},{"date":1752451200,"totalLiquidityUSD":41910},{"date":1752537600,"totalLiquidityUSD":40927},{"date":1752624000,"totalLiquidityUSD":40689},{"date":1752710400,"totalLiquidityUSD":42059},{"date":1752796800,"totalLiquidityUSD":44913},{"date":1752883200,"totalLiquidityUSD":44830},{"date":1752969600,"totalLiquidityUSD":44378},{"date":1753056000,"totalLiquidityUSD":46620},{"date":1753142400,"totalLiquidityUSD":47207},{"date":1753228800,"totalLiquidityUSD":47669},{"date":1753315200,"totalLiquidityUSD":43525},{"date":1753401600,"totalLiquidityUSD":43554},{"date":1753488000,"totalLiquidityUSD":43380},{"date":1753574400,"totalLiquidityUSD":43794},{"date":1753660800,"totalLiquidityUSD":44799},{"date":1753747200,"totalLiquidityUSD":42451},{"date":1753833600,"totalLiquidityUSD":41856},{"date":1753920000,"totalLiquidityUSD":42131},{"date":1754006400,"totalLiquidityUSD":39396},{"date":1754092800,"totalLiquidityUSD":38418},{"date":1754179200,"totalLiquidityUSD":36914},{"date":1754265600,"totalLiquidityUSD":38034},{"date":1754352000,"totalLiquidityUSD":39368},{"date":1754438400,"totalLiquidityUSD":37619},{"date":1754524800,"totalLiquidityUSD":38568},{"date":1754611200,"totalLiquidityUSD":40226},{"date":1754697600,"totalLiquidityUSD":40920},{"date":1754784000,"totalLiquidityUSD":41629},{"date":1754870400,"totalLiquidityUSD":40774},{"date":1754956800,"totalLiquidityUSD":39892},{"date":1755043200,"totalLiquidityUSD":41729},{"date":1755129600,"totalLiquidityUSD":43254},{"date":1755216000,"totalLiquidityUSD":43003},{"date":1755302400,"totalLiquidityUSD":42095},{"date":1755388800,"totalLiquidityUSD":42082},{"date":1755475200,"totalLiquidityUSD":42626},{"date":1755561600,"totalLiquidityUSD":41770},{"date":1755648000,"totalLiquidityUSD":39350},{"date":1755734400,"totalLiquidityUSD":40875},{"date":1755820800,"totalLiquidityUSD":39674},{"date":1755907200,"totalLiquidityUSD":42472},{"date":1755993600,"totalLiquidityUSD":40240},{"date":1756080000,"totalLiquidityUSD":40662},{"date":1756166400,"totalLiquidityUSD":38140},{"date":1756252800,"totalLiquidityUSD":39094},{"date":1756339200,"totalLiquidityUSD":42024},{"date":1756425600,"totalLiquidityUSD":41892},{"date":1756512000,"totalLiquidityUSD":39651},{"date":1756598400,"totalLiquidityUSD":40599},{"date":1756684800,"totalLiquidityUSD":39533},{"date":1756771200,"totalLiquidityUSD":39644},{"date":1756857600,"totalLiquidityUSD":39772},{"date":1756944000,"totalLiquidityUSD":40234},{"date":1757030400,"totalLiquidityUSD":39311},{"date":1757116800,"totalLiquidityUSD":39534},{"date":1757203200,"totalLiquidityUSD":39307},{"date":1757289600,"totalLiquidityUSD":40071},{"date":1757376000,"totalLiquidityUSD":41249},{"date":1757462400,"totalLiquidityUSD":41914},{"date":1757548800,"totalLiquidityUSD":42007},{"date":1757635200,"totalLiquidityUSD":42674},{"date":1757721600,"totalLiquidityUSD":42966},{"date":1757808000,"totalLiquidityUSD":43493},{"date":1757894400,"totalLiquidityUSD":42469},{"date":1757980800,"totalLiquidityUSD":41427},{"date":1758067200,"totalLiquidityUSD":42866},{"date":1758153600,"totalLiquidityUSD":42369},{"date":1758240000,"totalLiquidityUSD":43219},{"date":1758326400,"totalLiquidityUSD":41947},{"date":1758412800,"totalLiquidityUSD":42440},{"date":1758499200,"totalLiquidityUSD":42653},{"date":1758585600,"totalLiquidityUSD":39951},{"date":1758672000,"totalLiquidityUSD":40241},{"date":1758758400,"totalLiquidityUSD":39922},{"date":1758844800,"totalLiquidityUSD":40056},{"date":1758931200,"totalLiquidityUSD":40526},{"date":1759017600,"totalLiquidityUSD":40256},{"date":1759104000,"totalLiquidityUSD":41074},{"date":1759190400,"totalLiquidityUSD":40716},{"date":1759276800,"totalLiquidityUSD":40291},{"date":1759363200,"totalLiquidityUSD":41384},{"date":1759449600,"totalLiquidityUSD":41805},{"date":1759536000,"totalLiquidityUSD":41715},{"date":1759622400,"totalLiquidityUSD":40762},{"date":1759708800,"totalLiquidityUSD":40389},{"date":1759795200,"totalLiquidityUSD":41264},{"date":1759881600,"totalLiquidityUSD":38671},{"date":1759968000,"totalLiquidityUSD":38927},{"date":1760054400,"totalLiquidityUSD":37848},{"date":1760140800,"totalLiquidityUSD":28336},{"date":1760227200,"totalLiquidityUSD":29309},{"date":1760313600,"totalLiquidityUSD":31374},{"date":1760400000,"totalLiquidityUSD":32809},{"date":1760486400,"totalLiquidityUSD":31728},{"date":1760572800,"totalLiquidityUSD":30778},{"date":1760659200,"totalLiquidityUSD":29892},{"date":1760745600,"totalLiquidityUSD":28914},{"date":1760832000,"totalLiquidityUSD":28840},{"date":1760918400,"totalLiquidityUSD":29576},{"date":1761004800,"totalLiquidityUSD":30175},{"date":1761091200,"totalLiquidityUSD":29514},{"date":1761177600,"totalLiquidityUSD":29292},{"date":1761264000,"totalLiquidityUSD":30084},{"date":1761350400,"totalLiquidityUSD":30398},{"date":1761436800,"totalLiquidityUSD":30356},{"date":1761523200,"totalLiquidityUSD":31405},{"date":1761609600,"totalLiquidityUSD":31179},{"date":1761696000,"totalLiquidityUSD":30308},{"date":1761782400,"totalLiquidityUSD":30410},{"date":1761868800,"totalLiquidityUSD":28801},{"date":1761955200,"totalLiquidityUSD":29018},{"date":1762041600,"totalLiquidityUSD":29363},{"date":1762128000,"totalLiquidityUSD":28389},{"date":1762214400,"totalLiquidityUSD":26356},{"date":1762300800,"totalLiquidityUSD":23614},{"date":1762387200,"totalLiquidityUSD":25216},{"date":1762473600,"totalLiquidityUSD":25119},{"date":1762560000,"totalLiquidityUSD":27234},{"date":1762646400,"totalLiquidityUSD":27143},{"date":1762732800,"totalLiquidityUSD":28155},{"date":1762819200,"totalLiquidityUSD":28663},{"date":1762905600,"totalLiquidityUSD":27008},{"date":1762992000,"totalLiquidityUSD":26717},{"date":1763078400,"totalLiquidityUSD":24860},{"date":1763164800,"totalLiquidityUSD":24048},{"date":1763251200,"totalLiquidityUSD":24052},{"date":1763337600,"totalLiquidityUSD":24175},{"date":1763424000,"totalLiquidityUSD":23204},{"date":1763510400,"totalLiquidityUSD":23657},{"date":1763596800,"totalLiquidityUSD":23025},{"date":1763683200,"totalLiquidityUSD":22078},{"date":1763769600,"totalLiquidityUSD":20858},{"date":1763856000,"totalLiquidityUSD":21190},{"date":1763942400,"totalLiquidityUSD":21848},{"date":1764028800,"totalLiquidityUSD":22384},{"date":1764115200,"totalLiquidityUSD":22442},{"date":1764201600,"totalLiquidityUSD":22769},{"date":1764288000,"totalLiquidityUSD":22486},{"date":1764374400,"totalLiquidityUSD":22129},{"date":1764460800,"totalLiquidityUSD":21948},{"date":1764547200,"totalLiquidityUSD":20815},{"date":1764633600,"totalLiquidityUSD":20741},{"date":1764720000,"totalLiquidityUSD":22183},{"date":1764806400,"totalLiquidityUSD":22605},{"date":1764892800,"totalLiquidityUSD":22556},{"date":1764979200,"totalLiquidityUSD":21604},{"date":1765065600,"totalLiquidityUSD":21888},{"date":1765152000,"totalLiquidityUSD":22005},{"date":1765238400,"totalLiquidityUSD":21995},{"date":1765324800,"totalLiquidityUSD":22366},{"date":1765411200,"totalLiquidityUSD":22207},{"date":1765497600,"totalLiquidityUSD":21545},{"date":1765584000,"totalLiquidityUSD":21200},{"date":1765670400,"totalLiquidityUSD":21378},{"date":1765756800,"totalLiquidityUSD":21073},{"date":1765843200,"totalLiquidityUSD":19997},{"date":1765929600,"totalLiquidityUSD":19996},{"date":1766016000,"totalLiquidityUSD":18648},{"date":1766102400,"totalLiquidityUSD":16178},{"date":1766188800,"totalLiquidityUSD":18002},{"date":1766275200,"totalLiquidityUSD":17628},{"date":1766361600,"totalLiquidityUSD":17686},{"date":1766448000,"totalLiquidityUSD":17684},{"date":1766534400,"totalLiquidityUSD":17288},{"date":1766620800,"totalLiquidityUSD":17119},{"date":1766707200,"totalLiquidityUSD":16959},{"date":1766793600,"totalLiquidityUSD":16603},{"date":1766880000,"totalLiquidityUSD":17107},{"date":1766966400,"totalLiquidityUSD":16995},{"date":1767052800,"totalLiquidityUSD":16603},{"date":1767139200,"totalLiquidityUSD":16687},{"date":1767225600,"totalLiquidityUSD":16573},{"date":1767312000,"totalLiquidityUSD":16914},{"date":1767398400,"totalLiquidityUSD":17608},{"date":1767484800,"totalLiquidityUSD":14697},{"date":1767571200,"totalLiquidityUSD":15417},{"date":1767657600,"totalLiquidityUSD":16143},{"date":1767744000,"totalLiquidityUSD":16648},{"date":1767830400,"totalLiquidityUSD":16330},{"date":1767916800,"totalLiquidityUSD":15891},{"date":1768003200,"totalLiquidityUSD":15700},{"date":1768089600,"totalLiquidityUSD":15500},{"date":1768176000,"totalLiquidityUSD":15329},{"date":1768262400,"totalLiquidityUSD":15125},{"date":1768348800,"totalLiquidityUSD":15963},{"date":1768435200,"totalLiquidityUSD":15556},{"date":1768521600,"totalLiquidityUSD":15161},{"date":1768608000,"totalLiquidityUSD":15019},{"date":1768694400,"totalLiquidityUSD":14918},{"date":1768780800,"totalLiquidityUSD":14030},{"date":1768867200,"totalLiquidityUSD":13832},{"date":1768953600,"totalLiquidityUSD":13150},{"date":1769040000,"totalLiquidityUSD":13481},{"date":1769126400,"totalLiquidityUSD":13294},{"date":1769212800,"totalLiquidityUSD":16891},{"date":1769299200,"totalLiquidityUSD":19969},{"date":1769385600,"totalLiquidityUSD":16537},{"date":1769472000,"totalLiquidityUSD":16539},{"date":1769558400,"totalLiquidityUSD":16989},{"date":1769644800,"totalLiquidityUSD":15388},{"date":1769731200,"totalLiquidityUSD":13666},{"date":1769817600,"totalLiquidityUSD":13958},{"date":1769904000,"totalLiquidityUSD":12969},{"date":1769990400,"totalLiquidityUSD":12824},{"date":1770076800,"totalLiquidityUSD":13937},{"date":1770163200,"totalLiquidityUSD":13669},{"date":1770249600,"totalLiquidityUSD":13228},{"date":1770336000,"totalLiquidityUSD":11459},{"date":1770422400,"totalLiquidityUSD":12765},{"date":1770508800,"totalLiquidityUSD":12503},{"date":1770595200,"totalLiquidityUSD":12407},{"date":1770681600,"totalLiquidityUSD":12366},{"date":1770768000,"totalLiquidityUSD":12160},{"date":1770854400,"totalLiquidityUSD":12491},{"date":1770940800,"totalLiquidityUSD":12290},{"date":1771027200,"totalLiquidityUSD":12820},{"date":1771113600,"totalLiquidityUSD":13280},{"date":1771200000,"totalLiquidityUSD":12658},{"date":1771286400,"totalLiquidityUSD":12783},{"date":1771372800,"totalLiquidityUSD":12672},{"date":1771459200,"totalLiquidityUSD":12459},{"date":1771545600,"totalLiquidityUSD":12391},{"date":1771632000,"totalLiquidityUSD":12435},{"date":1771718400,"totalLiquidityUSD":12542},{"date":1771804800,"totalLiquidityUSD":12078},{"date":1771891200,"totalLiquidityUSD":11789},{"date":1771977600,"totalLiquidityUSD":11818},{"date":1772064000,"totalLiquidityUSD":12788},{"date":1772150400,"totalLiquidityUSD":12621},{"date":1772236800,"totalLiquidityUSD":12244},{"date":1772323200,"totalLiquidityUSD":12334},{"date":1772409600,"totalLiquidityUSD":12226},{"date":1772496000,"totalLiquidityUSD":12394},{"date":1772582400,"totalLiquidityUSD":12009},{"date":1772668800,"totalLiquidityUSD":12484},{"date":1772755200,"totalLiquidityUSD":12215},{"date":1772841600,"totalLiquidityUSD":11931},{"date":1772928000,"totalLiquidityUSD":12016},{"date":1773014400,"totalLiquidityUSD":11306},{"date":1773100800,"totalLiquidityUSD":11598},{"date":1773187200,"totalLiquidityUSD":12396},{"date":1773273600,"totalLiquidityUSD":12371},{"date":1773360000,"totalLiquidityUSD":12449},{"date":1773446400,"totalLiquidityUSD":12262},{"date":1773532800,"totalLiquidityUSD":12199},{"date":1773619200,"totalLiquidityUSD":12451},{"date":1773705600,"totalLiquidityUSD":12883},{"date":1773792000,"totalLiquidityUSD":12801},{"date":1773878400,"totalLiquidityUSD":12359},{"date":1773964800,"totalLiquidityUSD":11943},{"date":1774051200,"totalLiquidityUSD":11895},{"date":1774137600,"totalLiquidityUSD":11785},{"date":1774224000,"totalLiquidityUSD":11503},{"date":1774310400,"totalLiquidityUSD":11722},{"date":1774396800,"totalLiquidityUSD":11908},{"date":1774483200,"totalLiquidityUSD":11721},{"date":1774569600,"totalLiquidityUSD":11234},{"date":1774656000,"totalLiquidityUSD":10790},{"date":1774742400,"totalLiquidityUSD":10748},{"date":1774828800,"totalLiquidityUSD":10735},{"date":1774915200,"totalLiquidityUSD":10628},{"date":1775001600,"totalLiquidityUSD":11017},{"date":1775088000,"totalLiquidityUSD":11134},{"date":1775174400,"totalLiquidityUSD":11291},{"date":1775260800,"totalLiquidityUSD":11281},{"date":1775347200,"totalLiquidityUSD":11071},{"date":1775433600,"totalLiquidityUSD":11151},{"date":1775520000,"totalLiquidityUSD":11161},{"date":1775606400,"totalLiquidityUSD":11403},{"date":1775692800,"totalLiquidityUSD":11121},{"date":1775779200,"totalLiquidityUSD":11163},{"date":1775865600,"totalLiquidityUSD":11325},{"date":1775952000,"totalLiquidityUSD":11291},{"date":1776038400,"totalLiquidityUSD":11147},{"date":1776124800,"totalLiquidityUSD":11406},{"date":1776211200,"totalLiquidityUSD":11339},{"date":1776297600,"totalLiquidityUSD":11437},{"date":1776384000,"totalLiquidityUSD":11616},{"date":1776470400,"totalLiquidityUSD":12404},{"date":1776556800,"totalLiquidityUSD":11654},{"date":1776643200,"totalLiquidityUSD":11402},{"date":1776729600,"totalLiquidityUSD":11616},{"date":1776816000,"totalLiquidityUSD":11636},{"date":1776902400,"totalLiquidityUSD":11587},{"date":1776988800,"totalLiquidityUSD":11608},{"date":1777075200,"totalLiquidityUSD":11560},{"date":1777161600,"totalLiquidityUSD":11631},{"date":1777248000,"totalLiquidityUSD":11654},{"date":1777334400,"totalLiquidityUSD":11384},{"date":1777420800,"totalLiquidityUSD":11327},{"date":1777507200,"totalLiquidityUSD":11114},{"date":1777593600,"totalLiquidityUSD":10990},{"date":1777680000,"totalLiquidityUSD":11075},{"date":1777766400,"totalLiquidityUSD":11132},{"date":1777852800,"totalLiquidityUSD":11117},{"date":1777939200,"totalLiquidityUSD":11277},{"date":1778025600,"totalLiquidityUSD":11406},{"date":1778112000,"totalLiquidityUSD":11312},{"date":1778198400,"totalLiquidityUSD":11257},{"date":1778284800,"totalLiquidityUSD":11672},{"date":1778371200,"totalLiquidityUSD":11552},{"date":1778457600,"totalLiquidityUSD":11788},{"date":1778544000,"totalLiquidityUSD":11613},{"date":1778630400,"totalLiquidityUSD":11354},{"date":1778716800,"totalLiquidityUSD":11281},{"date":1778803200,"totalLiquidityUSD":11373},{"date":1778889600,"totalLiquidityUSD":11092},{"date":1778976000,"totalLiquidityUSD":11208},{"date":1779062400,"totalLiquidityUSD":11759},{"date":1779148800,"totalLiquidityUSD":11790},{"date":1779235200,"totalLiquidityUSD":11714},{"date":1779321600,"totalLiquidityUSD":11750},{"date":1779408000,"totalLiquidityUSD":12207},{"date":1779494400,"totalLiquidityUSD":11913},{"date":1779580800,"totalLiquidityUSD":12019},{"date":1779667200,"totalLiquidityUSD":11819},{"date":1779753600,"totalLiquidityUSD":11494},{"date":1779840000,"totalLiquidityUSD":11349},{"date":1779926400,"totalLiquidityUSD":11079},{"date":1780012800,"totalLiquidityUSD":11242},{"date":1780099200,"totalLiquidityUSD":11233},{"date":1780185600,"totalLiquidityUSD":11166},{"date":1780272000,"totalLiquidityUSD":10992},{"date":1780358400,"totalLiquidityUSD":11074},{"date":1780444800,"totalLiquidityUSD":10291},{"date":1780531200,"totalLiquidityUSD":9848},{"date":1780617600,"totalLiquidityUSD":9483},{"date":1780704000,"totalLiquidityUSD":8763},{"date":1780790400,"totalLiquidityUSD":8534},{"date":1780876800,"totalLiquidityUSD":8864},{"date":1780963200,"totalLiquidityUSD":8659},{"date":1781049600,"totalLiquidityUSD":8599},{"date":1781136000,"totalLiquidityUSD":8430},{"date":1781222400,"totalLiquidityUSD":8755},{"date":1781308800,"totalLiquidityUSD":8674},{"date":1781395200,"totalLiquidityUSD":8758},{"date":1781481600,"totalLiquidityUSD":9063},{"date":1781568000,"totalLiquidityUSD":9169},{"date":1781654400,"totalLiquidityUSD":9178},{"date":1781740800,"totalLiquidityUSD":8887},{"date":1781827200,"totalLiquidityUSD":8812},{"date":1781913600,"totalLiquidityUSD":8822},{"date":1782000000,"totalLiquidityUSD":8850},{"date":1782086400,"totalLiquidityUSD":8840},{"date":1782172800,"totalLiquidityUSD":8784},{"date":1782259200,"totalLiquidityUSD":8825},{"date":1782345600,"totalLiquidityUSD":8175},{"date":1782432000,"totalLiquidityUSD":8003},{"date":1782518400,"totalLiquidityUSD":8268},{"date":1782604800,"totalLiquidityUSD":8248},{"date":1782691200,"totalLiquidityUSD":8141},{"date":1782777600,"totalLiquidityUSD":8420},{"date":1782864000,"totalLiquidityUSD":8154},{"date":1782950400,"totalLiquidityUSD":8282},{"date":1783036800,"totalLiquidityUSD":8457},{"date":1783123200,"totalLiquidityUSD":8632},{"date":1783209600,"totalLiquidityUSD":8596},{"date":1783296000,"totalLiquidityUSD":8587},{"date":1783382400,"totalLiquidityUSD":8523},{"date":1783468800,"totalLiquidityUSD":8473},{"date":1783555200,"totalLiquidityUSD":8273},{"date":1783641600,"totalLiquidityUSD":8471},{"date":1783728000,"totalLiquidityUSD":8502},{"date":1783814400,"totalLiquidityUSD":8505},{"date":1783900800,"totalLiquidityUSD":8539},{"date":1783987200,"totalLiquidityUSD":8335},{"date":1784073600,"totalLiquidityUSD":8530},{"date":1784160000,"totalLiquidityUSD":8515},{"date":1784246400,"totalLiquidityUSD":8378},{"date":1784332800,"totalLiquidityUSD":8258},{"date":1784419200,"totalLiquidityUSD":8262},{"date":1784505600,"totalLiquidityUSD":8148},{"date":1784592000,"totalLiquidityUSD":8279},{"date":1784678400,"totalLiquidityUSD":8319},{"date":1784764800,"totalLiquidityUSD":8269},{"date":1784851200,"totalLiquidityUSD":8041},{"date":1784937600,"totalLiquidityUSD":7993},{"date":1785024000,"totalLiquidityUSD":7761},{"date":1785110400,"totalLiquidityUSD":7854},{"date":1785196800,"totalLiquidityUSD":7199},{"date":1785283200,"totalLiquidityUSD":7123},{"date":1785369600,"totalLiquidityUSD":7157},{"date":1785456000,"totalLiquidityUSD":7438},{"date":1785542400,"totalLiquidityUSD":7208},{"date":1785628800,"totalLiquidityUSD":7349},{"date":1785715200,"totalLiquidityUSD":7130},{"date":1785801600,"totalLiquidityUSD":7065},{"date":1785888000,"totalLiquidityUSD":7277},{"date":1785974400,"totalLiquidityUSD":7319},{"date":1786060800,"totalLiquidityUSD":7226},{"date":1786147200,"totalLiquidityUSD":7409},{"date":1786233600,"totalLiquidityUSD":7330},{"date":1786320000,"totalLiquidityUSD":7338},{"date":1786406400,"totalLiquidityUSD":7233},{"date":1786492800,"totalLiquidityUSD":7136},{"date":1786579200,"totalLiquidityUSD":7148},{"date":1786665600,"totalLiquidityUSD":7123},{"date":1786752000,"totalLiquidityUSD":7016},{"date":1786838400,"totalLiquidityUSD":6905},{"date":1786924800,"totalLiquidityUSD":6750},{"date":1787011200,"totalLiquidityUSD":6587},{"date":1787097600,"totalLiquidityUSD":6479},{"date":1787184000,"totalLiquidityUSD":7437},{"date":1787270400,"totalLiquidityUSD":7916},{"date":1787356800,"totalLiquidityUSD":8076},{"date":1787443200,"totalLiquidityUSD":7338},{"date":1787529600,"totalLiquidityUSD":9017},{"date":1787616000,"totalLiquidityUSD":51509},{"date":1787702400,"totalLiquidityUSD":9092},{"date":1787788800,"totalLiquidityUSD":9135},{"date":1787875200,"totalLiquidityUSD":9074},{"date":1787961600,"totalLiquidityUSD":8556},{"date":1788048000,"totalLiquidityUSD":8656},{"date":1788134400,"totalLiquidityUSD":8319},{"date":1788220800,"totalLiquidityUSD":8558},{"date":1788307200,"totalLiquidityUSD":8342},{"date":1788393600,"totalLiquidityUSD":8378},{"date":1788480000,"totalLiquidityUSD":8676},{"date":1788566400,"totalLiquidityUSD":8712},{"date":1788652800,"totalLiquidityUSD":8804},{"date":1788739200,"totalLiquidityUSD":8908},{"date":1788825600,"totalLiquidityUSD":8863},{"date":1788912000,"totalLiquidityUSD":9024},{"date":1788998400,"totalLiquidityUSD":8598},{"date":1789084800,"totalLiquidityUSD":8314},{"date":1789171200,"totalLiquidityUSD":8539},{"date":1789257600,"totalLiquidityUSD":8652},{"date":1789344000,"totalLiquidityUSD":8556},{"date":1789430400,"totalLiquidityUSD":8513},{"date":1789516800,"totalLiquidityUSD":8035},{"date":1789603200,"totalLiquidityUSD":8178},{"date":1789689600,"totalLiquidityUSD":8351},{"date":1789776000,"totalLiquidityUSD":8812},{"date":1789862400,"totalLiquidityUSD":8890},{"date":1789948800,"totalLiquidityUSD":9064},{"date":1790035200,"totalLiquidityUSD":9384},{"date":1790121600,"totalLiquidityUSD":9647},{"date":1790208000,"totalLiquidityUSD":9388},{"date":1790294400,"totalLiquidityUSD":9551},{"date":1790380800,"totalLiquidityUSD":9737},{"date":1790467200,"totalLiquidityUSD":10091},{"date":1790553600,"totalLiquidityUSD":9916},{"date":1790640000,"totalLiquidityUSD":9463},{"date":1790726400,"totalLiquidityUSD":9561},{"date":1790812800,"totalLiquidityUSD":9722},{"date":1790899200,"totalLiquidityUSD":10148},{"date":1790985600,"totalLiquidityUSD":10027},{"date":1791072000,"totalLiquidityUSD":10177},{"date":1791158400,"totalLiquidityUSD":10293},{"date":1791244800,"totalLiquidityUSD":10884},{"date":1791331200,"totalLiquidityUSD":10558},{"date":1791417600,"totalLiquidityUSD":10178},{"date":1791504000,"totalLiquidityUSD":9843},{"date":1791590400,"totalLiquidityUSD":13354},{"date":1791676800,"totalLiquidityUSD":12814},{"date":1791763200,"totalLiquidityUSD":12199},{"date":1791849600,"totalLiquidityUSD":11531},{"date":1791936000,"totalLiquidityUSD":11450},{"date":1792022400,"totalLiquidityUSD":11056},{"date":1792108800,"totalLiquidityUSD":10891},{"date":1792195200,"totalLiquidityUSD":10971},{"date":1792281600,"totalLiquidityUSD":10823},{"date":1792368000,"totalLiquidityUSD":10642},{"date":1792454400,"totalLiquidityUSD":10509},{"date":1792540800,"totalLiquidityUSD":10560},{"date":1792627200,"totalLiquidityUSD":10315},{"date":1792713600,"totalLiquidityUSD":10083},{"date":1792800000,"totalLiquidityUSD":9678},{"date":1792886400,"totalLiquidityUSD":9596},{"date":1792972800,"totalLiquidityUSD":9193},{"date":1793020679,"totalLiquidityUSD":9197}],"tokensInUsd":[{"date":1687824000,"tokens":{"ETH":299926.4,"KLAY":4899.70194}},{"date":1687910400,"tokens":{"ETH":299406.4,"KLAY":48604.02889}},{"date":1687996800,"tokens":{"ETH":292836.8,"KLAY":58193.85393}},{"date":1688083200,"tokens":{"ETH":296129.6,"KLAY":79352.70369}},{"date":1688169600,"tokens":{"ETH":309726.4,"KLAY":97490.42874}},{"date":1688256000,"tokens":{"ETH":307505.6,"KLAY":100033.11926}},{"date":1688342400,"tokens":{"ETH":309841.6,"KLAY":101647.14456}},{"date":1688428800,"tokens":{"ETH":312728,"KLAY":107122.74835}},{"date":1688515200,"tokens":{"ETH":309961.6,"KLAY":119909.27804}},{"date":1688601600,"tokens":{"ETH":304584,"KLAY":127416.88288}},{"date":1688688000,"tokens":{"ETH":295073.6,"KLAY":126587.1988}},{"date":1688774400,"tokens":{"ETH":299289.6,"KLAY":131090.06424}},{"date":1688860800,"tokens":{"ETH":298536,"KLAY":128276.22188}},{"date":1688947200,"tokens":{"ETH":298334.4,"KLAY":124216.65157}},{"date":1689033600,"tokens":{"ETH":300520,"KLAY":126718.2784}},{"date":1689120000,"tokens":{"ETH":332747.2881,"KLAY":130692.05767}},{"date":1689206400,"tokens":{"ETH":364126.07604,"KLAY":151363.30666}},{"date":1689292800,"tokens":{"ETH":401154.02391,"KLAY":179266.82408}},{"date":1689379200,"tokens":{"ETH":460041.32854,"KLAY":174218.72003}},{"date":1689465600,"tokens":{"ETH":461719.60853,"KLAY":177926.58268}},{"date":1689552000,"tokens":{"ETH":461191.13671,"KLAY":177435.88918}},{"date":1689638400,"tokens":{"ETH":464338.72027,"KLAY":180229.03175}},{"date":1689724800,"tokens":{"ETH":406807.58635,"KLAY":182119.65849}},{"date":1689811200,"tokens":{"ETH":406659.23294,"KLAY":180713.07347}},{"date":1689897600,"tokens":{"ETH":454319.5636,"KLAY":195047.76284}},{"date":1689984000,"tokens":{"ETH":455846.47619,"KLAY":