{"id":"415","name":"NAOS Finance","address":"0x4a615bb7166210cce20e6642a6f8fb5d4d044496","symbol":"NAOS","url":"","description":"A DeFi lending protocol allowing lenders and SME borrowers to facilitate permissionless and borderless loaning/borrowing transactions","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/naos-finance","audits":"2","gecko_id":"naos-finance","cmcId":"9504","tags":["Private Credit"],"chains":["Binance","Ethereum"],"module":"naos/index.js","twitter":"naos_finance","audit_links":["https://certificate.quantstamp.com/full/naos-formation","https://www.certik.com/projects/naosfinance"],"github":["NAOS-Finance"],"deadUrl":true,"category":"RWA","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/naos/index.js","chainTvls":{"Binance":{"tvl":[{"date":1638921600,"totalLiquidityUSD":526653},{"date":1639008000,"totalLiquidityUSD":504788},{"date":1639094400,"totalLiquidityUSD":416120},{"date":1639180800,"totalLiquidityUSD":421113},{"date":1639267200,"totalLiquidityUSD":327105},{"date":1639353600,"totalLiquidityUSD":327232},{"date":1639440000,"totalLiquidityUSD":326783},{"date":1639526400,"totalLiquidityUSD":327743},{"date":1639612800,"totalLiquidityUSD":325295},{"date":1639699200,"totalLiquidityUSD":325316},{"date":1639785600,"totalLiquidityUSD":336941},{"date":1639872000,"totalLiquidityUSD":333055},{"date":1639958400,"totalLiquidityUSD":333645},{"date":1640044800,"totalLiquidityUSD":359510},{"date":1640131200,"totalLiquidityUSD":359534},{"date":1640217600,"totalLiquidityUSD":360078},{"date":1640304000,"totalLiquidityUSD":351831},{"date":1640390400,"totalLiquidityUSD":351865},{"date":1640476800,"totalLiquidityUSD":351939},{"date":1640563200,"totalLiquidityUSD":352015},{"date":1640649600,"totalLiquidityUSD":328436},{"date":1640736000,"totalLiquidityUSD":340541},{"date":1640822400,"totalLiquidityUSD":346038},{"date":1640908800,"totalLiquidityUSD":328618},{"date":1640995200,"totalLiquidityUSD":293638},{"date":1641081600,"totalLiquidityUSD":290746},{"date":1641168000,"totalLiquidityUSD":326809},{"date":1641254400,"totalLiquidityUSD":326002},{"date":1641340800,"totalLiquidityUSD":326945},{"date":1641427200,"totalLiquidityUSD":330997},{"date":1641513600,"totalLiquidityUSD":327118},{"date":1641600000,"totalLiquidityUSD":330048},{"date":1641686400,"totalLiquidityUSD":330975},{"date":1641772800,"totalLiquidityUSD":314124},{"date":1641859200,"totalLiquidityUSD":314138},{"date":1641945600,"totalLiquidityUSD":313900},{"date":1642032000,"totalLiquidityUSD":534772},{"date":1642118400,"totalLiquidityUSD":534927},{"date":1642204800,"totalLiquidityUSD":533342},{"date":1642291200,"totalLiquidityUSD":498891},{"date":1642377600,"totalLiquidityUSD":598911},{"date":1642464000,"totalLiquidityUSD":598940},{"date":1642550400,"totalLiquidityUSD":598230},{"date":1642636800,"totalLiquidityUSD":693459},{"date":1642723200,"totalLiquidityUSD":656153},{"date":1642809600,"totalLiquidityUSD":544709},{"date":1642896000,"totalLiquidityUSD":626071},{"date":1642982400,"totalLiquidityUSD":568529},{"date":1643068800,"totalLiquidityUSD":565219},{"date":1643155200,"totalLiquidityUSD":568628},{"date":1643241600,"totalLiquidityUSD":568682},{"date":1643328000,"totalLiquidityUSD":568748},{"date":1643414400,"totalLiquidityUSD":566262},{"date":1643500800,"totalLiquidityUSD":566857},{"date":1643587200,"totalLiquidityUSD":560972},{"date":1643673600,"totalLiquidityUSD":548987},{"date":1643760000,"totalLiquidityUSD":548819},{"date":1643846400,"totalLiquidityUSD":549117},{"date":1643932800,"totalLiquidityUSD":543188},{"date":1644019200,"totalLiquidityUSD":529246},{"date":1644105600,"totalLiquidityUSD":619309},{"date":1644192000,"totalLiquidityUSD":619374},{"date":1644278400,"totalLiquidityUSD":618064},{"date":1644364800,"totalLiquidityUSD":618136},{"date":1644451200,"totalLiquidityUSD":618225},{"date":1644537600,"totalLiquidityUSD":618295},{"date":1644624000,"totalLiquidityUSD":618366},{"date":1644710400,"totalLiquidityUSD":678900},{"date":1644796800,"totalLiquidityUSD":678969},{"date":1644883200,"totalLiquidityUSD":677606},{"date":1644969600,"totalLiquidityUSD":677685},{"date":1645056000,"totalLiquidityUSD":677750},{"date":1645142400,"totalLiquidityUSD":678528},{"date":1645228800,"totalLiquidityUSD":677879},{"date":1645315200,"totalLiquidityUSD":678621},{"date":1645401600,"totalLiquidityUSD":681354},{"date":1645488000,"totalLiquidityUSD":678067},{"date":1645574400,"totalLiquidityUSD":683516},{"date":1645660800,"totalLiquidityUSD":679504},{"date":1645747200,"totalLiquidityUSD":680243},{"date":1645833600,"totalLiquidityUSD":678596},{"date":1645920000,"totalLiquidityUSD":679698},{"date":1646006400,"totalLiquidityUSD":682487},{"date":1646092800,"totalLiquidityUSD":681192},{"date":1646179200,"totalLiquidityUSD":678015},{"date":1646265600,"totalLiquidityUSD":682028},{"date":1646352000,"totalLiquidityUSD":677270},{"date":1646438400,"totalLiquidityUSD":680100},{"date":1646524800,"totalLiquidityUSD":623251},{"date":1646611200,"totalLiquidityUSD":621115},{"date":1646697600,"totalLiquidityUSD":624001},{"date":1646784000,"totalLiquidityUSD":609553},{"date":1646870400,"totalLiquidityUSD":610807},{"date":1646956800,"totalLiquidityUSD":609633},{"date":1647043200,"totalLiquidityUSD":610292},{"date":1647129600,"totalLiquidityUSD":609002},{"date":1647216000,"totalLiquidityUSD":609788},{"date":1647302400,"totalLiquidityUSD":608559},{"date":1647388800,"totalLiquidityUSD":559534},{"date":1647475200,"totalLiquidityUSD":544217},{"date":1647561600,"totalLiquidityUSD":544633},{"date":1647648000,"totalLiquidityUSD":538841},{"date":1647734400,"totalLiquidityUSD":573788},{"date":1647820800,"totalLiquidityUSD":574722},{"date":1647907200,"totalLiquidityUSD":567203},{"date":1647993600,"totalLiquidityUSD":567854},{"date":1648080000,"totalLiquidityUSD":567283},{"date":1648166400,"totalLiquidityUSD":570615},{"date":1648252800,"totalLiquidityUSD":570389},{"date":1648339200,"totalLiquidityUSD":547071},{"date":1648425600,"totalLiquidityUSD":546711},{"date":1648512000,"totalLiquidityUSD":546093},{"date":1648598400,"totalLiquidityUSD":546080},{"date":1648684800,"totalLiquidityUSD":542093},{"date":1648771200,"totalLiquidityUSD":537698},{"date":1648857600,"totalLiquidityUSD":541174},{"date":1648944000,"totalLiquidityUSD":537893},{"date":1649030400,"totalLiquidityUSD":537630},{"date":1649116800,"totalLiquidityUSD":536521},{"date":1649203200,"totalLiquidityUSD":539183},{"date":1649289600,"totalLiquidityUSD":532574},{"date":1649376000,"totalLiquidityUSD":533153},{"date":1649462400,"totalLiquidityUSD":532994},{"date":1649548800,"totalLiquidityUSD":533915},{"date":1649635200,"totalLiquidityUSD":531976},{"date":1649721600,"totalLiquidityUSD":526870},{"date":1649808000,"totalLiquidityUSD":523542},{"date":1649894400,"totalLiquidityUSD":523550},{"date":1649980800,"totalLiquidityUSD":520303},{"date":1650067200,"totalLiquidityUSD":521454},{"date":1650153600,"totalLiquidityUSD":528928},{"date":1650240000,"totalLiquidityUSD":528897},{"date":1650326400,"totalLiquidityUSD":529127},{"date":1650412800,"totalLiquidityUSD":522828},{"date":1650499200,"totalLiquidityUSD":522868},{"date":1650585600,"totalLiquidityUSD":522775},{"date":1650672000,"totalLiquidityUSD":520475},{"date":1650758400,"totalLiquidityUSD":519128},{"date":1650844800,"totalLiquidityUSD":518861},{"date":1650931200,"totalLiquidityUSD":518392},{"date":1651017600,"totalLiquidityUSD":517336},{"date":1651104000,"totalLiquidityUSD":517489},{"date":1651190400,"totalLiquidityUSD":517450},{"date":1651276800,"totalLiquidityUSD":528459},{"date":1651363200,"totalLiquidityUSD":528041},{"date":1651449600,"totalLiquidityUSD":528656},{"date":1651536000,"totalLiquidityUSD":527373},{"date":1651622400,"totalLiquidityUSD":529341},{"date":1651708800,"totalLiquidityUSD":528891},{"date":1651795200,"totalLiquidityUSD":438847},{"date":1651881600,"totalLiquidityUSD":438892},{"date":1651968000,"totalLiquidityUSD":438135},{"date":1652054400,"totalLiquidityUSD":438548},{"date":1652140800,"totalLiquidityUSD":393207},{"date":1652227200,"totalLiquidityUSD":391923},{"date":1652313600,"totalLiquidityUSD":287625},{"date":1652400000,"totalLiquidityUSD":267622},{"date":1652486400,"totalLiquidityUSD":263333},{"date":1652572800,"totalLiquidityUSD":263596},{"date":1652659200,"totalLiquidityUSD":263597},{"date":1652745600,"totalLiquidityUSD":62902},{"date":1652832000,"totalLiquidityUSD":72967},{"date":1652918400,"totalLiquidityUSD":73286},{"date":1653004800,"totalLiquidityUSD":153271},{"date":1653091200,"totalLiquidityUSD":152826},{"date":1653177600,"totalLiquidityUSD":153147},{"date":1653264000,"totalLiquidityUSD":153005},{"date":1653350400,"totalLiquidityUSD":152698},{"date":1653436800,"totalLiquidityUSD":152555},{"date":1653523200,"totalLiquidityUSD":172182},{"date":1653609600,"totalLiquidityUSD":182423},{"date":1653696000,"totalLiquidityUSD":182616},{"date":1653782400,"totalLiquidityUSD":182658},{"date":1653868800,"totalLiquidityUSD":170448},{"date":1653955200,"totalLiquidityUSD":169788},{"date":1654041600,"totalLiquidityUSD":170031},{"date":1654128000,"totalLiquidityUSD":170307},{"date":1654214400,"totalLiquidityUSD":170487},{"date":1654300800,"totalLiquidityUSD":170497},{"date":1654387200,"totalLiquidityUSD":170167},{"date":1654473600,"totalLiquidityUSD":170517},{"date":1654560000,"totalLiquidityUSD":178895},{"date":1654646400,"totalLiquidityUSD":180027},{"date":1654732800,"totalLiquidityUSD":180387},{"date":1654819200,"totalLiquidityUSD":180398},{"date":1654905600,"totalLiquidityUSD":180590},{"date":1654992000,"totalLiquidityUSD":180601},{"date":1655078400,"totalLiquidityUSD":90147},{"date":1655164800,"totalLiquidityUSD":90037},{"date":1655251200,"totalLiquidityUSD":90943},{"date":1655337600,"totalLiquidityUSD":90393},{"date":1655424000,"totalLiquidityUSD":90283},{"date":1655510400,"totalLiquidityUSD":90286},{"date":1655596800,"totalLiquidityUSD":90289},{"date":1655683200,"totalLiquidityUSD":90292},{"date":1655769600,"totalLiquidityUSD":90926},{"date":1655856000,"totalLiquidityUSD":90389},{"date":1655942400,"totalLiquidityUSD":90572},{"date":1656028800,"totalLiquidityUSD":90306},{"date":1656115200,"totalLiquidityUSD":90400},{"date":1656201600,"totalLiquidityUSD":140646},{"date":1656288000,"totalLiquidityUSD":140213},{"date":1656374400,"totalLiquidityUSD":140519},{"date":1656460800,"totalLiquidityUSD":140668},{"date":1656547200,"totalLiquidityUSD":140396},{"date":1656633600,"totalLiquidityUSD":143209},{"date":1656720000,"totalLiquidityUSD":140552},{"date":1656806400,"totalLiquidityUSD":140562},{"date":1656892800,"totalLiquidityUSD":140570},{"date":1656979200,"totalLiquidityUSD":147355},{"date":1657065600,"totalLiquidityUSD":147806},{"date":1657152000,"totalLiquidityUSD":147373},{"date":1657238400,"totalLiquidityUSD":147381},{"date":1657324800,"totalLiquidityUSD":148677},{"date":1657411200,"totalLiquidityUSD":148373},{"date":1657497600,"totalLiquidityUSD":148195},{"date":1657584000,"totalLiquidityUSD":148699},{"date":1657670400,"totalLiquidityUSD":148705},{"date":1657756800,"totalLiquidityUSD":140921},{"date":1657843200,"totalLiquidityUSD":140423},{"date":1657929600,"totalLiquidityUSD":132054},{"date":1658016000,"totalLiquidityUSD":132246},{"date":1658102400,"totalLiquidityUSD":132007},{"date":1658188800,"totalLiquidityUSD":132388},{"date":1658275200,"totalLiquidityUSD":131863},{"date":1658361600,"totalLiquidityUSD":132060},{"date":1658448000,"totalLiquidityUSD":132404},{"date":1658534400,"totalLiquidityUSD":132541},{"date":1658620800,"totalLiquidityUSD":132259},{"date":1658707200,"totalLiquidityUSD":132552},{"date":1658793600,"totalLiquidityUSD":132292},{"date":1658880000,"totalLiquidityUSD":132562},{"date":1658966400,"totalLiquidityUSD":132157},{"date":1659052800,"totalLiquidityUSD":132308},{"date":1659139200,"totalLiquidityUSD":132842},{"date":1659225600,"totalLiquidityUSD":132451},{"date":1659312000,"totalLiquidityUSD":132324},{"date":1659398400,"totalLiquidityUSD":132462},{"date":1659484800,"totalLiquidityUSD":131885},{"date":1659571200,"totalLiquidityUSD":129043},{"date":1659657600,"totalLiquidityUSD":126921},{"date":1659744000,"totalLiquidityUSD":116368},{"date":1659830400,"totalLiquidityUSD":100236},{"date":1659916800,"totalLiquidityUSD":100104},{"date":1660003200,"totalLiquidityUSD":100178},{"date":1660089600,"totalLiquidityUSD":100403},{"date":1660176000,"totalLiquidityUSD":100408},{"date":1660262400,"totalLiquidityUSD":100313},{"date":1660348800,"totalLiquidityUSD":100218},{"date":1660435200,"totalLiquidityUSD":86309},{"date":1660521600,"totalLiquidityUSD":86486},{"date":1660608000,"totalLiquidityUSD":86084},{"date":1660694400,"totalLiquidityUSD":86088},{"date":1660780800,"totalLiquidityUSD":86178},{"date":1660867200,"totalLiquidityUSD":85839},{"date":1660953600,"totalLiquidityUSD":86101},{"date":1661040000,"totalLiquidityUSD":85847},{"date":1661126400,"totalLiquidityUSD":86023},{"date":1661212800,"totalLiquidityUSD":85692},{"date":1661299200,"totalLiquidityUSD":85667},{"date":1661385600,"totalLiquidityUSD":86037},{"date":1661472000,"totalLiquidityUSD":86041},{"date":1661558400,"totalLiquidityUSD":85959},{"date":1661644800,"totalLiquidityUSD":85963},{"date":1661731200,"totalLiquidityUSD":85967},{"date":1661817600,"totalLiquidityUSD":85886},{"date":1661904000,"totalLiquidityUSD":85976},{"date":1661990400,"totalLiquidityUSD":85629},{"date":1662076800,"totalLiquidityUSD":85844},{"date":1662163200,"totalLiquidityUSD":85021},{"date":1662249600,"totalLiquidityUSD":84769},{"date":1662336000,"totalLiquidityUSD":84859},{"date":1662422400,"totalLiquidityUSD":84948},{"date":1662508800,"totalLiquidityUSD":80001},{"date":1662595200,"totalLiquidityUSD":79924},{"date":1662681600,"totalLiquidityUSD":80007},{"date":1662768000,"totalLiquidityUSD":80011},{"date":1662854400,"totalLiquidityUSD":79815},{"date":1662940800,"totalLiquidityUSD":79813},{"date":1663027200,"totalLiquidityUSD":80021},{"date":1663113600,"totalLiquidityUSD":54175},{"date":1663200000,"totalLiquidityUSD":54106},{"date":1663286400,"totalLiquidityUSD":54148},{"date":1663372800,"totalLiquidityUSD":54273},{"date":1663459200,"totalLiquidityUSD":54221},{"date":1663545600,"totalLiquidityUSD":54107},{"date":1663632000,"totalLiquidityUSD":54226},{"date":1663718400,"totalLiquidityUSD":54283},{"date":1663804800,"totalLiquidityUSD":54231},{"date":1663891200,"totalLiquidityUSD":54167},{"date":1663977600,"totalLiquidityUSD":54236},{"date":1664064000,"totalLiquidityUSD":54184},{"date":1664150400,"totalLiquidityUSD":54170},{"date":1664236800,"totalLiquidityUSD":54298},{"date":1664323200,"totalLiquidityUSD":54409},{"date":1664409600,"totalLiquidityUSD":53045},{"date":1664496000,"totalLiquidityUSD":53220},{"date":1664582400,"totalLiquidityUSD":53046},{"date":1664668800,"totalLiquidityUSD":53121},{"date":1664755200,"totalLiquidityUSD":53028},{"date":1664841600,"totalLiquidityUSD":53059},{"date":1664928000,"totalLiquidityUSD":53060},{"date":1665014400,"totalLiquidityUSD":53345},{"date":1665100800,"totalLiquidityUSD":53066},{"date":1665187200,"totalLiquidityUSD":53071},{"date":1665273600,"totalLiquidityUSD":54305},{"date":1665360000,"totalLiquidityUSD":54364},{"date":1665446400,"totalLiquidityUSD":54367},{"date":1665532800,"totalLiquidityUSD":54425},{"date":1665619200,"totalLiquidityUSD":54374},{"date":1665705600,"totalLiquidityUSD":52923},{"date":1665792000,"totalLiquidityUSD":53067},{"date":1665878400,"totalLiquidityUSD":53164},{"date":1665964800,"totalLiquidityUSD":52966},{"date":1666051200,"totalLiquidityUSD":53117},{"date":1666137600,"totalLiquidityUSD":53104},{"date":1666224000,"totalLiquidityUSD":53115},{"date":1666310400,"totalLiquidityUSD":53126},{"date":1666396800,"totalLiquidityUSD":53109},{"date":1666483200,"totalLiquidityUSD":53132},{"date":1666569600,"totalLiquidityUSD":53084},{"date":1666656000,"totalLiquidityUSD":53138},{"date":1666742400,"totalLiquidityUSD":53194},{"date":1666828800,"totalLiquidityUSD":53136},{"date":1666915200,"totalLiquidityUSD":53200},{"date":1667001600,"totalLiquidityUSD":53121},{"date":1667088000,"totalLiquidityUSD":53118},{"date":1667174400,"totalLiquidityUSD":53141},{"date":1667260800,"totalLiquidityUSD":53159},{"date":1667347200,"totalLiquidityUSD":53163},{"date":1667433600,"totalLiquidityUSD":194504},{"date":1667520000,"totalLiquidityUSD":63214},{"date":1667606400,"totalLiquidityUSD":60460},{"date":1667692800,"totalLiquidityUSD":60937},{"date":1667779200,"totalLiquidityUSD":60996},{"date":1667865600,"totalLiquidityUSD":61120},{"date":1667952000,"totalLiquidityUSD":60810},{"date":1668038400,"totalLiquidityUSD":54682},{"date":1668124800,"totalLiquidityUSD":26189},{"date":1668211200,"totalLiquidityUSD":26113},{"date":1668297600,"totalLiquidityUSD":26115},{"date":1668384000,"totalLiquidityUSD":26091},{"date":1668470400,"totalLiquidityUSD":26089},{"date":1668556800,"totalLiquidityUSD":26065},{"date":1668643200,"totalLiquidityUSD":26093},{"date":1668729600,"totalLiquidityUSD":26038},{"date":1668816000,"totalLiquidityUSD":26111},{"date":1668902400,"totalLiquidityUSD":26087},{"date":1668988800,"totalLiquidityUSD":26089},{"date":1669075200,"totalLiquidityUSD":26088},{"date":1669161600,"totalLiquidityUSD":26077},{"date":1669248000,"totalLiquidityUSD":25972},{"date":1669334400,"totalLiquidityUSD":26055},{"date":1669420800,"totalLiquidityUSD":26053},{"date":1669507200,"totalLiquidityUSD":26021},{"date":1669593600,"totalLiquidityUSD":26044},{"date":1669680000,"totalLiquidityUSD":26062},{"date":1669766400,"totalLiquidityUSD":26251},{"date":1669852800,"totalLiquidityUSD":26225},{"date":1669939200,"totalLiquidityUSD":26183},{"date":1670025600,"totalLiquidityUSD":26125},{"date":1670112000,"totalLiquidityUSD":26098},{"date":1670198400,"totalLiquidityUSD":26128},{"date":1670284800,"totalLiquidityUSD":26087},{"date":1670371200,"totalLiquidityUSD":26169},{"date":1670457600,"totalLiquidityUSD":26203},{"date":1670544000,"totalLiquidityUSD":25932},{"date":1670630400,"totalLiquidityUSD":25340},{"date":1670716800,"totalLiquidityUSD":25344},{"date":1670803200,"totalLiquidityUSD":25413},{"date":1670889600,"totalLiquidityUSD":25384},{"date":1670976000,"totalLiquidityUSD":25373},{"date":1671062400,"totalLiquidityUSD":25365},{"date":1671148800,"totalLiquidityUSD":22794},{"date":1671235200,"totalLiquidityUSD":22790},{"date":1671321600,"totalLiquidityUSD":22762},{"date":1671408000,"totalLiquidityUSD":22759},{"date":1671494400,"totalLiquidityUSD":22755},{"date":1671580800,"totalLiquidityUSD":22689},{"date":1671667200,"totalLiquidityUSD":22840},{"date":1671753600,"totalLiquidityUSD":22907},{"date":1671840000,"totalLiquidityUSD":22784},{"date":1671926400,"totalLiquidityUSD":22790},{"date":1672012800,"totalLiquidityUSD":22760},{"date":1672099200,"totalLiquidityUSD":22777},{"date":1672185600,"totalLiquidityUSD":22756},{"date":1672272000,"totalLiquidityUSD":22873},{"date":1672358400,"totalLiquidityUSD":22880},{"date":1672444800,"totalLiquidityUSD":22762},{"date":1672531200,"totalLiquidityUSD":22886},{"date":1672617600,"totalLiquidityUSD":22761},{"date":1672704000,"totalLiquidityUSD":22749},{"date":1672790400,"totalLiquidityUSD":22795},{"date":1672876800,"totalLiquidityUSD":22817},{"date":1672963200,"totalLiquidityUSD":22776},{"date":1673049600,"totalLiquidityUSD":22764},{"date":1673136000,"totalLiquidityUSD":22803},{"date":1673222400,"totalLiquidityUSD":22779},{"date":1673308800,"totalLiquidityUSD":22775},{"date":1673395200,"totalLiquidityUSD":22731},{"date":1673481600,"totalLiquidityUSD":22777},{"date":1673568000,"totalLiquidityUSD":22795},{"date":1673654400,"totalLiquidityUSD":23313},{"date":1673740800,"totalLiquidityUSD":22823},{"date":1673827200,"totalLiquidityUSD":22733},{"date":1673913600,"totalLiquidityUSD":22775},{"date":1674000000,"totalLiquidityUSD":22808},{"date":1674086400,"totalLiquidityUSD":22901},{"date":1674172800,"totalLiquidityUSD":22789},{"date":1674259200,"totalLiquidityUSD":22790},{"date":1674345600,"totalLiquidityUSD":22803},{"date":1674432000,"totalLiquidityUSD":22775},{"date":1674518400,"totalLiquidityUSD":22796},{"date":1674604800,"totalLiquidityUSD":22864},{"date":1674691200,"totalLiquidityUSD":22714},{"date":1674777600,"totalLiquidityUSD":22813},{"date":1674864000,"totalLiquidityUSD":22783},{"date":1674950400,"totalLiquidityUSD":22822},{"date":1675036800,"totalLiquidityUSD":22823},{"date":1675123200,"totalLiquidityUSD":22910},{"date":1675209600,"totalLiquidityUSD":22829},{"date":1675296000,"totalLiquidityUSD":23044},{"date":1675382400,"totalLiquidityUSD":22836},{"date":1675468800,"totalLiquidityUSD":22810},{"date":1675555200,"totalLiquidityUSD":22806},{"date":1675641600,"totalLiquidityUSD":22808},{"date":1675728000,"totalLiquidityUSD":22842},{"date":1675814400,"totalLiquidityUSD":22823},{"date":1675900800,"totalLiquidityUSD":22793},{"date":1675987200,"totalLiquidityUSD":22831},{"date":1676073600,"totalLiquidityUSD":22803},{"date":1676160000,"totalLiquidityUSD":22845},{"date":1676246400,"totalLiquidityUSD":22831},{"date":1676332800,"totalLiquidityUSD":22805},{"date":1676419200,"totalLiquidityUSD":22928},{"date":1676505600,"totalLiquidityUSD":22907},{"date":1676592000,"totalLiquidityUSD":22807},{"date":1676678400,"totalLiquidityUSD":22826},{"date":1676764800,"totalLiquidityUSD":22843},{"date":1676851200,"totalLiquidityUSD":22942},{"date":1676937600,"totalLiquidityUSD":23092},{"date":1677024000,"totalLiquidityUSD":22924},{"date":1677110400,"totalLiquidityUSD":22952},{"date":1677196800,"totalLiquidityUSD":22815},{"date":1677283200,"totalLiquidityUSD":22835},{"date":1677369600,"totalLiquidityUSD":22858},{"date":1677456000,"totalLiquidityUSD":22853},{"date":1677542400,"totalLiquidityUSD":22857},{"date":1677628800,"totalLiquidityUSD":22967},{"date":1677715200,"totalLiquidityUSD":22962},{"date":1677801600,"totalLiquidityUSD":22951},{"date":1677888000,"totalLiquidityUSD":22831},{"date":1677974400,"totalLiquidityUSD":22820},{"date":1678060800,"totalLiquidityUSD":22935},{"date":1678147200,"totalLiquidityUSD":23396},{"date":1678233600,"totalLiquidityUSD":22854},{"date":1678320000,"totalLiquidityUSD":22795},{"date":1678406400,"totalLiquidityUSD":22818},{"date":1678492800,"totalLiquidityUSD":22865},{"date":1678579200,"totalLiquidityUSD":22747},{"date":1678665600,"totalLiquidityUSD":22959},{"date":1678752000,"totalLiquidityUSD":22908},{"date":1678838400,"totalLiquidityUSD":22895},{"date":1678924800,"totalLiquidityUSD":22918},{"date":1679011200,"totalLiquidityUSD":22940},{"date":1679097600,"totalLiquidityUSD":22875},{"date":1679184000,"totalLiquidityUSD":22953},{"date":1679270400,"totalLiquidityUSD":22951},{"date":1679356800,"totalLiquidityUSD":23030},{"date":1679443200,"totalLiquidityUSD":22940},{"date":1679529600,"totalLiquidityUSD":22994},{"date":1679616000,"totalLiquidityUSD":23066},{"date":1679702400,"totalLiquidityUSD":23109},{"date":1679788800,"totalLiquidityUSD":23239},{"date":1679875200,"totalLiquidityUSD":22973},{"date":1679961600,"totalLiquidityUSD":22923},{"date":1680048000,"totalLiquidityUSD":22882},{"date":1680134400,"totalLiquidityUSD":22843},{"date":1680220800,"totalLiquidityUSD":22886},{"date":1680307200,"totalLiquidityUSD":22883},{"date":1680393600,"totalLiquidityUSD":22907},{"date":1680480000,"totalLiquidityUSD":22880},{"date":1680566400,"totalLiquidityUSD":22875},{"date":1680652800,"totalLiquidityUSD":22938},{"date":1680739200,"totalLiquidityUSD":22943},{"date":1680825600,"totalLiquidityUSD":22884},{"date":1680912000,"totalLiquidityUSD":22870},{"date":1680998400,"totalLiquidityUSD":22900},{"date":1681084800,"totalLiquidityUSD":22898},{"date":1681171200,"totalLiquidityUSD":22838},{"date":1681257600,"totalLiquidityUSD":22909},{"date":1681344000,"totalLiquidityUSD":22876},{"date":1681430400,"totalLiquidityUSD":23161},{"date":1681516800,"totalLiquidityUSD":22938},{"date":1681603200,"totalLiquidityUSD":23033},{"date":1681689600,"totalLiquidityUSD":22754},{"date":1681776000,"totalLiquidityUSD":22868},{"date":1681862400,"totalLiquidityUSD":22854},{"date":1681948800,"totalLiquidityUSD":22878},{"date":1682035200,"totalLiquidityUSD":22778},{"date":1682121600,"totalLiquidityUSD":22925},{"date":1682208000,"totalLiquidityUSD":23011},{"date":1682294400,"totalLiquidityUSD":22908},{"date":1682380800,"totalLiquidityUSD":22944},{"date":1682467200,"totalLiquidityUSD":22924},{"date":1682553600,"totalLiquidityUSD":22992},{"date":1682640000,"totalLiquidityUSD":21249},{"date":1682726400,"totalLiquidityUSD":21330},{"date":1682812800,"totalLiquidityUSD":21250},{"date":1682899200,"totalLiquidityUSD":21242},{"date":1682985600,"totalLiquidityUSD":21286},{"date":1683072000,"totalLiquidityUSD":21328},{"date":1683158400,"totalLiquidityUSD":21271},{"date":1683244800,"totalLiquidityUSD":21263},{"date":1683331200,"totalLiquidityUSD":21366},{"date":1683417600,"totalLiquidityUSD":21270},{"date":1683504000,"totalLiquidityUSD":20015},{"date":1683590400,"totalLiquidityUSD":19981},{"date":1683676800,"totalLiquidityUSD":19968},{"date":1683763200,"totalLiquidityUSD":20018},{"date":1683849600,"totalLiquidityUSD":20015},{"date":1683936000,"totalLiquidityUSD":20013},{"date":1684022400,"totalLiquidityUSD":20030},{"date":1684108800,"totalLiquidityUSD":19990},{"date":1684195200,"totalLiquidityUSD":19996},{"date":1684281600,"totalLiquidityUSD":20147},{"date":1684368000,"totalLiquidityUSD":19945},{"date":1684454400,"totalLiquidityUSD":20094},{"date":1684540800,"totalLiquidityUSD":19995},{"date":1684627200,"totalLiquidityUSD":20018},{"date":1684713600,"totalLiquidityUSD":19954},{"date":1684800000,"totalLiquidityUSD":20010},{"date":1684886400,"totalLiquidityUSD":20005},{"date":1684972800,"totalLiquidityUSD":11863},{"date":1685059200,"totalLiquidityUSD":11845},{"date":1685145600,"totalLiquidityUSD":11943},{"date":1685232000,"totalLiquidityUSD":11855},{"date":1685318400,"totalLiquidityUSD":11902},{"date":1685404800,"totalLiquidityUSD":11864},{"date":1685491200,"totalLiquidityUSD":11865},{"date":1685577600,"totalLiquidityUSD":11443},{"date":1685664000,"totalLiquidityUSD":11519},{"date":1685750400,"totalLiquidityUSD":11472},{"date":1685836800,"totalLiquidityUSD":11466},{"date":1685923200,"totalLiquidityUSD":11526},{"date":1686009600,"totalLiquidityUSD":11510},{"date":1686096000,"totalLiquidityUSD":11475},{"date":1686182400,"totalLiquidityUSD":11546},{"date":1686268800,"totalLiquidityUSD":11493},{"date":1686355200,"totalLiquidityUSD":11231},{"date":1686441600,"totalLiquidityUSD":11512},{"date":1686528000,"totalLiquidityUSD":11411},{"date":1686614400,"totalLiquidityUSD":11585},{"date":1686700800,"totalLiquidityUSD":11515},{"date":1686787200,"totalLiquidityUSD":11518},{"date":1686873600,"totalLiquidityUSD":11452},{"date":1686960000,"totalLiquidityUSD":11554},{"date":1687046400,"totalLiquidityUSD":11501},{"date":1687132800,"totalLiquidityUSD":11428},{"date":1687219200,"totalLiquidityUSD":11821},{"date":1687305600,"totalLiquidityUSD":11580},{"date":1687392000,"totalLiquidityUSD":11487},{"date":1687478400,"totalLiquidityUSD":11474},{"date":1687564800,"totalLiquidityUSD":11519},{"date":1687651200,"totalLiquidityUSD":11469},{"date":1687737600,"totalLiquidityUSD":11472},{"date":1687824000,"totalLiquidityUSD":11509},{"date":1687910400,"totalLiquidityUSD":11543},{"date":1687996800,"totalLiquidityUSD":11495},{"date":1688083200,"totalLiquidityUSD":11473},{"date":1688169600,"totalLiquidityUSD":11465},{"date":1688256000,"totalLiquidityUSD":11464},{"date":1688342400,"totalLiquidityUSD":11490},{"date":1688428800,"totalLiquidityUSD":11536},{"date":1688515200,"totalLiquidityUSD":11477},{"date":1688601600,"totalLiquidityUSD":11482},{"date":1688688000,"totalLiquidityUSD":11453},{"date":1688774400,"totalLiquidityUSD":11484},{"date":1688860800,"totalLiquidityUSD":11466},{"date":1688947200,"totalLiquidityUSD":11501},{"date":1689033600,"totalLiquidityUSD":11452},{"date":1689120000,"totalLiquidityUSD":11472},{"date":1689206400,"totalLiquidityUSD":11486},{"date":1689292800,"totalLiquidityUSD":11477},{"date":1689379200,"totalLiquidityUSD":11534},{"date":1689465600,"totalLiquidityUSD":11479},{"date":1689552000,"totalLiquidityUSD":11484},{"date":1689638400,"totalLiquidityUSD":11489},{"date":1689724800,"totalLiquidityUSD":11543},{"date":1689811200,"totalLiquidityUSD":11491},{"date":1689897600,"totalLiquidityUSD":11427},{"date":1689984000,"totalLiquidityUSD":11535},{"date":1690070400,"totalLiquidityUSD":11489},{"date":1690156800,"totalLiquidityUSD":11493},{"date":1690243200,"totalLiquidityUSD":11484},{"date":1690329600,"totalLiquidityUSD":11492},{"date":1690416000,"totalLiquidityUSD":11545},{"date":1690502400,"totalLiquidityUSD":11489},{"date":1690588800,"totalLiquidityUSD":11490},{"date":1690675200,"totalLiquidityUSD":11486},{"date":1690761600,"totalLiquidityUSD":11539},{"date":1690848000,"totalLiquidityUSD":11536},{"date":1690934400,"totalLiquidityUSD":11468},{"date":1691020800,"totalLiquidityUSD":11468},{"date":1691107200,"totalLiquidityUSD":11469},{"date":1691193600,"totalLiquidityUSD":11463},{"date":1691280000,"totalLiquidityUSD":11470},{"date":1691366400,"totalLiquidityUSD":11459},{"date":1691452800,"totalLiquidityUSD":11482},{"date":1691539200,"totalLiquidityUSD":11463},{"date":1691625600,"totalLiquidityUSD":11462},{"date":1691712000,"totalLiquidityUSD":11472},{"date":1691798400,"totalLiquidityUSD":11484},{"date":1691884800,"totalLiquidityUSD":11461},{"date":1691971200,"totalLiquidityUSD":11462},{"date":1692057600,"totalLiquidityUSD":11474},{"date":1692144000,"totalLiquidityUSD":11437},{"date":1692230400,"totalLiquidityUSD":11426},{"date":1692316800,"totalLiquidityUSD":11475},{"date":1692403200,"totalLiquidityUSD":11476},{"date":1692489600,"totalLiquidityUSD":11465},{"date":1692576000,"totalLiquidityUSD":11453},{"date":1692662400,"totalLiquidityUSD":11441},{"date":1692748800,"totalLiquidityUSD":11501},{"date":1692835200,"totalLiquidityUSD":11457},{"date":1692921600,"totalLiquidityUSD":11465},{"date":1693008000,"totalLiquidityUSD":11454},{"date":1693094400,"totalLiquidityUSD":11446},{"date":1693180800,"totalLiquidityUSD":11468},{"date":1693267200,"totalLiquidityUSD":10838},{"date":1693353600,"totalLiquidityUSD":10794},{"date":1693440000,"totalLiquidityUSD":10851},{"date":1693526400,"totalLiquidityUSD":10811},{"date":1693612800,"totalLiquidityUSD":10841},{"date":1693699200,"totalLiquidityUSD":10758},{"date":1693785600,"totalLiquidityUSD":10841},{"date":1693872000,"totalLiquidityUSD":10813},{"date":1693958400,"totalLiquidityUSD":10835},{"date":1694044800,"totalLiquidityUSD":10812},{"date":1694131200,"totalLiquidityUSD":10816},{"date":1694217600,"totalLiquidityUSD":10814},{"date":1694304000,"totalLiquidityUSD":10833},{"date":1694390400,"totalLiquidityUSD":10814},{"date":1694476800,"totalLiquidityUSD":10814},{"date":1694563200,"totalLiquidityUSD":10835},{"date":1694649600,"totalLiquidityUSD":10826},{"date":1694736000,"totalLiquidityUSD":10779},{"date":1694822400,"totalLiquidityUSD":10875},{"date":1694908800,"totalLiquidityUSD":10923},{"date":1694995200,"totalLiquidityUSD":10798},{"date":1695081600,"totalLiquidityUSD":10822},{"date":1695168000,"totalLiquidityUSD":10844},{"date":1695254400,"totalLiquidityUSD":10819},{"date":1695340800,"totalLiquidityUSD":10824},{"date":1695427200,"totalLiquidityUSD":10825},{"date":1695513600,"totalLiquidityUSD":10823},{"date":1695600000,"totalLiquidityUSD":10828},{"date":1695686400,"totalLiquidityUSD":10843},{"date":1695772800,"totalLiquidityUSD":10822},{"date":1695859200,"totalLiquidityUSD":10831},{"date":1695945600,"totalLiquidityUSD":10898},{"date":1696032000,"totalLiquidityUSD":10849},{"date":1696118400,"totalLiquidityUSD":10901},{"date":1696204800,"totalLiquidityUSD":10861},{"date":1696291200,"totalLiquidityUSD":10819},{"date":1696377600,"totalLiquidityUSD":10823},{"date":1696464000,"totalLiquidityUSD":10861},{"date":1696550400,"totalLiquidityUSD":10830},{"date":1696636800,"totalLiquidityUSD":10834},{"date":1696723200,"totalLiquidityUSD":10874},{"date":1696809600,"totalLiquidityUSD":10863},{"date":1696896000,"totalLiquidityUSD":10847},{"date":1696982400,"totalLiquidityUSD":10833},{"date":1697068800,"totalLiquidityUSD":10853},{"date":1697155200,"totalLiquidityUSD":10854},{"date":1697241600,"totalLiquidityUSD":10843},{"date":1697328000,"totalLiquidityUSD":10833},{"date":1697414400,"totalLiquidityUSD":10844},{"date":1697500800,"totalLiquidityUSD":10834},{"date":1697587200,"totalLiquidityUSD":10832},{"date":1697673600,"totalLiquidityUSD":10834},{"date":1697760000,"totalLiquidityUSD":10833},{"date":1697846400,"totalLiquidityUSD":10833},{"date":1697932800,"totalLiquidityUSD":10855},{"date":1698019200,"totalLiquidityUSD":10845},{"date":1698105600,"totalLiquidityUSD":10834},{"date":1698192000,"totalLiquidityUSD":10846},{"date":1698278400,"totalLiquidityUSD":10831},{"date":1698364800,"totalLiquidityUSD":10835},{"date":1698451200,"totalLiquidityUSD":10857},{"date":1698537600,"totalLiquidityUSD":10847},{"date":1698624000,"totalLiquidityUSD":10847},{"date":1698710400,"totalLiquidityUSD":10834},{"date":1698796800,"totalLiquidityUSD":10848},{"date":1698883200,"totalLiquidityUSD":10830},{"date":1698969600,"totalLiquidityUSD":10849},{"date":1699056000,"totalLiquidityUSD":10859},{"date":1699142400,"totalLiquidityUSD":10834},{"date":1699228800,"totalLiquidityUSD":10860},{"date":1699315200,"totalLiquidityUSD":10860},{"date":1699401600,"totalLiquidityUSD":10861},{"date":1699488000,"totalLiquidityUSD":10861},{"date":1699574400,"totalLiquidityUSD":10833},{"date":1699660800,"totalLiquidityUSD":10840},{"date":1699747200,"totalLiquidityUSD":10820},{"date":1699833600,"totalLiquidityUSD":10851},{"date":1699920000,"totalLiquidityUSD":10852},{"date":1700006400,"totalLiquidityUSD":10831},{"date":1700092800,"totalLiquidityUSD":10863},{"date":1700179200,"totalLiquidityUSD":10853},{"date":1700265600,"totalLiquidityUSD":10832},{"date":1700352000,"totalLiquidityUSD":10853},{"date":1700438400,"totalLiquidityUSD":10831},{"date":1700524800,"totalLiquidityUSD":10835},{"date":1700611200,"totalLiquidityUSD":10819},{"date":1700697600,"totalLiquidityUSD":10844},{"date":1700784000,"totalLiquidityUSD":10855},{"date":1700870400,"totalLiquidityUSD":10866},{"date":1700956800,"totalLiquidityUSD":10835},{"date":1701043200,"totalLiquidityUSD":10832},{"date":1701129600,"totalLiquidityUSD":10833},{"date":1701216000,"totalLiquidityUSD":10834},{"date":1701302400,"totalLiquidityUSD":10845},{"date":1701388800,"totalLiquidityUSD":10846},{"date":1701475200,"totalLiquidityUSD":10828},{"date":1701561600,"totalLiquidityUSD":10833},{"date":1701648000,"totalLiquidityUSD":10847},{"date":1701734400,"totalLiquidityUSD":10831},{"date":1701820800,"totalLiquidityUSD":10847},{"date":1701907200,"totalLiquidityUSD":10827},{"date":1701993600,"totalLiquidityUSD":10831},{"date":1702080000,"totalLiquidityUSD":10815},{"date":1702166400,"totalLiquidityUSD":10805},{"date":1702252800,"totalLiquidityUSD":10772},{"date":1702339200,"totalLiquidityUSD":10810},{"date":1702425600,"totalLiquidityUSD":10869},{"date":1702512000,"totalLiquidityUSD":10858},{"date":1702598400,"totalLiquidityUSD":10826},{"date":1702684800,"totalLiquidityUSD":10810},{"date":1702771200,"totalLiquidityUSD":10806},{"date":1702857600,"totalLiquidityUSD":10799},{"date":1702944000,"totalLiquidityUSD":10837},{"date":1703030400,"totalLiquidityUSD":10826},{"date":1703116800,"totalLiquidityUSD":10837},{"date":1703203200,"totalLiquidityUSD":10837},{"date":1703289600,"totalLiquidityUSD":10837},{"date":1703376000,"totalLiquidityUSD":10814},{"date":1703462400,"totalLiquidityUSD":10808},{"date":1703548800,"totalLiquidityUSD":10813},{"date":1703635200,"totalLiquidityUSD":10815},{"date":1703721600,"totalLiquidityUSD":10826},{"date":1703808000,"totalLiquidityUSD":10837},{"date":1703894400,"totalLiquidityUSD":10815},{"date":1703980800,"totalLiquidityUSD":10815},{"date":1704067200,"totalLiquidityUSD":10815},{"date":1704153600,"totalLiquidityUSD":10837},{"date":1704240000,"totalLiquidityUSD":10826},{"date":1704326400,"totalLiquidityUSD":10799},{"date":1704412800,"totalLiquidityUSD":10803},{"date":1704499200,"totalLiquidityUSD":10847},{"date":1704585600,"totalLiquidityUSD":10837},{"date":1704672000,"totalLiquidityUSD":10826},{"date":1704758400,"totalLiquidityUSD":10815},{"date":1704844800,"totalLiquidityUSD":10815},{"date":1704931200,"totalLiquidityUSD":10814},{"date":1705017600,"totalLiquidityUSD":10796},{"date":1705104000,"totalLiquidityUSD":10793},{"date":1705190400,"totalLiquidityUSD":10808},{"date":1705276800,"totalLiquidityUSD":10794},{"date":1705363200,"totalLiquidityUSD":10837},{"date":1705449600,"totalLiquidityUSD":10837},{"date":1705536000,"totalLiquidityUSD":10833},{"date":1705622400,"totalLiquidityUSD":10801},{"date":1705708800,"totalLiquidityUSD":10822},{"date":1705795200,"totalLiquidityUSD":10833},{"date":1705881600,"totalLiquidityUSD":10833},{"date":1705968000,"totalLiquidityUSD":10833},{"date":1706054400,"totalLiquidityUSD":10822},{"date":1706140800,"totalLiquidityUSD":10789},{"date":1706227200,"totalLiquidityUSD":10801},{"date":1706313600,"totalLiquidityUSD":10822},{"date":1706400000,"totalLiquidityUSD":10801},{"date":1706486400,"totalLiquidityUSD":10793},{"date":1706572800,"totalLiquidityUSD":10812},{"date":1706659200,"totalLiquidityUSD":10822},{"date":1706745600,"totalLiquidityUSD":10791},{"date":1706832000,"totalLiquidityUSD":10789},{"date":1706918400,"totalLiquidityUSD":10792},{"date":1707004800,"totalLiquidityUSD":10797},{"date":1707091200,"totalLiquidityUSD":10791},{"date":1707177600,"totalLiquidityUSD":10794},{"date":1707264000,"totalLiquidityUSD":10793},{"date":1707350400,"totalLiquidityUSD":10844},{"date":1707436800,"totalLiquidityUSD":10833},{"date":1707523200,"totalLiquidityUSD":10844},{"date":1707609600,"totalLiquidityUSD":10855},{"date":1707696000,"totalLiquidityUSD":10844},{"date":1707782400,"totalLiquidityUSD":10877},{"date":1707868800,"totalLiquidityUSD":10822},{"date":1707955200,"totalLiquidityUSD":10909},{"date":1708041600,"totalLiquidityUSD":10807},{"date":1708128000,"totalLiquidityUSD":10796},{"date":1708214400,"totalLiquidityUSD":10817},{"date":1708300800,"totalLiquidityUSD":10807},{"date":1708387200,"totalLiquidityUSD":10796},{"date":1708473600,"totalLiquidityUSD":10807},{"date":1708560000,"totalLiquidityUSD":10861},{"date":1708646400,"totalLiquidityUSD":7441},{"date":1708732800,"totalLiquidityUSD":7397},{"date":1708819200,"totalLiquidityUSD":7456},{"date":1708905600,"totalLiquidityUSD":7463},{"date":1708992000,"totalLiquidityUSD":10818},{"date":1709078400,"totalLiquidityUSD":10777},{"date":1709164800,"totalLiquidityUSD":10813},{"date":1709251200,"totalLiquidityUSD":10782},{"date":1709337600,"totalLiquidityUSD":10836},{"date":1709424000,"totalLiquidityUSD":10803},{"date":1709510400,"totalLiquidityUSD":10787},{"date":1709596800,"totalLiquidityUSD":10802},{"date":1709683200,"totalLiquidityUSD":10788},{"date":1709769600,"totalLiquidityUSD":10851},{"date":1709856000,"totalLiquidityUSD":10898},{"date":1709942400,"totalLiquidityUSD":10945},{"date":1710028800,"totalLiquidityUSD":10905},{"date":1710115200,"totalLiquidityUSD":11005},{"date":1710201600,"totalLiquidityUSD":11074},{"date":1710288000,"totalLiquidityUSD":11001},{"date":1710374400,"totalLiquidityUSD":11286},{"date":1710460800,"totalLiquidityUSD":11234},{"date":1710547200,"totalLiquidityUSD":10999},{"date":1710633600,"totalLiquidityUSD":10915},{"date":1710720000,"totalLiquidityUSD":10929},{"date":1710806400,"totalLiquidityUSD":10889},{"date":1710892800,"totalLiquidityUSD":10864},{"date":1710979200,"totalLiquidityUSD":10884},{"date":1711065600,"totalLiquidityUSD":10854},{"date":1711152000,"totalLiquidityUSD":10818},{"date":1711238400,"totalLiquidityUSD":10893},{"date":1711324800,"totalLiquidityUSD":10834},{"date":1711411200,"totalLiquidityUSD":10867},{"date":1711497600,"totalLiquidityUSD":10862},{"date":1711584000,"totalLiquidityUSD":10971},{"date":1711670400,"totalLiquidityUSD":10930},{"date":1711756800,"totalLiquidityUSD":10912},{"date":1711843200,"totalLiquidityUSD":10958},{"date":1711929600,"totalLiquidityUSD":10918},{"date":1712016000,"totalLiquidityUSD":10910},{"date":1712102400,"totalLiquidityUSD":10924},{"date":1712188800,"totalLiquidityUSD":10905},{"date":1712275200,"totalLiquidityUSD":10984},{"date":1712361600,"totalLiquidityUSD":10965},{"date":1712448000,"totalLiquidityUSD":10935},{"date":1712534400,"totalLiquidityUSD":10939},{"date":1712620800,"totalLiquidityUSD":11007},{"date":1712707200,"totalLiquidityUSD":10978},{"date":1712793600,"totalLiquidityUSD":10937},{"date":1712880000,"totalLiquidityUSD":10994},{"date":1712966400,"totalLiquidityUSD":10998},{"date":1713052800,"totalLiquidityUSD":10884},{"date":1713139200,"totalLiquidityUSD":10950},{"date":1713225600,"totalLiquidityUSD":10952},{"date":1713312000,"totalLiquidityUSD":10977},{"date":1713398400,"totalLiquidityUSD":10980},{"date":1713484800,"totalLiquidityUSD":10972},{"date":1713571200,"totalLiquidityUSD":10913},{"date":1713657600,"totalLiquidityUSD":10967},{"date":1713744000,"totalLiquidityUSD":10959},{"date":1713830400,"totalLiquidityUSD":10994},{"date":1713916800,"totalLiquidityUSD":10997},{"date":1714003200,"totalLiquidityUSD":10979},{"date":1714089600,"totalLiquidityUSD":10982},{"date":1714176000,"totalLiquidityUSD":10943},{"date":1714262400,"totalLiquidityUSD":10937},{"date":1714348800,"totalLiquidityUSD":10958},{"date":1714435200,"totalLiquidityUSD":10969},{"date":1714521600,"totalLiquidityUSD":10996},{"date":1714608000,"totalLiquidityUSD":10977},{"date":1714694400,"totalLiquidityUSD":10980},{"date":1714780800,"totalLiquidityUSD":11005},{"date":1714867200,"totalLiquidityUSD":10970},{"date":1714953600,"totalLiquidityUSD":10977},{"date":1715040000,"totalLiquidityUSD":11003},{"date":1715126400,"totalLiquidityUSD":10990},{"date":1715212800,"totalLiquidityUSD":11020},{"date":1715299200,"totalLiquidityUSD":11089},{"date":1715385600,"totalLiquidityUSD":11015},{"date":1715472000,"totalLiquidityUSD":10999},{"date":1715558400,"totalLiquidityUSD":11007},{"date":1715644800,"totalLiquidityUSD":10880},{"date":1715731200,"totalLiquidityUSD":10912},{"date":1715817600,"totalLiquidityUSD":10906},{"date":1715904000,"totalLiquidityUSD":10918},{"date":1715990400,"totalLiquidityUSD":10979},{"date":1716076800,"totalLiquidityUSD":10913},{"date":1716163200,"totalLiquidityUSD":10923},{"date":1716249600,"totalLiquidityUSD":10944},{"date":1716336000,"totalLiquidityUSD":10958},{"date":1716422400,"totalLiquidityUSD":10938},{"date":1716508800,"totalLiquidityUSD":10953},{"date":1716595200,"totalLiquidityUSD":10967},{"date":1716681600,"totalLiquidityUSD":10942},{"date":1716768000,"totalLiquidityUSD":10984},{"date":1716854400,"totalLiquidityUSD":10950},{"date":1716940800,"totalLiquidityUSD":10979},{"date":1717027200,"totalLiquidityUSD":10945},{"date":1717113600,"totalLiquidityUSD":10949},{"date":1717200000,"totalLiquidityUSD":10964},{"date":1717286400,"totalLiquidityUSD":10958},{"date":1717372800,"totalLiquidityUSD":10955},{"date":1717459200,"totalLiquidityUSD":10967},{"date":1717545600,"totalLiquidityUSD":10964},{"date":1717632000,"totalLiquidityUSD":10980},{"date":1717718400,"totalLiquidityUSD":10956},{"date":1717804800,"totalLiquidityUSD":11008},{"date":1717891200,"totalLiquidityUSD":10981},{"date":1717977600,"totalLiquidityUSD":11003},{"date":1718064000,"totalLiquidityUSD":11028},{"date":1718150400,"totalLiquidityUSD":10980},{"date":1718236800,"totalLiquidityUSD":11001},{"date":1718323200,"totalLiquidityUSD":11014},{"date":1718409600,"totalLiquidityUSD":10981},{"date":1718496000,"totalLiquidityUSD":10986},{"date":1718582400,"totalLiquidityUSD":11009},{"date":1718668800,"totalLiquidityUSD":11015},{"date":1718755200,"totalLiquidityUSD":11029},{"date":1718841600,"totalLiquidityUSD":11001},{"date":1718928000,"totalLiquidityUSD":10967},{"date":1719014400,"totalLiquidityUSD":11027},{"date":1719100800,"totalLiquidityUSD":11062},{"date":1719187200,"totalLiquidityUSD":11031},{"date":1719273600,"totalLiquidityUSD":10739},{"date":1719360000,"totalLiquidityUSD":11013},{"date":1719446400,"totalLiquidityUSD":11018},{"date":1719532800,"totalLiquidityUSD":11044},{"date":1719619200,"totalLiquidityUSD":11058},{"date":1719705600,"totalLiquidityUSD":11040},{"date":1719792000,"totalLiquidityUSD":11039},{"date":1719878400,"totalLiquidityUSD":11020},{"date":1719964800,"totalLiquidityUSD":11080},{"date":1720051200,"totalLiquidityUSD":11072},{"date":1720137600,"totalLiquidityUSD":11075},{"date":1720224000,"totalLiquidityUSD":11036},{"date":1720310400,"totalLiquidityUSD":11011},{"date":1720396800,"totalLiquidityUSD":10996},{"date":1720483200,"totalLiquidityUSD":11153},{"date":1720569600,"totalLiquidityUSD":11052},{"date":1720656000,"totalLiquidityUSD":11221},{"date":1720742400,"totalLiquidityUSD":11088},{"date":1720828800,"totalLiquidityUSD":11109},{"date":1720915200,"totalLiquidityUSD":11052},{"date":1721001600,"totalLiquidityUSD":11214},{"date":1721088000,"totalLiquidityUSD":11151},{"date":1721174400,"totalLiquidityUSD":11165},{"date":1721260800,"totalLiquidityUSD":11095},{"date":1721347200,"totalLiquidityUSD":11148},{"date":1721433600,"totalLiquidityUSD":11093},{"date":1721520000,"totalLiquidityUSD":11232},{"date":1721606400,"totalLiquidityUSD":11330},{"date":1721692800,"totalLiquidityUSD":11097},{"date":1721779200,"totalLiquidityUSD":11116},{"date":1721865600,"totalLiquidityUSD":11376},{"date":1721952000,"totalLiquidityUSD":11163},{"date":1722038400,"totalLiquidityUSD":11144},{"date":1722124800,"totalLiquidityUSD":11147},{"date":1722211200,"totalLiquidityUSD":11172},{"date":1722297600,"totalLiquidityUSD":11072},{"date":1722384000,"totalLiquidityUSD":11159},{"date":1722470400,"totalLiquidityUSD":11158},{"date":1722556800,"totalLiquidityUSD":11228},{"date":1722643200,"totalLiquidityUSD":11138},{"date":1722729600,"totalLiquidityUSD":11149},{"date":1722816000,"totalLiquidityUSD":11169},{"date":1722902400,"totalLiquidityUSD":11195},{"date":1722988800,"totalLiquidityUSD":18367},{"date":1723075200,"totalLiquidityUSD":17937},{"date":1723161600,"totalLiquidityUSD":17856},{"date":1723248000,"totalLiquidityUSD":18041},{"date":1723334400,"totalLiquidityUSD":18482},{"date":1723420800,"totalLiquidityUSD":18012},{"date":1723507200,"totalLiquidityUSD":17875},{"date":1723593600,"totalLiquidityUSD":18127},{"date":1723680000,"totalLiquidityUSD":18066},{"date":1723766400,"totalLiquidityUSD":17690},{"date":1723852800,"totalLiquidityUSD":17914},{"date":1723939200,"totalLiquidityUSD":18148},{"date":1724025600,"totalLiquidityUSD":18166},{"date":1724112000,"totalLiquidityUSD":18163},{"date":1724198400,"totalLiquidityUSD":17988},{"date":1724284800,"totalLiquidityUSD":18115},{"date":1724371200,"totalLiquidityUSD":18458},{"date":1724457600,"totalLiquidityUSD":18151},{"date":1724544000,"totalLiquidityUSD":18636},{"date":1724630400,"totalLiquidityUSD":18430},{"date":1724716800,"totalLiquidityUSD":17596},{"date":1724803200,"totalLiquidityUSD":17877},{"date":1724889600,"totalLiquidityUSD":18109},{"date":1724976000,"totalLiquidityUSD":18145},{"date":1725062400,"totalLiquidityUSD":16433},{"date":1725148800,"totalLiquidityUSD":16044},{"date":1725235200,"totalLiquidityUSD":16549},{"date":1725321600,"totalLiquidityUSD":18135},{"date":1725408000,"totalLiquidityUSD":16772},{"date":1725494400,"totalLiquidityUSD":16728},{"date":1725580800,"totalLiquidityUSD":16243},{"date":1725667200,"totalLiquidityUSD":16104},{"date":1725753600,"totalLiquidityUSD":16652},{"date":1725840000,"totalLiquidityUSD":16845},{"date":1725926400,"totalLiquidityUSD":18253},{"date":1726012800,"totalLiquidityUSD":16254},{"date":1726099200,"totalLiquidityUSD":18198},{"date":1726185600,"totalLiquidityUSD":18328},{"date":1726272000,"totalLiquidityUSD":18530},{"date":1726358400,"totalLiquidityUSD":18399},{"date":1726444800,"totalLiquidityUSD":18328},{"date":1726531200,"totalLiquidityUSD":18269},{"date":1726617600,"totalLiquidityUSD":18232},{"date":1726704000,"totalLiquidityUSD":18345},{"date":1726790400,"totalLiquidityUSD":18345},{"date":1726876800,"totalLiquidityUSD":18321},{"date":1726963200,"totalLiquidityUSD":18730},{"date":1727049600,"totalLiquidityUSD":18365},{"date":1727136000,"totalLiquidityUSD":18814},{"date":1727222400,"totalLiquidityUSD":18531},{"date":1727308800,"totalLiquidityUSD":18352},{"date":1727395200,"totalLiquidityUSD":18376},{"date":1727481600,"totalLiquidityUSD":18412},{"date":1727568000,"totalLiquidityUSD":18421},{"date":1727654400,"totalLiquidityUSD":18402},{"date":1727740800,"totalLiquidityUSD":18398},{"date":1727827200,"totalLiquidityUSD":18514},{"date":1727913600,"totalLiquidityUSD":18403},{"date":1728000000,"totalLiquidityUSD":18419},{"date":1728086400,"totalLiquidityUSD":18428},{"date":1728172800,"totalLiquidityUSD":18429},{"date":1728259200,"totalLiquidityUSD":18491},{"date":1728345600,"totalLiquidityUSD":18427},{"date":1728432000,"totalLiquidityUSD":18563},{"date":1728518400,"totalLiquidityUSD":18556},{"date":1728604800,"totalLiquidityUSD":18562},{"date":1728691200,"totalLiquidityUSD":18543},{"date":1728777600,"totalLiquidityUSD":18548},{"date":1728864000,"totalLiquidityUSD":18559},{"date":1728950400,"totalLiquidityUSD":18569},{"date":1729036800,"totalLiquidityUSD":18578},{"date":1729123200,"totalLiquidityUSD":18603},{"date":1729209600,"totalLiquidityUSD":18578},{"date":1729296000,"totalLiquidityUSD":18589},{"date":1729382400,"totalLiquidityUSD":18610},{"date":1729468800,"totalLiquidityUSD":18576},{"date":1729555200,"totalLiquidityUSD":18612},{"date":1729641600,"totalLiquidityUSD":18640},{"date":1729728000,"totalLiquidityUSD":18615},{"date":1729814400,"totalLiquidityUSD":18621},{"date":1729900800,"totalLiquidityUSD":18642},{"date":1729987200,"totalLiquidityUSD":18623},{"date":1730073600,"totalLiquidityUSD":18652},{"date":1730160000,"totalLiquidityUSD":18678},{"date":1730246400,"totalLiquidityUSD":19112},{"date":1730332800,"totalLiquidityUSD":18596},{"date":1730419200,"totalLiquidityUSD":18755},{"date":1730505600,"totalLiquidityUSD":18727},{"date":1730592000,"totalLiquidityUSD":18707},{"date":1730678400,"totalLiquidityUSD":19132},{"date":1730764800,"totalLiquidityUSD":18673},{"date":1730851200,"totalLiquidityUSD":18790},{"date":1730937600,"totalLiquidityUSD":18942},{"date":1731024000,"totalLiquidityUSD":18806},{"date":1731110400,"totalLiquidityUSD":18588},{"date":1731196800,"totalLiquidityUSD":17158},{"date":1731283200,"totalLiquidityUSD":17075},{"date":1731369600,"totalLiquidityUSD":18859},{"date":1731456000,"totalLiquidityUSD":18947},{"date":1731542400,"totalLiquidityUSD":18901},{"date":1731628800,"totalLiquidityUSD":18789},{"date":1731715200,"totalLiquidityUSD":18817},{"date":1731801600,"totalLiquidityUSD":18999},{"date":1731888000,"totalLiquidityUSD":18854},{"date":1731974400,"totalLiquidityUSD":18839},{"date":1732060800,"totalLiquidityUSD":18967},{"date":1732147200,"totalLiquidityUSD":18549},{"date":1732233600,"totalLiquidityUSD":18862},{"date":1732320000,"totalLiquidityUSD":19112},{"date":1732406400,"totalLiquidityUSD":18868},{"date":1732492800,"totalLiquidityUSD":19087},{"date":1732579200,"totalLiquidityUSD":18701},{"date":1732665600,"totalLiquidityUSD":17814},{"date":1732752000,"totalLiquidityUSD":18969},{"date":1732838400,"totalLiquidityUSD":18948},{"date":1732924800,"totalLiquidityUSD":18946},{"date":1733011200,"totalLiquidityUSD":18797},{"date":1733097600,"totalLiquidityUSD":18884},{"date":1733184000,"totalLiquidityUSD":19694},{"date":1733270400,"totalLiquidityUSD":20077},{"date":1733356800,"totalLiquidityUSD":17709},{"date":1733443200,"totalLiquidityUSD":19369},{"date":1733529600,"totalLiquidityUSD":19097},{"date":1733616000,"totalLiquidityUSD":19294},{"date":1733702400,"totalLiquidityUSD":19187},{"date":1733788800,"totalLiquidityUSD":18287},{"date":1733875200,"totalLiquidityUSD":17896},{"date":1733961600,"totalLiquidityUSD":21270},{"date":1734048000,"totalLiquidityUSD":19332},{"date":1734134400,"totalLiquidityUSD":19479},{"date":1734220800,"totalLiquidityUSD":18655},{"date":1734307200,"totalLiquidityUSD":19598},{"date":1734393600,"totalLiquidityUSD":19137},{"date":1734480000,"totalLiquidityUSD":18418},{"date":1734566400,"totalLiquidityUSD":21315},{"date":1734652800,"totalLiquidityUSD":19190},{"date":1734739200,"totalLiquidityUSD":19154},{"date":1734825600,"totalLiquidityUSD":18732},{"date":1734912000,"totalLiquidityUSD":19179},{"date":1734998400,"totalLiquidityUSD":19105},{"date":1735084800,"totalLiquidityUSD":19212},{"date":1735171200,"totalLiquidityUSD":19314},{"date":1735257600,"totalLiquidityUSD":19175},{"date":1735344000,"totalLiquidityUSD":19271},{"date":1735430400,"totalLiquidityUSD":19616},{"date":1735516800,"totalLiquidityUSD":17906},{"date":1735603200,"totalLiquidityUSD":18753},{"date":1735689600,"totalLiquidityUSD":19271},{"date":1735776000,"totalLiquidityUSD":19257},{"date":1735862400,"totalLiquidityUSD":19323},{"date":1735948800,"totalLiquidityUSD":19620},{"date":1736035200,"totalLiquidityUSD":19032},{"date":1736121600,"totalLiquidityUSD":19296},{"date":1736208000,"totalLiquidityUSD":19341},{"date":1736294400,"totalLiquidityUSD":19537},{"date":1736380800,"totalLiquidityUSD":19246},{"date":1736467200,"totalLiquidityUSD":19284},{"date":1736553600,"totalLiquidityUSD":19353},{"date":1736640000,"totalLiquidityUSD":19465},{"date":1736726400,"totalLiquidityUSD":19478},{"date":1736812800,"totalLiquidityUSD":19659},{"date":1736899200,"totalLiquidityUSD":19558},{"date":1736985600,"totalLiquidityUSD":19533},{"date":1737072000,"totalLiquidityUSD":19541},{"date":1737158400,"totalLiquidityUSD":19899},{"date":1737244800,"totalLiquidityUSD":19347},{"date":1737331200,"totalLiquidityUSD":19070},{"date":1737417600,"totalLiquidityUSD":18804},{"date":1737504000,"totalLiquidityUSD":19367},{"date":1737590400,"totalLiquidityUSD":19036},{"date":1737676800,"totalLiquidityUSD":19414},{"date":1737763200,"totalLiquidityUSD":19361},{"date":1737849600,"totalLiquidityUSD":19413},{"date":1737936000,"totalLiquidityUSD":19455},{"date":1738022400,"totalLiquidityUSD":19418},{"date":1738108800,"totalLiquidityUSD":19472},{"date":1738195200,"totalLiquidityUSD":19460},{"date":1738281600,"totalLiquidityUSD":19489},{"date":1738368000,"totalLiquidityUSD":19461},{"date":1738454400,"totalLiquidityUSD":19486},{"date":1738540800,"totalLiquidityUSD":19405},{"date":1738627200,"totalLiquidityUSD":19521},{"date":1738713600,"totalLiquidityUSD":19449},{"date":1738800000,"totalLiquidityUSD":19538},{"date":1738886400,"totalLiquidityUSD":19523},{"date":1738972800,"totalLiquidityUSD":19535},{"date":1739059200,"totalLiquidityUSD":19515},{"date":1739145600,"totalLiquidityUSD":19551},{"date":1739232000,"totalLiquidityUSD":19580},{"date":1739318400,"totalLiquidityUSD":19587},{"date":1739404800,"totalLiquidityUSD":19654},{"date":1739491200,"totalLiquidityUSD":19681},{"date":1739577600,"totalLiquidityUSD":19749},{"date":1739664000,"totalLiquidityUSD":19777},{"date":1739750400,"totalLiquidityUSD":19805},{"date":1739836800,"totalLiquidityUSD":19774},{"date":1739923200,"totalLiquidityUSD":19742},{"date":1740009600,"totalLiquidityUSD":19810},{"date":1740096000,"totalLiquidityUSD":19878},{"date":1740182400,"totalLiquidityUSD":19925},{"date":1740268800,"totalLiquidityUSD":20051},{"date":1740355200,"totalLiquidityUSD":20039},{"date":1740441600,"totalLiquidityUSD":19831},{"date":1740528000,"totalLiquidityUSD":19959},{"date":1740614400,"totalLiquidityUSD":19749},{"date":1740700800,"totalLiquidityUSD":19798},{"date":1740787200,"totalLiquidityUSD":19785},{"date":1740873600,"totalLiquidityUSD":19774},{"date":1740960000,"totalLiquidityUSD":19821},{"date":1741046400,"totalLiquidityUSD":19725},{"date":1741132800,"totalLiquidityUSD":19780},{"date":1741219200,"totalLiquidityUSD":19768},{"date":1741305600,"totalLiquidityUSD":19776},{"date":1741392000,"totalLiquidityUSD":19712},{"date":1741478400,"totalLiquidityUSD":19772},{"date":1741564800,"totalLiquidityUSD":19736},{"date":1741651200,"totalLiquidityUSD":19829},{"date":1741737600,"totalLiquidityUSD":19877},{"date":1741824000,"totalLiquidityUSD":19825},{"date":1741910400,"totalLiquidityUSD":19751},{"date":1741996800,"totalLiquidityUSD":19782},{"date":1742083200,"totalLiquidityUSD":19808},{"date":1742169600,"totalLiquidityUSD":19808},{"date":1742256000,"totalLiquidityUSD":19928},{"date":1742342400,"totalLiquidityUSD":19897},{"date":1742428800,"totalLiquidityUSD":20004},{"date":1742515200,"totalLiquidityUSD":19913},{"date":1742601600,"totalLiquidityUSD":19961},{"date":1742688000,"totalLiquidityUSD":19929},{"date":1742774400,"totalLiquidityUSD":19998},{"date":1742860800,"totalLiquidityUSD":19946},{"date":1742947200,"totalLiquidityUSD":19973},{"date":1743033600,"totalLiquidityUSD":20022},{"date":1743120000,"totalLiquidityUSD":19970},{"date":1743206400,"totalLiquidityUSD":19999},{"date":1743292800,"totalLiquidityUSD":19937},{"date":1743379200,"totalLiquidityUSD":19977},{"date":1743465600,"totalLiquidityUSD":20005},{"date":1743552000,"totalLiquidityUSD":19974},{"date":1743638400,"totalLiquidityUSD":20001},{"date":1743724800,"totalLiquidityUSD":19953},{"date":1743811200,"totalLiquidityUSD":19998},{"date":1743897600,"totalLiquidityUSD":20025},{"date":1743984000,"totalLiquidityUSD":20054},{"date":1744070400,"totalLiquidityUSD":20049},{"date":1744156800,"totalLiquidityUSD":19966},{"date":1744243200,"totalLiquidityUSD":20065},{"date":1744329600,"totalLiquidityUSD":20052},{"date":1744416000,"totalLiquidityUSD":20102},{"date":1744502400,"totalLiquidityUSD":20089},{"date":1744588800,"totalLiquidityUSD":20038},{"date":1744675200,"totalLiquidityUSD":20078},{"date":1744761600,"totalLiquidityUSD":20154},{"date":1744848000,"totalLiquidityUSD":20014},{"date":1744934400,"totalLiquidityUSD":20091},{"date":1745020800,"totalLiquidityUSD":20118},{"date":1745107200,"totalLiquidityUSD":20120},{"date":1745193600,"totalLiquidityUSD":20134},{"date":1745280000,"totalLiquidityUSD":20064},{"date":1745366400,"totalLiquidityUSD":20084},{"date":1745452800,"totalLiquidityUSD":20200},{"date":1745539200,"totalLiquidityUSD":20188},{"date":1745625600,"totalLiquidityUSD":20119},{"date":1745712000,"totalLiquidityUSD":20166},{"date":1745798400,"totalLiquidityUSD":20233},{"date":1745884800,"totalLiquidityUSD":20240},{"date":1745971200,"totalLiquidityUSD":20204},{"date":1746057600,"totalLiquidityUSD":20275},{"date":1746144000,"totalLiquidityUSD":20224},{"date":1746230400,"totalLiquidityUSD":20271},{"date":1746316800,"totalLiquidityUSD":20280},{"date":1746403200,"totalLiquidityUSD":20246},{"date":1746489600,"totalLiquidityUSD":20254},{"date":1746576000,"totalLiquidityUSD":20280},{"date":1746662400,"totalLiquidityUSD":20364},{"date":1746748800,"totalLiquidityUSD":20324},{"date":1746835200,"totalLiquidityUSD":20329},{"date":1746921600,"totalLiquidityUSD":20330},{"date":1747008000,"totalLiquidityUSD":20376},{"date":1747094400,"totalLiquidityUSD":20384},{"date":1747180800,"totalLiquidityUSD":20433},{"date":1747267200,"totalLiquidityUSD":20421},