195366.88062}},{"date":1690070400,"tokens":{"ETH":452542.61813,"KLAY":193611.11867}},{"date":1690156800,"tokens":{"ETH":459339.4803,"KLAY":195548.84783}},{"date":1690243200,"tokens":{"ETH":450452.20573,"KLAY":189031.79349}},{"date":1690329600,"tokens":{"ETH":458213.78963,"KLAY":190341.59447}},{"date":1690416000,"tokens":{"ETH":463099.13081,"KLAY":188421.12673}},{"date":1690502400,"tokens":{"ETH":461550.01415,"KLAY":186882.61806}},{"date":1690588800,"tokens":{"ETH":465197.7635,"KLAY":189965.70146}},{"date":1690675200,"tokens":{"ETH":466714.02699,"KLAY":190734.65804}},{"date":1690761600,"tokens":{"ETH":465861.58985,"KLAY":195742.42667}},{"date":1690848000,"tokens":{"ETH":403413.33905,"KLAY":195165.89028}},{"date":1690934400,"tokens":{"ETH":407115.17377,"KLAY":199798.95921}},{"date":1691020800,"tokens":{"ETH":400960.06592,"KLAY":196170.87292}},{"date":1691107200,"tokens":{"ETH":400335.7433,"KLAY":193363.60359}},{"date":1691193600,"tokens":{"ETH":398888.48141,"KLAY":191552.97322}},{"date":1691280000,"tokens":{"ETH":401135.878,"KLAY":201356.86426}},{"date":1691366400,"tokens":{"ETH":399533.44637,"KLAY":203080.55975}},{"date":1691452800,"tokens":{"ETH":401196.50351,"KLAY":202050.40688}},{"date":1691539200,"tokens":{"ETH":411514.47012,"KLAY":204714.11085}},{"date":1691625600,"tokens":{"ETH":410426.18542,"KLAY":205763.40282}},{"date":1691712000,"tokens":{"ETH":404614.61971,"KLAY":205545.31501}},{"date":1691798400,"tokens":{"ETH":401612.91916,"KLAY":209058.70291}},{"date":1691884800,"tokens":{"ETH":400950.34281,"KLAY":209784.78067}},{"date":1691971200,"tokens":{"ETH":398655.77987,"KLAY":208496.10559}},{"date":1692057600,"tokens":{"ETH":390047.534,"KLAY":210380.79367}},{"date":1692144000,"tokens":{"ETH":386653.18287,"KLAY":200860.69448}},{"date":1692230400,"tokens":{"ETH":377840.29165,"KLAY":182664.46751}},{"date":1692316800,"tokens":{"ETH":358756.59816,"KLAY":174323.03939}},{"date":1692403200,"tokens":{"ETH":354736.3682,"KLAY":177404.06712}},{"date":1692489600,"tokens":{"ETH":355863.62273,"KLAY":177393.86699}},{"date":1692576000,"tokens":{"ETH":357771.44786,"KLAY":179231.2858}},{"date":1692662400,"tokens":{"ETH":353819.78589,"KLAY":173662.39648}},{"date":1692748800,"tokens":{"WETH":345005.51885,"KLAY":170888.58894}},{"date":1692835200,"tokens":{"WETH":355574.77919,"KLAY":175020.40514}},{"date":1692921600,"tokens":{"KLAY":172405.27433,"WETH":350844.78147}},{"date":1693008000,"tokens":{"KLAY":175098.60226,"WETH":349173.95104}},{"date":1693094400,"tokens":{"KLAY":176283.23414,"WETH":347930.16326}},{"date":1693180800,"tokens":{"KLAY":175837.33035,"WETH":348604.78247}},{"date":1693267200,"tokens":{"KLAY":172717.15485,"WETH":347912.16476}},{"date":1693353600,"tokens":{"KLAY":179604.33527,"WETH":363911.77757}},{"date":1693440000,"tokens":{"KLAY":176458.55817,"WETH":359077.39602}},{"date":1693526400,"tokens":{"KLAY":176601.53674,"WETH":347183.19772}},{"date":1693612800,"tokens":{"KLAY":176233.38671,"WETH":343477.03448}},{"date":1693699200,"tokens":{"KLAY":175277.1076,"WETH":343727.19524}},{"date":1693785600,"tokens":{"KLAY":175163.75201,"WETH":343344.56551}},{"date":1693872000,"tokens":{"KLAY":194263.17933,"WETH":340582.41592}},{"date":1693958400,"tokens":{"KLAY":195747.86811,"WETH":342473.23612}},{"date":1694044800,"tokens":{"KLAY":195457.91903,"WETH":343694.53171}},{"date":1694131200,"tokens":{"KLAY":198155.59727,"WETH":346516.30173}},{"date":1694217600,"tokens":{"KLAY":196006.805,"WETH":343596.01955}},{"date":1694304000,"tokens":{"KLAY":200711.07001,"WETH":343197.32157}},{"date":1694390400,"tokens":{"KLAY":199336.0449,"WETH":340364.92661}},{"date":1694476800,"tokens":{"KLAY":186968.44996,"WETH":326595.07492}},{"date":1694563200,"tokens":{"KLAY":186720.83343,"WETH":335866.47351}},{"date":1694649600,"tokens":{"KLAY":175437.68131,"WETH":338280.70273}},{"date":1694736000,"tokens":{"KLAY":174381.24007,"WETH":342161.16541}},{"date":1694822400,"tokens":{"KLAY":166543.84484,"WETH":349576.64184}},{"date":1694908800,"tokens":{"KLAY":167967.36981,"WETH":345450.08454}},{"date":1694995200,"tokens":{"KLAY":161965.91801,"WETH":343175.47901}},{"date":1695081600,"tokens":{"KLAY":166099.51379,"WETH":348591.12222}},{"date":1695168000,"tokens":{"KLAY":169636.47974,"WETH":349724.58609}},{"date":1695254400,"tokens":{"KLAY":163969.83975,"WETH":343977.73944}},{"date":1695340800,"tokens":{"KLAY":164080.46001,"WETH":336339.35653}},{"date":1695427200,"tokens":{"KLAY":172449.37829,"WETH":338948.46509}},{"date":1695513600,"tokens":{"KLAY":169230.38196,"WETH":335353.62019}},{"date":1695600000,"tokens":{"KLAY":163075.33553,"WETH":331189.22746}},{"date":1695686400,"tokens":{"KLAY":145509.01726,"WETH":343772.63199}},{"date":1695772800,"tokens":{"KLAY":114520.60261,"WETH":327018.0054}},{"date":1695859200,"tokens":{"KLAY":113298.42975,"WETH":328333.63617}},{"date":1695945600,"tokens":{"KLAY":111282.28595,"WETH":339700.66364}},{"date":1696032000,"tokens":{"KLAY":111102.88843,"WETH":340812.34568}},{"date":1696118400,"tokens":{"KLAY":111321.42348,"WETH":341718.853}},{"date":1696204800,"tokens":{"KLAY":114298.03463,"WETH":353058.25412}},{"date":1696291200,"tokens":{"KLAY":110554.54842,"WETH":339366.45945}},{"date":1696377600,"tokens":{"KLAY":113648.99511,"WETH":335808.96221}},{"date":1696464000,"tokens":{"KLAY":116234.59711,"WETH":335902.84912}},{"date":1696550400,"tokens":{"WETH":323964.46981,"KLAY":103576.68177}},{"date":1696636800,"tokens":{"WETH":329226.65975,"KLAY":105654.19365}},{"date":1696723200,"tokens":{"WETH":327193.18371,"KLAY":108217.80912}},{"date":1696809600,"tokens":{"KLAY":109585.95927,"WETH":326038.86713}},{"date":1696896000,"tokens":{"KLAY":106243.94438,"WETH":316731.42014}},{"date":1696982400,"tokens":{"KLAY":109448.92634,"WETH":313745.0307}},{"date":1697068800,"tokens":{"WETH":301533.37972,"KLAY":107594.57539}},{"date":1697155200,"tokens":{"WETH":296377.95741,"KLAY":108082.07434}},{"date":1697241600,"tokens":{"KLAY":113489.90307,"WETH":300931.34904}},{"date":1697328000,"tokens":{"KLAY":117073.54928,"WETH":301501.08239}},{"date":1697414400,"tokens":{"KLAY":116341.13153,"WETH":301939.48834}},{"date":1697500800,"tokens":{"KLAY":116896.29481,"WETH":263311.59362}},{"date":1697587200,"tokens":{"KLAY":108130.37397,"WETH":256739.94461}},{"date":1697673600,"tokens":{"KLAY":107752.57795,"WETH":272354.06057}},{"date":1697760000,"tokens":{"KLAY":105904.75618,"WETH":272613.57643}},{"date":1697846400,"tokens":{"KLAY":107679.92665,"WETH":279508.40631}},{"date":1697932800,"tokens":{"KLAY":111751.11697,"WETH":284797.5975}},{"date":1698019200,"tokens":{"KLAY":110862.32275,"WETH":289530.08047}},{"date":1698105600,"tokens":{"KLAY":117136.33011,"WETH":346972.47579}},{"date":1698192000,"tokens":{"KLAY":116966.29411,"WETH":358295.59895}},{"date":1698278400,"tokens":{"KLAY":120807.25479,"WETH":359234.44232}},{"date":1698364800,"tokens":{"KLAY":118579.86291,"WETH":360505.27465}},{"date":1698451200,"tokens":{"KLAY":117773.76373,"WETH":357131.19499}},{"date":1698537600,"tokens":{"KLAY":113996.28832,"WETH":359238.90022}},{"date":1698624000,"tokens":{"KLAY":115734.62413,"WETH":362678.94575}},{"date":1698710400,"tokens":{"KLAY":117048.37266,"WETH":369855.48457}},{"date":1698796800,"tokens":{"KLAY":116570.71515,"WETH":367516.7508}},{"date":1698883200,"tokens":{"KLAY":117056.85363,"WETH":373376.1725}},{"date":1698969600,"tokens":{"KLAY":116204.19504,"WETH":363421.79173}},{"date":1699056000,"tokens":{"KLAY":118404.01207,"WETH":370173.23025}},{"date":1699142400,"tokens":{"KLAY":118513.55415,"WETH":344578.49932}},{"date":1699228800,"tokens":{"KLAY":121279.48169,"WETH":353166.71157}},{"date":1699315200,"tokens":{"KLAY":123075.53298,"WETH":352818.4044}},{"date":1699401600,"tokens":{"KLAY":120725.62808,"WETH":351242.23864}},{"date":1699488000,"tokens":{"KLAY":123392.01918,"WETH":351778.87037}},{"date":1699574400,"tokens":{"KLAY":123347.61863,"WETH":393082.74403}},{"date":1699660800,"tokens":{"KLAY":125254.3838,"WETH":387258.05377}},{"date":1699747200,"tokens":{"KLAY":127235.60048,"WETH":381111.0118}},{"date":1699833600,"tokens":{"KLAY":141388.74569,"WETH":381260.64753}},{"date":1699920000,"tokens":{"KLAY":137849.1741,"WETH":380139.13884}},{"date":1700006400,"tokens":{"KLAY":138240.93873,"WETH":369946.46399}},{"date":1700092800,"tokens":{"KLAY":149553.49631,"WETH":383629.40518}},{"date":1700179200,"tokens":{"KLAY":148343.5419,"WETH":364293.56127}},{"date":1700265600,"tokens":{"KLAY":142435.24193,"WETH":343970.53909}},{"date":1700352000,"tokens":{"WETH":345039.12594,"KLAY":145346.01547}},{"date":1700438400,"tokens":{"WETH":351834.42292,"KLAY":147501.40313}},{"date":1700524800,"tokens":{"KLAY":149476.20864,"WETH":359250.16653}},{"date":1700611200,"tokens":{"KLAY":144406.74798,"WETH":344629.53055}},{"date":1700697600,"tokens":{"KLAY":171147.10603,"WETH":355650.85909}},{"date":1700784000,"tokens":{"KLAY":180059.08484,"WETH":353004.40108}},{"date":1700870400,"tokens":{"KLAY":166904.80485,"WETH":356058.33003}},{"date":1700956800,"tokens":{"KLAY":181114.46268,"WETH":355724.52053}},{"date":1701043200,"tokens":{"KLAY":172157.91654,"WETH":353829.50968}},{"date":1701129600,"tokens":{"KLAY":166992.73858,"WETH":346669.54088}},{"date":1701216000,"tokens":{"KLAY":165416.62502,"WETH":348705.62943}},{"date":1701302400,"tokens":{"KLAY":160148.13916,"WETH":345196.27156}},{"date":1701388800,"tokens":{"KLAY":154551.04896,"WETH":348884.29863}},{"date":1701475200,"tokens":{"KLAY":157181.87257,"WETH":354581.34782}},{"date":1701561600,"tokens":{"KLAY":160204.82016,"WETH":367552.38398}},{"date":1701648000,"tokens":{"KLAY":165265.29491,"WETH":373756.36679}},{"date":1701734400,"tokens":{"KLAY":167530.31274,"WETH":379523.16188}},{"date":1701820800,"tokens":{"KLAY":167979.49479,"WETH":389708.03285}},{"date":1701907200,"tokens":{"KLAY":171341.95244,"WETH":379442.88502}},{"date":1701993600,"tokens":{"KLAY":181068.42992,"WETH":401005.94716}},{"date":1702080000,"tokens":{"KLAY":211562.99628,"WETH":401429.73197}},{"date":1702166400,"tokens":{"KLAY":195550.37289,"WETH":399036.79447}},{"date":1702252800,"tokens":{"WETH":399169.07665,"KLAY":190102.51886}},{"date":1702339200,"tokens":{"KLAY":185910.02027,"WETH":379019.80761}},{"date":1702425600,"tokens":{"WETH":369386.23636,"KLAY":183939.38656}},{"date":1702512000,"tokens":{"WETH":383918.36431,"KLAY":191093.658}},{"date":1702598400,"tokens":{"KLAY":189015.71094,"WETH":395177.66181}},{"date":1702684800,"tokens":{"KLAY":176626.26913,"WETH":371713.03348}},{"date":1702771200,"tokens":{"KLAY":189292.59729,"WETH":373115.67996}},{"date":1702857600,"tokens":{"KLAY":183966.28103,"WETH":368293.45501}},{"date":1702944000,"tokens":{"WETH":371970.79906,"KLAY":177999.41166}},{"date":1703030400,"tokens":{"WETH":366065.62391,"KLAY":178645.76223}},{"date":1703116800,"tokens":{"WETH":368078.78166,"KLAY":179610.38841}},{"date":1703203200,"tokens":{"WETH":373891.84887,"KLAY":189056.78898}},{"date":1703289600,"tokens":{"WETH":388916.63995,"KLAY":186830.35293}},{"date":1703376000,"tokens":{"WETH":385813.49258,"KLAY":185000.45339}},{"date":1703462400,"tokens":{"KLAY":181939.59718,"WETH":378029.66689}},{"date":1703548800,"tokens":{"KLAY":187116.99996,"WETH":380397.63796}},{"date":1703635200,"tokens":{"KLAY":183283.89909,"WETH":366226.598}},{"date":1703721600,"tokens":{"KLAY":191402.79314,"WETH":400265.34915}},{"date":1703808000,"tokens":{"KLAY":181201.55545,"WETH":374433.68499}},{"date":1703894400,"tokens":{"KLAY":178996.42518,"WETH":366141.35972}},{"date":1703980800,"tokens":{"KLAY":183802.28195,"WETH":365393.12425}},{"date":1704067200,"tokens":{"KLAY":178915.96433,"WETH":364026.20568}},{"date":1704153600,"tokens":{"KLAY":186361.69089,"WETH":369893.68278}},{"date":1704240000,"tokens":{"KLAY":179286.2197,"WETH":335410.42858}},{"date":1704326400,"tokens":{"KLAY":361288.99077,"WETH":313863.08262}},{"date":1704412800,"tokens":{"KLAY":372161.25487,"WETH":323542.08148}},{"date":1704499200,"tokens":{"KLAY":341779.54719,"WETH":322576.31946}},{"date":1704585600,"tokens":{"KLAY":319795.04199,"WETH":318397.86234}},{"date":1704672000,"tokens":{"KLAY":289698.55088,"WETH":315356.58475}},{"date":1704758400,"tokens":{"KLAY":318876.10468,"WETH":329015.44296}},{"date":1704844800,"tokens":{"KLAY":316752.2181,"WETH":338395.93177}},{"date":1704931200,"tokens":{"WETH":367647.60796,"KLAY":339881.68359}},{"date":1705017600,"tokens":{"WETH":371294.62572,"KLAY":343679.06665}},{"date":1705104000,"tokens":{"WETH":360085.63993,"KLAY":317896.32412}},{"date":1705190400,"tokens":{"WETH":366323.06827,"KLAY":326788.25976}},{"date":1705276800,"tokens":{"WETH":356464.6043,"KLAY":365968.13397}},{"date":1705363200,"tokens":{"WETH":359794.01034,"KLAY":370345.40197}},{"date":1705449600,"tokens":{"WETH":367639.14612,"KLAY":437870.79701}},{"date":1705536000,"tokens":{"WETH":358912.82279,"KLAY":429917.91763}},{"date":1705622400,"tokens":{"KLAY":396902.95587,"WETH":350778.23545}},{"date":1705708800,"tokens":{"WETH":350142.94243,"KLAY":387108.8726}},{"date":1705795200,"tokens":{"WETH":347898.30098,"KLAY":379483.54607}},{"date":1705881600,"tokens":{"WETH":348902.48772,"KLAY":383787.68955}},{"date":1705968000,"tokens":{"WETH":325635.27248,"KLAY":379267.447}},{"date":1706054400,"tokens":{"KLAY":365971.13577,"WETH":315151.4203}},{"date":1706140800,"tokens":{"WETH":314605.79755,"KLAY":376264.31905}},{"date":1706227200,"tokens":{"KLAY":374089.57634,"WETH":311418.96264}},{"date":1706313600,"tokens":{"WETH":303715.17124,"KLAY":392005.4751}},{"date":1706400000,"tokens":{"WETH":303512.80306,"KLAY":402696.82228}},{"date":1706486400,"tokens":{"WETH":301319.30709,"KLAY":391583.19547}},{"date":1706572800,"tokens":{"WETH":309485.70572,"KLAY":402358.34888}},{"date":1706659200,"tokens":{"WETH":313437.64666,"KLAY":363398.02703}},{"date":1706745600,"tokens":{"WETH":304806.83255,"KLAY":346710.47654}},{"date":1706832000,"tokens":{"WETH":308928.79263,"KLAY":350831.85529}},{"date":1706918400,"tokens":{"KLAY":356420.30657,"WETH":309670.45092}},{"date":1707004800,"tokens":{"WETH":306518.69261,"KLAY":346414.32584}},{"date":1707091200,"tokens":{"WETH":305410.72457,"KLAY":349442.62932}},{"date":1707177600,"tokens":{"WETH":306979.22894,"KLAY":354051.47311}},{"date":1707264000,"tokens":{"WETH":316946.93718,"KLAY":357265.50744}},{"date":1707350400,"tokens":{"WETH":324865.70228,"KLAY":374833.10141}},{"date":1707436800,"tokens":{"WETH":323767.8401,"KLAY":372281.21562}},{"date":1707523200,"tokens":{"WETH":333281.31013,"KLAY":383713.89563}},{"date":1707609600,"tokens":{"WETH":333890.34317,"KLAY":389754.77829}},{"date":1707696000,"tokens":{"WETH":332872.61691,"KLAY":407623.63279}},{"date":1707782400,"tokens":{"WETH":356620.89863,"KLAY":423228.81156}},{"date":1707868800,"tokens":{"WETH":352399.30788,"KLAY":418579.3393}},{"date":1707955200,"tokens":{"WETH":369327.03776,"KLAY":442733.13615}},{"date":1708041600,"tokens":{"WETH":376493.55432,"KLAY":403902.60339}},{"date":1708128000,"tokens":{"WETH":372903.01634,"KLAY":428367.25767}},{"date":1708214400,"tokens":{"WETH":371334.8275,"KLAY":424489.75088}},{"date":1708300800,"tokens":{"WETH":384024.60088,"KLAY":481007.66228}},{"date":1708387200,"tokens":{"WETH":394643.93755,"KLAY":507337.91257}},{"date":1708473600,"tokens":{"WETH":403189.0654,"KLAY":540318.80352}},{"date":1708560000,"tokens":{"WETH":397449.50948,"KLAY":531079.32873}},{"date":1708646400,"tokens":{"WETH":399866.29082,"KLAY":518023.72234}},{"date":1708732800,"tokens":{"WETH":394567.39424,"KLAY":519446.20613}},{"date":1708819200,"tokens":{"WETH":398982.91798,"KLAY":556623.47262}},{"date":1708905600,"tokens":{"WETH":416441.85164,"KLAY":544552.81209}},{"date":1708992000,"tokens":{"KLAY":554947.28814,"WETH":425306.64988}},{"date":1709078400,"tokens":{"WETH":434892.31592,"KLAY":556890.26581}},{"date":1709164800,"tokens":{"WETH":451504.43328,"KLAY":576039.17302}},{"date":1709251200,"tokens":{"WETH":447215.40379,"KLAY":590437.22361}},{"date":1709337600,"tokens":{"WETH":459213.90963,"KLAY":659156.62982}},{"date":1709424000,"tokens":{"WETH":456399.93626,"KLAY":736979.69342}},{"date":1709510400,"tokens":{"WETH":466866.20119,"KLAY":784357.21368}},{"date":1709596800,"tokens":{"WETH":483493.9819,"KLAY":761536.69263}},{"date":1709683200,"tokens":{"WETH":475856.43722,"KLAY":615729.66556}},{"date":1709769600,"tokens":{"WETH":516500.18694,"KLAY":656979.78858}},{"date":1709856000,"tokens":{"WETH":514650.12346,"KLAY":694529.13453}},{"date":1709942400,"tokens":{"WETH":521802.36163,"KLAY":684278.7675}},{"date":1710028800,"tokens":{"WETH":525059.87671,"KLAY":681671.80574}},{"date":1710115200,"tokens":{"KLAY":677234.76573,"WETH":520898.105}},{"date":1710201600,"tokens":{"WETH":545367.11834,"KLAY":705524.0405}},{"date":1710288000,"tokens":{"WETH":533331.13234,"KLAY":698620.26472}},{"date":1710374400,"tokens":{"WETH":536511.42152,"KLAY":811211.10907}},{"date":1710460800,"tokens":{"KLAY":781879.52604,"WETH":521860.92881}},{"date":1710547200,"tokens":{"WETH":501785.83582,"KLAY":736961.00556}},{"date":1710633600,"tokens":{"KLAY":653111.53083,"WETH":473631.46306}},{"date":1710720000,"tokens":{"KLAY":686110.95514,"WETH":519160.81027}},{"date":1710806400,"tokens":{"KLAY":641766.40895,"WETH":501292.59397}},{"date":1710892800,"tokens":{"KLAY":711419.77833,"WETH":449157.05878}},{"date":1710979200,"tokens":{"KLAY":781300.40916,"WETH":500355.2683}},{"date":1711065600,"tokens":{"WETH":533548.92216,"KLAY":769198.41961}},{"date":1711152000,"tokens":{"WETH":506956.73577,"KLAY":761987.04542}},{"date":1711238400,"tokens":{"KLAY":783919.88693,"WETH":509677.72576}},{"date":1711324800,"tokens":{"WETH":526192.79282,"KLAY":751397.47308}},{"date":1711411200,"tokens":{"WETH":547760.90912,"KLAY":786286.51794}},{"date":1711497600,"tokens":{"WETH":546241.82527,"KLAY":748747.33635}},{"date":1711584000,"tokens":{"WETH":534294.46272,"KLAY":713548.31133}},{"date":1711670400,"tokens":{"WETH":681638.16143,"KLAY":721639.15242}},{"date":1711756800,"tokens":{"WETH":670986.60986,"KLAY":714098.07284}},{"date":1711843200,"tokens":{"WETH":670107.73744,"KLAY":700960.01023}},{"date":1711929600,"tokens":{"WETH":694064.65316,"KLAY":708360.40857}},{"date":1712016000,"tokens":{"WETH":668405.39979,"KLAY":684890.76261}},{"date":1712102400,"tokens":{"WETH":624517.18614,"KLAY":645806.02817}},{"date":1712188800,"tokens":{"WETH":633103.38753,"KLAY":643578.77568}},{"date":1712275200,"tokens":{"WETH":633690.92002,"KLAY":671098.66215}},{"date":1712361600,"tokens":{"WETH":635093.54898,"KLAY":669190.21881}},{"date":1712448000,"tokens":{"KLAY":672411.87406,"WETH":656664.232}},{"date":1712534400,"tokens":{"WETH":668888.91574,"KLAY":677102.425}},{"date":1712620800,"tokens":{"WETH":686228.89484,"KLAY":708472.10156}},{"date":1712707200,"tokens":{"WETH":652476.40707,"KLAY":684091.09571}},{"date":1712793600,"tokens":{"WETH":651474.0449,"KLAY":679882.78392}},{"date":1712880000,"tokens":{"WETH":650756.21224,"KLAY":676225.10764}},{"date":1712966400,"tokens":{"WETH":533366.10474,"KLAY":582329.5552}},{"date":1713052800,"tokens":{"WETH":485035.43626,"KLAY":485573.29603}},{"date":1713139200,"tokens":{"WETH":518426.66768,"KLAY":540670.73117}},{"date":1713225600,"tokens":{"WETH":514046.056,"KLAY":522265.45784}},{"date":1713312000,"tokens":{"WETH":496589.81369,"KLAY":521485.19447}},{"date":1713398400,"tokens":{"KLAY":513195.35413,"WETH":479516.4499}},{"date":1713484800,"tokens":{"WETH":491436.41917,"KLAY":538509.94559}},{"date":1713571200,"tokens":{"WETH":496662.76121,"KLAY":543982.88098}},{"date":1713657600,"tokens":{"KLAY":583062.20735,"WETH":505137.73719}},{"date":1713744000,"tokens":{"WETH":504724.18006,"KLAY":582887.64664}},{"date":1713830400,"tokens":{"WETH":513839.66655,"KLAY":605179.51533}},{"date":1713916800,"tokens":{"WETH":515297.16987,"KLAY":831357.68272}},{"date":1714003200,"tokens":{"WETH":504406.78207,"KLAY":783320.29162}},{"date":1714089600,"tokens":{"WETH":508933.37656,"KLAY":832578.49485}},{"date":1714176000,"tokens":{"KLAY":800528.03292,"WETH":504598.5109}},{"date":1714262400,"tokens":{"WETH":520006.25811,"KLAY":798740.80887}},{"date":1714348800,"tokens":{"KLAY":772934.06609,"WETH":529572.17503}},{"date":1714435200,"tokens":{"KLAY":735220.62826,"WETH":509128.35846}},{"date":1714521600,"tokens":{"WETH":478538.88868,"KLAY":605767.28233}},{"date":1714608000,"tokens":{"WETH":475624.29414,"KLAY":570726.96323}},{"date":1714694400,"tokens":{"WETH":480613.05685,"KLAY":577668.98198}},{"date":1714780800,"tokens":{"WETH":500032.56011,"KLAY":624108.96285}},{"date":1714867200,"tokens":{"KLAY":622828.45034,"WETH":499808.65497}},{"date":1714953600,"tokens":{"WETH":502054.49574,"KLAY":622781.08914}},{"date":1715040000,"tokens":{"WETH":496011.91456,"KLAY":596251.49004}},{"date":1715126400,"tokens":{"WETH":491025.03577,"KLAY":571708.36131}},{"date":1715212800,"tokens":{"WETH":477365.39421,"KLAY":558649.56506}},{"date":1715299200,"tokens":{"WETH":491128.67494,"KLAY":573137.89257}},{"date":1715385600,"tokens":{"WETH":466216.59568,"KLAY":537182.10071}},{"date":1715472000,"tokens":{"KLAY":545302.1818,"WETH":469524.47704}},{"date":1715558400,"tokens":{"KLAY":588573.7831,"WETH":505342.819}},{"date":1715644800,"tokens":{"WETH":507938.82001,"KLAY":594541.77339}},{"date":1715731200,"tokens":{"WETH":498456.12456,"KLAY":579746.17203}},{"date":1715817600,"tokens":{"KLAY":621781.6539,"WETH":520000.2649}},{"date":1715904000,"tokens":{"WETH":505747.96089,"KLAY":518300.9637}},{"date":1715990400,"tokens":{"WETH":495872.91787,"KLAY":544021.43503}},{"date":1716076800,"tokens":{"WETH":500387.07645,"KLAY":555394.99938}},{"date":1716163200,"tokens":{"KLAY":538595.64474,"WETH":493428.54284}},{"date":1716249600,"tokens":{"WETH":585197.11282,"KLAY":574784.82013}},{"date":1716336000,"tokens":{"WETH":481009.58965,"KLAY":588550.75575}},{"date":1716422400,"tokens":{"WETH":482186.9867,"KLAY":619592.31021}},{"date":1716508800,"tokens":{"WETH":490625.61768,"KLAY":653908.48066}},{"date":1716595200,"tokens":{"KLAY":731194.28569,"WETH":478699.92603}},{"date":1716681600,"tokens":{"WETH":478769.11158,"KLAY":760792.79427}},{"date":1716768000,"tokens":{"WETH":493368.6577,"KLAY":788124.83199}},{"date":1716854400,"tokens":{"WETH":499269.26783,"KLAY":840544.15594}},{"date":1716940800,"tokens":{"WETH":494374.74759,"KLAY":843574.69882}},{"date":1717027200,"tokens":{"WETH":484442.12767,"KLAY":856059.49182}},{"date":1717113600,"tokens":{"WETH":480828.28467,"KLAY":857952.47898}},{"date":1717200000,"tokens":{"WETH":485034.39282,"KLAY":708495.855}},{"date":1717286400,"tokens":{"WETH":487141.61277,"KLAY":777097.6081}},{"date":1717372800,"tokens":{"WETH":484165.21346,"KLAY":832874.94945}},{"date":1717459200,"tokens":{"WETH":481514.69729,"KLAY":822532.21232}},{"date":1717545600,"tokens":{"WETH":488137.79975,"KLAY":823520.47139}},{"date":1717632000,"tokens":{"WETH":493339.52501,"KLAY":812859.08267}},{"date":1717718400,"tokens":{"WETH":486830.72994,"KLAY":797789.21697}},{"date":1717804800,"tokens":{"WETH":472480.39872,"KLAY":765788.17601}},{"date":1717891200,"tokens":{"WETH":470675.24509,"KLAY":748559.14458}},{"date":1717977600,"tokens":{"KLAY":739038.88792,"WETH":458349.0101}},{"date":1718064000,"tokens":{"KLAY":743932.07831,"WETH":451269.96202}},{"date":1718150400,"tokens":{"WETH":429720.70559,"KLAY":686228.28511}},{"date":1718236800,"tokens":{"KLAY":711025.19256,"WETH":437487.875}},{"date":1718323200,"tokens":{"WETH":412713.80502,"KLAY":597251.04463}},{"date":1718409600,"tokens":{"WETH":412598.53444,"KLAY":581465.27234}},{"date":1718496000