{"date":1747353600,"totalLiquidityUSD":20404},{"date":1747440000,"totalLiquidityUSD":20391},{"date":1747526400,"totalLiquidityUSD":20423},{"date":1747612800,"totalLiquidityUSD":20454},{"date":1747699200,"totalLiquidityUSD":20461},{"date":1747785600,"totalLiquidityUSD":20408},{"date":1747872000,"totalLiquidityUSD":20426},{"date":1747958400,"totalLiquidityUSD":20440},{"date":1748044800,"totalLiquidityUSD":20429},{"date":1748131200,"totalLiquidityUSD":20482},{"date":1748217600,"totalLiquidityUSD":20512},{"date":1748304000,"totalLiquidityUSD":20431},{"date":1748390400,"totalLiquidityUSD":20507},{"date":1748476800,"totalLiquidityUSD":20509},{"date":1748563200,"totalLiquidityUSD":20463},{"date":1748649600,"totalLiquidityUSD":20439},{"date":1748736000,"totalLiquidityUSD":20521},{"date":1748822400,"totalLiquidityUSD":20546},{"date":1748908800,"totalLiquidityUSD":20599},{"date":1748995200,"totalLiquidityUSD":20585},{"date":1749081600,"totalLiquidityUSD":20572},{"date":1749168000,"totalLiquidityUSD":20562},{"date":1749254400,"totalLiquidityUSD":20567},{"date":1749340800,"totalLiquidityUSD":20598},{"date":1749427200,"totalLiquidityUSD":20590},{"date":1749513600,"totalLiquidityUSD":20608},{"date":1749600000,"totalLiquidityUSD":20584},{"date":1749686400,"totalLiquidityUSD":20630},{"date":1749772800,"totalLiquidityUSD":20660},{"date":1749859200,"totalLiquidityUSD":20646},{"date":1749945600,"totalLiquidityUSD":20645},{"date":1750032000,"totalLiquidityUSD":20650},{"date":1750118400,"totalLiquidityUSD":20665},{"date":1750204800,"totalLiquidityUSD":20681},{"date":1750291200,"totalLiquidityUSD":20666},{"date":1750377600,"totalLiquidityUSD":20687},{"date":1750464000,"totalLiquidityUSD":20726},{"date":1750550400,"totalLiquidityUSD":20660},{"date":1750636800,"totalLiquidityUSD":20682},{"date":1750723200,"totalLiquidityUSD":20749},{"date":1750809600,"totalLiquidityUSD":20779},{"date":1750896000,"totalLiquidityUSD":20712},{"date":1750982400,"totalLiquidityUSD":20754},{"date":1751068800,"totalLiquidityUSD":20760},{"date":1751155200,"totalLiquidityUSD":20735},{"date":1751241600,"totalLiquidityUSD":20799},{"date":1751328000,"totalLiquidityUSD":20772},{"date":1751414400,"totalLiquidityUSD":20773},{"date":1751500800,"totalLiquidityUSD":20803},{"date":1751587200,"totalLiquidityUSD":20833},{"date":1751673600,"totalLiquidityUSD":20814},{"date":1751760000,"totalLiquidityUSD":20807},{"date":1751846400,"totalLiquidityUSD":20805},{"date":1751932800,"totalLiquidityUSD":20866},{"date":1752019200,"totalLiquidityUSD":20873},{"date":1752105600,"totalLiquidityUSD":20882},{"date":1752192000,"totalLiquidityUSD":20932},{"date":1752278400,"totalLiquidityUSD":20923},{"date":1752364800,"totalLiquidityUSD":20890},{"date":1752451200,"totalLiquidityUSD":20888},{"date":1752537600,"totalLiquidityUSD":20872},{"date":1752624000,"totalLiquidityUSD":20914},{"date":1752710400,"totalLiquidityUSD":21006},{"date":1752796800,"totalLiquidityUSD":20924},{"date":1752883200,"totalLiquidityUSD":20981},{"date":1752969600,"totalLiquidityUSD":20924},{"date":1753056000,"totalLiquidityUSD":20940},{"date":1753142400,"totalLiquidityUSD":20963},{"date":1753228800,"totalLiquidityUSD":20960},{"date":1753315200,"totalLiquidityUSD":20979},{"date":1753401600,"totalLiquidityUSD":20955},{"date":1753488000,"totalLiquidityUSD":21017},{"date":1753574400,"totalLiquidityUSD":21026},{"date":1753660800,"totalLiquidityUSD":21097},{"date":1753747200,"totalLiquidityUSD":20902},{"date":1753833600,"totalLiquidityUSD":21025},{"date":1753920000,"totalLiquidityUSD":21058},{"date":1754006400,"totalLiquidityUSD":20998},{"date":1754092800,"totalLiquidityUSD":21075},{"date":1754179200,"totalLiquidityUSD":21023},{"date":1754265600,"totalLiquidityUSD":21092},{"date":1754352000,"totalLiquidityUSD":21079},{"date":1754438400,"totalLiquidityUSD":21074},{"date":1754524800,"totalLiquidityUSD":21095},{"date":1754611200,"totalLiquidityUSD":21104},{"date":1754697600,"totalLiquidityUSD":21111},{"date":1754784000,"totalLiquidityUSD":21141},{"date":1754870400,"totalLiquidityUSD":21149},{"date":1754956800,"totalLiquidityUSD":21137},{"date":1755043200,"totalLiquidityUSD":21187},{"date":1755129600,"totalLiquidityUSD":21196},{"date":1755216000,"totalLiquidityUSD":21266},{"date":1755302400,"totalLiquidityUSD":21168},{"date":1755388800,"totalLiquidityUSD":21144},{"date":1755475200,"totalLiquidityUSD":21186},{"date":1755561600,"totalLiquidityUSD":21177},{"date":1755648000,"totalLiquidityUSD":21194},{"date":1755734400,"totalLiquidityUSD":21174},{"date":1755820800,"totalLiquidityUSD":21219},{"date":1755907200,"totalLiquidityUSD":21188},{"date":1755993600,"totalLiquidityUSD":21274},{"date":1756080000,"totalLiquidityUSD":21303},{"date":1756166400,"totalLiquidityUSD":21291},{"date":1756252800,"totalLiquidityUSD":21320},{"date":1756339200,"totalLiquidityUSD":21307},{"date":1756425600,"totalLiquidityUSD":21336},{"date":1756512000,"totalLiquidityUSD":21249},{"date":1756598400,"totalLiquidityUSD":21332},{"date":1756684800,"totalLiquidityUSD":21246},{"date":1756771200,"totalLiquidityUSD":21349},{"date":1756857600,"totalLiquidityUSD":21325},{"date":1756944000,"totalLiquidityUSD":21344},{"date":1757030400,"totalLiquidityUSD":21351},{"date":1757116800,"totalLiquidityUSD":21403},{"date":1757203200,"totalLiquidityUSD":21368},{"date":1757289600,"totalLiquidityUSD":21362},{"date":1757376000,"totalLiquidityUSD":21385},{"date":1757462400,"totalLiquidityUSD":21376},{"date":1757548800,"totalLiquidityUSD":21443},{"date":1757635200,"totalLiquidityUSD":21390},{"date":1757721600,"totalLiquidityUSD":21461},{"date":1757808000,"totalLiquidityUSD":21468},{"date":1757894400,"totalLiquidityUSD":21477},{"date":1757980800,"totalLiquidityUSD":21463},{"date":1758067200,"totalLiquidityUSD":21446},{"date":1758153600,"totalLiquidityUSD":21458},{"date":1758240000,"totalLiquidityUSD":21512},{"date":1758326400,"totalLiquidityUSD":21584},{"date":1758412800,"totalLiquidityUSD":23568},{"date":1758499200,"totalLiquidityUSD":22439},{"date":1758585600,"totalLiquidityUSD":21759},{"date":1758672000,"totalLiquidityUSD":22847},{"date":1758758400,"totalLiquidityUSD":23372},{"date":1758844800,"totalLiquidityUSD":21595},{"date":1758931200,"totalLiquidityUSD":21882},{"date":1759017600,"totalLiquidityUSD":21804},{"date":1759104000,"totalLiquidityUSD":21813},{"date":1759190400,"totalLiquidityUSD":22058},{"date":1759276800,"totalLiquidityUSD":21657},{"date":1759363200,"totalLiquidityUSD":21665},{"date":1759449600,"totalLiquidityUSD":21807},{"date":1759536000,"totalLiquidityUSD":22410},{"date":1759622400,"totalLiquidityUSD":21808},{"date":1759708800,"totalLiquidityUSD":21788},{"date":1759795200,"totalLiquidityUSD":21806},{"date":1759881600,"totalLiquidityUSD":22582},{"date":1759968000,"totalLiquidityUSD":22444},{"date":1760054400,"totalLiquidityUSD":21941},{"date":1760140800,"totalLiquidityUSD":21815},{"date":1760227200,"totalLiquidityUSD":21699},{"date":1760313600,"totalLiquidityUSD":22190},{"date":1760400000,"totalLiquidityUSD":21947},{"date":1760486400,"totalLiquidityUSD":21702},{"date":1760572800,"totalLiquidityUSD":21753},{"date":1760659200,"totalLiquidityUSD":21683},{"date":1760745600,"totalLiquidityUSD":21731},{"date":1760832000,"totalLiquidityUSD":21724},{"date":1760918400,"totalLiquidityUSD":21738},{"date":1761004800,"totalLiquidityUSD":21784},{"date":1761091200,"totalLiquidityUSD":21808},{"date":1761177600,"totalLiquidityUSD":21851},{"date":1761264000,"totalLiquidityUSD":21805},{"date":1761350400,"totalLiquidityUSD":21780},{"date":1761436800,"totalLiquidityUSD":21789},{"date":1761523200,"totalLiquidityUSD":21798},{"date":1761609600,"totalLiquidityUSD":21751},{"date":1761696000,"totalLiquidityUSD":21846},{"date":1761782400,"totalLiquidityUSD":21889},{"date":1761868800,"totalLiquidityUSD":21825},{"date":1761955200,"totalLiquidityUSD":21837},{"date":1762041600,"totalLiquidityUSD":21818},{"date":1762128000,"totalLiquidityUSD":21752},{"date":1762214400,"totalLiquidityUSD":21866},{"date":1762300800,"totalLiquidityUSD":21960},{"date":1762387200,"totalLiquidityUSD":21882},{"date":1762473600,"totalLiquidityUSD":21895},{"date":1762560000,"totalLiquidityUSD":22021},{"date":1762646400,"totalLiquidityUSD":21877},{"date":1762732800,"totalLiquidityUSD":22025},{"date":1762819200,"totalLiquidityUSD":21982},{"date":1762905600,"totalLiquidityUSD":21860},{"date":1762992000,"totalLiquidityUSD":21937},{"date":1763078400,"totalLiquidityUSD":21942},{"date":1763164800,"totalLiquidityUSD":21821},{"date":1763251200,"totalLiquidityUSD":21865},{"date":1763337600,"totalLiquidityUSD":22062},{"date":1763424000,"totalLiquidityUSD":21977},{"date":1763510400,"totalLiquidityUSD":22072},{"date":1763596800,"totalLiquidityUSD":22087},{"date":1763683200,"totalLiquidityUSD":21951},{"date":1763769600,"totalLiquidityUSD":22041},{"date":1763856000,"totalLiquidityUSD":22029},{"date":1763942400,"totalLiquidityUSD":22007},{"date":1764028800,"totalLiquidityUSD":21997},{"date":1764115200,"totalLiquidityUSD":22033},{"date":1764201600,"totalLiquidityUSD":22119},{"date":1764288000,"totalLiquidityUSD":22019},{"date":1764374400,"totalLiquidityUSD":22006},{"date":1764460800,"totalLiquidityUSD":22083},{"date":1764547200,"totalLiquidityUSD":22041},{"date":1764633600,"totalLiquidityUSD":22130},{"date":1764720000,"totalLiquidityUSD":22111},{"date":1764806400,"totalLiquidityUSD":22143},{"date":1764892800,"totalLiquidityUSD":22134},{"date":1764979200,"totalLiquidityUSD":22128},{"date":1765065600,"totalLiquidityUSD":22158},{"date":1765152000,"totalLiquidityUSD":22235},{"date":1765238400,"totalLiquidityUSD":22110},{"date":1765324800,"totalLiquidityUSD":21977},{"date":1765411200,"totalLiquidityUSD":22149},{"date":1765497600,"totalLiquidityUSD":22171},{"date":1765584000,"totalLiquidityUSD":22218},{"date":1765670400,"totalLiquidityUSD":22231},{"date":1765756800,"totalLiquidityUSD":22176},{"date":1765843200,"totalLiquidityUSD":22187},{"date":1765929600,"totalLiquidityUSD":22267},{"date":1766016000,"totalLiquidityUSD":22181},{"date":1766102400,"totalLiquidityUSD":22234},{"date":1766188800,"totalLiquidityUSD":22225},{"date":1766275200,"totalLiquidityUSD":22145},{"date":1766361600,"totalLiquidityUSD":22271},{"date":1766448000,"totalLiquidityUSD":22256},{"date":1766534400,"totalLiquidityUSD":22268},{"date":1766620800,"totalLiquidityUSD":22246},{"date":1766707200,"totalLiquidityUSD":22281},{"date":1766793600,"totalLiquidityUSD":22249},{"date":1766880000,"totalLiquidityUSD":22279},{"date":1766966400,"totalLiquidityUSD":22264},{"date":1767052800,"totalLiquidityUSD":22174},{"date":1767139200,"totalLiquidityUSD":22298},{"date":1767225600,"totalLiquidityUSD":22307},{"date":1767312000,"totalLiquidityUSD":22232},{"date":1767398400,"totalLiquidityUSD":22359},{"date":1767484800,"totalLiquidityUSD":22448},{"date":1767571200,"totalLiquidityUSD":22444},{"date":1767657600,"totalLiquidityUSD":22365},{"date":1767744000,"totalLiquidityUSD":22438},{"date":1767830400,"totalLiquidityUSD":22430},{"date":1767916800,"totalLiquidityUSD":22563},{"date":1768003200,"totalLiquidityUSD":22551},{"date":1768089600,"totalLiquidityUSD":22369},{"date":1768176000,"totalLiquidityUSD":22511},{"date":1768262400,"totalLiquidityUSD":22410},{"date":1768348800,"totalLiquidityUSD":22537},{"date":1768435200,"totalLiquidityUSD":22573},{"date":1768521600,"totalLiquidityUSD":22499},{"date":1768608000,"totalLiquidityUSD":22639},{"date":1768694400,"totalLiquidityUSD":22613},{"date":1768780800,"totalLiquidityUSD":22518},{"date":1768867200,"totalLiquidityUSD":22535},{"date":1768953600,"totalLiquidityUSD":22495},{"date":1769040000,"totalLiquidityUSD":22543},{"date":1769126400,"totalLiquidityUSD":22597},{"date":1769212800,"totalLiquidityUSD":22513},{"date":1769299200,"totalLiquidityUSD":22435},{"date":1769385600,"totalLiquidityUSD":22553},{"date":1769472000,"totalLiquidityUSD":22625},{"date":1769558400,"totalLiquidityUSD":22570},{"date":1769644800,"totalLiquidityUSD":22524},{"date":1769731200,"totalLiquidityUSD":22550},{"date":1769817600,"totalLiquidityUSD":22563},{"date":1769904000,"totalLiquidityUSD":22594},{"date":1769990400,"totalLiquidityUSD":22601},{"date":1770076800,"totalLiquidityUSD":22615},{"date":1770163200,"totalLiquidityUSD":22559},{"date":1770249600,"totalLiquidityUSD":22596},{"date":1770336000,"totalLiquidityUSD":22605},{"date":1770422400,"totalLiquidityUSD":22591},{"date":1770508800,"totalLiquidityUSD":22661},{"date":1770595200,"totalLiquidityUSD":22599},{"date":1770681600,"totalLiquidityUSD":22672},{"date":1770768000,"totalLiquidityUSD":22634},{"date":1770854400,"totalLiquidityUSD":22647},{"date":1770940800,"totalLiquidityUSD":22679},{"date":1771027200,"totalLiquidityUSD":22749},{"date":1771113600,"totalLiquidityUSD":22713},{"date":1771200000,"totalLiquidityUSD":22693},{"date":1771286400,"totalLiquidityUSD":22849},{"date":1771372800,"totalLiquidityUSD":22760},{"date":1771459200,"totalLiquidityUSD":22752},{"date":1771545600,"totalLiquidityUSD":22774},{"date":1771632000,"totalLiquidityUSD":22797},{"date":1771718400,"totalLiquidityUSD":22744},{"date":1771804800,"totalLiquidityUSD":22714},{"date":1771891200,"totalLiquidityUSD":22779},{"date":1771977600,"totalLiquidityUSD":22797},{"date":1772064000,"totalLiquidityUSD":22832},{"date":1772150400,"totalLiquidityUSD":22856},{"date":1772236800,"totalLiquidityUSD":22815},{"date":1772323200,"totalLiquidityUSD":22832},{"date":1772409600,"totalLiquidityUSD":22831},{"date":1772496000,"totalLiquidityUSD":22851},{"date":1772582400,"totalLiquidityUSD":22855},{"date":1772668800,"totalLiquidityUSD":22849},{"date":1772755200,"totalLiquidityUSD":22875},{"date":1772841600,"totalLiquidityUSD":22879},{"date":1772928000,"totalLiquidityUSD":22893},{"date":1773014400,"totalLiquidityUSD":22822},{"date":1773100800,"totalLiquidityUSD":22895},{"date":1773187200,"totalLiquidityUSD":22956},{"date":1773273600,"totalLiquidityUSD":22923},{"date":1773360000,"totalLiquidityUSD":22992},{"date":1773446400,"totalLiquidityUSD":22952},{"date":1773532800,"totalLiquidityUSD":23013},{"date":1773619200,"totalLiquidityUSD":22998},{"date":1773705600,"totalLiquidityUSD":22988},{"date":1773792000,"totalLiquidityUSD":22979},{"date":1773878400,"totalLiquidityUSD":23014},{"date":1773964800,"totalLiquidityUSD":23025},{"date":1774051200,"totalLiquidityUSD":22993},{"date":1774137600,"totalLiquidityUSD":22990},{"date":1774224000,"totalLiquidityUSD":22967},{"date":1774310400,"totalLiquidityUSD":22978},{"date":1774396800,"totalLiquidityUSD":23035},{"date":1774483200,"totalLiquidityUSD":23016},{"date":1774569600,"totalLiquidityUSD":23077},{"date":1774656000,"totalLiquidityUSD":22998},{"date":1774742400,"totalLiquidityUSD":22968},{"date":1774828800,"totalLiquidityUSD":23096},{"date":1774915200,"totalLiquidityUSD":23034},{"date":1775001600,"totalLiquidityUSD":23068},{"date":1775088000,"totalLiquidityUSD":23105},{"date":1775174400,"totalLiquidityUSD":23117},{"date":1775260800,"totalLiquidityUSD":18067},{"date":1775347200,"totalLiquidityUSD":16054},{"date":1775433600,"totalLiquidityUSD":16119},{"date":1775520000,"totalLiquidityUSD":16117},{"date":1775606400,"totalLiquidityUSD":16113},{"date":1775692800,"totalLiquidityUSD":16135},{"date":1775779200,"totalLiquidityUSD":16111},{"date":1775865600,"totalLiquidityUSD":16169},{"date":1775952000,"totalLiquidityUSD":16122},{"date":1776038400,"totalLiquidityUSD":16159},{"date":1776124800,"totalLiquidityUSD":16196},{"date":1776211200,"totalLiquidityUSD":16149},{"date":1776297600,"totalLiquidityUSD":16189},{"date":1776384000,"totalLiquidityUSD":16199},{"date":1776470400,"totalLiquidityUSD":16205},{"date":1776556800,"totalLiquidityUSD":16180},{"date":1776643200,"totalLiquidityUSD":16198},{"date":1776729600,"totalLiquidityUSD":16202},{"date":1776816000,"totalLiquidityUSD":16228},{"date":1776902400,"totalLiquidityUSD":16238},{"date":1776988800,"totalLiquidityUSD":16274},{"date":1777075200,"totalLiquidityUSD":16253},{"date":1777161600,"totalLiquidityUSD":16254},{"date":1777248000,"totalLiquidityUSD":16284},{"date":1777334400,"totalLiquidityUSD":16287},{"date":1777420800,"totalLiquidityUSD":16305},{"date":1777507200,"totalLiquidityUSD":16295},{"date":1777593600,"totalLiquidityUSD":16301},{"date":1777680000,"totalLiquidityUSD":16297},{"date":1777766400,"totalLiquidityUSD":16310},{"date":1777852800,"totalLiquidityUSD":16330},{"date":1777939200,"totalLiquidityUSD":16331},{"date":1778025600,"totalLiquidityUSD":16352},{"date":1778112000,"totalLiquidityUSD":16384},{"date":1778198400,"totalLiquidityUSD":16368},{"date":1778284800,"totalLiquidityUSD":16386},{"date":1778371200,"totalLiquidityUSD":16397},{"date":1778457600,"totalLiquidityUSD":16378},{"date":1778544000,"totalLiquidityUSD":16400},{"date":1778630400,"totalLiquidityUSD":16444},{"date":1778716800,"totalLiquidityUSD":16420},{"date":1778803200,"totalLiquidityUSD":16415},{"date":1778889600,"totalLiquidityUSD":16406},{"date":1778976000,"totalLiquidityUSD":16417},{"date":1779062400,"totalLiquidityUSD":16410},{"date":1779148800,"totalLiquidityUSD":16437},{"date":1779235200,"totalLiquidityUSD":16451},{"date":1779321600,"totalLiquidityUSD":16493},{"date":1779408000,"totalLiquidityUSD":16490},{"date":1779494400,"totalLiquidityUSD":16483},{"date":1779580800,"totalLiquidityUSD":16473},{"date":1779667200,"totalLiquidityUSD":16492},{"date":1779753600,"totalLiquidityUSD":16545},{"date":1779840000,"totalLiquidityUSD":16517},{"date":1779926400,"totalLiquidityUSD":16510},{"date":1780012800,"totalLiquidityUSD":16513},{"date":1780099200,"totalLiquidityUSD":16557},{"date":1780185600,"totalLiquidityUSD":16593},{"date":1780272000,"totalLiquidityUSD":16571},{"date":1780358400,"totalLiquidityUSD":16566},{"date":1780444800,"totalLiquidityUSD":16548},{"date":1780531200,"totalLiquidityUSD":16561},{"date":1780617600,"totalLiquidityUSD":16596},{"date":1780704000,"totalLiquidityUSD":16611},{"date":1780790400,"totalLiquidityUSD":16598},{"date":1780876800,"totalLiquidityUSD":16624},{"date":1780963200,"totalLiquidityUSD":16640},{"date":1781049600,"totalLiquidityUSD":16631},{"date":1781136000,"totalLiquidityUSD":16634},{"date":1781222400,"totalLiquidityUSD":16667},{"date":1781308800,"totalLiquidityUSD":16661},{"date":1781395200,"totalLiquidityUSD":16682},{"date":1781481600,"totalLiquidityUSD":16673},{"date":1781568000,"totalLiquidityUSD":16676},{"date":1781654400,"totalLiquidityUSD":16688},{"date":1781740800,"totalLiquidityUSD":16691},{"date":1781827200,"totalLiquidityUSD":16735},{"date":1781913600,"totalLiquidityUSD":16695},{"date":1782000000,"totalLiquidityUSD":16735},{"date":1782086400,"totalLiquidityUSD":16732},{"date":1782172800,"totalLiquidityUSD":16743},{"date":1782259200,"totalLiquidityUSD":16729},{"date":1782345600,"totalLiquidityUSD":16753},{"date":1782432000,"totalLiquidityUSD":16829},{"date":1782518400,"totalLiquidityUSD":16816},{"date":1782604800,"totalLiquidityUSD":16756},{"date":1782691200,"totalLiquidityUSD":16795},{"date":1782777600,"totalLiquidityUSD":16770},{"date":1782864000,"totalLiquidityUSD":16811},{"date":1782950400,"totalLiquidityUSD":16821},{"date":1783036800,"totalLiquidityUSD":16826},{"date":1783123200,"totalLiquidityUSD":16835},{"date":1783209600,"totalLiquidityUSD":16841},{"date":1783296000,"totalLiquidityUSD":16855},{"date":1783382400,"totalLiquidityUSD":16858},{"date":1783468800,"totalLiquidityUSD":16847},{"date":1783555200,"totalLiquidityUSD":16854},{"date":1783641600,"totalLiquidityUSD":16908},{"date":1783728000,"totalLiquidityUSD":16880},{"date":1783814400,"totalLiquidityUSD":16897},{"date":1783900800,"totalLiquidityUSD":16917},{"date":1783987200,"totalLiquidityUSD":16918},{"date":1784073600,"totalLiquidityUSD":16931},{"date":1784160000,"totalLiquidityUSD":16939},{"date":1784246400,"totalLiquidityUSD":16920},{"date":1784332800,"totalLiquidityUSD":16969},{"date":1784419200,"totalLiquidityUSD":16907},{"date":1784505600,"totalLiquidityUSD":16983},{"date":1784592000,"totalLiquidityUSD":16978},{"date":1784678400,"totalLiquidityUSD":16994},{"date":1784764800,"totalLiquidityUSD":17055},{"date":1784851200,"totalLiquidityUSD":16988},{"date":1784937600,"totalLiquidityUSD":17008},{"date":1785024000,"totalLiquidityUSD":17041},{"date":1785110400,"totalLiquidityUSD":16998},{"date":1785196800,"totalLiquidityUSD":17045},{"date":1785283200,"totalLiquidityUSD":17029},{"date":1785369600,"totalLiquidityUSD":17075},{"date":1785456000,"totalLiquidityUSD":17051},{"date":1785542400,"totalLiquidityUSD":17073},{"date":1785628800,"totalLiquidityUSD":17026},{"date":1785715200,"totalLiquidityUSD":17056},{"date":1785801600,"totalLiquidityUSD":17107},{"date":1785888000,"totalLiquidityUSD":17129},{"date":1785974400,"totalLiquidityUSD":17126},{"date":1786060800,"totalLiquidityUSD":17110},{"date":1786147200,"totalLiquidityUSD":17117},{"date":1786233600,"totalLiquidityUSD":17132},{"date":1786320000,"totalLiquidityUSD":17199},{"date":1786406400,"totalLiquidityUSD":17132},{"date":1786492800,"totalLiquidityUSD":17148},{"date":1786579200,"totalLiquidityUSD":17180},{"date":1786665600,"totalLiquidityUSD":17170},{"date":1786752000,"totalLiquidityUSD":17179},{"date":1786838400,"totalLiquidityUSD":17194},{"date":1786924800,"totalLiquidityUSD":17219},{"date":1787011200,"totalLiquidityUSD":17202},{"date":1787097600,"totalLiquidityUSD":17202},{"date":1787184000,"totalLiquidityUSD":17211},{"date":1787270400,"totalLiquidityUSD":17240},{"date":1787356800,"totalLiquidityUSD":17276},{"date":1787443200,"totalLiquidityUSD":17251},{"date":1787529600,"totalLiquidityUSD":17269},{"date":1787616000,"totalLiquidityUSD":17261},{"date":1787702400,"totalLiquidityUSD":17285},{"date":1787788800,"totalLiquidityUSD":17278},{"date":1787875200,"totalLiquidityUSD":17292},{"date":1787961600,"totalLiquidityUSD":17275},{"date":1788048000,"totalLiquidityUSD":17291},{"date":1788134400,"totalLiquidityUSD":17321},{"date":1788220800,"totalLiquidityUSD":17319},{"date":1788307200,"totalLiquidityUSD":17270},{"date":1788393600,"totalLiquidityUSD":17333},{"date":1788480000,"totalLiquidityUSD":17362},{"date":1788566400,"totalLiquidityUSD":17307},{"date":1788652800,"totalLiquidityUSD":17370},{"date":1788739200,"totalLiquidityUSD":17369},{"date":1788825600,"totalLiquidityUSD":17372},{"date":1788912000,"totalLiquidityUSD":17480},{"date":1788998400,"totalLiquidityUSD":17433},{"date":1789084800,"totalLiquidityUSD":17628},{"date":1789171200,"totalLiquidityUSD":17408},{"date":1789257600,"totalLiquidityUSD":17424},{"date":1789344000,"totalLiquidityUSD":17487},{"date":1789430400,"totalLiquidityUSD":17436},{"date":1789516800,"totalLiquidityUSD":17660},{"date":1789603200,"totalLiquidityUSD":17447},{"date":1789689600,"totalLiquidityUSD":17445},{"date":1789776000,"totalLiquidityUSD":17459},{"date":1789862400,"totalLiquidityUSD":17449},{"date":1789948800,"totalLiquidityUSD":17504},{"date":1790035200,"totalLiquidityUSD":17487},{"date":1790121600,"totalLiquidityUSD":17502},{"date":1790208000,"totalLiquidityUSD":17511},{"date":1790294400,"totalLiquidityUSD":17518},{"date":1790380800,"totalLiquidityUSD":17529},{"date":1790467200,"totalLiquidityUSD":17550},{"date":1790553600,"totalLiquidityUSD":17560},{"date":1790640000,"totalLiquidityUSD":17586},{"date":1790726400,"totalLiquidityUSD":17554},{"date":1790812800,"totalLiquidityUSD":17571},{"date":1790899200,"totalLiquidityUSD":17571},{"date":1790985600,"totalLiquidityUSD":17599},{"date":1791072000,"totalLiquidityUSD":17448},{"date":1791158400,"totalLiquidityUSD":17642},{"date":1791244800,"totalLiquidityUSD":17615},{"date":1791331200,"totalLiquidityUSD":17596},{"date":1791417600,"totalLiquidityUSD":17630},{"date":1791504000,"totalLiquidityUSD":17570},{"date":1791590400,"totalLiquidityUSD":17705},{"date":1791676800,"totalLiquidityUSD":17568},{"date":1791763200,"totalLiquidityUSD":17673},{"date":1791849600,"totalLiquidityUSD":17707},{"date":1791936000,"totalLiquidityUSD":17697},{"date":1792022400,"totalLiquidityUSD":17604},{"date":1792108800,"totalLiquidityUSD":17674},{"date":1792195200,"totalLiquidityUSD":17705},{"date":1792281600,"totalLiquidityUSD":17703},{"date":1792368000,"totalLiquidityUSD":17661},{"date":1792454400,"totalLiquidityUSD":17737},{"date":1792540800,"totalLiquidityUSD":17694},{"date":1792627200,"totalLiquidityUSD":17746},{"date":1792713600,"totalLiquidityUSD":17753},{"date":1792747943,"totalLiquidityUSD":17725}],"tokensInUsd":[{"date":1638921600,"tokens":{"BUSD":526653.54249}},{"date":1639008000,"tokens":{"BUSD":504788.57957}},{"date":1639094400,"tokens":{"BUSD":416120.80378}},{"date":1639180800,"tokens":{"BUSD":421113.50618}},{"date":1639267200,"tokens":{"BUSD":327105.26324}},{"date":1639353600,"tokens":{"BUSD":327232.10727}},{"date":1639440000,"tokens":{"BUSD":326783.95349}},{"date":1639526400,"tokens":{"BUSD":327743.36738}},{"date":1639612800,"tokens":{"BUSD":325295.84714}},{"date":1639699200,"tokens":{"BUSD":325316.04758}},{"date":1639785600,"tokens":{"BUSD":336941.21944}},{"date":1639872000,"tokens":{"BUSD":333055.89479}},{"date":1639958400,"tokens":{"BUSD":333645.89959}},{"date":1640044800,"tokens":{"BUSD":359510.5216}},{"date":1640131200,"tokens":{"BUSD":359534.79662}},{"date":1640217600,"tokens":{"BUSD":360078.3133}},{"date":1640304000,"tokens":{"BUSD":351831.1281}},{"date":1640390400,"tokens":{"BUSD":351865.05237}},{"date":1640476800,"tokens":{"BUSD":351939.55725}},{"date":1640563200,"tokens":{"BUSD":352015.47897}},{"date":1640649600,"tokens":{"BUSD":328436.52363}},{"date":1640736000,"tokens":{"BUSD":340541.52203}},{"date":1640822400,"tokens":{"BUSD":346038.1391}},{"date":1640908800,"tokens":{"BUSD":328618.02945}},{"date":1640995200,"tokens":{"BUSD":293638.96092}},{"date":1641081600,"tokens":{"BUSD":290746.90788}},{"date":1641168000,"tokens":{"BUSD":326809.62369}},{"date":1641254400,"tokens":{"BUSD":326002.67401}},{"date":1641340800,"tokens":{"BUSD":326945.47296}},{"date":1641427200,"tokens":{"BUSD":330997.36644}},{"date":1641513600,"tokens":{"BUSD":327118.81033}},{"date":1641600000,"tokens":{"BUSD":330048.83715}},{"date":1641686400,"tokens":{"BUSD":330975.31721}},{"date":1641772800,"tokens":{"BUSD":314124.78594}},{"date":1641859200,"tokens":{"BUSD":314138.20798}},{"date":1641945600,"tokens":{"BUSD":313900.11955}},{"date":1642032000,"tokens":{"BUSD":534772.48785}},{"date":1642118400,"tokens":{"BUSD":534927.20402}},{"date":1642204800,"tokens":{"BUSD":533342.12937}},{"date":1642291200,"tokens":{"BUSD":498891.17299}},{"date":1642377600,"tokens":{"BUSD":598911.37255}},{"date":1642464000,"tokens":{"BUSD":598940.97213}},{"date":1642550400,"tokens":{"BUSD":598230.53364}},{"date":1642636800,"tokens":{"BUSD":693459.28504}},{"date":1642723200,"tokens":{"BUSD":656153.64928}},{"date":1642809600,"tokens":{"BUSD":544709.55265}},{"date":1642896000,"tokens":{"BUSD":626071.72093}},{"date":1642982400,"tokens":{"BUSD":568529.96809}},{"date":1643068800,"tokens":{"BUSD":565219.4996}},{"date":1643155200,"tokens":{"BUSD":568628.33973}},{"date":1643241600,"tokens":{"BUSD":568682.31964}},{"date":1643328000,"tokens":{"BUSD":568748.74003}},{"date":1643414400,"tokens":{"BUSD":566262.44141}},{"date":1643500800,"tokens":{"BUSD":566857.88184}},{"date":1643587200,"tokens":{"BUSD":560972.54296}},{"date":1643673600,"tokens":{"BUSD":548987.3388}},{"date":1643760000,"tokens":{"BUSD":548819.84262}},{"date":1643846400,"tokens":{"BUSD":549117.97339}},{"date":1643932800,"tokens":{"BUSD":543188.67156}},{"date":1644019200,"tokens":{"BUSD":529246.6003}},{"date":1644105600,"tokens":{"BUSD":619309.45029}},{"date":1644192000,"tokens":{"BUSD":619374.89157}},{"date":1644278400,"tokens":{"BUSD":618064.19758}},{"date":1644364800,"tokens":{"BUSD":618136.53709}},{"date":1644451200,"tokens":{"BUSD":618225.40872}},{"date":1644537600,"tokens":{"BUSD":618295.82476}},{"date":1644624000,"tokens":{"BUSD":618366.8065}},{"date":1644710400,"tokens":{"BUSD":678900.83389}},{"date":1644796800,"tokens":{"BUSD":678969.31647}},{"date":1644883200,"tokens":{"BUSD":677606.00826}},{"date":1644969600,"tokens":{"BUSD":677685.60277}},{"date":1645056000,"tokens":{"BUSD":677750.67232}},{"date":1645142400,"tokens":{"BUSD":678528.79818}},{"date":1645228800,"tokens":{"BUSD":677879.96564}},{"date":1645315200,"tokens":{"BUSD":678621.0578}},{"date":1645401600,"tokens":{"BUSD":681354.35148}},{"date":1645488000,"tokens":{"BUSD":678067.37581}},{"date":1645574400,"tokens":{"BUSD":683516.02153}},{"date":1645660800,"tokens":{"BUSD":679504.85545}},{"date":1645747200,"tokens":{"BUSD":680243.40889}},{"date":1645833600,"tokens":{"BUSD":678596.3497}},{"date":1645920000,"tokens":{"BUSD":679698.38221}},{"date":1646006400,"tokens":{"BUSD":682487.59372}},{"date":1646092800,"tokens":{"BUSD":681192.88675}},{"date":1646179200,"tokens":{"BUSD":678015.18835}},{"date":1646265600,"tokens":{"BUSD":682028.80994}},{"date":1646352000,"tokens":{"BUSD":677270.59442}},{"date":1646438400,"tokens":{"BUSD":680100.5256}},{"date":1646524800,"tokens":{"BUSD":623251.76332}},{"date":1646611200,"tokens":{"BUSD":621115.82517}},{"date":1646697600,"tokens":{"BUSD":624001.13307}},{"date":1646784000,"tokens":{"BUSD":609553.37331}},{"date":1646870400,"tokens":{"BUSD":610807.7955}},{"date":1646956800,"tokens":{"BUSD":609633.41426}},{"date":1647043200,"tokens":{"BUSD":610292.95659}},{"date":1647129600,"tokens":{"BUSD":609002.35385}},{"date":1647216000,"tokens":{"BUSD":609788.96247}},{"date":1647302400,"tokens":{"BUSD":608559.09206}},{"date":1647388800,"tokens":{"BUSD":559534.24559}},{"date":1647475200,"tokens":{"BUSD":544217.81963}},{"date":1647561600,"