,"tokens":{"WETH":377865.33233,"KLAY":581890.66542}},{"date":1718582400,"tokens":{"WETH":375048.99083,"KLAY":535708.73408}},{"date":1718668800,"tokens":{"WETH":362737.1592,"KLAY":415330.5229}},{"date":1718755200,"tokens":{"WETH":358356.04971,"KLAY":403515.63819}},{"date":1718841600,"tokens":{"WETH":365977.57405,"KLAY":406335.01175}},{"date":1718928000,"tokens":{"WETH":362629.42572,"KLAY":397190.25402}},{"date":1719014400,"tokens":{"WETH":363056.45388,"KLAY":398624.63389}},{"date":1719100800,"tokens":{"WETH":361041.85954,"KLAY":399046.79741}},{"date":1719187200,"tokens":{"WETH":352873.31478,"KLAY":393508.40895}},{"date":1719273600,"tokens":{"WETH":345081.85018,"KLAY":383955.48671}},{"date":1719360000,"tokens":{"WETH":328645.42667,"KLAY":409336.20523}},{"date":1719446400,"tokens":{"WETH":326459.0206,"KLAY":402553.45705}},{"date":1719532800,"tokens":{"WETH":331758.96135,"KLAY":404105.67976}},{"date":1719619200,"tokens":{"WETH":324119.53721,"KLAY":398693.97932}},{"date":1719705600,"tokens":{"WETH":318244.89739,"KLAY":391621.57887}},{"date":1719792000,"tokens":{"WETH":321716.61195,"KLAY":395546.91284}},{"date":1719878400,"tokens":{"WETH":336407.63388,"KLAY":397923.31812}},{"date":1719964800,"tokens":{"WETH":332261.70183,"KLAY":391664.48719}},{"date":1720051200,"tokens":{"WETH":320087.34005,"KLAY":378771.93646}},{"date":1720137600,"tokens":{"WETH":306885.48702,"KLAY":359930.66302}},{"date":1720224000,"tokens":{"WETH":290238.57346,"KLAY":355249.50348}},{"date":1720310400,"tokens":{"WETH":297896.63974,"KLAY":385766.85192}},{"date":1720396800,"tokens":{"WETH":287909.46368,"KLAY":355584.05341}},{"date":1720483200,"tokens":{"WETH":294571.14536,"KLAY":364682.65501}},{"date":1720569600,"tokens":{"WETH":296924.43554,"KLAY":369622.60192}},{"date":1720656000,"tokens":{"WETH":301436.1834,"KLAY":424279.39961}},{"date":1720742400,"tokens":{"WETH":302549.28392,"KLAY":426723.53098}},{"date":1720828800,"tokens":{"WETH":303435.67778,"KLAY":344260.15772}},{"date":1720915200,"tokens":{"WETH":300857.54009,"KLAY":359605.25569}},{"date":1721001600,"tokens":{"WETH":307371.17697,"KLAY":360219.37493}},{"date":1721088000,"tokens":{"WETH":325021.03896,"KLAY":377090.53409}},{"date":1721174400,"tokens":{"WETH":321646.65694,"KLAY":378844.87702}},{"date":1721260800,"tokens":{"WETH":320360.73111,"KLAY":380825.60436}},{"date":1721347200,"tokens":{"WETH":320902.32177,"KLAY":371684.86583}},{"date":1721433600,"tokens":{"WETH":330380.13733,"KLAY":384265.02342}},{"date":1721520000,"tokens":{"WETH":330416.76526,"KLAY":380489.17238}},{"date":1721606400,"tokens":{"WETH":330543.55424,"KLAY":379265.7515}},{"date":1721692800,"tokens":{"WETH":324991.1363,"KLAY":346435.22572}},{"date":1721779200,"tokens":{"WETH":325164.88415,"KLAY":339043.99075}},{"date":1721865600,"tokens":{"WETH":313946.40779,"KLAY":341667.92383}},{"date":1721952000,"tokens":{"WETH":298322.24934,"KLAY":334716.8507}},{"date":1722038400,"tokens":{"WETH":306415.14267,"KLAY":346832.1888}},{"date":1722124800,"tokens":{"WETH":308181.73572,"KLAY":353795.10333}},{"date":1722211200,"tokens":{"WETH":306508.31264,"KLAY":346454.41882}},{"date":1722297600,"tokens":{"WETH":220525.36758,"KLAY":316173.25993}},{"date":1722384000,"tokens":{"WETH":216378.13808,"KLAY":310324.59659}},{"date":1722470400,"tokens":{"WETH":213537.47054,"KLAY":304567.86495}},{"date":1722556800,"tokens":{"WETH":209412.66561,"KLAY":300322.99563}},{"date":1722643200,"tokens":{"WETH":197771.66675,"KLAY":291361.42354}},{"date":1722729600,"tokens":{"WETH":185719.28948,"KLAY":284903.39156}},{"date":1722816000,"tokens":{"WETH":174574.38204,"KLAY":281651.51699}},{"date":1722902400,"tokens":{"WETH":157721.17639,"KLAY":288069.09415}},{"date":1722988800,"tokens":{"WETH":160018.27495,"KLAY":298175.65991}},{"date":1723075200,"tokens":{"WETH":151084.35656,"KLAY":295379.77776}},{"date":1723161600,"tokens":{"WETH":166892.80829,"KLAY":318118.68975}},{"date":1723248000,"tokens":{"WETH":168337.54601,"KLAY":316036.16144}},{"date":1723334400,"tokens":{"WETH":169142.71749,"KLAY":322726.88769}},{"date":1723420800,"tokens":{"WETH":166127.76176,"KLAY":307189.55231}},{"date":1723507200,"tokens":{"WETH":174328.46731,"KLAY":314680.00913}},{"date":1723593600,"tokens":{"WETH":176947.93846,"KLAY":320605.76173}},{"date":1723680000,"tokens":{"WETH":173409.70708,"KLAY":315592.84009}},{"date":1723766400,"tokens":{"WETH":166672.86677,"KLAY":308008.77237}},{"date":1723852800,"tokens":{"WETH":167938.77839,"KLAY":314965.17692}},{"date":1723939200,"tokens":{"WETH":168202.46004,"KLAY":360372.70289}},{"date":1724025600,"tokens":{"WETH":170134.5881,"KLAY":369060.16443}},{"date":1724112000,"tokens":{"WETH":167955.22607,"KLAY":369426.03756}},{"date":1724198400,"tokens":{"WETH":165580.83135,"KLAY":383751.35557}},{"date":1724284800,"tokens":{"WETH":169435.9348,"KLAY":407058.05625}},{"date":1724371200,"tokens":{"WETH":168447.29868,"KLAY":417058.79934}},{"date":1724457600,"tokens":{"WETH":178915.55015,"KLAY":434896.51685}},{"date":1724544000,"tokens":{"WETH":176466.92479,"KLAY":428824.17914}},{"date":1724630400,"tokens":{"WETH":178105.76953,"KLAY":426082.08236}},{"date":1724716800,"tokens":{"WETH":172223.77408,"KLAY":406710.15651}},{"date":1724803200,"tokens":{"WETH":156669.83434,"KLAY":389704.50147}},{"date":1724889600,"tokens":{"WETH":162010.04172,"KLAY":401092.84795}},{"date":1724976000,"tokens":{"WETH":160132.15258,"KLAY":1243155.84891}},{"date":1725062400,"tokens":{"WETH":160255.92487,"KLAY":1227227.99099}},{"date":1725148800,"tokens":{"WETH":159825.57812,"KLAY":1202306.33232}},{"date":1725235200,"tokens":{"WETH":153692.81957,"KLAY":1192855.81131}},{"date":1725321600,"tokens":{"WETH":161538.71364,"KLAY":1248401.07009}},{"date":1725408000,"tokens":{"WETH":432987.977,"KLAY":1017691.1869}},{"date":1725494400,"tokens":{"WETH":404305.49177,"KLAY":1033151.21059}},{"date":1725580800,"tokens":{"WETH":389788.30673,"KLAY":1004313.51733}},{"date":1725667200,"tokens":{"WETH":363982.16714,"KLAY":750517.72021}},{"date":1725753600,"tokens":{"WETH":372201.52005,"KLAY":761258.38649}},{"date":1725840000,"tokens":{"WETH":380511.2026,"KLAY":779151.48027}},{"date":1725926400,"tokens":{"WETH":388655.01994,"KLAY":828797.51799}},{"date":1726012800,"tokens":{"WETH":390857.25004,"KLAY":813108.11589}},{"date":1726099200,"tokens":{"WETH":475769.74558,"KLAY":817558.01173}},{"date":1726185600,"tokens":{"WETH":476339.69731,"KLAY":812702.50144}},{"date":1726272000,"tokens":{"WETH":496845.78996,"KLAY":778782.74835}},{"date":1726358400,"tokens":{"WETH":489126.71875,"KLAY":768025.67885}},{"date":1726444800,"tokens":{"WETH":475187.31305,"KLAY":727072.67284}},{"date":1726531200,"tokens":{"WETH":463165.76543,"KLAY":710642.06615}},{"date":1726617600,"tokens":{"WETH":475017.19681,"KLAY":736554.73791}},{"date":1726704000,"tokens":{"WETH":472582.91442,"KLAY":728037.31228}},{"date":1726790400,"tokens":{"WETH":497733.79041,"KLAY":751389.04997}},{"date":1726876800,"tokens":{"WETH":516278.48576,"KLAY":780314.50721}},{"date":1726963200,"tokens":{"WETH":519241.3436,"KLAY":790054.91085}},{"date":1727049600,"tokens":{"WETH":514472.0133,"KLAY":769022.54472}},{"date":1727136000,"tokens":{"WETH":537063.04492,"KLAY":783268.47869}},{"date":1727222400,"tokens":{"WETH":539183.42234,"KLAY":773600.82957}},{"date":1727308800,"tokens":{"WETH":521450.82953,"KLAY":778473.75696}},{"date":1727395200,"tokens":{"WETH":237563.41992,"KLAY":798381.12802}},{"date":1727481600,"tokens":{"WETH":242129.99608,"KLAY":830143.13653}},{"date":1727568000,"tokens":{"WETH":239870.05267,"KLAY":827421.84886}},{"date":1727654400,"tokens":{"WETH":238414.60242,"KLAY":823148.85346}},{"date":1727740800,"tokens":{"WETH":234317.61323,"KLAY":782672.64837}},{"date":1727827200,"tokens":{"WETH":221643.25438,"KLAY":726294.60274}},{"date":1727913600,"tokens":{"WETH":212610.6637,"KLAY":707018.48001}},{"date":1728000000,"tokens":{"WETH":210688.3201,"KLAY":707492.53869}},{"date":1728086400,"tokens":{"WETH":189056.71858,"KLAY":728276.76314}},{"date":1728172800,"tokens":{"WETH":188850.9385,"KLAY":747020.10581}},{"date":1728259200,"tokens":{"WETH":190843.31202,"KLAY":758367.22395}},{"date":1728345600,"tokens":{"WETH":192252.07428,"KLAY":760488.92338}},{"date":1728432000,"tokens":{"WETH":192329.03008,"KLAY":737015.90916}},{"date":1728518400,"tokens":{"WETH":186330.40414,"KLAY":726334.9896}},{"date":1728604800,"tokens":{"WETH":186637.25599,"KLAY":725847.2419}},{"date":1728691200,"tokens":{"WETH":192447.05856,"KLAY":746736.45702}},{"date":1728777600,"tokens":{"WETH":194631.92143,"KLAY":747090.6801}},{"date":1728864000,"tokens":{"WETH":193618.44675,"KLAY":723552.13436}},{"date":1728950400,"tokens":{"WETH":205780.143,"KLAY":869448.57013}},{"date":1729036800,"tokens":{"WETH":203210.18581,"KLAY":839479.78362}},{"date":1729123200,"tokens":{"WETH":205288.18566,"KLAY":844406.62761}},{"date":1729209600,"tokens":{"WETH":204300.56701,"KLAY":717987.21768}},{"date":1729296000,"tokens":{"WETH":207190.4694,"KLAY":740445.59505}},{"date":1729382400,"tokens":{"WETH":207579.4655,"KLAY":746637.97708}},{"date":1729468800,"tokens":{"WETH":212405.34353,"KLAY":725365.91987}},{"date":1729555200,"tokens":{"WETH":209730.66597,"KLAY":704342.2768}},{"date":1729641600,"tokens":{"WETH":206839.37719,"KLAY":674047.75066}},{"date":1729728000,"tokens":{"WETH":196697.1066,"KLAY":665157.28448}},{"date":1729814400,"tokens":{"WETH":198261.88702,"KLAY":673128.33717}},{"date":1729900800,"tokens":{"WETH":193772.53276,"KLAY":665782.82742}},{"date":1729987200,"tokens":{"WETH":193778.76797,"KLAY":661265.29557}},{"date":1730073600,"tokens":{"WETH":195825.82564,"KLAY":688224.96039}},{"date":1730160000,"tokens":{"WETH":196658.93247,"KLAY":688639.63082}},{"date":1730246400,"tokens":{"WETH":201708.09229,"KLAY":696391.0047}},{"date":1730332800,"tokens":{"WETH":204399.01855,"KLAY":701663.9786}},{"date":1730419200,"tokens":{"WETH":192834.46522,"KLAY":766154.96703}},{"date":1730505600,"tokens":{"WETH":192702.72781,"KLAY":730345.06499}},{"date":1730592000,"tokens":{"WETH":190486.16928,"KLAY":693037.18741}},{"date":1730678400,"tokens":{"WETH":213338.29008,"KLAY":670261.57783}},{"date":1730764800,"tokens":{"WETH":207354.84149,"KLAY":651360.82503}},{"date":1730851200,"tokens":{"WETH":210476.60306,"KLAY":527944.40043}},{"date":1730937600,"tokens":{"KLAY":541784.60857,"WETH":236903.64545}},{"date":1731024000,"tokens":{"WETH":251010.88449,"KLAY":545797.34623}},{"date":1731110400,"tokens":{"WETH":256689.00826,"KLAY":552854.2054}},{"date":1731196800,"tokens":{"WETH":269226.49983,"KLAY":526315.84346}},{"date":1731283200,"tokens":{"WETH":276874.78135,"KLAY":552541.86301}},{"date":1731369600,"tokens":{"WETH":289562.7432,"KLAY":550547.65306}},{"date":1731456000,"tokens":{"WETH":284577.07156,"KLAY":519554.39137}},{"date":1731542400,"tokens":{"WETH":276551.25047,"KLAY":492518.8863}},{"date":1731628800,"tokens":{"WETH":265981.41843,"KLAY":523592.44465}},{"date":1731715200,"tokens":{"WETH":268824.67375,"KLAY":535998.77953}},{"date":1731801600,"tokens":{"WETH":272731.51425,"KLAY":568461.15643}},{"date":1731888000,"tokens":{"WETH":266676.62129,"KLAY":565489.09338}},{"date":1731974400,"tokens":{"WETH":277577.85961,"KLAY":563536.97646}},{"date":1732060800,"tokens":{"WETH":270224.99346,"KLAY":620035.58516}},{"date":1732147200,"tokens":{"WETH":266728.71386,"KLAY":592189.34248}},{"date":1732233600,"tokens":{"WETH":292454.62916,"KLAY":609378.09658}},{"date":1732320000,"tokens":{"WETH":288184.9751,"KLAY":678961.53995}},{"date":1732406400,"tokens":{"WETH":293891.16233,"KLAY":705348.67662}},{"date":1732492800,"tokens":{"WETH":289013.01139,"KLAY":822155.47496}},{"date":1732579200,"tokens":{"WETH":161613.9564,"KLAY":769372.12454}},{"date":1732665600,"tokens":{"WETH":157636.06546,"KLAY":717520.21233}},{"date":1732752000,"tokens":{"WETH":173868.8769,"KLAY":761374.12947}},{"date":1732838400,"tokens":{"WETH":170238.09652,"KLAY":766515.6828}},{"date":1732924800,"tokens":{"WETH":170567.52111,"KLAY":795319.62769}},{"date":1733011200,"tokens":{"WETH":176516.12343,"KLAY":824755.07626}},{"date":1733097600,"tokens":{"WETH":176566.84059,"KLAY":998813.82986}},{"date":1733184000,"tokens":{"WETH":171807.01076,"KLAY":1574686.82261}},{"date":1733270400,"tokens":{"WETH":134314.25203,"KLAY":1331699.40279}},{"date":1733356800,"tokens":{"WETH":142370.81513,"KLAY":1369352.12323}},{"date":1733443200,"tokens":{"WETH":141171.89956,"KLAY":1286127.55037}},{"date":1733529600,"tokens":{"WETH":148330.73904,"KLAY":1275134.66583}},{"date":1733616000,"tokens":{"WETH":148357.78708,"KLAY":1253915.33585}},{"date":1733702400,"tokens":{"WETH":148443.748,"KLAY":1278591.72954}},{"date":1733788800,"tokens":{"WETH":137432.59994,"KLAY":1061048.90302}},{"date":1733875200,"tokens":{"WETH":135037.55111,"KLAY":1000171.71805}},{"date":1733961600,"tokens":{"WETH":142397.58358,"KLAY":1077308.2866}},{"date":1734048000,"tokens":{"WETH":197619.17034,"KLAY":1097114.54586}},{"date":1734134400,"tokens":{"WETH":199374.85264,"KLAY":1093117.84311}},{"date":1734220800,"tokens":{"WETH":197464.99295,"KLAY":1103846.23879}},{"date":1734307200,"tokens":{"WETH":198311.43705,"KLAY":1171192.16473}},{"date":1734393600,"tokens":{"WETH":205966.19143,"KLAY":1087340.72051}},{"date":1734480000,"tokens":{"WETH":197296.52097,"KLAY":1046832.4544}},{"date":1734566400,"tokens":{"WETH":186588.85,"KLAY":959486.30857}},{"date":1734652800,"tokens":{"WETH":174558.41868,"KLAY":863711.52451}},{"date":1734739200,"tokens":{"WETH":176584.16667,"KLAY":894985.32111}},{"date":1734825600,"tokens":{"WETH":169385.81821,"KLAY":867535.07628}},{"date":1734912000,"tokens":{"WETH":167528.5422,"KLAY":861284.55747}},{"date":1734998400,"tokens":{"WETH":175617.7501,"KLAY":887844.2377}},{"date":1735084800,"tokens":{"WETH":178669.64564,"KLAY":879327.64906}},{"date":1735171200,"tokens":{"WETH":178059.06233,"KLAY":868370.42778}},{"date":1735257600,"tokens":{"WETH":169298.00857,"KLAY":802501.62201}},{"date":1735344000,"tokens":{"WETH":169310.26108,"KLAY":799454.18286}},{"date":1735430400,"tokens":{"WETH":139130.94814,"KLAY":796226.23886}},{"date":1735516800,"tokens":{"WETH":137236.67356,"KLAY":759121.29554}},{"date":1735603200,"tokens":{"WETH":137316.4885,"KLAY":767713.49529}},{"date":1735689600,"tokens":{"WETH":136271.93605,"KLAY":760953.24167}},{"date":1735776000,"tokens":{"WETH":137451.15063,"KLAY":792977.17568}},{"date":1735862400,"tokens":{"WETH":140987.56645,"KLAY":827092.63594}},{"date":1735948800,"tokens":{"WETH":147672.37468,"KLAY":856139.03367}},{"date":1736035200,"tokens":{"WETH":149758.20512,"KLAY":863425.45825}},{"date":1736121600,"tokens":{"WETH":149276.85964,"KLAY":844634.22418}},{"date":1736208000,"tokens":{"WETH":150783.51009,"KLAY":887292.81123}},{"date":1736294400,"tokens":{"WETH":138380.43421,"KLAY":792478.88231}},{"date":1736380800,"tokens":{"WETH":135997.6196,"KLAY":746521.61566}},{"date":1736467200,"tokens":{"KLAY":781629.27604,"WETH":131540.12354}},{"date":1736553600,"tokens":{"WETH":133714.65159,"KLAY":491601.06909}},{"date":1736640000,"tokens":{"WETH":134660.32986,"KLAY":498720.24335}},{"date":1736726400,"tokens":{"WETH":132560.27756,"KLAY":485523.24591}},{"date":1736812800,"tokens":{"WETH":128119.559,"KLAY":477374.26509}},{"date":1736899200,"tokens":{"WETH":132233.73006,"KLAY":487714.27607}},{"date":1736985600,"tokens":{"WETH":140568.46611,"KLAY":531701.57015}},{"date":1737072000,"tokens":{"WETH":135267.59362,"KLAY":539669.82071}},{"date":1737158400,"tokens":{"WETH":142338.28805,"KLAY":602977.8964}},{"date":1737244800,"tokens":{"WETH":134326.41663,"KLAY":545771.07678}},{"date":1737331200,"tokens":{"KLAY":542359.65481,"WETH":131108.81896}},{"date":1737417600,"tokens":{"WETH":135379.71645,"KLAY":510278.0385}},{"date":1737504000,"tokens":{"WETH":135957.51728,"KLAY":526353.41835}},{"date":1737590400,"tokens":{"WETH":132653.98605,"KLAY":505275.85981}},{"date":1737676800,"tokens":{"WETH":136623.29769,"KLAY":487262.74128}},{"date":1737763200,"tokens":{"WETH":135224.62685,"KLAY":490293.89933}},{"date":1737849600,"tokens":{"WETH":135916.18733,"KLAY":488807.06969}},{"date":1737936000,"tokens":{"WETH":133586.97889,"KLAY":484622.69054}},{"date":1738022400,"tokens":{"WETH":130143.08952,"KLAY":456491.84821}},{"date":1738108800,"tokens":{"WETH":125683.13822,"KLAY":443724.25185}},{"date":1738195200,"tokens":{"WETH":128435.05789,"KLAY":452956.72797}},{"date":1738281600,"tokens":{"WETH":133215.41858,"KLAY":458435.77657}},{"date":1738368000,"tokens":{"WETH":134795.3683,"KLAY":436415.29497}},{"date":1738454400,"tokens":{"WETH":127759.04729,"KLAY":406496.70019}},{"date":1738540800,"tokens":{"KLAY":363017.02304,"WETH":115074.43673}},{"date":1738627200,"tokens":{"WETH":117962.62246,"KLAY":335492.17545}},{"date":1738713600,"tokens":{"WETH":111668.60365,"KLAY":316877.68947}},{"date":1738800000,"tokens":{"WETH":114028.50265,"KLAY":311174.12492}},{"date":1738886400,"tokens":{"WETH":110063.69228,"KLAY":300188.41327}},{"date":1738972800,"tokens":{"WETH":108764.86804,"KLAY":291223.23493}},{"date":1739059200,"tokens":{"WETH":108121.59403,"KLAY":307725.21318}},{"date":1739145600,"tokens":{"WETH":108425.63512,"KLAY":301053.94832}},{"date":1739232000,"tokens":{"WETH":109397.09345,"KLAY":312083.8066}},{"date":1739318400,"tokens":{"WETH":106510.54455,"KLAY":300236.92575}},{"date":1739404800,"tokens":{"WETH":111951.77517,"KLAY":305091.64904}},{"date":1739491200,"tokens":{"WETH":109581.64598,"KLAY":155652.91903}},{"date":1739577600,"tokens":{"WETH":111166.9154,"KLAY":158837.18628}},{"date":1739664000,"tokens":{"WETH":110642.31153,"KLAY":156054.44832}},{"date":1739750400,"tokens":{"WETH":108971.51777,"KLAY":156204.0083}},{"date":1739836800,"tokens":{"WETH":111955.86724,"KLAY":156854.60938}},{"date":1739923200,"tokens":{"WETH":109295.61002,"KLAY":143830.69334}},{"date":1740009600,"tokens":{"WETH":111029.83092,"KLAY":161421.86887}},{"date":1740096000,"tokens":{"WETH":112239.03875,"KLAY":163253.64571}},{"date":1740182400,"tokens":{"WETH":108809.88085,"KLAY":159463.70865}},{"date":1740268800,"tokens":{"KLAY":169657.29655,"WETH":112861.44319}},{"date":1740355200,"tokens":{"WETH":115763.13276,"KLAY":172538.29873}},{"date":1740441600,"tokens":{"WETH":68160.34894,"KLAY":160339.28216}},{"date":1740528000,"tokens":{"WETH":66900.45837,"KLAY":163234.17074}},{"date":1740614400,"tokens":{"WETH":62504.30175,"KLAY":159611.19831}},{"date":1740700800,"tokens":{"WETH":59843.93539,"KLAY":155611.38561}},{"date":1740787200,"tokens":{"WETH":65115.78734,"KLAY":154268.83956}},{"date":1740873600,"tokens":{"WETH":64005.37719,"KLAY":148824.7396}},{"date":1740960000,"tokens":{"WETH":72624.65894,"KLAY":161948.02698}},{"date":1741046400,"tokens":{"WETH":60940.79215,"KLAY":142572.4713}},{"date":1741132800,"tokens":{"WETH":62381.53221,"KLAY":144403.22997}},{"date":1741219200,"tokens":{"WETH":10871.62213,"KLAY":148270.55346}},{"date":1741305600,"tokens":{"WETH":10672.45428,"KLAY":145041.38316}},{"date":1741392000,"tokens":{"WETH":10329.33941,"KLAY":144668.38566}},{"date":1741478400,"tokens":{"WETH":3804.12893,"KLAY":143196.4663}},{"date":1741564800,"tokens":{"WETH":3462.34653,"KLAY":135131.85488}},{"date":1741651200,"tokens":{"WETH":3241.09967,"KLAY":127219.85796}},{"date":1741737600,"tokens":{"WETH":3303.49332,"KLAY":133587.77407}},{"date":1741824000,"tokens":{"WETH":3271.84712,"KLAY":133488.29382}},{"date":1741910400,"tokens":{"WETH":3158.96622,"KLAY":132419.3982}},{"date":1741996800,"tokens":{"WETH":3219.4746,"KLAY":135002.08186}},{"date":1742083200,"tokens":{"WETH":3273.95409,"KLAY":144102.41312}},{"date":1742169600,"tokens":{"WETH":3224.30446,"KLAY":139775.10379}},{"date":1742256000,"tokens":{"WETH":3250.90248,"KLAY":139656.66677}},{"date":1742342400,"tokens":{"WETH":3260.34266,"KLAY":137925.87243}},{"date":1742428800,"tokens":{"WETH":3426.01031,"KLAY":143912.4721}},{"date":1742515200,"tokens":{"WETH":3187.75896,"KLAY":141565.89167}},{"date":1742601600,"tokens":{"WETH":3165.62119,"KLAY":138033.63566}},{"date":1742688000,"tokens":{"WETH":3210.71428,"KLAY":140235.66168}},{"date":1742774400,"tokens":{"WETH":3222.43239,"KLAY":138624.23529}},{"date":1742860800,"tokens":{"WETH":3310.56669,"KLAY":142254.95175}},{"date":1742947200,"tokens":{"WETH":3288.66937,"KLAY":142690.36062}},{"date":1743033600,"tokens":{"KLAY":143253.06101,"WETH":3231.36123}},{"date":1743120000,"tokens":{"WETH":3215.34702,"KLAY":144179.18631}},{"date":1743206400,"tokens":{"WETH":3058.02617,"KLAY":130540.18281}},{"date":1743292800,"tokens":{"KLAY":127634.27865,"WETH":2948.94034}},{"date":1743379200,"tokens":{"KLAY":128696.81384,"WETH":2889.50018}},{"date":1743465600,"tokens":{"KLAY":127184.04563,"WETH":2928.24529}},{"date":1743552000,"tokens":{"KLAY":128935.30444,"WETH":3011.10564}},{"date":1743638400,"tokens":{"WETH":2935.58714,"KLAY":131451.45347}},{"date":1743724800,"tokens":{"KLAY":129897.34343,"WETH":2915.56536}},{"date":1743811200,"tokens":{"WETH":2908.33572,"KLAY":136652.83927}},{"date":1743897600,"tokens":{"WETH":2900.38472,"KLAY":133340.1191}},{"date":1743984000,"tokens":{"KLAY":124380.39872,"WETH":2552.70468}},{"date":1744070400,"tokens":{"WETH":2546.93379,"KLAY":121698.04467}},{"date":1744156800,"tokens":{"WETH":2293.2391,"KLAY":117078.55249}},{"date":1744243200,"tokens":{"WETH":2657.87913,"KLAY":129286.80762}},{"date":1744329600,"tokens":{"WETH":2438.39299,"KLAY":124475.06321}},{"date":1744416000,"tokens":{"WETH":2490.73175,"KLAY":128355.20383}},{"date":1744502400,"tokens":{"WETH":2632.39104,"KLAY":130635.43548}},{"date":1744588800,"tokens":{"WETH":2597.74968,"KLAY":124907.40956}},{"date":1744675200,"tokens":{"WETH":2600.2504,"KLAY":126002.14377}},{"date":1744761600,"tokens":{"WETH":2559.59769,"KLAY":124626.56771}},{"date":1744848000,"tokens":{"WETH":2537.86067,"KLAY":124185.35861}},{"date":1744934400,"tokens":{"WETH":2536.22559,"KLAY":125049.58453}},{"date":1745020800,"tokens":{"WETH":2552.96117,"KLAY":126055.81031}},{"date":1745107200,"tokens":{"WETH":2580.24465,"KLAY":129177.98446}},{"date":1745193600,"tokens":{"WETH":2594.43142,"KLAY":129657.43978}},{"date":1745280000,"tokens":{"WETH":2541.57969,"KLAY":132494.93439}},{"date":1745366400,"tokens":{"WETH":2864.02812,"KLAY":147163.03907}},{"date":1745452800,"tokens":{"WETH":2762.51415,"KLAY":146272.16965}},{"date":1745539200,"tokens":{"WETH":2715.92308,"KLAY":144596.43074}},{"date":1745625600,"tokens":{"WETH":2764.37288,"KLAY":147582.33808}},{"date":1745712000,"tokens":{"WETH":2793.83601,"KLAY":143368.05802}},{"date":1745798400,"tokens":{"WETH":2723.49624,"KLAY":142081.19356}},{"date":1745884800,"tokens":{"WETH":2765.66324,"KLAY":142599.09041}},{"date":1745971200,"tokens":{"WETH":2753.45094,"KLAY":143824.71818}},{"date":1746057600,"tokens":{"WETH":2756.40032,"KLAY":143476.43171}},{"date":1746144000,"tokens":{"WETH":2838.38402,"KLAY":143039.51102}},{"date":1746230400,"tokens":{"WETH":2811.79347,"KLAY":148285.43815}},{"date":1746316800,"tokens":{"WETH":2818.49103,"KLAY":135806.33397}},{"date":1746403200,"tokens":{"WETH":2752.32956,"KLAY":128449.89855}},{"date":1746489600,"tokens":{"WETH":2766.03191,"KLAY":128760.31831}},{"date":1746576000,"tokens":{"WETH":2821.22536,"KLAY":119127.00609}},{"date":1746662400,"tokens":{"WETH":2830.54972,"KLAY":122074.73266}},{"date":1746748800,"tokens":{"WETH":3374.17367,"KLAY":133279.25917}},{"date":1746835200,"tokens":{"WETH":3593.058,"KLAY":131311.11618}},{"date":1746921600,"tokens":{"WETH":3897.5206,"KLAY":138507.63248}},{"date":1747008000,"tokens":{"WETH":3893.51128,"KLAY":136237