tokens":{"BUSD":544633.11565}},{"date":1647648000,"tokens":{"BUSD":538841.4643}},{"date":1647734400,"tokens":{"BUSD":573788.93803}},{"date":1647820800,"tokens":{"BUSD":574722.66162}},{"date":1647907200,"tokens":{"BUSD":567203.80902}},{"date":1647993600,"tokens":{"BUSD":567854.12244}},{"date":1648080000,"tokens":{"BUSD":567283.70362}},{"date":1648166400,"tokens":{"BUSD":570615.51652}},{"date":1648252800,"tokens":{"BUSD":570389.00893}},{"date":1648339200,"tokens":{"BUSD":547071.27959}},{"date":1648425600,"tokens":{"BUSD":546711.45687}},{"date":1648512000,"tokens":{"BUSD":546093.64528}},{"date":1648598400,"tokens":{"BUSD":546080.8067}},{"date":1648684800,"tokens":{"BUSD":542093.00855}},{"date":1648771200,"tokens":{"BUSD":537698.75569}},{"date":1648857600,"tokens":{"BUSD":541174.49865}},{"date":1648944000,"tokens":{"BUSD":537893.37989}},{"date":1649030400,"tokens":{"BUSD":537630.75017}},{"date":1649116800,"tokens":{"BUSD":536521.38673}},{"date":1649203200,"tokens":{"BUSD":539183.85881}},{"date":1649289600,"tokens":{"BUSD":532574.64473}},{"date":1649376000,"tokens":{"BUSD":533153.85065}},{"date":1649462400,"tokens":{"BUSD":532994.50899}},{"date":1649548800,"tokens":{"BUSD":533915.06994}},{"date":1649635200,"tokens":{"BUSD":531976.50584}},{"date":1649721600,"tokens":{"BUSD":526870.8639}},{"date":1649808000,"tokens":{"BUSD":523542.24096}},{"date":1649894400,"tokens":{"BUSD":523550.25029}},{"date":1649980800,"tokens":{"BUSD":520303.83781}},{"date":1650067200,"tokens":{"BUSD":521454.7209}},{"date":1650153600,"tokens":{"BUSD":528928.72124}},{"date":1650240000,"tokens":{"BUSD":528897.6952}},{"date":1650326400,"tokens":{"BUSD":529127.41492}},{"date":1650412800,"tokens":{"BUSD":522828.81806}},{"date":1650499200,"tokens":{"BUSD":522868.71292}},{"date":1650585600,"tokens":{"BUSD":522775.79947}},{"date":1650672000,"tokens":{"BUSD":520475.10623}},{"date":1650758400,"tokens":{"BUSD":519128.15892}},{"date":1650844800,"tokens":{"BUSD":518861.6283}},{"date":1650931200,"tokens":{"BUSD":518392.10067}},{"date":1651017600,"tokens":{"BUSD":517336.924}},{"date":1651104000,"tokens":{"BUSD":517489.35304}},{"date":1651190400,"tokens":{"BUSD":517450.09124}},{"date":1651276800,"tokens":{"BUSD":528459.8546}},{"date":1651363200,"tokens":{"BUSD":528041.79935}},{"date":1651449600,"tokens":{"BUSD":528656.10723}},{"date":1651536000,"tokens":{"BUSD":527373.94351}},{"date":1651622400,"tokens":{"BUSD":529341.73255}},{"date":1651708800,"tokens":{"BUSD":528891.23219}},{"date":1651795200,"tokens":{"BUSD":438847.43679}},{"date":1651881600,"tokens":{"BUSD":438892.17777}},{"date":1651968000,"tokens":{"BUSD":438135.43594}},{"date":1652054400,"tokens":{"BUSD":438548.14924}},{"date":1652140800,"tokens":{"BUSD":393207.71332}},{"date":1652227200,"tokens":{"BUSD":391923.4304}},{"date":1652313600,"tokens":{"BUSD":287625.96975}},{"date":1652400000,"tokens":{"BUSD":267622.56366}},{"date":1652486400,"tokens":{"BUSD":263333.77023}},{"date":1652572800,"tokens":{"BUSD":263596.93297}},{"date":1652659200,"tokens":{"BUSD":263597.07437}},{"date":1652745600,"tokens":{"BUSD":62902.85005}},{"date":1652832000,"tokens":{"BUSD":72967.01741}},{"date":1652918400,"tokens":{"BUSD":73286.59428}},{"date":1653004800,"tokens":{"BUSD":153271.43371}},{"date":1653091200,"tokens":{"BUSD":152826.74869}},{"date":1653177600,"tokens":{"BUSD":153147.36751}},{"date":1653264000,"tokens":{"BUSD":153005.60498}},{"date":1653350400,"tokens":{"BUSD":152698.12261}},{"date":1653436800,"tokens":{"BUSD":152555.48624}},{"date":1653523200,"tokens":{"BUSD":172182.47149}},{"date":1653609600,"tokens":{"BUSD":182423.83066}},{"date":1653696000,"tokens":{"BUSD":182616.41665}},{"date":1653782400,"tokens":{"BUSD":182658.28336}},{"date":1653868800,"tokens":{"BUSD":170448.7599}},{"date":1653955200,"tokens":{"BUSD":169788.93979}},{"date":1654041600,"tokens":{"BUSD":170031.35272}},{"date":1654128000,"tokens":{"BUSD":170307.26728}},{"date":1654214400,"tokens":{"BUSD":170487.27162}},{"date":1654300800,"tokens":{"BUSD":170497.32033}},{"date":1654387200,"tokens":{"BUSD":170167.77409}},{"date":1654473600,"tokens":{"BUSD":170517.84585}},{"date":1654560000,"tokens":{"BUSD":178895.19111}},{"date":1654646400,"tokens":{"BUSD":180027.1044}},{"date":1654732800,"tokens":{"BUSD":180387.68551}},{"date":1654819200,"tokens":{"BUSD":180398.88061}},{"date":1654905600,"tokens":{"BUSD":180590.19719}},{"date":1654992000,"tokens":{"BUSD":180601.03304}},{"date":1655078400,"tokens":{"BUSD":90147.19891}},{"date":1655164800,"tokens":{"BUSD":90037.72909}},{"date":1655251200,"tokens":{"BUSD":90943.30258}},{"date":1655337600,"tokens":{"BUSD":90393.11213}},{"date":1655424000,"tokens":{"BUSD":90283.3945}},{"date":1655510400,"tokens":{"BUSD":90286.60147}},{"date":1655596800,"tokens":{"BUSD":90289.58527}},{"date":1655683200,"tokens":{"BUSD":90292.44345}},{"date":1655769600,"tokens":{"BUSD":90926.95364}},{"date":1655856000,"tokens":{"BUSD":90389.08782}},{"date":1655942400,"tokens":{"BUSD":90572.8831}},{"date":1656028800,"tokens":{"BUSD":90306.72482}},{"date":1656115200,"tokens":{"BUSD":90400.37311}},{"date":1656201600,"tokens":{"BUSD":140646.18428}},{"date":1656288000,"tokens":{"BUSD":140213.03017}},{"date":1656374400,"tokens":{"BUSD":140519.9393}},{"date":1656460800,"tokens":{"BUSD":140668.47835}},{"date":1656547200,"tokens":{"BUSD":140396.58842}},{"date":1656633600,"tokens":{"BUSD":143209.90789}},{"date":1656720000,"tokens":{"BUSD":140552.8997}},{"date":1656806400,"tokens":{"BUSD":140562.14754}},{"date":1656892800,"tokens":{"BUSD":140570.68377}},{"date":1656979200,"tokens":{"BUSD":147355.74028}},{"date":1657065600,"tokens":{"BUSD":147806.43799}},{"date":1657152000,"tokens":{"BUSD":147373.07166}},{"date":1657238400,"tokens":{"BUSD":147381.78749}},{"date":1657324800,"tokens":{"BUSD":148677.45881}},{"date":1657411200,"tokens":{"BUSD":148373.43807}},{"date":1657497600,"tokens":{"BUSD":148195.57927}},{"date":1657584000,"tokens":{"BUSD":148699.85907}},{"date":1657670400,"tokens":{"BUSD":148705.66225}},{"date":1657756800,"tokens":{"BUSD":140921.18691}},{"date":1657843200,"tokens":{"BUSD":140423.54998}},{"date":1657929600,"tokens":{"BUSD":132054.50523}},{"date":1658016000,"tokens":{"BUSD":132246.41673}},{"date":1658102400,"tokens":{"BUSD":132007.59751}},{"date":1658188800,"tokens":{"BUSD":132388.47523}},{"date":1658275200,"tokens":{"BUSD":131863.42529}},{"date":1658361600,"tokens":{"BUSD":132060.70215}},{"date":1658448000,"tokens":{"BUSD":132404.38015}},{"date":1658534400,"tokens":{"BUSD":132541.4762}},{"date":1658620800,"tokens":{"BUSD":132259.42934}},{"date":1658707200,"tokens":{"BUSD":132552.10095}},{"date":1658793600,"tokens":{"BUSD":132292.76072}},{"date":1658880000,"tokens":{"BUSD":132562.74833}},{"date":1658966400,"tokens":{"BUSD":132157.94695}},{"date":1659052800,"tokens":{"BUSD":132308.47553}},{"date":1659139200,"tokens":{"BUSD":132842.9409}},{"date":1659225600,"tokens":{"BUSD":132451.15614}},{"date":1659312000,"tokens":{"BUSD":132324.07437}},{"date":1659398400,"tokens":{"BUSD":132462.11084}},{"date":1659484800,"tokens":{"BUSD":131885.28013}},{"date":1659571200,"tokens":{"BUSD":129043.18767}},{"date":1659657600,"tokens":{"BUSD":126921.84319}},{"date":1659744000,"tokens":{"BUSD":116368.00541}},{"date":1659830400,"tokens":{"BUSD":100236.61892}},{"date":1659916800,"tokens":{"BUSD":100104.90516}},{"date":1660003200,"tokens":{"BUSD":100178.65139}},{"date":1660089600,"tokens":{"BUSD":100403.1206}},{"date":1660176000,"tokens":{"BUSD":100408.58661}},{"date":1660262400,"tokens":{"BUSD":100313.70985}},{"date":1660348800,"tokens":{"BUSD":100218.73475}},{"date":1660435200,"tokens":{"BUSD":86309.55525}},{"date":1660521600,"tokens":{"BUSD":86486.34079}},{"date":1660608000,"tokens":{"BUSD":86084.73081}},{"date":1660694400,"tokens":{"BUSD":86088.93332}},{"date":1660780800,"tokens":{"BUSD":86178.94518}},{"date":1660867200,"tokens":{"BUSD":85839.7289}},{"date":1660953600,"tokens":{"BUSD":86101.3152}},{"date":1661040000,"tokens":{"BUSD":85847.85429}},{"date":1661126400,"tokens":{"BUSD":86023.63407}},{"date":1661212800,"tokens":{"BUSD":85692.80317}},{"date":1661299200,"tokens":{"BUSD":85667.93196}},{"date":1661385600,"tokens":{"BUSD":86037.22328}},{"date":1661472000,"tokens":{"BUSD":86041.35299}},{"date":1661558400,"tokens":{"BUSD":85959.50233}},{"date":1661644800,"tokens":{"BUSD":85963.65879}},{"date":1661731200,"tokens":{"BUSD":85967.96868}},{"date":1661817600,"tokens":{"BUSD":85886.12524}},{"date":1661904000,"tokens":{"BUSD":85976.02595}},{"date":1661990400,"tokens":{"BUSD":85629.65901}},{"date":1662076800,"tokens":{"BUSD":85844.92827}},{"date":1662163200,"tokens":{"BUSD":85021.42651}},{"date":1662249600,"tokens":{"BUSD":84769.64656}},{"date":1662336000,"tokens":{"BUSD":84859.96912}},{"date":1662422400,"tokens":{"BUSD":84948.85625}},{"date":1662508800,"tokens":{"BUSD":80001.09325}},{"date":1662595200,"tokens":{"BUSD":79924.51547}},{"date":1662681600,"tokens":{"BUSD":80007.80316}},{"date":1662768000,"tokens":{"BUSD":80011.20316}},{"date":1662854400,"tokens":{"BUSD":79815.81274}},{"date":1662940800,"tokens":{"BUSD":79813.06263}},{"date":1663027200,"tokens":{"BUSD":80021.87134}},{"date":1663113600,"tokens":{"BUSD":54175.10314}},{"date":1663200000,"tokens":{"BUSD":54106.97316}},{"date":1663286400,"tokens":{"BUSD":54148.2438}},{"date":1663372800,"tokens":{"BUSD":54273.59763}},{"date":1663459200,"tokens":{"BUSD":54221.92519}},{"date":1663545600,"tokens":{"BUSD":54107.51666}},{"date":1663632000,"tokens":{"BUSD":54226.86543}},{"date":1663718400,"tokens":{"BUSD":54283.3928}},{"date":1663804800,"tokens":{"BUSD":54231.59526}},{"date":1663891200,"tokens":{"BUSD":54167.53994}},{"date":1663977600,"tokens":{"BUSD":54236.47608}},{"date":1664064000,"tokens":{"BUSD":54184.7229}},{"date":1664150400,"tokens":{"BUSD":54170.94516}},{"date":1664236800,"tokens":{"BUSD":54298.11979}},{"date":1664323200,"tokens":{"BUSD":54409.13516}},{"date":1664409600,"tokens":{"BUSD":53045.56901}},{"date":1664496000,"tokens":{"BUSD":53220.07833}},{"date":1664582400,"tokens":{"BUSD":53046.57509}},{"date":1664668800,"tokens":{"BUSD":53121.48678}},{"date":1664755200,"tokens":{"BUSD":53028.54464}},{"date":1664841600,"tokens":{"BUSD":53059.07299}},{"date":1664928000,"tokens":{"BUSD":53060.08877}},{"date":1665014400,"tokens":{"BUSD":53345.67138}},{"date":1665100800,"tokens":{"BUSD":53066.92923}},{"date":1665187200,"tokens":{"BUSD":53071.88746}},{"date":1665273600,"tokens":{"BUSD":54305.56381}},{"date":1665360000,"tokens":{"BUSD":54364.34227}},{"date":1665446400,"tokens":{"BUSD":54367.45977}},{"date":1665532800,"tokens":{"BUSD":54425.00735}},{"date":1665619200,"tokens":{"BUSD":54374.02342}},{"date":1665705600,"tokens":{"BUSD":52923.22105}},{"date":1665792000,"tokens":{"BUSD":53067.56642}},{"date":1665878400,"tokens":{"BUSD":53164.70725}},{"date":1665964800,"tokens":{"BUSD":52966.46088}},{"date":1666051200,"tokens":{"BUSD":53117.83817}},{"date":1666137600,"tokens":{"BUSD":53104.74566}},{"date":1666224000,"tokens":{"BUSD":53115.89187}},{"date":1666310400,"tokens":{"BUSD":53126.72347}},{"date":1666396800,"tokens":{"BUSD":53109.13358}},{"date":1666483200,"tokens":{"BUSD":53132.55886}},{"date":1666569600,"tokens":{"BUSD":53084.46777}},{"date":1666656000,"tokens":{"BUSD":53138.39536}},{"date":1666742400,"tokens":{"BUSD":53194.46478}},{"date":1666828800,"tokens":{"BUSD":53136.01694}},{"date":1666915200,"tokens":{"BUSD":53200.44605}},{"date":1667001600,"tokens":{"BUSD":53121.34028}},{"date":1667088000,"tokens":{"BUSD":53118.98371}},{"date":1667174400,"tokens":{"BUSD":53141.25082}},{"date":1667260800,"tokens":{"BUSD":53159.33421}},{"date":1667347200,"tokens":{"BUSD":53163.64976}},{"date":1667433600,"tokens":{"BUSD":194504.00083}},{"date":1667520000,"tokens":{"BUSD":63214.84501}},{"date":1667606400,"tokens":{"BUSD":60460.56006}},{"date":1667692800,"tokens":{"BUSD":60937.81618}},{"date":1667779200,"tokens":{"BUSD":60996.41195}},{"date":1667865600,"tokens":{"BUSD":61120.71969}},{"date":1667952000,"tokens":{"BUSD":60810.318}},{"date":1668038400,"tokens":{"BUSD":54682.18137}},{"date":1668124800,"tokens":{"BUSD":26189.84678}},{"date":1668211200,"tokens":{"BUSD":26113.36028}},{"date":1668297600,"tokens":{"BUSD":26115.2768}},{"date":1668384000,"tokens":{"BUSD":26091.06839}},{"date":1668470400,"tokens":{"BUSD":26089.70853}},{"date":1668556800,"tokens":{"BUSD":26065.41164}},{"date":1668643200,"tokens":{"BUSD":26093.22242}},{"date":1668729600,"tokens":{"BUSD":26038.38522}},{"date":1668816000,"tokens":{"BUSD":26111.6727}},{"date":1668902400,"tokens":{"BUSD":26087.3924}},{"date":1668988800,"tokens":{"BUSD":26089.16361}},{"date":1669075200,"tokens":{"BUSD":26088.08132}},{"date":1669161600,"tokens":{"BUSD":26077.05362}},{"date":1669248000,"tokens":{"BUSD":25972.79638}},{"date":1669334400,"tokens":{"BUSD":26055.47311}},{"date":1669420800,"tokens":{"BUSD":26053.63244}},{"date":1669507200,"tokens":{"BUSD":26021.23777}},{"date":1669593600,"tokens":{"BUSD":26044.26693}},{"date":1669680000,"tokens":{"BUSD":26062.59694}},{"date":1669766400,"tokens":{"BUSD":26251.50841}},{"date":1669852800,"tokens":{"BUSD":26225.08014}},{"date":1669939200,"tokens":{"BUSD":26183.47313}},{"date":1670025600,"tokens":{"BUSD":26125.41308}},{"date":1670112000,"tokens":{"BUSD":26098.9893}},{"date":1670198400,"tokens":{"BUSD":26128.53681}},{"date":1670284800,"tokens":{"BUSD":26087.32414}},{"date":1670371200,"tokens":{"BUSD":26169.39671}},{"date":1670457600,"tokens":{"BUSD":26203.72747}},{"date":1670544000,"tokens":{"BUSD":25932.68888}},{"date":1670630400,"tokens":{"BUSD":25340.95864}},{"date":1670716800,"tokens":{"BUSD":25344.90796}},{"date":1670803200,"tokens":{"BUSD":25413.83337}},{"date":1670889600,"tokens":{"BUSD":25384.5909}},{"date":1670976000,"tokens":{"BUSD":25373.33794}},{"date":1671062400,"tokens":{"BUSD":25365.3302}},{"date":1671148800,"tokens":{"BUSD":22794.88614}},{"date":1671235200,"tokens":{"BUSD":22790.23888}},{"date":1671321600,"tokens":{"BUSD":22762.30456}},{"date":1671408000,"tokens":{"BUSD":22759.65863}},{"date":1671494400,"tokens":{"BUSD":22755.90669}},{"date":1671580800,"tokens":{"BUSD":22689.7919}},{"date":1671667200,"tokens":{"BUSD":22840.20865}},{"date":1671753600,"tokens":{"BUSD":22907.14671}},{"date":1671840000,"tokens":{"BUSD":22784.51199}},{"date":1671926400,"tokens":{"BUSD":22790.25029}},{"date":1672012800,"tokens":{"BUSD":22760.89535}},{"date":1672099200,"tokens":{"BUSD":22777.20331}},{"date":1672185600,"tokens":{"BUSD":22756.48627}},{"date":1672272000,"tokens":{"BUSD":22873.98891}},{"date":1672358400,"tokens":{"BUSD":22880.24029}},{"date":1672444800,"tokens":{"BUSD":22762.783}},{"date":1672531200,"tokens":{"BUSD":22886.73018}},{"date":1672617600,"tokens":{"BUSD":22761.92782}},{"date":1672704000,"tokens":{"BUSD":22749.76368}},{"date