.2867}},{"date":1747094400,"tokens":{"WETH":3746.59502,"KLAY":139828.32817}},{"date":1747180800,"tokens":{"WETH":4058.64613,"KLAY":142252.74111}},{"date":1747267200,"tokens":{"WETH":4030.35047,"KLAY":139452.7374}},{"date":1747353600,"tokens":{"WETH":3954.37307,"KLAY":132104.5507}},{"date":1747440000,"tokens":{"WETH":3922.85152,"KLAY":131193.13066}},{"date":1747526400,"tokens":{"WETH":3817.22665,"KLAY":126137.62308}},{"date":1747612800,"tokens":{"WETH":3755.85793,"KLAY":126364.93463}},{"date":1747699200,"tokens":{"WETH":3955.37156,"KLAY":128916.41579}},{"date":1747785600,"tokens":{"WETH":3899.04137,"KLAY":129867.10109}},{"date":1747872000,"tokens":{"WETH":3988.33709,"KLAY":131949.51585}},{"date":1747958400,"tokens":{"WETH":4170.78422,"KLAY":134612.66112}},{"date":1748044800,"tokens":{"WETH":3891.25315,"KLAY":129996.41058}},{"date":1748131200,"tokens":{"WETH":3874.58605,"KLAY":127954.17609}},{"date":1748217600,"tokens":{"WETH":3923.54278,"KLAY":128529.06488}},{"date":1748304000,"tokens":{"WETH":3900.99227,"KLAY":125245.86808}},{"date":1748390400,"tokens":{"WETH":4062.11781,"KLAY":126232.51926}},{"date":1748476800,"tokens":{"WETH":4238.7737,"KLAY":126094.03592}},{"date":1748563200,"tokens":{"WETH":4052.68592,"KLAY":124802.48604}},{"date":1748649600,"tokens":{"WETH":3841.32866,"KLAY":113559.15868}},{"date":1748736000,"tokens":{"WETH":3871.88245,"KLAY":115865.50984}},{"date":1748822400,"tokens":{"WETH":3882.86584,"KLAY":117659.0909}},{"date":1748908800,"tokens":{"WETH":4021.70201,"KLAY":123622.20645}},{"date":1748995200,"tokens":{"WETH":4023.82188,"KLAY":124501.31368}},{"date":1749081600,"tokens":{"WETH":4010.27314,"KLAY":121478.23732}},{"date":1749168000,"tokens":{"KLAY":113439.17073,"WETH":3705.34971}},{"date":1749254400,"tokens":{"WETH":3793.90807,"KLAY":117072.97772}},{"date":1749340800,"tokens":{"WETH":3866.0144,"KLAY":117559.52153}},{"date":1749427200,"tokens":{"WETH":3849.05544,"KLAY":118060.48684}},{"date":1749513600,"tokens":{"WETH":4162.19721,"KLAY":157551.20554}},{"date":1749600000,"tokens":{"WETH":4284.22803,"KLAY":158528.73701}},{"date":1749686400,"tokens":{"WETH":4252.46069,"KLAY":182286.82844}},{"date":1749772800,"tokens":{"WETH":3840.85246,"KLAY":178887.72321}},{"date":1749859200,"tokens":{"WETH":3940.36349,"KLAY":170352.32456}},{"date":1749945600,"tokens":{"WETH":3891.28387,"KLAY":163036.09461}},{"date":1750032000,"tokens":{"WETH":3905.40098,"KLAY":169079.77126}},{"date":1750118400,"tokens":{"WETH":3952.62187,"KLAY":172827.01475}},{"date":1750204800,"tokens":{"WETH":3867.10506,"KLAY":171116.68663}},{"date":1750291200,"tokens":{"WETH":3864.04814,"KLAY":192761.72376}},{"date":1750377600,"tokens":{"WETH":3872.98847,"KLAY":202255.88118}},{"date":1750464000,"tokens":{"WETH":3687.5305,"KLAY":218032.31327}},{"date":1750550400,"tokens":{"WETH":3446.20319,"KLAY":202340.58355}},{"date":1750636800,"tokens":{"WETH":3421.22558,"KLAY":194899.5549}},{"date":1750723200,"tokens":{"KLAY":216407.59754,"WETH":3698.75967}},{"date":1750809600,"tokens":{"WETH":3758.69979,"KLAY":226869.90964}},{"date":1750896000,"tokens":{"WETH":3718.11501,"KLAY":210966.81678}},{"date":1750982400,"tokens":{"WETH":3715.71864,"KLAY":188883.20063}},{"date":1751068800,"tokens":{"WETH":3662.06537,"KLAY":176355.29328}},{"date":1751155200,"tokens":{"WETH":3686.32147,"KLAY":166721.55056}},{"date":1751241600,"tokens":{"WETH":3785.79719,"KLAY":167951.62119}},{"date":1751328000,"tokens":{"KLAY":158662.32791,"WETH":3772.84446}},{"date":1751414400,"tokens":{"WETH":3644.95143,"KLAY":157368.09819}},{"date":1751500800,"tokens":{"KLAY":157413.7743,"WETH":3902.5987}},{"date":1751587200,"tokens":{"WETH":3900.90395,"KLAY":161681.27461}},{"date":1751673600,"tokens":{"WETH":3809.14539,"KLAY":152300.81277}},{"date":1751760000,"tokens":{"WETH":3807.93485,"KLAY":146501.19801}},{"date":1751846400,"tokens":{"WETH":3893.50455,"KLAY":147545.57605}},{"date":1751932800,"tokens":{"WETH":3823.49023,"KLAY":146377.00497}},{"date":1752019200,"tokens":{"WETH":3949.80956,"KLAY":145934.88675}},{"date":1752105600,"tokens":{"WETH":4195.80543,"KLAY":146651.38974}},{"date":1752192000,"tokens":{"WETH":4490.38914,"KLAY":37968.45257}},{"date":1752278400,"tokens":{"WETH":4487.96807,"KLAY":36812.76628}},{"date":1752364800,"tokens":{"WETH":4473.81994,"KLAY":37202.77456}},{"date":1752451200,"tokens":{"WETH":4503.61424,"KLAY":37407.09874}},{"date":1752537600,"tokens":{"WETH":4506.33794,"KLAY":36421.32415}},{"date":1752624000,"tokens":{"WETH":4747.62785,"KLAY":35941.93898}},{"date":1752710400,"tokens":{"WETH":5069.56966,"KLAY":36989.68428}},{"date":1752796800,"tokens":{"WETH":5447.28687,"KLAY":39465.82485}},{"date":1752883200,"tokens":{"WETH":5378.93703,"KLAY":39451.28929}},{"date":1752969600,"tokens":{"WETH":5458.21195,"KLAY":38920.68179}},{"date":1753056000,"tokens":{"WETH":5656.4976,"KLAY":40963.55586}},{"date":1753142400,"tokens":{"WETH":5711.39536,"KLAY":41495.93748}},{"date":1753228800,"tokens":{"WETH":5667.89176,"KLAY":42001.30303}},{"date":1753315200,"tokens":{"WETH":5496.25302,"KLAY":38029.60852}},{"date":1753401600,"tokens":{"WETH":5568.82459,"KLAY":37986.03297}},{"date":1753488000,"tokens":{"WETH":5639.65603,"KLAY":37740.35651}},{"date":1753574400,"tokens":{"WETH":5704.85848,"KLAY":38089.94936}},{"date":1753660800,"tokens":{"WETH":5866.5557,"KLAY":38932.44626}},{"date":1753747200,"tokens":{"WETH":5738.58701,"KLAY":36712.61379}},{"date":1753833600,"tokens":{"WETH":5736.21133,"KLAY":36120.24535}},{"date":1753920000,"tokens":{"WETH":5803.39603,"KLAY":36328.18251}},{"date":1754006400,"tokens":{"WETH":5572.77396,"KLAY":33823.75614}},{"date":1754092800,"tokens":{"WETH":5335.47882,"KLAY":33083.12346}},{"date":1754179200,"tokens":{"WETH":5103.10148,"KLAY":31811.63133}},{"date":1754265600,"tokens":{"WETH":5395.83913,"KLAY":32639.01926}},{"date":1754352000,"tokens":{"WETH":5605.12552,"KLAY":33763.73805}},{"date":1754438400,"tokens":{"WETH":5407.59645,"KLAY":32211.89914}},{"date":1754524800,"tokens":{"WETH":5533.14407,"KLAY":33035.53925}},{"date":1754611200,"tokens":{"WETH":5899.24015,"KLAY":34327.66768}},{"date":1754697600,"tokens":{"WETH":6109.99431,"KLAY":34810.15101}},{"date":1754784000,"tokens":{"WETH":6505.43073,"KLAY":35123.77664}},{"date":1754870400,"tokens":{"WETH":6529.68683,"KLAY":34244.61539}},{"date":1754956800,"tokens":{"WETH":6484.33715,"KLAY":33407.88528}},{"date":1755043200,"tokens":{"WETH":6988.49476,"KLAY":34741.09934}},{"date":1755129600,"tokens":{"WETH":7208.63056,"KLAY":36046.09844}},{"date":1755216000,"tokens":{"WETH":6922.21796,"KLAY":36081.65387}},{"date":1755302400,"tokens":{"WETH":6770.49252,"KLAY":35325.3554}},{"date":1755388800,"tokens":{"WETH":6697.78475,"KLAY":35384.76738}},{"date":1755475200,"tokens":{"WETH":6731.10473,"KLAY":35895.61867}},{"date":1755561600,"tokens":{"WETH":6495.30763,"KLAY":35275.57779}},{"date":1755648000,"tokens":{"WETH":6196.91073,"KLAY":33153.2625}},{"date":1755734400,"tokens":{"WETH":6567.93973,"KLAY":34307.24218}},{"date":1755820800,"tokens":{"WETH":6463.50082,"KLAY":33210.61551}},{"date":1755907200,"tokens":{"WETH":7273.71196,"KLAY":35198.42404}},{"date":1755993600,"tokens":{"WETH":6721.75926,"KLAY":33518.65992}},{"date":1756080000,"tokens":{"WETH":6643.09571,"KLAY":34018.98608}},{"date":1756166400,"tokens":{"WETH":6240.4817,"KLAY":31900.23935}},{"date":1756252800,"tokens":{"KLAY":32638.21443,"WETH":6456.59038}},{"date":1756339200,"tokens":{"WETH":6394.19519,"KLAY":35630.09255}},{"date":1756425600,"tokens":{"WETH":6392.55135,"KLAY":35499.68378}},{"date":1756512000,"tokens":{"WETH":6134.87895,"KLAY":33516.64973}},{"date":1756598400,"tokens":{"WETH":6305.08756,"KLAY":34294.5426}},{"date":1756684800,"tokens":{"WETH":6225.07776,"KLAY":33308.26928}},{"date":1756771200,"tokens":{"WETH":6179.51779,"KLAY":33464.8966}},{"date":1756857600,"tokens":{"KLAY":33650.93429,"WETH":6121.51564}},{"date":1756944000,"tokens":{"WETH":6332.23932,"KLAY":33902.40434}},{"date":1757030400,"tokens":{"KLAY":33215.25044,"WETH":6096.2203}},{"date":1757116800,"tokens":{"KLAY":33432.52254,"WETH":6102.07295}},{"date":1757203200,"tokens":{"KLAY":33221.63423,"WETH":6086.18719}},{"date":1757289600,"tokens":{"KLAY":33958.26139,"WETH":6112.85712}},{"date":1757376000,"tokens":{"KLAY":35153.37114,"WETH":6096.27698}},{"date":1757462400,"tokens":{"WETH":6099.02617,"KLAY":35815.90241}},{"date":1757548800,"tokens":{"WETH":6159.90505,"KLAY":35847.59265}},{"date":1757635200,"tokens":{"KLAY":36286.69631,"WETH":6388.05913}},{"date":1757721600,"tokens":{"WETH":6684.39018,"KLAY":36281.68059}},{"date":1757808000,"tokens":{"WETH":6605.85416,"KLAY":36887.21502}},{"date":1757894400,"tokens":{"WETH":6557.11988,"KLAY":35912.34106}},{"date":1757980800,"tokens":{"WETH":6396.61845,"KLAY":35030.71394}},{"date":1758067200,"tokens":{"WETH":6399.9203,"KLAY":36466.12236}},{"date":1758153600,"tokens":{"WETH":6528.22509,"KLAY":35841.43699}},{"date":1758240000,"tokens":{"WETH":6535.04137,"KLAY":36684.53425}},{"date":1758326400,"tokens":{"WETH":6338.40373,"KLAY":35608.6619}},{"date":1758412800,"tokens":{"WETH":6348.05422,"KLAY":36092.90705}},{"date":1758499200,"tokens":{"WETH":6312.27229,"KLAY":36341.41328}},{"date":1758585600,"tokens":{"WETH":5946.3755,"KLAY":34004.95874}},{"date":1758672000,"tokens":{"WETH":5833.03536,"KLAY":34408.03451}},{"date":1758758400,"tokens":{"WETH":5805.48682,"KLAY":34117.35487}},{"date":1758844800,"tokens":{"WETH":5575.3913,"KLAY":34480.9894}},{"date":1758931200,"tokens":{"WETH":5694.31484,"KLAY":34832.3128}},{"date":1759017600,"tokens":{"WETH":5694.79666,"KLAY":34561.23978}},{"date":1759104000,"tokens":{"WETH":5826.13405,"KLAY":35247.9277}},{"date":1759190400,"tokens":{"WETH":5965.78986,"KLAY":34750.9225}},{"date":1759276800,"tokens":{"WETH":5875.22261,"KLAY":34416.01395}},{"date":1759363200,"tokens":{"WETH":6202.81502,"KLAY":35181.35636}},{"date":1759449600,"tokens":{"WETH":6347.34897,"KLAY":35457.82027}},{"date":1759536000,"tokens":{"WETH":6409.71772,"KLAY":35306.03383}},{"date":1759622400,"tokens":{"WETH":6414.20405,"KLAY":34348.31684}},{"date":1759708800,"tokens":{"WETH":6417.78368,"KLAY":33972.06497}},{"date":1759795200,"tokens":{"WETH":6645.07397,"KLAY":34619.81897}},{"date":1759881600,"tokens":{"WETH":6294.30963,"KLAY":32377.43686}},{"date":1759968000,"tokens":{"WETH":6349.0492,"KLAY":32578.67362}},{"date":1760054400,"tokens":{"WETH":6207.79539,"KLAY":31640.52947}},{"date":1760140800,"tokens":{"WETH":5492.34153,"KLAY":22844.64331}},{"date":1760227200,"tokens":{"WETH":5277.91938,"KLAY":24031.78654}},{"date":1760313600,"tokens":{"WETH":5900.65218,"KLAY":25473.61852}},{"date":1760400000,"tokens":{"WETH":6014.00463,"KLAY":26795.4487}},{"date":1760486400,"tokens":{"WETH":5849.77668,"KLAY":25879.0768}},{"date":1760572800,"tokens":{"WETH":5643.93655,"KLAY":25135.05929}},{"date":1760659200,"tokens":{"WETH":5543.92227,"KLAY":24348.96318}},{"date":1760745600,"tokens":{"WETH":5442.89019,"KLAY":23472.02522}},{"date":1760832000,"tokens":{"WETH":5489.54445,"KLAY":23350.49815}},{"date":1760918400,"tokens":{"WETH":5588.2704,"KLAY":23988.53261}},{"date":1761004800,"tokens":{"WETH":5631.22539,"KLAY":24544.49177}},{"date":1761091200,"tokens":{"WETH":5470.15328,"KLAY":24044.59281}},{"date":1761177600,"tokens":{"WETH":5422.08606,"KLAY":23870.63884}},{"date":1761264000,"tokens":{"WETH":5462.22744,"KLAY":24622.10813}},{"date":1761350400,"tokens":{"WETH":5577.3843,"KLAY":24821.33656}},{"date":1761436800,"tokens":{"WETH":5598.18114,"KLAY":24758.18574}},{"date":1761523200,"tokens":{"WETH":5945.90883,"KLAY":25459.12985}},{"date":1761609600,"tokens":{"WETH":5825.47299,"KLAY":25354.44233}},{"date":1761696000,"tokens":{"WETH":5659.68414,"KLAY":24648.43316}},{"date":1761782400,"tokens":{"WETH":5546.65197,"KLAY":24863.75363}},{"date":1761868800,"tokens":{"WETH":5418.79989,"KLAY":23382.48137}},{"date":1761955200,"tokens":{"WETH":5448.20139,"KLAY":23570.59515}},{"date":1762041600,"tokens":{"KLAY":23887.09155,"WETH":5476.88536}},{"date":1762128000,"tokens":{"WETH":5318.36274,"KLAY":23071.09539}},{"date":1762214400,"tokens":{"WETH":5130.20024,"KLAY":21225.97639}},{"date":1762300800,"tokens":{"WETH":4665.89434,"KLAY":18948.93302}},{"date":1762387200,"tokens":{"WETH":4715.70162,"KLAY":20500.64385}},{"date":1762473600,"tokens":{"WETH":4633.69983,"KLAY":20485.69819}},{"date":1762560000,"tokens":{"WETH":4818.90879,"KLAY":22415.97307}},{"date":1762646400,"tokens":{"WETH":4728.37357,"KLAY":22414.94501}},{"date":1762732800,"tokens":{"WETH":5066.01954,"KLAY":23089.66133}},{"date":1762819200,"tokens":{"WETH":5061.06455,"KLAY":23602.05292}},{"date":1762905600,"tokens":{"WETH":4768.09332,"KLAY":22240.41297}},{"date":1762992000,"tokens":{"WETH":4783.64435,"KLAY":21934.16664}},{"date":1763078400,"tokens":{"WETH":4456.74168,"KLAY":20403.41204}},{"date":1763164800,"tokens":{"WETH":4446.769,"KLAY":19601.52824}},{"date":1763251200,"tokens":{"WETH":4407.71703,"KLAY":19644.84378}},{"date":1763337600,"tokens":{"WETH":4369.58096,"KLAY":19806.28914}},{"date":1763424000,"tokens":{"WETH":4139.86923,"KLAY":19064.32454}},{"date":1763510400,"tokens":{"WETH":4330.26905,"KLAY":19327.16089}},{"date":1763596800,"tokens":{"WETH":4238.23832,"KLAY":18787.66584}},{"date":1763683200,"tokens":{"WETH":3949.80238,"KLAY":18128.38624}},{"date":1763769600,"tokens":{"WETH":3861.86362,"KLAY":16997.05014}},{"date":1763856000,"tokens":{"WETH":3868.08224,"KLAY":17322.21564}},{"date":1763942400,"tokens":{"WETH":3911.63753,"KLAY":17936.66257}},{"date":1764028800,"tokens":{"WETH":4063.07525,"KLAY":18321.36461}},{"date":1764115200,"tokens":{"WETH":4124.76979,"KLAY":18317.72376}},{"date":1764201600,"tokens":{"WETH":4245.65512,"KLAY":18524.32807}},{"date":1764288000,"tokens":{"WETH":4206.26666,"KLAY":18279.74522}},{"date":1764374400,"tokens":{"WETH":4228.07218,"KLAY":17901.60514}},{"date":1764460800,"tokens":{"WETH":4183.30923,"KLAY":17765.30673}},{"date":1764547200,"tokens":{"WETH":3987.14464,"KLAY":16828.25087}},{"date":1764633600,"tokens":{"WETH":3907.66021,"KLAY":16833.93867}},{"date":1764720000,"tokens":{"WETH":4214.93249,"KLAY":17968.95287}},{"date":1764806400,"tokens":{"WETH":4477.20639,"KLAY":18128.26432}},{"date":1764892800,"tokens":{"WETH":4407.17008,"KLAY":18149.04249}},{"date":1764979200,"tokens":{"KLAY":17354.42151,"WETH":4250.55045}},{"date":1765065600,"tokens":{"WETH":4239.4645,"KLAY":17648.72527}},{"date":1765152000,"tokens":{"WETH":4355.19279,"KLAY":17650.11535}},{"date":1765238400,"tokens":{"WETH":4380.78436,"KLAY":17614.22731}},{"date":1765324800,"tokens":{"KLAY":17752.17975,"WETH":4614.79764}},{"date":1765411200,"tokens":{"WETH":4643.74614,"KLAY":17564.21953}},{"date":1765497600,"tokens":{"WETH":4536.22946,"KLAY":17009.63257}},{"date":1765584000,"tokens":{"WETH":4312.79957,"KLAY":16887.38328}},{"date":1765670400,"tokens":{"WETH":4356.99248,"KLAY":17021.05721}},{"date":1765756800,"tokens":{"WETH":4355.50655,"KLAY":16718.20858}},{"date":1765843200,"tokens":{"KLAY":15892.3032,"WETH":4105.59839}},{"date":1765929600,"tokens":{"KLAY":15868.04247,"WETH":4128.48331}},{"date":1766016000,"tokens":{"WETH":3952.1547,"KLAY":14696.36521}},{"date":1766102400,"tokens":{"WETH":3943.01147,"KLAY":12235.95404}},{"date":1766188800,"tokens":{"WETH":4162.43237,"KLAY":13840.09987}},{"date":1766275200,"tokens":{"WETH":4156.84709,"KLAY":13471.16669}},{"date":1766361600,"tokens":{"KLAY":13467.56355,"WETH":4219.42297}},{"date":1766448000,"tokens":{"WETH":4212.60235,"KLAY":13471.4222}},{"date":1766534400,"tokens":{"KLAY":13159.36256,"WETH":4128.96373}},{"date":1766620800,"tokens":{"KLAY":13007.88218,"WETH":4111.52791}},{"date":1766707200,"tokens":{"KLAY":12883.83406,"WETH":4075.83299}},{"date":1766793600,"tokens":{"KLAY":12521.57619,"WETH":4082.21798}},{"date":1766880000,"tokens":{"KLAY":13002.51397,"WETH":4105.23566}},{"date":1766966400,"tokens":{"WETH":4131.52479,"KLAY":12863.52278}},{"date":1767052800,"tokens":{"WETH":4074.46668,"KLAY":12529.41312}},{"date":1767139200,"tokens":{"WETH":4134.3236,"KLAY":12553.23834}},{"date":1767225600,"tokens":{"WETH":4157.15296,"KLAY":12415.93633}},{"date":1767312000,"tokens":{"KLAY":12726.8786,"WETH":4187.89333}},{"date":1767398400,"tokens":{"WETH":4362.07267,"KLAY":13246.56154}},{"date":1767484800,"tokens":{"WETH":4402.3623,"KLAY":10294.99807}},{"date":1767571200,"tokens":{"KLAY":10971.36709,"WETH":4446.35933}},{"date":1767657600,"tokens":{"WETH":4494.53029,"KLAY":11649.23506}},{"date":1767744000,"tokens":{"WETH":4585.80006,"KLAY":12062.47005}},{"date":1767830400,"tokens":{"WETH":4392.65616,"KLAY":11937.97789}},{"date":1767916800,"tokens":{"WETH":4354.82492,"KLAY":11536.57922}},{"date":1768003200,"tokens":{"WETH":4300.21156,"KLAY":11400.40009}},{"date":1768089600,"tokens":{"WETH":4318.01022,"KLAY":11182.47753}},{"date":1768176000,"tokens":{"WETH":4346.21123,"KLAY":10983.7703}},{"date":1768262400,"tokens":{"WETH":4314.35009,"KLAY":10811.2444}},{"date":1768348800,"tokens":{"WETH":4642.69249,"KLAY":11321.21834}},{"date":1768435200,"tokens":{"WETH":4593.05932,"KLAY":10963.90171}},{"date":1768521600,"tokens":{"WETH":4605.49326,"KLAY":10556.37661}},{"date":1768608000,"tokens":{"WETH":4599.06672,"KLAY":10420.83237}},{"date":1768694400,"tokens":{"WETH":4612.29519,"KLAY":10306.6505}},{"date":1768780800,"tokens":{"WETH":4475.80018,"KLAY":9554.66248}},{"date":1768867200,"tokens":{"WETH":4436.386,"KLAY":9396.47231}},{"date":1768953600,"tokens":{"WETH":4141.18636,"KLAY":9009.71167}},{"date":1769040000,"tokens":{"WETH":4205.73204,"KLAY":9276.24785}},{"date":1769126400,"tokens":{"WETH":4122.52133,"KLAY":9172.43934}},{"date":1769212800,"tokens":{"WETH":4116.65665,"KLAY":12775.11136}},{"date":1769299200,"tokens":{"WETH":4097.78857,"KLAY":15871.31447}},{"date":1769385600,"tokens":{"WETH":4007.23866,"KLAY":12530.12966}},{"date":1769472000,"tokens":{"WETH":4098.42987,"KLAY":12440.65075}},{"date":1769558400,"tokens":{"WETH":4195.95338,"KLAY":12793.17254}},{"date":1769644800,"tokens":{"WETH":4120.22302,"KLAY":11268.48018}},{"date":1769731200,"tokens":{"WETH":3821.95722,"KLAY":9844.56757}},{"date":1769817600,"tokens":{"KLAY":10186.71739,"WETH":3771.73429}},{"date":1769904000,"tokens":{"WETH":3413.0062,"KLAY":9556.18864}},{"date":1769990400,"tokens":{"WETH":3183.15947,"KLAY":9641.66604}},{"date":1770076800,"tokens":{"WETH":3197.74459,"KLAY":10740.08319}},{"date":1770163200,"tokens":{"KLAY":10517.64052,"WETH":3151.36496}},{"date":1770249600,"tokens":{"WETH":2989.60159,"KLAY":10238.98442}},{"date":1770336000,"tokens":{"WETH":2669.46529,"KLAY":8790.46933}},{"date":1770422400,"tokens":{"WETH":2876.67729,"KLAY":9888.47004}},{"date":1770508800,"tokens":{"WETH":2917.1707,"KLAY":9586.7984}},{"date":1770595200,"tokens":{"WETH":2907.79948,"KLAY":9499.3339}},{"date":1770681600,"tokens":{"WETH":2955.44314,"KLAY":9410.992}},{"date":1770768000,"tokens":{"WETH":2827.15535,"KLAY":9333.69891}},{"date":1770854400,"tokens":{"WETH":2742.67539,"KLAY":9749.30284}},{"date":1770940800,"tokens":{"WETH":2701.00685,"KLAY":9589.89549}},{"date":1771027200,"tokens":{"WETH":2868.26261,"KLAY":9952.23674}},{"date":1771113600,"tokens":{"WETH":2873.99793,"KLAY":10406.93812}},{"date":1771200000,"tokens":{"WETH":2748.83521,"KLAY":9909.66868}},{"date":1771286400,"tokens":{"WETH":2771.53716,"KLAY":10011.79797}},{"date":1771372800,"tokens":{"WETH":2786.21526,"KLAY":9885.82037}},{"date":1771459200,"tokens":{"WETH":2725.87129,"KLAY":9734.07683}},{"date":1771545600,"tokens":{"KLAY":9665.44319,"WETH":2726.27459}},{"date":1771632000,"tokens":{"WETH":2736.62179,"KLAY":9698.70348}},{"date":1771718400,"tokens":{"WETH":2747.87123,"KLAY":9794.86903}},{"date":1771804800,"tokens":{"WETH":2597.97762,"KLAY":9480.89565}},{"date":1771891200,"tokens":{"WETH":2550.93612,"KLAY":9238.14107}},{"date":1771977600,"tokens":{"WETH":2580.80542,"KLAY":9238.1246}},{"date":1772064000,"tokens":{"WETH":2874.62448,"KLAY":9914.04069}},{"date":1772150400,"tokens":{"WETH":2830.52981,"KLAY":9790.86518}},{"date":1772236800,"tokens":{"WETH":2689.51566,"KLAY":9555.06226}},{"date":1772323200,"tokens":{"WETH":2861.77107,"KLAY":9473.22494}},{"date":1772409600,"tokens":{"WETH":2753.25035,"KLAY":9473.07716}},{"date":1772496000,"tokens":{"WETH":2838.61756,"KLAY":9555.69938}},{"date":1772582400,"tokens":{"WETH":2752.48687,"KLAY":9257.01352}},{"date":1772668800,"tokens":{"WETH":2972.26781,"KLAY":9512.52081}},{"date":1772755200,"tokens":{"WETH":2912.60011,"KLAY":9302.63906}},{"date":1772841600,"tokens":{"WETH":2761.53613,"KLAY":9170.39601}},{"date":1772928000,"tokens":{"KLAY":9265.99143,"WETH":2750.81412}},{"date":1773014400,"tokens":{"WETH":2760.89872,"KLAY":8545.98132}},{"date":1773100800,"tokens":{"WETH":2808.93203,"KLAY":8790.02666}},{"date":1773187200,"tokens":{"WETH":2844.41464,"KLAY":9552.56612}},{"date":1773273600,"tokens":{"WETH":2827.17999,"KLAY":9544.39043}},{"date":1773360000,"tokens":{"WETH":2970.52793,"KLAY":9479.07142}},{"date":1773446400,"tokens":{"WETH":2932.42845,"KLAY":9330.31071}},{"date":1773532800,"tokens":{"WETH":2918.88102,"KLAY":9280.8004}},{"date":1773619200,"tokens":{"WETH":3032.34381,"KLAY":9419.55922}},{"date":1773705600,"tokens":{"WETH":3237.01075,"KLAY":9646.04818}},{"date":1773792000,"tokens":{"WETH":3242.9065,"KLAY":9558.9833}},{"date":1773878400,"tokens":{"WETH":3111.86261,"KLAY":9247.77487}},{"date":1773964800,"tokens":{"KLAY":8954.68141,"WETH":2988.9331}},{"date":1774051200,"tokens":{"WETH":3007.06778,"KLAY":8888.36339}},{"date":1774137600,"tokens":{"WETH":2917.11977,"KLAY":8868.67002}},{"date":1774224000,"tokens":{"WETH":2876.56535,"KLAY":8626.78469}},{"date":1774310400,"tokens":{"WETH":2988.73884,"KLAY":8734.15502}},{"date":1774396800,"tokens":{"WETH":3015.54392,"KLAY":8892.97876}},{"date":1774483200,"tokens":{"WETH":3023.37489,"KLAY":8698.43229}},{"date":1774569600,"tokens":{"WETH":2872.67563,"KLAY":8361.48653}},{"date":1774656000,"tokens":{"WETH":2768.74194,"KLAY":8021.43443}},{"date":1774742400,"tokens":{"WETH":2782.28073,"KLAY":7965.73074}},{"date":1774828800,"tokens":{"WETH":2839.51334,"KLAY":7896.16701}},{"date":1774915200,"tokens":{"WETH":2892.38047,"KLAY":7736.25957}},{"date":1775001600,"tokens":{"WETH":2937.49721,"KLAY":8080.26227}},{"date":1775088000,"tokens":{"WETH":2863.43906,"KLAY":8270.89589}},{"date":1775174400,"tokens":{"WETH":2864.44154,"KLAY":8427.17871}},{"date":1775260800,"tokens":{"WETH":2858.91033,"KLAY":8423.00024}},{"date":1775347200,"tokens":{"WETH":2873.95579,"KLAY":8197.46628}},{"date":1775433600,"tokens":{"WETH":2980.98801,"KLAY":8170.51182}},{"date":1775520000,"tokens":{"KLAY":8207.29702,"WETH":2954.46769}},{"date":1775606400,"tokens":{"WETH":3128.82468,"KLAY":8274.88973}},{"date":1775692800,"tokens":{"WETH":3047.44152,"KLAY":8073.91598}},{"date":1775779200,"tokens":{"WETH":3065.57829,"KLAY":8097.46827}},{"date":1775865600,"tokens":{"WETH":3125.855,"KLAY":8199.81015}},{"date":1775952000,"tokens":{"WETH":3094.39013,"KLAY":8197.06782}},{"date":1776038400,"tokens":{"WETH":3072.60395,"KLAY":8075.13187}},{"date":1776124800,"tokens":{"WETH":3309.52119,"KLAY":8097.41866}},{"date":1776211200,"tokens":{"WETH":3244.8628,"KLAY":8094.86772}},{"date":1776297600,"tokens":{"WETH":3289.02604,"KLAY":8148.42729}},{"date":1776384000,"tokens":{"WETH":3277.20005,"KLAY":8339.42171}},{"date":1776470400,"tokens":{"WETH":3379.95822,"KLAY":9024.28114}},{"date":1776556800,"tokens":{"WETH":3266.19067,"KLAY":8388.5329}},{"date":1776643200,"tokens":{"WETH":3197.86752,"KLAY":8204.44926}},{"date":1776729600,"tokens":{"WETH":3235.0576,"KLAY":8381.69943}},{"date":1776816000,"tokens":{"WETH":3301.85506,"KLAY":8334.59525}},{"date":1776902400,"tokens":{"WETH":3303.73609,"KLAY":8283.95879}},{"date":1776988800,"tokens":{"KLAY":8386.17694,"WETH":3222.62106}},{"date":1777075200,"tokens":{"WETH":3235.79463,"KLAY":8324.32166}},{"date":1777161600,"tokens":{"WETH":3228.70668,"KLAY":8402.44978}},{"date":1777248000,"tokens":{"WETH":3303.91397,"KLAY":8350.65348}},{"date":1777334400,"tokens":{"WETH":3189.69915,"KLAY":8194.53245}},{"date":1777420800,"tokens":{"WETH":3185.05122,"KLAY":8142.69525}},{"date":1777507200,"tokens":{"WETH":3146.60157,"KLAY":7967.51071}},{"date":1777593600,"tokens":{"WETH":3158.58595,"KLAY":7831.51162}},{"date":1777680000,"tokens":{"WETH":3205.11156,"KLAY":7870.53998}},{"date":1777766400,"tokens":{"WETH":3234.17898,"KLAY":7898.70943}},{"date":1777852800,"tokens":{"WETH":3320.97827,"KLAY":7796.97734}},{"date":1777939200,"tokens":{"WETH":3290.23973,"KLAY":7987.10678}},{"date":1778025600,"tokens":{"WETH":3299.76866,"KLAY":8106.93701}},{"date":1778112000,"tokens":{"WETH":3242.31534,"KLAY":8070.13372}},{"date":1778198400,"tokens":{"WETH":3192.3292,"KLAY":8065.3092}},{"date":1778284800,"tokens":{"WETH":3229.22876,"KLAY":8443.24379}},{"date":1778371200,"tokens":{"KLAY":8313.59431,"WETH":3239.0912}},{"date":1778457600,"tokens":{"WETH":3304.15536,"KLAY":8484.48713}},{"date":1778544000,"tokens":{"WETH":3225.53738,"KLAY":8387.961}},{"date":1778630400,"tokens":{"WETH":3192.00847,"KLAY":8162.64605}},{"date":1778716800,"tokens":{"WETH":3162.24436,"KLAY":8119.31526}},{"date":1778803200,"tokens":{"WETH":3168.43746,"KLAY":8205.45312}},{"date":1778889600,"tokens":{"WETH":3109.13351,"KLAY":7983.04551}},{"date":1778976000,"tokens":{"KLAY":8168.19606,"WETH":3040.52606}},{"date":1779062400,"tokens":{"WETH":2956.09958,"KLAY":8803.2904}},{"date":1779148800,"tokens":{"WETH":2965.034,"KLAY":8825.00367}},{"date":1779235200,"tokens":{"WETH":2944.34766,"KLAY":8770.29636}},{"date":1779321600,"tokens":{"WETH":2970.43919,"KLAY":8780.47953}},{"date":1779408000,"tokens":{"WETH":2980.8906,"KLAY":9226.41017}},{"date":1779494400,"tokens":{"WETH":2881.70985,"KLAY":9032.26609}},{"date":1779580800,"tokens":{"WETH":2960.44537,"KLAY":9059.53898}},{"date":1779667200,"tokens":{"WETH":2934.29415,"KLAY":8884.85236}},{"date":1779753600,"tokens":{"WETH":2915.13532,"KLAY":8579.67385}},{"date":1779840000,"tokens":{"WETH":2890.56814,"KLAY":8459.00954}},{"date":1779926400,"tokens":{"WETH":2825.51923,"KLAY":8254.36454}},{"date":1780012800,"tokens":{"WETH":2793.87333,"KLAY":8448.86084}},{"date":1780099200,"tokens":{"KLAY":8416.53888,"WETH":2816.56848}},{"date":1780185600,"tokens":{"WETH":2830.28198,"KLAY":8336.21459}},{"date":1780272000,"tokens":{"WETH":2804.67688,"KLAY":8187.55461}},{"date":1780358400,"tokens":{"KLAY":8310.77693,"WETH":2763.90133}},{"date":1780444800,"tokens":{"WETH":2607.67871,"KLAY":7683.65332}},{"date":1780531200,"tokens":{"WETH":2464.79116,"KLAY":7383.62708}},{"date":1780617600,"tokens":{"WETH":2444.46589,"KLAY":7039.16791}},{"date":1780704000,"tokens":{"WETH":2229.77488,"KLAY":6533.8733}},{"date":1780790400,"tokens":{"WETH":2224.98618,"KLAY":6309.33069}},{"date":1780876800,"tokens":{"WETH":2352.21298,"KLAY":6512.21932}},{"date":1780963200,"tokens":{"WETH":2328.94043,"KLAY":6331.03535}},{"date":1781049600,"tokens":{"WETH":2286.48687,"KLAY":6313.35277}},{"date":1781136000,"tokens":{"WETH":2262.08344,"KLAY":6168.48014}},{"date":1781222400,"tokens":{"WETH":2336.63514,"KLAY":6418.80847}},{"date":1781308800,"tokens":{"WETH":2324.16732,"KLAY":6350.74143}},{"date":1781395200,"tokens":{"WETH":2346.93516,"KLAY":6411.41177}},{"date":1781481600,"tokens":{"WETH":2395.62286,"KLAY":6667.77225}},{"date":1781568000,"tokens":{"WETH":2473.46147,"KLAY":6695.56558}},{"date":1781654400,"tokens":{"WETH":2505.21755,"KLAY":6673.04307}},{"date":1781740800,"tokens":{"WETH":2450.23114,"KLAY":6437.02612}},{"date":1781827200,"tokens":{"KLAY":6424.95947,"WETH":2387.4411}},{"date":1781913600,"tokens":{"WETH":2377.5021,"KLAY":6444.67644}},{"date":1782000000,"tokens":{"WETH":2428.32189,"KLAY":6422.0487}},{"date":1782086400,"tokens":{"WETH":2432.09558,"KLAY":6408.73827}},{"date":1782172800,"tokens":{"KLAY":6373.20503,"WETH":2410.80413}},{"date":1782259200,"tokens":{"WETH":2334.80652,"KLAY":6491.03701}},{"date":1782345600,"tokens":{"WETH":2259.74295,"KLAY":5915.37658}},{"date":1782432000,"tokens":{"WETH":2185.23627,"KLAY":5818.31417}},{"date":1782518400,"tokens":{"WETH":2207.93179,"KLAY":6060.73558}},{"date":1782604800,"tokens":{"WETH":2196.6123,"KLAY":6051.97572}},{"date":1782691200,"tokens":{"WETH":2206.40964,"KLAY":5935.2884}},{"date":1782777600,"tokens":{"WETH":2217.7369,"KLAY":6203.18335}},{"date":1782864000,"tokens":{"WETH":2175.00778,"KLAY":5978.99346}},{"date":1782950400,"tokens":{"WETH":2249.29071,"KLAY":6033.11009}},{"date":1783036800,"tokens":{"WETH":2374.83923,"KLAY":6082.48388}},{"date":1783123200,"tokens":{"WETH":2438.82721,"KLAY":6193.63453}},{"date":1783209600,"tokens":{"WETH":2477.44348,"KLAY":6118.88565}},{"date":1783296000,"tokens":{"WETH":2487.15291,"KLAY":6100.51318}},{"date":1783382400,"tokens":{"WETH":2503.91597,"KLAY":6019.85163}},{"date":1783468800,"tokens":{"WETH":2474.74295,"KLAY":5999.17311}},{"date":1783555200,"tokens":{"WETH":2411.53494,"KLAY":5861.75044}},{"date":1783641600,"tokens":{"WETH":2466.31933,"KLAY":6005.54734}},{"date":1783728000,"tokens":{"WETH":2500.82424,"KLAY":6001.61314}},{"date":1783814400,"tokens":{"WETH":2525.08048,"KLAY":5980.69402}},{"date":1783900800,"tokens":{"KLAY":6027.30185,"WETH":2512.33608}},{"date":1783987200,"tokens":{"WETH":2493.02486,"KLAY":5842.95706}},{"date":1784073600,"tokens":{"WETH":2637.73576,"KLAY":5892.55248}},{"date":1784160000,"tokens":{"WETH":2687.68805,"KLAY":5828.01995}},{"date":1784246400,"tokens":{"WETH":2580.831,"KLAY":5797.70265}},{"date":1784332800,"tokens":{"WETH":2571.22595,"KLAY":5687.4309}},{"date":1784419200,"tokens":{"KLAY":5658.96356,"WETH":2603.15796}},{"date":1784505600,"tokens":{"WETH":2612.69233,"KLAY":5536.00568}},{"date":1784592000,"tokens":{"WETH":2671.87953,"KLAY":5608.0587}},{"date":1784678400,"tokens":{"WETH":2696.86673,"KLAY":5623.05852}},{"date":1784764800,"tokens":{"WETH":2687.79051,"KLAY":5581.51305}},{"date":1784851200,"tokens":{"WETH":2610.8141,"KLAY":5430.32699}},{"date":1784937600,"tokens":{"WETH":2599.51582,"KLAY":5393.85362}},{"date":1785024000,"tokens":{"WETH":2623.01568,"KLAY":5138.55178}},{"date":1785110400,"tokens":{"WETH":2710.82574,"KLAY":5143.78058}},{"date":1785196800,"tokens":{"WETH":2629.55895,"KLAY":4570.09681}},{"date":1785283200,"tokens":{"WETH":2643.92952,"KLAY":4479.40744}},{"date":1785369600,"tokens":{"WETH":2672.4195,"KLAY":4484.58754}},{"date":1785456000,"tokens":{"WETH":2671.42123,"KLAY":4766.9319}},{"date":1785542400,"tokens":{"WETH":2607.69544,"KLAY":4600.78401}},{"date":1785628800,"tokens":{"WETH":2616.97297,"KLAY":4732.30746}},{"date":1785715200,"tokens":{"WETH":2612.76232,"KLAY":4518.00056}},{"date":1785801600,"tokens":{"KLAY":4473.43401,"WETH":2591.90314}},{"date":1785888000,"tokens":{"KLAY":4658.18401,"WETH":2619.55154}},{"date":1785974400,"tokens":{"WETH":2658.77798,"KLAY":4661.04576}},{"date":1786060800,"tokens":{"WETH":2652.60293,"KLAY":4573.9181}},{"date":1786147200,"tokens":{"KLAY":4736.4756,"WETH":2673.13953}},{"date":1786233600,"tokens":{"WETH":2672.72921,"KLAY":4657.73479}},{"date":1786320000,"tokens":{"WETH":2662.16773,"KLAY":4676.37111}},{"date":1786406400,"tokens":{"WETH":2621.749,"KLAY":4611.36994}},{"date":1786492800,"tokens":{"WETH":2628.79847,"KLAY":4507.28889}},{"date":1786579200,"tokens":{"WETH":2622.54143,"KLAY":4526.2098}},{"date":1786665600,"tokens":{"WETH":2629.01318,"KLAY":4494.15304}},{"date":1786752000,"tokens":{"WETH":2627.11114,"KLAY":4389.68005}},{"date":1786838400,"tokens":{"WETH":2621.25176,"KLAY":4283.80154}},{"date":1786924800,"tokens":{"WETH":2616.1364,"KLAY":4134.84652}},{"date":1787011200,"tokens":{"WETH":2636.95703,"KLAY":3950.3179}},{"date":1787097600,"tokens":{"WETH":2666.59566,"KLAY":3812.93159}},{"date":1787184000,"tokens":{"WETH":3163.46556,"KLAY":4273.81457}},{"date":1787270400,"tokens":{"WETH":3280.95587,"KLAY":4635.16315}},{"date":1787356800,"tokens":{"WETH":3515.18988,"KLAY":5265.0265}},{"date":1787443200,"tokens":{"WETH":3387.38762,"KLAY":5419.97503}},{"date":1787529600,"tokens":{"KLAY":5562.53272,"WETH":3411.21526}},{"date":1787616000,"tokens":{"KLAY":5481.31925,"WETH":3504.34568}},{"date":1787702400,"tokens":{"WETH":3431.53149,"KLAY":5661.44464}},{"date":1787788800,"tokens":{"WETH":3497.75064,"KLAY":5637.44829}},{"date":1787875200,"tokens":{"WETH":3484.05293,"KLAY":5590.03238}},{"date":1787961600,"tokens":{"WETH":3410.66393,"KLAY":5145.58122}},{"date":1788048000,"tokens":{"WETH":3437.42362,"KLAY":5218.81901}},{"date":1788134400,"tokens":{"WETH":3381.3194,"KLAY":4938.67892}},{"date":1788220800,"tokens":{"WETH":3432.39769,"KLAY":5125.78368}},{"date":1788307200,"tokens":{"WETH":3360.09725,"KLAY":4982.56162}},{"date":1788393600,"tokens":{"KLAY":5026.99706,"WETH":3351.8103}},{"date":1788480000,"tokens":{"WETH":3494.36783,"KLAY":5181.76534}},{"date":1788566400,"tokens":{"WETH":3428.34834,"KLAY":5284.59557}},{"date":1788652800,"tokens":{"WETH":3461.97809,"KLAY":5342.19824}},{"date":1788739200,"tokens":{"WETH":3484.51054,"KLAY":5424.10396}},{"date":1788825600,"tokens":{"WETH":3492.02237,"KLAY":5371.45226}},{"date":1788912000,"tokens":{"WETH":3474.07733,"KLAY":5550.40505}},{"date":1788998400,"tokens":{"WETH":3455.67326,"KLAY":5142.46848}},{"date":1789084800,"tokens":{"WETH":3426.83638,"KLAY":4887.68631}},{"date":1789171200,"tokens":{"WETH":3511.83202,"KLAY":5027.17387}},{"date":1789257600,"tokens":{"WETH":3519.23346,"KLAY":5133.58652}},{"date":1789344000,"tokens":{"WETH":3464.13972,"KLAY":5092.44632}},{"date":1789430400,"tokens":{"WETH":3502.69686,"KLAY":5010.72984}},{"date":1789516800,"tokens":{"WETH":3356.6011,"KLAY":4679.20238}},{"date":1789603200,"tokens":{"WETH":3382.5224,"KLAY":4795.87331}},{"date":1789689600,"tokens":{"WETH":3407.95247,"KLAY":4943.42633}},{"date":1789776000,"tokens":{"KLAY":5162.18503,"WETH":3650.03981}},{"date":1789862400,"tokens":{"WETH":3640.27315,"KLAY":5249.75729}},{"date":1789948800,"tokens":{"WETH":3752.5876,"KLAY":5312.21535}},{"date":1790035200,"tokens":{"WETH":3822.66236,"KLAY":5562.28651}},{"date":1790121600,"tokens":{"WETH":3853.6107,"KLAY":5793.77422}},{"date":1790208000,"tokens":{"WETH":3749.92526,"KLAY":5638.41655}},{"date":1790294400,"tokens":{"WETH":3758.40263,"KLAY":5793.16271}},{"date":1790380800,"tokens":{"WETH":3752.19084,"KLAY":5985.68893}},{"date":1790467200,"tokens":{"WETH":3768.01352,"KLAY":6323.63099}},{"date":1790553600,"tokens":{"WETH":3730.33905,"KLAY":6185.84982}},{"date":1790640000,"tokens":{"WETH":3721.64192,"KLAY":5741.80131}},{"date":1790726400,"tokens":{"WETH":3723.80149,"KLAY":5837.80517}},{"date":1790812800,"tokens":{"WETH":3743.79013,"KLAY":5978.21298}},{"date":1790899200,"tokens":{"WETH":3774.12819,"KLAY":6373.87895}},{"date":1790985600,"tokens":{"WETH":3740.74385,"KLAY":6287.20928}},{"date":1791072000,"tokens":{"WETH":3754.69937,"KLAY":6423.2149}},{"date":1791158400,"tokens":{"WETH":3801.35192,"KLAY":6491.99317}},{"date":1791244800,"tokens":{"KLAY":7116.02708,"WETH":3768.42324}},{"date":1791331200,"tokens":{"WETH":3743.2014,"KLAY":6815.76718}},{"date":1791417600,"tokens":{"WETH":3586.91889,"KLAY":6591.69774}},{"date":1791504000,"tokens":{"WETH":3457.24788,"KLAY":6386.75092}},{"date":1791590400,"tokens":{"WETH":3473.73353,"KLAY":9880.71089}},{"date":1791676800,"tokens":{"WETH":3499.68746,"KLAY":9314.44926}},{"date":1791763200,"tokens":{"KLAY":8649.40748,"WETH":3550.04786}},{"date":1791849600,"tokens":{"WETH":3428.09953,"KLAY":8103.1428}},{"date":1791936000,"tokens":{"WETH":3498.6859,"KLAY":7952.23501}},{"date":1792022400,"tokens":{"WETH":3382.06266,"KLAY":7674.50546}},{"date":1792108800,"tokens":{"WETH":3396.75239,"KLAY":7494.37175}},{"date":1792195200,"tokens":{"WETH":3377.20466,"KLAY":7594.52221}},{"date":1792281600,"tokens":{"WETH":3374.364,"KLAY":7449.44823}},{"date":1792368000,"tokens":{"WETH":3380.45764,"KLAY":7262.48672}},{"date":1792454400,"tokens":{"WETH":3364.5516,"KLAY":7144.99409}},{"date":1792540800,"tokens":{"WETH":3420.84271,"KLAY":7139.9332}},{"date":1792627200,"tokens":{"WETH":3410.7585,"KLAY":6905.14209}},{"date":1792713600,"tokens":{"WETH":3356.77452,"KLAY":6727.10073}},{"date":1792800000,"tokens":{"WETH":3323.31304,"KLAY":6354.98421}},{"date":1792886400,"tokens":{"WETH":3290.76192,"KLAY":6305.4347}},{"date":1792972800,"tokens":{"WETH":3225.5813,"KLAY":5968.04039}},{"date":1793020679,"tokens":{"WETH":3232.09767,"KLAY":5965.40951}}],"tokens":[{"date":1687824000,"tokens":{"ETH":160,"KLAY":29022.2}},{"date":1687910400,"tokens":{"ETH":160,"KLAY":289832.42928}},{"date":1687996800,"tokens":{"ETH":160,"KLAY":372550.344}},{"date":1688083200,"tokens":{"ETH":160,"KLAY":494329.2905}},{"date":1688169600,"tokens":{"ETH":160,"KLAY":590786.6338}},{"date":1688256000,"tokens":{"ETH":160,"KLAY":591586.40075}},{"date":1688342400,"tokens":{"ETH":160,"KLAY":592025.02449}},{"date":1688428800,"tokens":{"ETH":160,"KLAY":604939.84838}},{"date":1688515200,"tokens":{"ETH":160,"KLAY":682411.63505}},{"date":1688601600,"tokens":{"ETH":160,"KLAY":733127.8251}},{"date":1688688000,"tokens":{"ETH":160,"KLAY":759767.83805}},{"date":1688774400,"tokens":{"ETH":160,"KLAY":760149.51461}},{"date":1688860800,"tokens":{"ETH":160,"KLAY":765873.91412}},{"date":1688947200,"tokens":{"ETH":160,"KLAY":766045.96631}},{"date":1689033600,"tokens":{"ETH":160,"KLAY":776112.88089}},{"date":1689120000,"tokens":{"ETH":177.03467,"KLAY":786264.25178}},{"date":1689206400,"tokens":{"ETH":194.62824,"KLAY":918065.57004}},{"date":1689292800,"tokens":{"ETH":199.36091,"KLAY":1003986.58164}},{"date":1689379200,"tokens":{"ETH":237.89376,"KLAY":1020051.75845}},{"date":1689465600,"tokens":{"ETH":238.78385,"KLAY":1024320.86378}},{"date":1689552000,"tokens":{"ETH":239.97374,"KLAY":1031280.23285}},{"date":1689638400,"tokens":{"ETH":242.71915,"KLAY":1030309.96786}},{"date":1689724800,"tokens":{"ETH":212.89575,"KLAY":1045271.00928}},{"date":1689811200,"tokens":{"ETH":214.88165,"KLAY":1049309.16365}},{"date":1689897600,"tokens":{"ETH":240.368,"KLAY":1146557.42457}},{"date":1689984000,"tokens":{"ETH":240.47736,"KLAY":1154752.96641}},{"date":1690070400,"tokens":{"ETH":243.20572,"KLAY":1167393.94671}},{"date":1690156800,"tokens":{"ETH":243.26587,"KLAY":1167344.30043}},{"date":1690243200,"tokens":{"ETH":243.65494,"KLAY":1170540.73287}},{"date":1690329600,"tokens":{"ETH":246.84918,"KLAY":1170814.12835}},{"date":1690416000,"tokens":{"ETH":247.85867,"KLAY":1171969.96219}},{"date":1690502400,"tokens":{"ETH":247.85867,"KLAY":1167381.59913}},{"date":1690588800,"tokens":{"ETH":248.05388,"KLAY":1173555.04014}},{"date":1690675200,"tokens":{"ETH":248.28516,"KLAY":1170546.2459}},{"date":1690761600,"tokens":{"ETH":248.6757,"KLAY":1216479.04513}},{"date":1690848000,"tokens":{"ETH":216.73741,"KLAY":1218788.93079}},{"date":1690934400,"tokens":{"ETH":217.87992,"KLAY":1240648.26513}},{"date":1691020800,"tokens":{"ETH":217.87992,"KLAY":1244328.47612}},{"date":1691107200,"tokens":{"ETH":217.96113,"KLAY":1244560.32225}},{"date":1691193600,"tokens":{"ETH":217.96113,"KLAY":1246091.82244}},{"date":1691280000,"tokens":{"ETH":218.59313,"KLAY":1298280.82313}},{"date":1691366400,"tokens":{"ETH":218.74624,"KLAY":1299349.68552}},{"date":1691452800,"tokens":{"ETH":219.24624,"KLAY":1300429.98015}},{"date":1691539200,"tokens":{"ETH":221.85384,"KLAY":1301987.5779}},{"date":1691625600,"tokens":{"ETH":221.39962,"KLAY":1317476.00729}},{"date":1691712000,"tokens":{"ETH":218.42488,"KLAY":1317302.62445}},{"date":1691798400,"tokens":{"ETH":216.95086,"KLAY":1326548.28109}},{"date":1691884800,"tokens":{"ETH":216.81781,"KLAY":1325369.46673}},{"date":1691971200,"tokens":{"ETH":216.62308,"KLAY":1329185.93389}},{"date":1692057600,"tokens":{"ETH":211.34602,"KLAY":1331684.14983}},{"date":1692144000,"tokens":{"ETH":211.39101,"KLAY":1331570.11821}},{"date":1692230400,"tokens":{"ETH":211.39101,"KLAY":1249346.59873}},{"date":1692316800,"tokens":{"ETH":212.33101,"KLAY":1249618.56463}},{"date":1692403200,"tokens":{"ETH":212.68954,"KLAY":1250839.51771}},{"date":1692489600,"tokens":{"ETH":212.68954,"KLAY":1251014.5768}},{"date":1692576000,"tokens":{"ETH":212.68954,"KLAY":1256784.44018}},{"date":1692662400,"tokens":{"ETH":212.17814,"KLAY":1243216.28542}},{"date":1692748800,"tokens":{"WETH":211.39785,"KLAY":1244981.05041}},{"date":1692835200,"tokens":{"WETH":211.09752,"KLAY":1250002.8935}},{"date":1692921600,"tokens":{"KLAY":1247514.62983,"WETH":211.49752}},{"date":1693008000,"tokens":{"KLAY":1262235.72682,"WETH":211.49752}},{"date":1693094400,"tokens":{"KLAY":1262403.1204,"WETH":211.35737}},{"date":1693180800,"tokens":{"KLAY":1262591.49944,"WETH":210.23084}},{"date":1693267200,"tokens":{"KLAY":1262856.93811,"WETH":210.26584}},{"date":1693353600,"tokens":{"KLAY":1263102.51048,"WETH":210.27584}},{"date":1693440000,"tokens":{"KLAY":1273158.95622,"WETH":210.21913}},{"date":1693526400,"tokens":{"KLAY":1308275.8226,"WETH":210.21913}},{"date":1693612800,"tokens":{"KLAY":1318618.68098,"WETH":210.21913}},{"date":1693699200,"tokens":{"KLAY":1319172.32464,"WETH":210.21913}},{"date":1693785600,"tokens":{"KLAY":1315556.76398,"WETH":210.31182}},{"date":1693872000,"tokens":{"KLAY":1468731.03695,"WETH":209.6253}},{"date":1693958400,"tokens":{"KLAY":1468983.05573,"WETH":209.6253}},{"date":1694044800,"tokens":{"KLAY":1472353.85557,"WETH":210.26602}},{"date":1694131200,"tokens":{"KLAY":1482235.35024,"WETH":210.26602}},{"date":1694217600,"tokens":{"KLAY":1486679.54822,"WETH":210.27265}},{"date":1694304000,"tokens":{"KLAY":1512642.87175,"WETH":210.31954}},{"date":1694390400,"tokens":{"KLAY":1513032.99458,"WETH":210.40573}},{"date":1694476800,"tokens":{"KLAY":1518685.83045,"WETH":210.66573}},{"date":1694563200,"tokens":{"KLAY":1508428.59335,"WETH":210.66573}},{"date":1694649600,"tokens":{"KLAY":1458480.32484,"WETH":210.66573}},{"date":1694736000,"tokens":{"KLAY":1460479.39761,"WETH":210.66573}},{"date":1694822400,"tokens":{"KLAY":1396160.89636,"WETH":212.17453}},{"date":1694908800,"tokens":{"KLAY":1400486.67873,"WETH":212.2529}},{"date":1694995200,"tokens":{"KLAY":1408485.02094,"WETH":212.27831}},{"date":1695081600,"tokens":{"KLAY":1424401.97056,"WETH":213.77696}},{"date":1695168000,"tokens":{"KLAY":1453150.92676,"WETH":213.28181}},{"date":1695254400,"tokens":{"KLAY":1449060.05647,"WETH":212.29524}},{"date":1695340800,"tokens":{"KLAY":1510327.41471,"WETH":212.29524}},{"date":1695427200,"tokens":{"KLAY":1521576.35955,"WETH":212.29524}},{"date":1695513600,"tokens":{"KLAY":1523308.02707,"WETH":210.53553}},{"date":1695600000,"tokens":{"KLAY":1466900.56244,"WETH":210.53553}},{"date":1695686400,"tokens":{"KLAY":1264361.27439,"WETH":216.67253}},{"date":1695772800,"tokens":{"KLAY":1015685.77596,"WETH":205.43655}},{"date":1695859200,"tokens":{"KLAY":1005532.99092,"WETH":205.03296}},{"date":1695945600,"tokens":{"KLAY":974741.0433,"WETH":205.03296}},{"date":1696032000,"tokens":{"KLAY":965214.00466,"WETH":204.17706}},{"date":1696118400,"tokens":{"KLAY":965342.99482,"WETH":204.09289}},{"date":1696204800,"tokens":{"KLAY":965493.64885,"WETH":204.09289}},{"date":1696291200,"tokens":{"KLAY":965305.85024,"WETH":204.10196}},{"date":1696377600,"tokens":{"KLAY":1008536.87748,"WETH":204.10196}},{"date":1696464000,"tokens":{"KLAY":1007773.64887,"WETH":204.10196}},{"date":1696550400,"tokens":{"WETH":200.51773,"KLAY":908822.49201}},{"date":1696636800,"tokens":{"WETH":200.05995,"KLAY":902209.90938}},{"date":1696723200,"tokens":{"WETH":200.23818,"KLAY":902386.58753}},{"date":1696809600,"tokens":{"KLAY":902506.5825,"WETH":200.16015}},{"date":1696896000,"tokens":{"KLAY":899533.86151,"WETH":200.16015}},{"date":1696982400,"tokens":{"KLAY":901237.01113,"WETH":200.16015}},{"date":1697068800,"tokens":{"WETH":192.87027,"KLAY":901376.22111}},{"date":1697155200,"tokens":{"WETH":192.87027,"KLAY":901495.29861}},{"date":1697241600,"tokens":{"KLAY":919952.19933,"WETH":193.87283}},{"date":1697328000,"tokens":{"KLAY":901044.01016,"WETH":193.98493}},{"date":1697414400,"tokens":{"KLAY":901163.67443,"WETH":193.98493}},{"date":1697500800,"tokens":{"KLAY":896258.40362,"WETH":164.89955}},{"date":1697587200,"tokens":{"KLAY":892127.99774,"WETH":164.17172}},{"date":1697673600,"tokens":{"KLAY":892154.01773,"WETH":174.17172}},{"date":1697760000,"tokens":{"KLAY":892242.77498,"WETH":174.17172}},{"date":1697846400,"tokens":{"KLAY":895862.01529,"WETH":174.16156}},{"date":1697932800,"tokens":{"KLAY":895936.99216,"WETH":174.28727}},{"date":1698019200,"tokens":{"KLAY":898063.30504,"WETH":174.32435}},{"date":1698105600,"tokens":{"KLAY":896435.49815,"WETH":196.13824}},{"date":1698192000,"tokens":{"KLAY":896554.50715,"WETH":201.13824}},{"date":1698278400,"tokens":{"KLAY":899995.19329,"WETH":200.63023}},{"date":1698364800,"tokens":{"KLAY":900009.58533,"WETH":200.48007}},{"date":1698451200,"tokens":{"KLAY":900128.88721,"WETH":200.48007}},{"date":1698537600,"tokens":{"KLAY":870958.60764,"WETH":202.20015}},{"date":1698624000,"tokens":{"KLAY":871082.42426,"WETH":202.12387}},{"date":1698710400,"tokens":{"KLAY":870578.23161,"WETH":202.13775}},{"date":1698796800,"tokens":{"KLAY":870385.38904,"WETH":202.13775}},{"date":1698883200,"tokens":{"KLAY":870460.03131,"WETH":202.07838}},{"date":1698969600,"tokens":{"KLAY":870573.83161,"WETH":202.07838}},{"date":1699056000,"tokens":{"KLAY":870694.56183,"WETH":202.07838}},{"date":1699142400,"tokens":{"KLAY":850644.93868,"WETH":186.17713}},{"date":1699228800,"tokens":{"KLAY":850749.7523,"WETH":186.26052}},{"date":1699315200,"tokens":{"KLAY":850086.56571,"WETH":186.26052}},{"date":1699401600,"tokens":{"KLAY":850210.41645,"WETH":186.33046}},{"date":1699488000,"tokens":{"KLAY":849315.95483,"WETH":186.33046}},{"date":1699574400,"tokens":{"KLAY":849489.80476,"WETH":186.33046}},{"date":1699660800,"tokens":{"KLAY":849602.74444,"WETH":186.33046}},{"date":1699747200,"tokens":{"KLAY":850033.74118,"WETH":186.33046}},{"date":1699833600,"tokens":{"KLAY":846933.34026,"WETH":186.38084}},{"date":1699920000,"tokens":{"KLAY":860240.0955,"WETH":186.39937}},{"date":1700006400,"tokens":{"KLAY":860354.73666,"WETH":186.41609}},{"date":1700092800,"tokens":{"KLAY":860467.16902,"WETH":186.41609}},{"date":1700179200,"tokens":{"KLAY":861500.77763,"WETH":185.91244}},{"date":1700265600,"tokens":{"KLAY":862073.56032,"WETH":176.04396}},{"date":1700352000,"tokens":{"WETH":176.04396,"KLAY":862188.51496}},{"date":1700438400,"tokens":{"WETH":176.04396,"KLAY":862193.06588}},{"date":1700524800,"tokens":{"KLAY":841730.62945,"WETH":177.6505}},{"date":1700611200,"tokens":{"KLAY":826967.66718,"WETH":177.6505}},{"date":1700697600,"tokens":{"KLAY":824102.361,"WETH":172.5288}},{"date":1700784000,"tokens":{"KLAY":824125.61428,"WETH":171.18436}},{"date":1700870400,"tokens":{"KLAY":824233.46937,"WETH":171.18436}},{"date":1700956800,"tokens":{"KLAY":822316.84447,"WETH":171.18436}},{"date":1701043200,"tokens":{"KLAY":822427.45411,"WETH":171.18436}},{"date":1701129600,"tokens":{"KLAY":822563.54743,"WETH":171.23458}},{"date":1701216000,"tokens":{"KLAY":822673.59461,"WETH":170.09533}},{"date":1701302400,"tokens":{"KLAY":824914.82476,"WETH":170.11195}},{"date":1701388800,"tokens":{"KLAY":825024.68364,"WETH":170.11195}},{"date":1701475200,"tokens":{"KLAY":825049.72164,"WETH":170.11195}},{"date":1701561600,"tokens":{"KLAY":825160.03172,"WETH":170.11195}},{"date":1701648000,"tokens":{"KLAY":825274.24989,"WETH":170.11195}},{"date":1701734400,"tokens":{"KLAY":818682.68587,"WETH":170.11195}},{"date":1701820800,"tokens":{"KLAY":799609.16609,"WETH":170.17818}},{"date":1701907200,"tokens":{"KLAY":799598.4434,"WETH":170.17818}},{"date":1701993600,"tokens":{"KLAY":799726.29628,"WETH":170.1947}},{"date":1702080000,"tokens":{"KLAY":798736.73429,"WETH":170.1947}},{"date":1702166400,"tokens":{"KLAY":798787.51554,"WETH":170.1947}},{"date":1702252800,"tokens":{"WETH":170.2947,"KLAY":749997.1155}},{"date":1702339200,"tokens":{"KLAY":750096.91533,"WETH":170.2947}},{"date":1702425600,"tokens":{"WETH":170.2947,"KLAY":741332.36561}},{"date":1702512000,"tokens":{"WETH":170.3631,"KLAY":741431.7674}},{"date":1702598400,"tokens":{"KLAY":741531.78688,"WETH":170.3631}},{"date":1702684800,"tokens":{"KLAY":741631.72135,"WETH":167.38025}},{"date":1702771200,"tokens":{"KLAY":741631.72135,"WETH":167.38025}},{"date":1702857600,"tokens":{"KLAY":738787.76853,"WETH":167.38025}},{"date":1702944000,"tokens":{"WETH":167.38025,"KLAY":737778.5814}},{"date":1703030400,"tokens":{"WETH":167.38025,"KLAY":760949.20596}},{"date":1703116800,"tokens":{"WETH":167.43183,"KLAY":761051.29347}},{"date":1703203200,"tokens":{"WETH":167.449,"KLAY":761138.0184}},{"date":1703289600,"tokens":{"WETH":167.46613,"KLAY":761348.4964}},{"date":1703376000,"tokens":{"WETH":167.46613,"KLAY":761622.76049}},{"date":1703462400,"tokens":{"KLAY":767153.24199,"WETH":167.46613}},{"date":1703548800,"tokens":{"KLAY":767262.87111,"WETH":167.46613}},{"date":1703635200,"tokens":{"KLAY":766233.833,"WETH":164.46613}},{"date":1703721600,"tokens":{"KLAY":760908.75645,"WETH":164.41378}},{"date":1703808000,"tokens":{"KLAY":761012.13514,"WETH":159.46581}},{"date":1703894400,"tokens":{"KLAY":761116.88771,"WETH":159.48313}},{"date":1703980800,"tokens":{"KLAY":780556.32826,"WETH":159.50042}},{"date":1704067200,"tokens":{"KLAY":780665.1613,"WETH":159.50042}},{"date":1704153600,"tokens":{"KLAY":779156.17637,"WETH":157.44713}},{"date":1704240000,"tokens":{"KLAY":779247.81245,"WETH":142.44296}},{"date":1704326400,"tokens":{"KLAY":1780511.7995,"WETH":142.44296}},{"date":1704412800,"tokens":{"KLAY":1747531.29578,"WETH":142.44296}},{"date":1704499200,"tokens":{"KLAY":1722314.56645,"WETH":142.51218}},{"date":1704585600,"tokens":{"KLAY":1706583.85492,"WETH":142.51218}},{"date":1704672000,"tokens":{"KLAY":1706940.63613,"WETH":142.5173}},{"date":1704758400,"tokens":{"KLAY":1707356.28904,"WETH":142.5173}},{"date":1704844800,"tokens":{"KLAY":1707595.9487,"WETH":142.5173}},{"date":1704931200,"tokens":{"WETH":142.5173,"KLAY":1707836.59151}},{"date":1705017600,"tokens":{"WETH":142.5173,"KLAY":1708112.49601}},{"date":1705104000,"tokens":{"WETH":142.5173,"KLAY":1713431.23622}},{"date":1705190400,"tokens":{"WETH":142.58698,"KLAY":1713714.71896}},{"date":1705276800,"tokens":{"WETH":142.58698,"KLAY":1913999.21536}},{"date":1705363200,"tokens":{"WETH":142.58698,"KLAY":1914414.51309}},{"date":1705449600,"tokens":{"WETH":142.58698,"KLAY":1911949.26606}},{"date":1705536000,"tokens":{"WETH":142.58698,"KLAY":1909134.14285}},{"date":1705622400,"tokens":{"KLAY":1909444.95112,"WETH":142.58698}},{"date":1705708800,"tokens":{"WETH":140.81816,"KLAY":1909677.7775}},{"date":1705795200,"tokens":{"WETH":140.81816,"KLAY":1910725.93649}},{"date":1705881600,"tokens":{"WETH":140.98779,"KLAY":1911017.28114}},{"date":1705968000,"tokens":{"WETH":140.98779,"KLAY":1918874.41499}},{"date":1706054400,"tokens":{"KLAY":1919163.97438,"WETH":140.98779}},{"date":1706140800,"tokens":{"WETH":140.98779,"KLAY":1932603.22171}},{"date":1706227200,"tokens":{"KLAY":1932780.03793,"WETH":140.82244}},{"date":1706313600,"tokens":{"WETH":133.97406,"KLAY":1933070.70452}},{"date":1706400000,"tokens":{"WETH":133.80393,"KLAY":1942439.39069}},{"date":1706486400,"tokens":{"WETH":133.85604,"KLAY":1942733.51493}},{"date":1706572800,"tokens":{"WETH":133.87334,"KLAY":1943065.51708}},{"date":1706659200,"tokens":{"WETH":133.87334,"KLAY":1793397.98468}},{"date":1706745600,"tokens":{"WETH":133.87334,"KLAY":1793685.69565}},{"date":1706832000,"tokens":{"WETH":133.87334,"KLAY":1793958.24001}},{"date":1706918400,"tokens":{"KLAY":1794293.75893,"WETH":133.87334}},{"date":1707004800,"tokens":{"WETH":133.49013,"KLAY":1794595.33054}},{"date":1707091200,"tokens":{"WETH":133.49013,"KLAY":1830050.3769}},{"date":1707177600,"tokens":{"WETH":133.54239,"KLAY":1830328.75532}},{"date":1707264000,"tokens":{"WETH":133.55988,"KLAY":1830731.9404}},{"date":1707350400,"tokens":{"WETH":133.55988,"KLAY":1844651.0896}},{"date":1707436800,"tokens":{"WETH":133.55988,"KLAY":1816794.6846}},{"date":1707523200,"tokens":{"WETH":133.55988,"KLAY":1799876.61481}},{"date":1707609600,"tokens":{"WETH":133.55988,"KLAY":1798043.87352}},{"date":1707696000,"tokens":{"WETH":133.55988,"KLAY":1833582.08264}},{"date":1707782400,"tokens":{"WETH":133.55988,"KLAY":1833858.25637}},{"date":1707868800,"tokens":{"WETH":133.61263,"KLAY":1828496.15282}},{"date":1707955200,"tokens":{"WETH":133.63016,"KLAY":1832444.02565}},{"date":1708041600,"tokens":{"WETH":133.57656,"KLAY":1771254.04941}},{"date":1708128000,"tokens":{"WETH":133.57656,"KLAY":1893553.54725}},{"date":1708214400,"tokens":{"WETH":133.57656,"KLAY":1884602.49633}},{"date":1708300800,"tokens":{"WETH":133.57656,"KLAY":2128013.51236}},{"date":1708387200,"tokens":{"WETH":133.57656,"KLAY":2128907.89926}},{"date":1708473600,"tokens":{"WETH":133.97656,"KLAY":2336837.1127}},{"date":1708560000,"tokens":{"WETH":133.97656,"KLAY":2376661.75321}},{"date":1708646400,"tokens":{"WETH":134.04747,"KLAY":2360447.10809}},{"date":1708732800,"tokens":{"WETH":134.04747,"KLAY":2360335.91641}},{"date":1708819200,"tokens":{"WETH":134.04747,"KLAY":2387701.97719}},{"date":1708905600,"tokens":{"WETH":133.9903,"KLAY":2389416.55661}},{"date":1708992000,"tokens":{"KLAY":2390808.4636,"WETH":133.9903}},{"date":1709078400,"tokens":{"WETH":133.9903,"KLAY":2397547.15666}},{"date":1709164800,"tokens":{"WETH":133.9903,"KLAY":2397585.81615}},{"date":1709251200,"tokens":{"WETH":133.9903,"KLAY":2406196.14973}},{"date":1709337600,"tokens":{"WETH":134.06257,"KLAY":2377498.23198}},{"date":1709424000,"tokens":{"WETH":134.06257,"KLAY":2392923.28933}},{"date":1709510400,"tokens":{"WETH":134.06257,"KLAY":2447353.48677}},{"date":1709596800,"tokens":{"WETH":134.06257,"KLAY":2470324.10334}},{"date":1709683200,"tokens":{"WETH":134.06257,"KLAY":2325825.22046}},{"date":1709769600,"tokens":{"WETH":134.06257,"KLAY":2340346.71176}},{"date":1709856000,"tokens":{"WETH":134.06257,"KLAY":2342504.41676}},{"date":1709942400,"tokens":{"WETH":134.06257,"KLAY":2362221.12807}},{"date":1710028800,"tokens":{"WETH":134.11731,"KLAY":2399154.63252}},{"date":1710115200,"tokens":{"KLAY":2397138.46811,"WETH":134.13558}},{"date":1710201600,"tokens":{"WETH":134.13558,"KLAY":2414607.07246}},{"date":1710288000,"tokens":{"WETH":134.13558,"KLAY":2407283.88902}},{"date":1710374400,"tokens":{"WETH":134.13154,"KLAY":2595169.66289}},{"date":1710460800,"tokens":{"KLAY":2577245.30466,"WETH":134.54254}},{"date":1710547200,"tokens":{"WETH":134.54254,"KLAY":2579655.02049}},{"date":1710633600,"tokens":{"KLAY":2566001.49626,"WETH":134.54254}},{"date":1710720000,"tokens":{"KLAY":2558387.63797,"WETH":142.57254}},{"date":1710806400,"tokens":{"KLAY":2559897.92161,"WETH":142.45071}},{"date":1710892800,"tokens":{"KLAY":3060594.02583,"WETH":142.45071}},{"date":1710979200,"tokens":{"KLAY":3055929.81948,"WETH":142.45071}},{"date":1711065600,"tokens":{"WETH":152.52186,"KLAY":3054362.44069}},{"date":1711152000,"tokens":{"WETH":152.52186,"KLAY":3045122.30817}},{"date":1711238400,"tokens":{"KLAY":3052124.58507,"WETH":152.52186}},{"date":1711324800,"tokens":{"WETH":152.52186,"KLAY":2822415.14913}},{"date":1711411200,"tokens":{"WETH":152.52186,"KLAY":2831811.76374}},{"date":1711497600,"tokens":{"WETH":152.40697,"KLAY":2655301.88575}},{"date":1711584000,"tokens":{"WETH":152.47999,"KLAY":2680325.86699}},{"date":1711670400,"tokens":{"WETH":191.05922,"KLAY":2681158.42507}},{"date":1711756800,"tokens":{"WETH":191.05922,"KLAY":2669784.99906}},{"date":1711843200,"tokens":{"WETH":191.05922,"KLAY":2669327.29963}},{"date":1711929600,"tokens":{"WETH":191.05922,"KLAY":2670730.07518}},{"date":1712016000,"tokens":{"WETH":191.05922,"KLAY":2673088.68112}},{"date":1712102400,"tokens":{"WETH":191.05922,"KLAY":2677948.50729}},{"date":1712188800,"tokens":{"WETH":191.05922,"KLAY":2678442.22255}},{"date":1712275200,"tokens":{"WETH":191.10331,"KLAY":2691640.54493}},{"date":1712361600,"tokens":{"WETH":191.12169,"KLAY":2726692.06026}},{"date":1712448000,"tokens":{"KLAY":2741584.06478,"WETH":195.9712}},{"date":1712534400,"tokens":{"WETH":195.9712,"KLAY":2727842.85248}},{"date":1712620800,"tokens":{"WETH":185.96233,"KLAY":2792217.35444}},{"date":1712707200,"tokens":{"WETH":185.96701,"KLAY":2800392.55828}},{"date":1712793600,"tokens":{"WETH":185.96701,"KLAY":2804646.54916}},{"date":1712880000,"tokens":{"WETH":185.96701,"KLAY":2805389.48182}},{"date":1712966400,"tokens":{"WETH":165.64834,"KLAY":2857554.27362}},{"date":1713052800,"tokens":{"WETH":165.72153,"KLAY":2861868.89864}},{"date":1713139200,"tokens":{"WETH":165.72153,"KLAY":2869482.33568}},{"date":1713225600,"tokens":{"WETH":165.73951,"KLAY":2871562.6548}},{"date":1713312000,"tokens":{"WETH":160.88153,"KLAY":2875367.05098}},{"date":1713398400,"tokens":{"KLAY":2872822.99472,"WETH":160.17304}},{"date":1713484800,"tokens":{"WETH":160.26808,"KLAY":2884622.30406}},{"date":1713571200,"tokens":{"WETH":160.26808,"KLAY":2885131.45783}},{"date":1713657600,"tokens":{"KLAY":2920963.10035,"WETH":160.26808}},{"date":1713744000,"tokens":{"WETH":160.32304,"KLAY":2921493.64034}},{"date":1713830400,"tokens":{"WETH":160.3414,"KLAY":2917877.74263}},{"date":1713916800,"tokens":{"WETH":160.3414,"KLAY":3915514.41531}},{"date":1714003200,"tokens":{"WETH":160.3414,"KLAY":3923605.09318}},{"date":1714089600,"tokens":{"WETH":160.29549,"KLAY":4165933.6058}},{"date":1714176000,"tokens":{"KLAY":4180805.1772,"WETH":160.31367}},{"date":1714262400,"tokens":{"WETH":160.31367,"KLAY":4181538.76571}},{"date":1714348800,"tokens":{"KLAY":3982020.47382,"WETH":160.31367}},{"date":1714435200,"tokens":{"KLAY":3982690.669,"WETH":160.33367}},{"date":1714521600,"tokens":{"WETH":160.40696,"KLAY":3486871.90512}},{"date":1714608000,"tokens":{"WETH":160.40696,"KLAY":3313152.50249}},{"date":1714694400,"tokens":{"WETH":160.39897,"KLAY":3306217.77443}},{"date":1714780800,"tokens":{"WETH":160.39897,"KLAY":3360646.18062}},{"date":1714867200,"tokens":{"KLAY":3402876.30627,"WETH":160.4172}},{"date":1714953600,"tokens":{"WETH":160.4172,"KLAY":3404607.89044}},{"date":1715040000,"tokens":{"WETH":160.81518,"KLAY":3295044.54191}},{"date":1715126400,"tokens":{"WETH":160.81518,"KLAY":3238113.4672}},{"date":1715212800,"tokens":{"WETH":160.81518,"KLAY":3218045.98563}},{"date":1715299200,"tokens":{"WETH":160.88917,"KLAY":3214512.26081}},{"date":1715385600,"tokens":{"WETH":160.88917,"KLAY":3208455.6297}},{"date":1715472000,"tokens":{"KLAY":3283548.4931,"WETH":160.88917}},{"date":1715558400,"tokens":{"KLAY":3578086.636,"WETH":172.58917}},{"date":1715644800,"tokens":{"WETH":172.60744,"KLAY":3578709.66872}},{"date":1715731200,"tokens":{"WETH":172.58784,"KLAY":3577310.97996}},{"date":1715817600,"tokens":{"KLAY":3588823.72168,"WETH":172.58784}},{"date":1715904000,"tokens":{"WETH":172.58784,"KLAY":3015709.6109}},{"date":1715990400,"tokens":{"WETH":160.42735,"KLAY":3026443.81844}},{"date":1716076800,"tokens":{"WETH":160.44578,"KLAY":3055330.92038}},{"date":1716163200,"tokens":{"KLAY":3053592.19384,"WETH":160.44578}},{"date":1716249600,"tokens":{"WETH":160.44578,"KLAY":3074521.23888}},{"date":1716336000,"tokens":{"WETH":128.09194,"KLAY":3137197.26527}},{"date":1716422400,"tokens":{"WETH":128.11038,"KLAY":3256487.35549}},{"date":1716508800,"tokens":{"WETH":128.11038,"KLAY":3553425.57227}},{"date":1716595200,"tokens":{"KLAY":3947920.12144,"WETH":128.12138}},{"date":1716681600,"tokens":{"WETH":128.12138,"KLAY":4065388.79798}},{"date":1716768000,"tokens":{"WETH":128.17733,"KLAY":4216081.86885}},{"date":1716854400,"tokens":{"WETH":128.19592,"KLAY":4367597.58865}},{"date":1716940800,"tokens":{"WETH":128.19592,"KLAY":4368318.37906}},{"date":1717027200,"tokens":{"WETH":128.19592,"KLAY":4362420.01592}},{"date":1717113600,"tokens":{"WETH":128.19592,"KLAY":4310712.45744}},{"date":1717200000,"tokens":{"WETH":128.19592,"KLAY":3438215.3932}},{"date":1717286400,"tokens":{"WETH":127.79731,"KLAY":3669397.23722}},{"date":1717372800,"tokens":{"WETH":127.79731,"KLAY":3675026.58265}},{"date":1717459200,"tokens":{"WETH":127.79731,"KLAY":3687443.51292}},{"date":1717545600,"tokens":{"WETH":127.92508,"KLAY":3779697.40864}},{"date":1717632000,"tokens":{"WETH":128.02508,"KLAY":3787345.75504}},{"date":1717718400,"tokens":{"WETH":128.02508,"KLAY":3771428.92177}},{"date":1717804800,"tokens":{"WETH":128.02508,"KLAY":3772076.82196}},{"date":1717891200,"tokens":{"WETH":128.02508,"KLAY":3740028.10209}},{"date":1717977600,"tokens":{"KLAY":3735273.92885,"WETH":122.87881}},{"date":1718064000,"tokens":{"KLAY":3735911.60702,"WETH":122.87881}},{"date":1718150400,"tokens":{"WETH":122.87881,"KLAY":3718064.45992}},{"date":1718236800,"tokens":{"KLAY":3724692.59312,"WETH":122.87881}},{"date":1718323200,"tokens":{"WETH":118.83564,"KLAY":3269741.84074}},{"date":1718409600,"tokens":{"WETH":118.83564,"KLAY":3241040.0505}},{"date":1718496000,"tokens":{"WETH":106.18639,"KLAY":3225128.94857}},{"date":1718582400,"tokens":{"WETH":103.0969,"KLAY":2967635.92391}},{"date":1718668800,"tokens":{"WETH":103.0969,"KLAY":2489379.24672}},{"date":1718755200,"tokens":{"WETH":103.1469,"KLAY":2499121.39744}},{"date":1718841600,"tokens":{"WETH":103.1469,"KLAY":2494765.99693}},{"date":1718928000,"tokens":{"WETH":103.1469,"KLAY":2490564.5545}},{"date":1719014400,"tokens":{"WETH":103.1469,"KLAY":2495693.43492}},{"date":1719100800,"tokens":{"WETH":103.20436,"KLAY":2504121.57312}},{"date":1719187200,"tokens":{"WETH":103.2666,"KLAY":2517551.52681}},{"date":1719273600,"tokens":{"WETH":103.2666,"KLAY":2506907.76717}},{"date":1719360000,"tokens":{"WETH":96.27504,"KLAY":2506114.45942}},{"date":1719446400,"tokens":{"WETH":96.27504,"KLAY":2503784.45464}},{"date":1719532800,"tokens":{"WETH":96.27504,"KLAY":2497670.97314}},{"date":1719619200,"tokens":{"WETH":96.27504,"KLAY":2498098.22946}},{"date":1719705600,"tokens":{"WETH":94.20965,"KLAY":2498383.27828}},{"date":1719792000,"tokens":{"WETH":94.30965,"KLAY":2498811.78589}},{"date":1719878400,"tokens":{"WETH":97.20825,"KLAY":2495348.96545}},{"date":1719964800,"tokens":{"WETH":97.20825,"KLAY":2495059.67274}},{"date":1720051200,"tokens":{"WETH":97.20825,"KLAY":2491232.26782}},{"date":1720137600,"tokens":{"WETH":97.20825,"KLAY":2471134.76472}},{"date":1720224000,"tokens":{"WETH":97.20825,"KLAY":2490217.88812}},{"date":1720310400,"tokens":{"WETH":97.20825,"KLAY":2502249.83087}},{"date":1720396800,"tokens":{"WETH":97.20825,"KLAY":2500696.60751}},{"date":1720483200,"tokens":{"WETH":97.20825,"KLAY":2519013.72508}},{"date":1720569600,"tokens":{"WETH":97.19803,"KLAY":2509625.086}},{"date":1720656000,"tokens":{"WETH":97.299,"KLAY":2909750.15677}},{"date":1720742400,"tokens":{"WETH":97.299,"KLAY":2909095.14868}},{"date":1720828800,"tokens":{"WETH":97.299,"KLAY":2427153.40649}},{"date":1720915200,"tokens":{"WETH":95.09072,"KLAY":2425602.383}},{"date":1721001600,"tokens":{"WETH":94.40321,"KLAY":2413918.31809}},{"date":1721088000,"tokens":{"WETH":93.8632,"KLAY":2413101.42887}},{"date":1721174400,"tokens":{"WETH":93.8632,"KLAY":2412732.70763}},{"date":1721260800,"tokens":{"WETH":93.8632,"KLAY":2412135.90383}},{"date":1721347200,"tokens":{"WETH":93.8632,"KLAY":2412535.47768}},{"date":1721433600,"tokens":{"WETH":93.91776,"KLAY":2412952.02803}},{"date":1721520000,"tokens":{"WETH":93.91776,"KLAY":2413367.91671}},{"date":1721606400,"tokens":{"WETH":93.91776,"KLAY":2413783.62133}},{"date":1721692800,"tokens":{"WETH":93.91776,"KLAY":2413190.57476}},{"date":1721779200,"tokens":{"WETH":93.91776,"KLAY":2413605.49254}},{"date":1721865600,"tokens":{"WETH":93.91776,"KLAY":2415963.1443}},{"date":1721952000,"tokens":{"WETH":93.91776,"KLAY":2416379.22827}},{"date":1722038400,"tokens":{"WETH":93.91776,"KLAY":2416797.47475}},{"date":1722124800,"tokens":{"WETH":93.91776,"KLAY":2434442.56366}},{"date":1722211200,"tokens":{"WETH":93.95467,"KLAY":2434864.38741}},{"date":1722297600,"tokens":{"WETH":65.95467,"KLAY":2234771.6617}},{"date":1722384000,"tokens":{"WETH":65.95467,"KLAY":2235156.0566}},{"date":1722470400,"tokens":{"WETH":65.95467,"KLAY":2235540.96073}},{"date":1722556800,"tokens":{"WETH":65.95467,"KLAY":2245926.12588}},{"date":1722643200,"tokens":{"WETH":65.95467,"KLAY":2246027.48579}},{"date":1722729600,"tokens":{"WETH":63.87132,"KLAY":2246234.44101}},{"date":1722816000,"tokens":{"WETH":63.87132,"KLAY":2246616.07111}},{"date":1722902400,"tokens":{"WETH":64.07132,"KLAY":2447506.72605}},{"date":1722988800,"tokens":{"WETH":64.31551,"KLAY":2444864.38105}},{"date":1723075200,"tokens":{"WETH":64.51551,"KLAY":2443376.43937}},{"date":1723161600,"tokens":{"WETH":64.81551,"KLAY":2442144.9828}},{"date":1723248000,"tokens":{"WETH":64.81551,"KLAY":2441546.04367}},{"date":1723334400,"tokens":{"WETH":64.93551,"KLAY":2441959.21347}},{"date":1723420800,"tokens":{"WETH":64.93551,"KLAY":2441868.92239}},{"date":1723507200,"tokens":{"WETH":64.93551,"KLAY":2441480.72476}},{"date":1723593600,"tokens":{"WETH":64.94551,"KLAY":2441947.74763}},{"date":1723680000,"tokens":{"WETH":64.94551,"KLAY":2441969.71528}},{"date":1723766400,"tokens":{"WETH":64.98297,"KLAY":2442749.8582}},{"date":1723852800,"tokens":{"WETH":64.46984,"KLAY":2443010.87393}},{"date":1723939200,"tokens":{"WETH":64.46984,"KLAY":2444646.69259}},{"date":1724025600,"tokens":{"WETH":64.15549,"KLAY":2455130.74884}},{"date":1724112000,"tokens":{"WETH":64.15549,"KLAY":2449108.91311}},{"date":1724198400,"tokens":{"WETH":64.15549,"KLAY":2450050.1537}},{"date":1724284800,"tokens":{"WETH":64.15549,"KLAY":2449427.18204}},{"date":1724371200,"tokens":{"WETH":64.15549,"KLAY":2449972.38643}},{"date":1724457600,"tokens":{"WETH":64.15549,"KLAY":2431790.3178}},{"date":1724544000,"tokens":{"WETH":64.1929,"KLAY":2432327.36519}},{"date":1724630400,"tokens":{"WETH":64.1929,"KLAY":2433253.09158}},{"date":1724716800,"tokens":{"WETH":64.1929,"KLAY":2433932.714}},{"date":1724803200,"tokens":{"WETH":64.1929,"KLAY":2435211.75208}},{"date":1724889600,"tokens":{"WETH":64.1929,"KLAY":2452372.30713}},{"date":1724976000,"tokens":{"WETH":63.47297,"KLAY":7973599.01549}},{"date":1725062400,"tokens":{"WETH":63.47297,"KLAY":8539198.50115}},{"date":1725148800,"tokens":{"WETH":63.47297,"KLAY":8350857.32367}},{"date":1725235200,"tokens":{"WETH":63.47297,"KLAY":8818984.26225}},{"date":1725321600,"tokens":{"WETH":63.47297,"KLAY":9057016.71596}},{"date":1725408000,"tokens":{"WETH":176.20047,"KLAY":7794219.09242}},{"date":1725494400,"tokens":{"WETH":164.20298,"KLAY":7868211.2194}},{"date":1725580800,"tokens":{"WETH":164.20298,"KLAY":7857125.66949}},{"date":1725667200,"tokens":{"WETH":164.20298,"KLAY":6049635.017}},{"date":1725753600,"tokens":{"WETH":164.22298,"KLAY":6057019.99081}},{"date":1725840000,"tokens":{"WETH":164.22298,"KLAY":6058532.24058}},{"date":1725926400,"tokens":{"WETH":164.22298,"KLAY":6106222.0437}},{"date":1726012800,"tokens":{"WETH":164.22298,"KLAY":6092705.58005}},{"date":1726099200,"tokens":{"WETH":202.8298,"KLAY":6259775.74927}},{"date":1726185600,"tokens":{"WETH":202.8298,"KLAY":6133696.36859}},{"date":1726272000,"tokens":{"WETH":202.8298,"KLAY":5745777.98691}},{"date":1726358400,"tokens":{"WETH":202.51933,"KLAY":5734530.56708}},{"date":1726444800,"tokens":{"WETH":202.51933,"KLAY":5596999.88331}},{"date":1726531200,"tokens":{"WETH":202.51933,"KLAY":5577731.72708}},{"date":1726617600,"tokens":{"WETH":202.51933,"KLAY":5578354.2458}},{"date":1726704000,"tokens":{"WETH":202.51933,"KLAY":5578359.77259}},{"date":1726790400,"tokens":{"WETH":202.51933,"KLAY":5587865.14239}},{"date":1726876800,"tokens":{"WETH":202.51933,"KLAY":5707307.58189}},{"date":1726963200,"tokens":{"WETH":202.51933,"KLAY":5732263.2221}},{"date":1727049600,"tokens":{"WETH":202.51933,"KLAY":5734737.35616}},{"date":1727136000,"tokens":{"WETH":202.51933,"KLAY":5755518.25038}},{"date":1727222400,"tokens":{"WETH":202.51933,"KLAY":5707377.89627}},{"date":1727308800,"tokens":{"WETH":202.51933,"KLAY":5733979.72199}},{"date":1727395200,"tokens":{"WETH":89.78718,"KLAY":5736485.65861}},{"date":1727481600,"tokens":{"WETH":89.78718,"KLAY":5720115.0477}},{"date":1727568000,"tokens":{"WETH":89.78718,"KLAY":5720718.55458}},{"date":1727654400,"tokens":{"WETH":89.78718,"KLAY":5714882.76168}},{"date":1727740800,"tokens":{"WETH":89.78718,"KLAY":5713689.74298}},{"date":1727827200,"tokens":{"WETH":89.78718,"KLAY":5716559.51342}},{"date":1727913600,"tokens":{"WETH":89.78718,"KLAY":5709451.2772}},{"date":1728000000,"tokens":{"WETH":89.78718,"KLAY":5748980.51984}},{"date":1728086400,"tokens":{"WETH":78.04811,"KLAY":5683224.18464}},{"date":1728172800,"tokens":{"WETH":78.25294,"KLAY":5684046.33709}},{"date":1728259200,"tokens":{"WETH":78.52632,"KLAY":5685678.90681}},{"date":1728345600,"tokens":{"WETH":78.52632,"KLAY":5685855.98148}},{"date":1728432000,"tokens":{"WETH":78.52632,"KLAY":5698723.49156}},{"date":1728518400,"tokens":{"WETH":78.52632,"KLAY":5701261.30973}},{"date":1728604800,"tokens":{"WETH":78.56393,"KLAY":5726424.74319}},{"date":1728691200,"tokens":{"WETH":78.56393,"KLAY":5788071.41159}},{"date":1728777600,"tokens":{"WETH":78.56393,"KLAY":5787542.25939}},{"date":1728864000,"tokens":{"WETH":78.56393,"KLAY":5665010.48646}},{"date":1728950400,"tokens":{"WETH":78.56393,"KLAY":6661471.28103}},{"date":1729036800,"tokens":{"WETH":78.44469,"KLAY":6650240.29865}},{"date":1729123200,"tokens":{"WETH":78.44469,"KLAY":6531509.62709}},{"date":1729209600,"tokens":{"WETH":78.44469,"KLAY":5767938.50915}},{"date":1729296000,"tokens":{"WETH":78.44469,"KLAY":5767384.00162}},{"date":1729382400,"tokens":{"WETH":78.48232,"KLAY":5768172.1949}},{"date":1729468800,"tokens":{"WETH":78.48232,"KLAY":5607126.50156}},{"date":1729555200,"tokens":{"WETH":78.48232,"KLAY":5547487.33364}},{"date":1729641600,"tokens":{"WETH":78.48232,"KLAY":5542517.72546}},{"date":1729728000,"tokens":{"WETH":78.48232,"KLAY":5542284.5851}},{"date":1729814400,"tokens":{"WETH":77.94018,"KLAY":5541975.44184}},{"date":1729900800,"tokens":{"WETH":77.94018,"KLAY":5507161.87253}},{"date":1729987200,"tokens":{"WETH":77.94018,"KLAY":5505130.7512}},{"date":1730073600,"tokens":{"WETH":77.91985,"KLAY":5498321.96524}},{"date":1730160000,"tokens":{"WETH":76.57492,"KLAY":5497155.2368}},{"date":1730246400,"tokens":{"WETH":76.61207,"KLAY":5499719.67729}},{"date":1730332800,"tokens":{"WETH":76.59152,"KLAY":5494412.73719}},{"date":1730419200,"tokens":{"WETH":76.59152,"KLAY":5449375.63235}},{"date":1730505600,"tokens":{"WETH":76.59152,"KLAY":5441686.46103}},{"date":1730592000,"tokens":{"WETH":76.59152,"KLAY":5429921.63007}},{"date":1730678400,"tokens":{"WETH":86.69152,"KLAY":5431089.17959}},{"date":1730764800,"tokens":{"WETH":86.69152,"KLAY":5445887.53934}},{"date":1730851200,"tokens":{"WETH":86.69152,"KLAY":4443564.99343}},{"date":1730937600,"tokens":{"KLAY":4444172.36278,"WETH":86.69152}},{"date":1731024000,"tokens":{"WETH":86.72864,"KLAY":4419876.96056}},{"date":1731110400,"tokens":{"WETH":86.72864,"KLAY":4382549.2505}},{"date":1731196800,"tokens":{"WETH":86.72864,"KLAY":4232978.46547}},{"date":1731283200,"tokens":{"WETH":86.7375,"KLAY":4208431.93905}},{"date":1731369600,"tokens":{"WETH":86.7375,"KLAY":4205800.16397}},{"date":1731456000,"tokens":{"WETH":86.7375,"KLAY":4206407.24905}},{"date":1731542400,"tokens":{"WETH":86.7375,"KLAY":4202774.03422}},{"date":1731628800,"tokens":{"WETH":86.7375,"KLAY":4164883.10676}},{"date":1731715200,"tokens":{"WETH":86.7375,"KLAY":4163873.49507}},{"date":1731801600,"tokens":{"WETH":86.82095,"KLAY":4163879.49507}},{"date":1731888000,"tokens":{"WETH":86.82095,"KLAY":4174953.43881}},{"date":1731974400,"tokens":{"WETH":86.82095,"KLAY":4176111.22073}},{"date":1732060800,"tokens":{"WETH":86.82095,"KLAY":4176111.22073}},{"date":1732147200,"tokens":{"WETH":86.82095,"KLAY":4176641.85803}},{"date":1732233600,"tokens":{"WETH":86.82095,"KLAY":4176196.71851}},{"date":1732320000,"tokens":{"WETH":86.61486,"KLAY":4176579.93128}},{"date":1732406400,"tokens":{"WETH":86.61486,"KLAY":4106618.43989}},{"date":1732492800,"tokens":{"WETH":86.20666,"KLAY":4108250.80057}},{"date":1732579200,"tokens":{"WETH":47.36232,"KLAY":4047452.36174}},{"date":1732665600,"tokens":{"WETH":47.39922,"KLAY":4047452.36174}},{"date":1732752000,"tokens":{"WETH":47.39922,"KLAY":4048010.64127}},{"date":1732838400,"tokens":{"WETH":47.39922,"KLAY":4048569.60226}},{"date":1732924800,"tokens":{"WETH":47.39922,"KLAY":4064929.04664}},{"date":1733011200,"tokens":{"WETH":47.39922,"KLAY":4065877.28871}},{"date":1733097600,"tokens":{"WETH":47.39922,"KLAY":4069482.68361}},{"date":1733184000,"tokens":{"WETH":47.39922,"KLAY":4085193.41104}},{"date":1733270400,"tokens":{"WETH":37.08771,"KLAY":3985715.8333}},{"date":1733356800,"tokens":{"WETH":37.08771,"KLAY":3967308.17747}},{"date":1733443200,"tokens":{"WETH":37.05212,"KLAY":3956548.57789}},{"date":1733529600,"tokens":{"WETH":37.05212,"KLAY":3957648.83325}},{"date":1733616000,"tokens":{"WETH":37.05212,"KLAY":3959378.37936}},{"date":1733702400,"tokens":{"WETH":37.05212,"KLAY":3953457.76593}},{"date":1733788800,"tokens":{"WETH":37.05212,"KLAY":3955256.23368}},{"date":1733875200,"tokens":{"WETH":37.05212,"KLAY":3954811.06388}},{"date":1733961600,"tokens":{"WETH":37.05212,"KLAY":3980801.12998}},{"date":1734048000,"tokens":{"WETH":51.05212,"KLAY":3981370.965}},{"date":1734134400,"tokens":{"WETH":51.05212,"KLAY":3982519.0383}},{"date":1734220800,"tokens":{"WETH":51.05212,"KLAY":3983092.01282}},{"date":1734307200,"tokens":{"WETH":51.05212,"KLAY":3977680.29836}},{"date":1734393600,"tokens":{"WETH":51.05212,"KLAY":3983035.17125}},{"date":1734480000,"tokens":{"WETH":51.05212,"KLAY":3928917.08321}},{"date":1734566400,"tokens":{"WETH":51.05212,"KLAY":3933578.39215}},{"date":1734652800,"tokens":{"WETH":51.05212,"KLAY":3934707.25619}},{"date":1734739200,"tokens":{"WETH":51.05212,"KLAY":3929734.8422}},{"date":1734825600,"tokens":{"WETH":51.05212,"KLAY":3930299.80645}},{"date":1734912000,"tokens":{"WETH":51.05212,"KLAY":3942148.55052}},{"date":1734998400,"tokens":{"WETH":51.05212,"KLAY":3949414.76887}},{"date":1735084800,"tokens":{"WETH":51.05212,"KLAY":3852155.34767}},{"date":1735171200,"tokens":{"WETH":51.05212,"KLAY":3835067.18564}},{"date":1735257600,"tokens":{"WETH":51.05212,"KLAY":3835609.78669}},{"date":1735344000,"tokens":{"WETH":51.05212,"KLAY":3836152.50893}},{"date":1735430400,"tokens":{"WETH":40.93074,"KLAY":3837234.88606}},{"date":1735516800,"tokens":{"WETH":40.93074,"KLAY":3778696.80947}},{"date":1735603200,"tokens":{"WETH":40.93074,"KLAY":3779233.51033}},{"date":1735689600,"tokens":{"WETH":40.93074,"KLAY":3779237.4593}},{"date":1735776000,"tokens":{"WETH":40.93074,"KLAY":3779771.56595}},{"date":1735862400,"tokens":{"WETH":40.93074,"KLAY":3778870.10249}},{"date":1735948800,"tokens":{"WETH":40.93074,"KLAY":3778228.55309}},{"date":1736035200,"tokens":{"WETH":40.93074,"KLAY":3779411.51759}},{"date":1736121600,"tokens":{"WETH":40.93074,"KLAY":3779411.51759}},{"date":1736208000,"tokens":{"WETH":40.92074,"KLAY":3779686.78241}},{"date":1736294400,"tokens":{"WETH":40.92074,"KLAY":3780225.35185}},{"date":1736380800,"tokens":{"WETH":40.92074,"KLAY":3752420.86043}},{"date":1736467200,"tokens":{"KLAY":3744690.634,"WETH":40.92074}},{"date":1736553600,"tokens":{"WETH":40.92074,"KLAY":2312905.23549}},{"date":1736640000,"tokens":{"WETH":40.92074,"KLAY":2324960.22673}},{"date":1736726400,"tokens":{"WETH":40.92074,"KLAY":2325291.7654}},{"date":1736812800,"tokens":{"WETH":40.92074,"KLAY":2326124.58199}},{"date":1736899200,"tokens":{"WETH":40.92074,"KLAY":2325449.87136}},{"date":1736985600,"tokens":{"WETH":40.92074,"KLAY":2325781.54317}},{"date":1737072000,"tokens":{"WETH":40.92074,"KLAY":2351451.25686}},{"date":1737158400,"tokens":{"WETH":40.92074,"KLAY":2352157.37955}},{"date":1737244800,"tokens":{"WETH":40.92074,"KLAY":2352157.37955}},{"date":1737331200,"tokens":{"KLAY":2352490.61931,"WETH":40.92074}},{"date":1737417600,"tokens":{"WETH":40.92074,"KLAY":2352823.64128}},{"date":1737504000,"tokens":{"WETH":40.92074,"KLAY":2353059.01653}},{"date":1737590400,"tokens":{"WETH":40.92074,"KLAY":2353732.98465}},{"date":1737676800,"tokens":{"WETH":40.92074,"KLAY":2353732.98465}},{"date":1737763200,"tokens":{"WETH":40.92074,"KLAY":2354069.85636}},{"date":1737849600,"tokens":{"WETH":40.92074,"KLAY":2354743.47586}},{"date":1737936000,"tokens":{"WETH":40.92074,"KLAY":2354743.47586}},{"date":1738022400,"tokens":{"WETH":40.92074,"KLAY":2355150.97591}},{"date":1738108800,"tokens":{"WETH":40.92074,"KLAY":2355824.47676}},{"date":1738195200,"tokens":{"WETH":40.92074,"KLAY":2355824.47676}},{"date":1738281600,"tokens":{"WETH":40.92074,"KLAY":2356499.53774}},{"date":1738368000,"tokens":{"WETH":40.92074,"KLAY":2310640.51299}},{"date":1738454400,"tokens":{"WETH":40.92074,"KLAY":2287544.73941}},{"date":1738540800,"tokens":{"KLAY":2298012.42664,"WETH":40.92074}},{"date":1738627200,"tokens":{"WETH":40.92074,"KLAY":2288127.88886}},{"date":1738713600,"tokens":{"WETH":40.92074,"KLAY":2288454.29605}},{"date":1738800000,"tokens":{"WETH":40.92074,"KLAY":2258075.72234}},{"date":1738886400,"tokens":{"WETH":40.92074,"KLAY":2258397.19284}},{"date":1738972800,"tokens":{"WETH":40.92074,"KLAY":2258717.58924}},{"date":1739059200,"tokens":{"WETH":40.92074,"KLAY":2315046.29093}},{"date":1739145600,"tokens":{"WETH":40.92074,"KLAY":2316173.75359}},{"date":1739232000,"tokens":{"WETH":40.92074,"KLAY":2328601.32368}},{"date":1739318400,"tokens":{"WETH":40.92074,"KLAY":2317626.50622}},{"date":1739404800,"tokens":{"WETH":40.92074,"KLAY":2318854.21478}},{"date":1739491200,"tokens":{"WETH":40.92074,"KLAY":1194344.28568}},{"date":1739577600,"tokens":{"WETH":40.92074,"KLAY":1195514.0055}},{"date":1739664000,"tokens":{"WETH":40.92074,"KLAY":1196213.68205}},{"date":1739750400,"tokens":{"WETH":40.92074,"KLAY":1197433.5434}},{"date":1739836800,"tokens":{"WETH":40.92074,"KLAY":1198323.91905}},{"date":1739923200,"tokens":{"WETH":40.92074,"KLAY":1187701.84426}},{"date":1740009600,"tokens":{"WETH":40.92074,"KLAY":1249037.57338}},{"date":1740096000,"tokens":{"WETH":40.92074,"KLAY":1249214.87321}},{"date":1740182400,"tokens":{"WETH":40.92074,"KLAY":1250381.93281}},{"date":1740268800,"tokens":{"KLAY":1250560.54657,"WETH":40.92074}},{"date":1740355200,"tokens":{"WETH":40.92074,"KLAY":1250739.75697}},{"date":1740441600,"tokens":{"WETH":26.92074,"KLAY":1247941.61222}},{"date":1740528000,"tokens":{"WETH":26.92074,"KLAY":1248120.34145}},{"date":1740614400,"tokens":{"WETH":26.92074,"KLAY":1248298.55638}},{"date":1740700800,"tokens":{"WETH":25.99119,"KLAY":1248476.70997}},{"date":1740787200,"tokens":{"WETH":29.10021,"KLAY":1248655.09405}},{"date":1740873600,"tokens":{"WETH":28.89855,"KLAY":1248833.52159}},{"date":1740960000,"tokens":{"WETH":28.89855,"KLAY":1249011.09027}},{"date":1741046400,"tokens":{"WETH":28.87833,"KLAY":1249189.28348}},{"date":1741132800,"tokens":{"WETH":28.87833,"KLAY":1249368.23498}},{"date":1741219200,"tokens":{"WETH":4.8486,"KLAY":1249572.74714}},{"date":1741305600,"tokens":{"WETH":4.83737,"KLAY":1249742.65367}},{"date":1741392000,"tokens":{"WETH":4.83737,"KLAY":1249910.45386}},{"date":1741478400,"tokens":{"WETH":1.72836,"KLAY":1250067.36122}},{"date":1741564800,"tokens":{"WETH":1.72836,"KLAY":1250236.89579}},{"date":1741651200,"tokens":{"WETH":1.72836,"KLAY":1250404.03726}},{"date":1741737600,"tokens":{"WETH":1.72836,"KLAY":1250611.07745}},{"date":1741824000,"tokens":{"WETH":1.72836,"KLAY":1223664.10745}},{"date":1741910400,"tokens":{"WETH":1.68876,"KLAY":1223827.8593}},{"date":1741996800,"tokens":{"WETH":1.68876,"KLAY":1224009.0835}},{"date":1742083200,"tokens":{"WETH":1.68876,"KLAY":1293465.57806}},{"date":1742169600,"tokens":{"WETH":1.68876,"KLAY":1293638.97333}},{"date":1742256000,"tokens":{"WETH":1.68876,"KLAY":1293812.10993}},{"date":1742342400,"tokens":{"WETH":1.68876,"KLAY":1293985.10586}},{"date":1742428800,"tokens":{"WETH":1.68876,"KLAY":1296158.44455}},{"date":1742515200,"tokens":{"WETH":1.60302,"KLAY":1296331.59351}},{"date":1742601600,"tokens":{"WETH":1.60302,"KLAY":1296504.38317}},{"date":1742688000,"tokens":{"WETH":1.60302,"KLAY":1296677.40801}},{"date":1742774400,"tokens":{"WETH":1.60302,"KLAY":1296850.45126}},{"date":1742860800,"tokens":{"WETH":1.60302,"KLAY":1297023.57579}},{"date":1742947200,"tokens":{"WETH":1.60302,"KLAY":1297196.88922}},{"date":1743033600,"tokens":{"KLAY":1297370.54659,"WETH":1.60302}},{"date":1743120000,"tokens":{"WETH":1.60302,"KLAY":1297543.90698}},{"date":1743206400,"tokens":{"WETH":1.60302,"KLAY":1244341.96773}},{"date":1743292800,"tokens":{"KLAY":1244508.26512,"WETH":1.60302}},{"date":1743379200,"tokens":{"KLAY":1244674.11204,"WETH":1.60302}},{"date":1743465600,"tokens":{"KLAY":1244839.8793,"WETH":1.60302}},{"date":1743552000,"tokens":{"KLAY":1245005.93305,"WETH":1.60302}},{"date":1743638400,"tokens":{"WETH":1.60302,"KLAY":1245170.96371}},{"date":1743724800,"tokens":{"KLAY":1245336.77918,"WETH":1.60302}},{"date":1743811200,"tokens":{"WETH":1.60302,"KLAY":1245502.87808}},{"date":1743897600,"tokens":{"WETH":1.60302,"KLAY":1245668.74154}},{"date":1743984000,"tokens":{"KLAY":1245834.69779,"WETH":1.60302}},{"date":1744070400,"tokens":{"WETH":1.60302,"KLAY":1245999.78158}},{"date":1744156800,"tokens":{"WETH":1.60302,"KLAY":1246166.11313}},{"date":1744243200,"tokens":{"WETH":1.60302,"KLAY":1246342.12469}},{"date":1744329600,"tokens":{"WETH":1.60302,"KLAY":1246508.20868}},{"date":1744416000,"tokens":{"WETH":1.60302,"KLAY":1246675.38052}},{"date":1744502400,"tokens":{"WETH":1.60302,"KLAY":1246842.55948}},{"date":1744588800,"tokens":{"WETH":1.60302,"KLAY":1247439.94922}},{"date":1744675200,"tokens":{"WETH":1.60302,"KLAY":1247607.74067}},{"date":1744761600,"tokens":{"WETH":1.60302,"KLAY":1247775.48548}},{"date":1744848000,"tokens":{"WETH":1.60302,"KLAY":1247943.55058}},{"date":1744934400,"tokens":{"WETH":1.60302,"KLAY":1248111.9515}},{"date":1745020800,"tokens":{"WETH":1.60302,"KLAY":1248386.33629}},{"date":1745107200,"tokens":{"WETH":1.60302,"KLAY":1248554.87479}},{"date":1745193600,"tokens":{"WETH":1.60302,"KLAY":1248723.32017}},{"date":1745280000,"tokens":{"WETH":1.60302,"KLAY":1248891.83135}},{"date":1745366400,"tokens":{"WETH":1.60302,"KLAY":1249060.33039}},{"date":1745452800,"tokens":{"WETH":1.53614,"KLAY":1249228.5392}},{"date":1745539200,"tokens":{"WETH":1.53614,"KLAY":1249396.72126}},{"date":1745625600,"tokens":{"WETH":1.53614,"KLAY":1249564.70049}},{"date":1745712000,"tokens":{"WETH":1.53614,"KLAY":1249732.45951}},{"date":1745798400,"tokens":{"WETH":1.53614,"KLAY":1249900.5363}},{"date":1745884800,"tokens":{"WETH":1.53614,"KLAY":1250068.73153}},{"date":1745971200,"tokens":{"WETH":1.53614,"KLAY":1250236.60167}},{"date":1746057600,"tokens":{"WETH":1.53614,"KLAY":1250404.65476}},{"date":1746144000,"tokens":{"WETH":1.53614,"KLAY":1206371.85645}},{"date":1746230400,"tokens":{"WETH":1.53614,"KLAY":1206533.97138}},{"date":1746316800,"tokens":{"WETH":1.53614,"KLAY":1140376.81039}},{"date":1746403200,"tokens":{"WETH":1.53614,"KLAY":1140529.89668}},{"date":1746489600,"tokens":{"WETH":1.53614,"KLAY":1140683.18842}},{"date":1746576000,"tokens":{"WETH":1.53614,"KLAY":1107663.61148}},{"date":1746662400,"tokens":{"WETH":1.53614,"KLAY":1107585.33314}},{"date":1746748800,"tokens":{"WETH":1.53614,"KLAY":1107734.22853}},{"date":1746835200,"tokens":{"WETH":1.53614,"KLAY":1101751.20973}},{"date":1746921600,"tokens":{"WETH":1.53614,"KLAY":1101899.23925}},{"date":1747008000,"tokens":{"WETH":1.53614,"KLAY":1102047.26263}},{"date":1747094400,"tokens":{"WETH":1.53614,"KLAY":1102486.22699}},{"date":1747180800,"tokens":{"WETH":1.53614,"KLAY":1102640.40364}},{"date":1747267200,"tokens":{"WETH":1.53614,"KLAY":1102794.19707}},{"date":1747353600,"tokens":{"WETH":1.53614,"KLAY":1102948.47549}},{"date":1747440000,"tokens":{"WETH":1.53614,"KLAY":1103102.89717}},{"date":1747526400,"tokens":{"WETH":1.53614,"KLAY":1103257.38268}},{"date":1747612800,"tokens":{"WETH":1.53614,"KLAY":1103411.87392}},{"date":1747699200,"tokens":{"WETH":1.53614,"KLAY":1103566.3664}},{"date":1747785600,"tokens":{"WETH":1.53614,"KLAY":1103720.80506}},{"date":1747872000,"tokens":{"WETH":1.53614,"KLAY":1103875.21308}},{"date":1747958400,"tokens":{"WETH":1.53614,"KLAY":1104024.97456}},{"date":1748044800,"tokens":{"WETH":1.53614,"KLAY":1104172.27754}},{"date":1748131200,"tokens":{"WETH":1.53614,"KLAY":1104319.40148}},{"date":1748217600,"tokens":{"WETH":1.53614,"KLAY":1100693.36461}},{"date":1748304000,"tokens":{"WETH":1.53614,"KLAY":1100839.98906}},{"date":1748390400,"tokens":{"WETH":1.53614,"KLAY":1100986.61414}},{"date":1748476800,"tokens":{"WETH":1.53614,"KLAY":1101132.93621}},{"date":1748563200,"tokens":{"WETH":1.53614,"KLAY":1101279.38262}},{"date":1748649600,"tokens":{"WETH":1.53614,"KLAY":1101425.37175}},{"date":1748736000,"tokens":{"WETH":1.53614,"KLAY":1101571.65524}},{"date":1748822400,"tokens":{"WETH":1.53614,"KLAY":1101718.14398}},{"date":1748908800,"tokens":{"WETH":1.53614,"KLAY":1101861.11955}},{"date":1748995200,"tokens":{"WETH":1.53614,"KLAY":1102005.83905}},{"date":1749081600,"tokens":{"WETH":1.53614,"KLAY":1101993.35348}},{"date":1749168000,"tokens":{"KLAY":1100101.54222,"WETH":1.53614}},{"date":1749254400,"tokens":{"WETH":1.53614,"KLAY":1100247.89689}},{"date":1749340800,"tokens":{"WETH":1.53614,"KLAY":1100394.27087}},{"date":1749427200,"tokens":{"WETH":1.53614,"KLAY":1100540.54384}},{"date":1749513600,"tokens":{"WETH":1.53614,"KLAY":1100686.78375}},{"date":1749600000,"tokens":{"WETH":1.53614,"KLAY":1100832.84967}},{"date":1749686400,"tokens":{"WETH":1.53614,"KLAY":1100978.62173}},{"date":1749772800,"tokens":{"WETH":1.53614,"KLAY":1101125.34982}},{"date":1749859200,"tokens":{"WETH":1.53614,"KLAY":1101271.11241}},{"date":1749945600,"tokens":{"WETH":1.53614,"KLAY":1101416.62573}},{"date":1750032000,"tokens":{"WETH":1.53614,"KLAY":1101561.46782}},{"date":1750118400,"tokens":{"WETH":1.53614,"KLAY":1101707.21828}},{"date":1750204800,"tokens":{"WETH":1.53614,"KLAY":1101853.1132}},{"date":1750291200,"tokens":{"WETH":1.53614,"KLAY":1101999.33545}},{"date":1750377600,"tokens":{"WETH":1.53614,"KLAY":1102145.81784}},{"date":1750464000,"tokens":{"WETH":1.53614,"KLAY":1102292.29305}},{"date":1750550400,"tokens":{"WETH":1.53614,"KLAY":1102439.17398}},{"date":1750636800,"tokens":{"WETH":1.53614,"KLAY":1101556.8493}},{"date":1750723200,"tokens":{"KLAY":1101703.39325,"WETH":1.53614}},{"date":1750809600,"tokens":{"WETH":1.53614,"KLAY":1056939.31292}},{"date":1750896000,"tokens":{"WETH":1.53614,"KLAY":1057080.37971}},{"date":1750982400,"tokens":{"WETH":1.53614,"KLAY":1057221.54167}},{"date":1751068800,"tokens":{"WETH":1.51317,"KLAY":993825.29986}},{"date":1751155200,"tokens":{"WETH":1.51317,"KLAY":993958.03236}},{"date":1751241600,"tokens":{"WETH":1.51317,"KLAY":994090.68474}},{"date":1751328000,"tokens":{"KLAY":994087.48986,"WETH":1.51317}},{"date":1751414400,"tokens":{"WETH":1.51317,"KLAY":994025.15374}},{"date":1751500800,"tokens":{"KLAY":993905.59544,"WETH":1.51317}},{"date":1751587200,"tokens":{"WETH":1.51317,"KLAY":993903.5649}},{"date":1751673600,"tokens":{"WETH":1.51317,"KLAY":993903.5649}},{"date":1751760000,"tokens":{"WETH":1.51317,"KLAY":970611.56646}},{"date":1751846400,"tokens":{"WETH":1.51317,"KLAY":970611.56646}},{"date":1751932800,"tokens":{"WETH":1.51317,"KLAY":969557.50346}},{"date":1752019200,"tokens":{"WETH":1.51317,"KLAY":969557.50346}},{"date":1752105600,"tokens":{"WETH":1.51317,"KLAY":969557.50346}},{"date":1752192000,"tokens":{"WETH":1.51317,"KLAY":238975.65814}},{"date":1752278400,"tokens":{"WETH":1.51317,"KLAY":238975.65814}},{"date":1752364800,"tokens":{"WETH":1.51317,"KLAY":238975.65814}},{"date":1752451200,"tokens":{"WETH":1.51317,"KLAY":238975.65814}},{"date":1752537600,"tokens":{"WETH":1.51317,"KLAY":238975.65814}},{"date":1752624000,"tokens":{"WETH":1.51317,"KLAY":238975.65814}},{"date":1752710400,"tokens":{"WETH":1.51317,"KLAY":238855.78309}},{"date":1752796800,"tokens":{"WETH":1.51317,"KLAY":234685.12976}},{"date":1752883200,"tokens":{"WETH":1.51317,"KLAY":234678.23833}},{"date":1752969600,"tokens":{"WETH":1.51317,"KLAY":234678.23833}},{"date":1753056000,"tokens":{"WETH":1.51317,"KLAY":234678.23833}},{"date":1753142400,"tokens":{"WETH":1.51317,"KLAY":238855.78309}},{"date":1753228800,"tokens":{"WETH":1.51317,"KLAY":234678.23833}},{"date":1753315200,"tokens":{"WETH":1.51317,"KLAY":234678.23833}},{"date":1753401600,"tokens":{"WETH":1.51317,"KLAY":234622.16863}},{"date":1753488000,"tokens":{"WETH":1.51317,"KLAY":230240.64929}},{"date":1753574400,"tokens":{"WETH":1.51317,"KLAY":230238.39502}},{"date":1753660800,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1753747200,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1753833600,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1753920000,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1754006400,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1754092800,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1754179200,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1754265600,"tokens":{"WETH":1.51317,"KLAY":229511.21402}},{"date":1754352000,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754438400,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754524800,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754611200,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754697600,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754784000,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754870400,"tokens":{"WETH":1.51317,"KLAY":229426.2129}},{"date":1754956800,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755043200,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755129600,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755216000,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755302400,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755388800,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755475200,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755561600,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755648000,"tokens":{"WETH":1.51317,"KLAY":229389.89329}},{"date":1755734400,"tokens":{"WETH":1.51317,"KLAY":229275.90962}},{"date":1755820800,"tokens":{"WETH":1.51317,"KLAY":229275.90962}},{"date":1755907200,"tokens":{"WETH":1.51317,"KLAY":228042.91568}},{"date":1755993600,"tokens":{"WETH":1.41711,"KLAY":228042.91568}},{"date":1756080000,"tokens":{"WETH":1.41711,"KLAY":228042.91568}},{"date":1756166400,"tokens":{"WETH":1.41711,"KLAY":228042.91568}},{"date":1756252800,"tokens":{"KLAY":227987.35965,"WETH":1.41711}},{"date":1756339200,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1756425600,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1756512000,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1756598400,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1756684800,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1756771200,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1756857600,"tokens":{"KLAY":227987.35965,"WETH":1.41711}},{"date":1756944000,"tokens":{"WETH":1.41711,"KLAY":227987.35965}},{"date":1757030400,"tokens":{"KLAY":227987.35965,"WETH":1.41711}},{"date":1757116800,"tokens":{"KLAY":227987.36065,"WETH":1.41711}},{"date":1757203200,"tokens":{"KLAY":227987.36065,"WETH":1.41711}},{"date":1757289600,"tokens":{"KLAY":227987.36065,"WETH":1.41711}},{"date":1757376000,"tokens":{"KLAY":227987.36065,"WETH":1.41711}},{"date":1757462400,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1757548800,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1757635200,"tokens":{"KLAY":227987.36065,"WETH":1.41711}},{"date":1757721600,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1757808000,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1757894400,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1757980800,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758067200,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758153600,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758240000,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758326400,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758412800,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758499200,"tokens":{"WETH":1.41711,"KLAY":227987.36065}},{"date":1758585600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1758672000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1758758400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1758844800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1758931200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759017600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759104000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759190400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759276800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759363200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759449600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759536000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759622400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759708800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759795200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759881600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1759968000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760054400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760140800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760227200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760313600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760400000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760486400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760572800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760659200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760745600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760832000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1760918400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761004800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761091200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761177600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761264000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761350400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761436800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761523200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761609600,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761696000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761782400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761868800,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1761955200,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1762041600,"tokens":{"KLAY":227984.03499,"WETH":1.41711}},{"date":1762128000,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1762214400,"tokens":{"WETH":1.41711,"KLAY":227984.03499}},{"date":1762300800,"tokens":{"WETH":1.41711,"KLAY":225394.82959}},{"date":1762387200,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762473600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762560000,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762646400,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762732800,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762819200,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762905600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1762992000,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763078400,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763164800,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763251200,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763337600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763424000,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763510400,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763596800,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763683200,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763769600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763856000,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1763942400,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764028800,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764115200,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764201600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764288000,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764374400,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764460800,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764547200,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764633600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764720000,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764806400,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764892800,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1764979200,"tokens":{"KLAY":225394.82959,"WETH":1.39567}},{"date":1765065600,"tokens":{"WETH":1.39567,"KLAY":225394.82959}},{"date":1765152000,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765238400,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765324800,"tokens":{"KLAY":225180.2743,"WETH":1.39567}},{"date":1765411200,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765497600,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765584000,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765670400,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765756800,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1765843200,"tokens":{"KLAY":225180.2743,"WETH":1.39567}},{"date":1765929600,"tokens":{"KLAY":225180.2743,"WETH":1.39567}},{"date":1766016000,"tokens":{"WETH":1.39567,"KLAY":225180.2743}},{"date":1766102400,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1766188800,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1766275200,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1766361600,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1766448000,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1766534400,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1766620800,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1766707200,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1766793600,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1766880000,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1766966400,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1767052800,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1767139200,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1767225600,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1767312000,"tokens":{"KLAY":225149.94634,"WETH":1.39567}},{"date":1767398400,"tokens":{"WETH":1.39567,"KLAY":225149.94634}},{"date":1767484800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1767571200,"tokens":{"KLAY":174338.7422,"WETH":1.39567}},{"date":1767657600,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1767744000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1767830400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1767916800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768003200,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768089600,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768176000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768262400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768348800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768435200,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768521600,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768608000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768694400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768780800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768867200,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1768953600,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769040000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769126400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769212800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769299200,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769385600,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769472000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769558400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769644800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769731200,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769817600,"tokens":{"KLAY":174338.7422,"WETH":1.39567}},{"date":1769904000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1769990400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1770076800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1770163200,"tokens":{"KLAY":174338.7422,"WETH":1.39567}},{"date":1770249600,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1770336000,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1770422400,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1770508800,"tokens":{"WETH":1.39567,"KLAY":174338.7422}},{"date":1770595200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1770681600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1770768000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1770854400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1770940800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771027200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771113600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771200000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771286400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771372800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771459200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771545600,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1771632000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771718400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771804800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771891200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1771977600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772064000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772150400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772236800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772323200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772409600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772496000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772582400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772668800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772755200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772841600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1772928000,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1773014400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773100800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773187200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773273600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773360000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773446400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773532800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773619200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773705600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773792000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773878400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1773964800,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1774051200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774137600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774224000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774310400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774396800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774483200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774569600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774656000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774742400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774828800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1774915200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775001600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775088000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775174400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775260800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775347200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775433600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775520000,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1775606400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775692800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775779200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775865600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1775952000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776038400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776124800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776211200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776297600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776384000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776470400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776556800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776643200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776729600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776816000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776902400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1776988800,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1777075200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777161600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777248000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777334400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777420800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777507200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777593600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777680000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777766400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777852800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1777939200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778025600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778112000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778198400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778284800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778371200,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1778457600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778544000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778630400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778716800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778803200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778889600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1778976000,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1779062400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779148800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779235200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779321600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779408000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779494400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779580800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779667200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779753600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779840000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1779926400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780012800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780099200,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1780185600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780272000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780358400,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1780444800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780531200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780617600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780704000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780790400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780876800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1780963200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781049600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781136000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781222400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781308800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781395200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781481600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781568000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781654400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781740800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1781827200,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1781913600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782000000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782086400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782172800,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1782259200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782345600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782432000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782518400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782604800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782691200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782777600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782864000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1782950400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783036800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783123200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783209600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783296000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783382400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783468800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783555200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783641600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783728000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783814400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1783900800,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1783987200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784073600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784160000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784246400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784332800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784419200,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1784505600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784592000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784678400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784764800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784851200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1784937600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785024000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785110400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785196800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785283200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785369600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785456000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785542400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785628800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785715200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1785801600,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1785888000,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1785974400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786060800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786147200,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1786233600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786320000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786406400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786492800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786579200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786665600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786752000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786838400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1786924800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787011200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787097600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787184000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787270400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787356800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787443200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787529600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787616000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787702400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787788800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787875200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1787961600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788048000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788134400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788220800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788307200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788393600,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1788480000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788566400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788652800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788739200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788825600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788912000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1788998400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789084800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789171200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789257600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789344000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789430400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789516800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789603200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789689600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789776000,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1789862400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1789948800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790035200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790121600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790208000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790294400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790380800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790467200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790553600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790640000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790726400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790812800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790899200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1790985600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791072000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791158400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791244800,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1791331200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791417600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791504000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791590400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791676800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791763200,"tokens":{"KLAY":172511.2083,"WETH":1.39567}},{"date":1791849600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1791936000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792022400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792108800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792195200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792281600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792368000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792454400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792540800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792627200,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792713600,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792800000,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792886400,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1792972800,"tokens":{"WETH":1.39567,"KLAY":172511.2083}},{"date":1793020679,"tokens":{"WETH":1.39567,"KLAY":172511.2083}}],"currentChainTvls":{"Ethereum":3232.09767,"Klaytn":5965.40951},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"neopin","otherProtocols":["NEOPIN","NEOPIN Staking","NEOPIN Pool","NEOPIN Liquid"]}