":1672790400,"tokens":{"BUSD":22795.73034}},{"date":1672876800,"tokens":{"BUSD":22817.6238}},{"date":1672963200,"tokens":{"BUSD":22776.66719}},{"date":1673049600,"tokens":{"BUSD":22764.51183}},{"date":1673136000,"tokens":{"BUSD":22803.73537}},{"date":1673222400,"tokens":{"BUSD":22779.24782}},{"date":1673308800,"tokens":{"BUSD":22775.38204}},{"date":1673395200,"tokens":{"BUSD":22731.64146}},{"date":1673481600,"tokens":{"BUSD":22777.39238}},{"date":1673568000,"tokens":{"BUSD":22795.16812}},{"date":1673654400,"tokens":{"BUSD":23313.5372}},{"date":1673740800,"tokens":{"BUSD":22823.954}},{"date":1673827200,"tokens":{"BUSD":22733.03214}},{"date":1673913600,"tokens":{"BUSD":22775.361}},{"date":1674000000,"tokens":{"BUSD":22808.06241}},{"date":1674086400,"tokens":{"BUSD":22901.67003}},{"date":1674172800,"tokens":{"BUSD":22789.60174}},{"date":1674259200,"tokens":{"BUSD":22790.62894}},{"date":1674345600,"tokens":{"BUSD":22803.86893}},{"date":1674432000,"tokens":{"BUSD":22775.62716}},{"date":1674518400,"tokens":{"BUSD":22796.63447}},{"date":1674604800,"tokens":{"BUSD":22864.88758}},{"date":1674691200,"tokens":{"BUSD":22714.12649}},{"date":1674777600,"tokens":{"BUSD":22813.62222}},{"date":1674864000,"tokens":{"BUSD":22783.78881}},{"date":1674950400,"tokens":{"BUSD":22822.12506}},{"date":1675036800,"tokens":{"BUSD":22823.89404}},{"date":1675123200,"tokens":{"BUSD":22910.35597}},{"date":1675209600,"tokens":{"BUSD":22829.21738}},{"date":1675296000,"tokens":{"BUSD":23044.53112}},{"date":1675382400,"tokens":{"BUSD":22836.38002}},{"date":1675468800,"tokens":{"BUSD":22810.32035}},{"date":1675555200,"tokens":{"BUSD":22806.81535}},{"date":1675641600,"tokens":{"BUSD":22808.69051}},{"date":1675728000,"tokens":{"BUSD":22842.15096}},{"date":1675814400,"tokens":{"BUSD":22823.45771}},{"date":1675900800,"tokens":{"BUSD":22793.57763}},{"date":1675987200,"tokens":{"BUSD":22831.78703}},{"date":1676073600,"tokens":{"BUSD":22803.98505}},{"date":1676160000,"tokens":{"BUSD":22845.89604}},{"date":1676246400,"tokens":{"BUSD":22831.88545}},{"date":1676332800,"tokens":{"BUSD":22805.02737}},{"date":1676419200,"tokens":{"BUSD":22928.30838}},{"date":1676505600,"tokens":{"BUSD":22907.45484}},{"date":1676592000,"tokens":{"BUSD":22807.36295}},{"date":1676678400,"tokens":{"BUSD":22826.16699}},{"date":1676764800,"tokens":{"BUSD":22843.20601}},{"date":1676851200,"tokens":{"BUSD":22942.47617}},{"date":1676937600,"tokens":{"BUSD":23092.20562}},{"date":1677024000,"tokens":{"BUSD":22924.56822}},{"date":1677110400,"tokens":{"BUSD":22952.02915}},{"date":1677196800,"tokens":{"BUSD":22815.83251}},{"date":1677283200,"tokens":{"BUSD":22835.26842}},{"date":1677369600,"tokens":{"BUSD":22858.22306}},{"date":1677456000,"tokens":{"BUSD":22853.92802}},{"date":1677542400,"tokens":{"BUSD":22857.95649}},{"date":1677628800,"tokens":{"BUSD":22967.16108}},{"date":1677715200,"tokens":{"BUSD":22962.35074}},{"date":1677801600,"tokens":{"BUSD":22951.25049}},{"date":1677888000,"tokens":{"BUSD":22831.14708}},{"date":1677974400,"tokens":{"BUSD":22820.30402}},{"date":1678060800,"tokens":{"BUSD":22935.56962}},{"date":1678147200,"tokens":{"BUSD":23396.91189}},{"date":1678233600,"tokens":{"BUSD":22854.06488}},{"date":1678320000,"tokens":{"BUSD":22795.77707}},{"date":1678406400,"tokens":{"BUSD":22818.66201}},{"date":1678492800,"tokens":{"BUSD":22865.4651}},{"date":1678579200,"tokens":{"BUSD":22747.15813}},{"date":1678665600,"tokens":{"BUSD":22959.63682}},{"date":1678752000,"tokens":{"BUSD":22908.22877}},{"date":1678838400,"tokens":{"BUSD":22895.3733}},{"date":1678924800,"tokens":{"BUSD":22918.15763}},{"date":1679011200,"tokens":{"BUSD":22940.4256}},{"date":1679097600,"tokens":{"BUSD":22875.15261}},{"date":1679184000,"tokens":{"BUSD":22953.48701}},{"date":1679270400,"tokens":{"BUSD":22951.15135}},{"date":1679356800,"tokens":{"BUSD":23030.21731}},{"date":1679443200,"tokens":{"BUSD":22940.75806}},{"date":1679529600,"tokens":{"BUSD":22994.68459}},{"date":1679616000,"tokens":{"BUSD":23066.77873}},{"date":1679702400,"tokens":{"BUSD":23109.03008}},{"date":1679788800,"tokens":{"BUSD":23239.15678}},{"date":1679875200,"tokens":{"BUSD":22973.42094}},{"date":1679961600,"tokens":{"BUSD":22923.67175}},{"date":1680048000,"tokens":{"BUSD":22882.63351}},{"date":1680134400,"tokens":{"BUSD":22843.47798}},{"date":1680220800,"tokens":{"BUSD":22886.43653}},{"date":1680307200,"tokens":{"BUSD":22883.0665}},{"date":1680393600,"tokens":{"BUSD":22907.58737}},{"date":1680480000,"tokens":{"BUSD":22880.26444}},{"date":1680566400,"tokens":{"BUSD":22875.80599}},{"date":1680652800,"tokens":{"BUSD":22938.39942}},{"date":1680739200,"tokens":{"BUSD":22943.38131}},{"date":1680825600,"tokens":{"BUSD":22884.57675}},{"date":1680912000,"tokens":{"BUSD":22870.00391}},{"date":1680998400,"tokens":{"BUSD":22900.01216}},{"date":1681084800,"tokens":{"BUSD":22898.9677}},{"date":1681171200,"tokens":{"BUSD":22838.47099}},{"date":1681257600,"tokens":{"BUSD":22909.20184}},{"date":1681344000,"tokens":{"BUSD":22876.14402}},{"date":1681430400,"tokens":{"BUSD":23161.53195}},{"date":1681516800,"tokens":{"BUSD":22938.13772}},{"date":1681603200,"tokens":{"BUSD":23033.87889}},{"date":1681689600,"tokens":{"BUSD":22754.76925}},{"date":1681776000,"tokens":{"BUSD":22868.44035}},{"date":1681862400,"tokens":{"BUSD":22854.05206}},{"date":1681948800,"tokens":{"BUSD":22878.0312}},{"date":1682035200,"tokens":{"BUSD":22778.61754}},{"date":1682121600,"tokens":{"BUSD":22925.26141}},{"date":1682208000,"tokens":{"BUSD":23011.81092}},{"date":1682294400,"tokens":{"BUSD":22908.62061}},{"date":1682380800,"tokens":{"BUSD":22944.6998}},{"date":1682467200,"tokens":{"BUSD":22924.63411}},{"date":1682553600,"tokens":{"BUSD":22992.33998}},{"date":1682640000,"tokens":{"BUSD":21249.88549}},{"date":1682726400,"tokens":{"BUSD":21330.41317}},{"date":1682812800,"tokens":{"BUSD":21250.88356}},{"date":1682899200,"tokens":{"BUSD":21242.09213}},{"date":1682985600,"tokens":{"BUSD":21286.72558}},{"date":1683072000,"tokens":{"BUSD":21328.01621}},{"date":1683158400,"tokens":{"BUSD":21271.10118}},{"date":1683244800,"tokens":{"BUSD":21263.95157}},{"date":1683331200,"tokens":{"BUSD":21366.69656}},{"date":1683417600,"tokens":{"BUSD":21270.89949}},{"date":1683504000,"tokens":{"BUSD":20015.11812}},{"date":1683590400,"tokens":{"BUSD":19981.90773}},{"date":1683676800,"tokens":{"BUSD":19968.78836}},{"date":1683763200,"tokens":{"BUSD":20018.15777}},{"date":1683849600,"tokens":{"BUSD":20015.24679}},{"date":1683936000,"tokens":{"BUSD":20013.70005}},{"date":1684022400,"tokens":{"BUSD":20030.86912}},{"date":1684108800,"tokens":{"BUSD":19990.86307}},{"date":1684195200,"tokens":{"BUSD":19996.14548}},{"date":1684281600,"tokens":{"BUSD":20147.12613}},{"date":1684368000,"tokens":{"BUSD":19945.52077}},{"date":1684454400,"tokens":{"BUSD":20094.19485}},{"date":1684540800,"tokens":{"BUSD":19995.65309}},{"date":1684627200,"tokens":{"BUSD":20018.54078}},{"date":1684713600,"tokens":{"BUSD":19954.10388}},{"date":1684800000,"tokens":{"BUSD":20010.6933}},{"date":1684886400,"tokens":{"BUSD":20005.43289}},{"date":1684972800,"tokens":{"BUSD":11863.69722}},{"date":1685059200,"tokens":{"BUSD":11845.96562}},{"date":1685145600,"tokens":{"BUSD":11943.30398}},{"date":1685232000,"tokens":{"BUSD":11855.13344}},{"date":1685318400,"tokens":{"BUSD":11902.89502}},{"date":1685404800,"tokens":{"BUSD":11864.83414}},{"date":1685491200,"tokens":{"BUSD":11865.72829}},{"date":1685577600,"tokens":{"BUSD":11443.43592}},{"date":1685664000,"tokens":{"BUSD":11519.08414}},{"date":1685750400,"tokens":{"BUSD":11472.49316}},{"date":1685836800,"tokens":{"BUSD":11466.89473}},{"date":1685923200,"tokens":{"BUSD":11526.9476}},{"date":1686009600,"tokens":{"BUSD":11510.11802}},{"date":1686096000,"tokens":{"BUSD":11475.85775}},{"date":1686182400,"tokens":{"BUSD":11546.31566}},{"date":1686268800,"tokens":{"BUSD":11493.25139}},{"date":1686355200,"tokens":{"BUSD":11231.15369}},{"date":1686441600,"tokens":{"BUSD":11512.82976}},{"date":1686528000,"tokens":{"BUSD":11411.12334}},{"date":1686614400,"tokens":{"BUSD":11585.31421}},{"date":1686700800,"tokens":{"BUSD":11515.92778}},{"date":1686787200,"tokens":{"BUSD":11518.4289}},{"date":1686873600,"tokens":{"BUSD":11452.91624}},{"date":1686960000,"tokens":{"BUSD":11554.55215}},{"date":1687046400,"tokens":{"BUSD":11501.19212}},{"date":1687132800,"tokens":{"BUSD":11428.37327}},{"date":1687219200,"tokens":{"BUSD":11821.50883}},{"date":1687305600,"tokens":{"BUSD":11580.90693}},{"date":1687392000,"tokens":{"BUSD":11487.81649}},{"date":1687478400,"tokens":{"BUSD":11474.59584}},{"date":1687564800,"tokens":{"BUSD":11519.79734}},{"date":1687651200,"tokens":{"BUSD":11469.63981}},{"date":1687737600,"tokens":{"BUSD":11472.99255}},{"date":1687824000,"tokens":{"BUSD":11509.59582}},{"date":1687910400,"tokens":{"BUSD":11543.64167}},{"date":1687996800,"tokens":{"BUSD":11495.04326}},{"date":1688083200,"tokens":{"BUSD":11473.26318}},{"date":1688169600,"tokens":{"BUSD":11465.86374}},{"date":1688256000,"tokens":{"BUSD":11464.59265}},{"date":1688342400,"tokens":{"BUSD":11490.86705}},{"date":1688428800,"tokens":{"BUSD":11536.56524}},{"date":1688515200,"tokens":{"BUSD":11477.78177}},{"date":1688601600,"tokens":{"BUSD":11482.01997}},{"date":1688688000,"tokens":{"BUSD":11453.33908}},{"date":1688774400,"tokens":{"BUSD":11484.51519}},{"date":1688860800,"tokens":{"BUSD":11466.30975}},{"date":1688947200,"tokens":{"BUSD":11501.60963}},{"date":1689033600,"tokens":{"BUSD":11452.93794}},{"date":1689120000,"tokens":{"BUSD":11472.8909}},{"date":1689206400,"tokens":{"BUSD":11486.4356}},{"date":1689292800,"tokens":{"BUSD":11477.50321}},{"date":1689379200,"tokens":{"BUSD":11534.69612}},{"date":1689465600,"tokens":{"BUSD":11479.961}},{"date":1689552000,"tokens":{"BUSD":11484.35736}},{"date":1689638400,"tokens":{"BUSD":11489.61391}},{"date":1689724800,"tokens":{"BUSD":11543.32289}},{"date":1689811200,"tokens":{"BUSD":11491.97979}},{"date":1689897600,"tokens":{"BUSD":11427.63192}},{"date":1689984000,"tokens":{"BUSD":11535.52781}},{"date":1690070400,"tokens":{"BUSD":11489.31656}},{"date":1690156800,"tokens":{"BUSD":11493.11288}},{"date":1690243200,"tokens":{"BUSD":11484.61131}},{"date":1690329600,"tokens":{"BUSD":11492.76288}},{"date":1690416000,"tokens":{"BUSD":11545.8593}},{"date":1690502400,"tokens":{"BUSD":11489.50847}},{"date":1690588800,"tokens":{"BUSD":11490.1657}},{"date":1690675200,"tokens":{"BUSD":11486.23394}},{"date":1690761600,"tokens":{"BUSD":11539.55408}},{"date":1690848000,"tokens":{"BUSD":11536.47995}},{"date":1690934400,"tokens":{"BUSD":11468.53387}},{"date":1691020800,"tokens":{"BUSD":11468.49899}},{"date":1691107200,"tokens":{"BUSD":11469.398}},{"date":1691193600,"tokens":{"BUSD":11463.96321}},{"date":1691280000,"tokens":{"BUSD":11470.24564}},{"date":1691366400,"tokens":{"BUSD":11459.47485}},{"date":1691452800,"tokens":{"BUSD":11482.60538}},{"date":1691539200,"tokens":{"BUSD":11463.55135}},{"date":1691625600,"tokens":{"BUSD":11462.15968}},{"date":1691712000,"tokens":{"BUSD":11472.58576}},{"date":1691798400,"tokens":{"BUSD":11484.5501}},{"date":1691884800,"tokens":{"BUSD":11461.79282}},{"date":1691971200,"tokens":{"BUSD":11462.28205}},{"date":1692057600,"tokens":{"BUSD":11474.23462}},{"date":1692144000,"tokens":{"BUSD":11437.43529}},{"date":1692230400,"tokens":{"BUSD":11426.22641}},{"date":1692316800,"tokens":{"BUSD":11475.94552}},{"date":1692403200,"tokens":{"BUSD":11476.46216}},{"date":1692489600,"tokens":{"BUSD":11465.51465}},{"date":1692576000,"tokens":{"BUSD":11453.56302}},{"date":1692662400,"tokens":{"BUSD":11441.72277}},{"date":1692748800,"tokens":{"BUSD":11501.20386}},{"date":1692835200,"tokens":{"BUSD":11457.91002}},{"date":1692921600,"tokens":{"BUSD":11465.26869}},{"date":1693008000,"tokens":{"BUSD":11454.46179}},{"date":1693094400,"tokens":{"BUSD":11446.93995}},{"date":1693180800,"tokens":{"BUSD":11468.37118}},{"date":1693267200,"tokens":{"BUSD":10838.80842}},{"date":1693353600,"tokens":{"BUSD":10794.94507}},{"date":1693440000,"tokens":{"BUSD":10851.384}},{"date":1693526400,"tokens":{"BUSD":10811.26533}},{"date":1693612800,"tokens":{"BUSD":10841.17849}},{"date":1693699200,"tokens":{"BUSD":10758.33227}},{"date":1693785600,"tokens":{"BUSD":10841.74485}},{"date":1693872000,"tokens":{"BUSD":10813.70665}},{"date":1693958400,"tokens":{"BUSD":10835.1162}},{"date":1694044800,"tokens":{"BUSD":10812.69262}},{"date":1694131200,"tokens":{"BUSD":10816.79618}},{"date":1694217600,"tokens":{"BUSD":10814.30814}},{"date":1694304000,"tokens":{"BUSD":10833.44029}},{"date":1694390400,"tokens":{"BUSD":10814.23385}},{"date":1694476800,"tokens":{"BUSD":10814.02927}},{"date":1694563200,"tokens":{"BUSD":10835.92563}},{"date":1694649600,"tokens":{"BUSD":10826.91943}},{"date":1694736000,"tokens":{"BUSD":10779.56639}},{"date":1694822400,"tokens":{"BUSD":10875.84113}},{"date":1694908800,"tokens":{"BUSD":10923.233}},{"date":1694995200,"tokens":{"BUSD":10798.66259}},{"date":1695081600,"tokens":{"BUSD":10822.58464}},{"date":1695168000,"tokens":{"BUSD":10844.57073}},{"date":1695254400,"tokens":{"BUSD":10819.11015}},{"date":1695340800,"tokens":{"BUSD":10824.30977}},{"date":1695427200,"tokens":{"BUSD":10825.61195}},{"date":1695513600,"tokens":{"BUSD":10823.65973}},{"date":1695600000,"tokens":{"BUSD":10828.84675}},{"date":1695686400,"tokens":{"BUSD":10843.10712}},{"date":1695772800,"tokens":{"BUSD":10822.7005}},{"date":1695859200,"tokens":{"BUSD":10831.00132}},{"date":1695945600,"tokens":{"BUSD":10898.09982}},{"date":1696032000,"tokens":{"BUSD":10849.76274}},{"date":1696118400,"tokens":{"BUSD":10901.23036}},{"date":1696204800,"tokens":{"BUSD":10861.54675}},{"date":1696291200,"tokens":{"BUSD":10819.81335}},{"date":1696377600,"tokens":{"BUSD":10823.83548}},{"date":1696464000,"tokens":{"BUSD":10861.64346}},{"date":1696550400,"tokens":{"BUSD":10830.38001}},{"date":1696636800,"tokens":{"BUSD":10834.39879}},{"date":1696723200,"tokens":{"BUSD":10874.41112}},{"date":1696809600,"tokens":{"BUSD":10863.88603}},{"date":1696896000,"tokens":{"BUSD":10847.13658}},{"date":1696982400,"tokens":{"BUSD":10833.27444}},{"date":1697068800,"tokens":{"BUSD":10853.98349}},{"date":1697155200,"tokens":{"BUSD":10854.32891}},{"date":1697241600,"tokens":{"BUSD":10843.89586}},{"date":1697328000,"tokens":{"BUSD":10833.3877}},{"date":1697414400,"tokens":{"BUSD":10844.54371}},{"date":1697500800,"tokens":{"BUSD":10834.00933}},{"date":1697587200,"tokens":{"BUSD":10832.89547}},{"date":1697673600,"tokens":{"BUSD":10834.64813}},{"date":1697760000,"tokens":{"BUSD":10833.56715}},{"date":1697846400,"tokens":{"BUSD":10833.91289}},{"date":1697932800,"tokens":{"BUSD":10855.91804}},{"date":1698019200,"tokens":{"BUSD":10845.42084}},{"date":1698105600,"tokens":{"BUSD":10834.2195}},{"date":1698192000,"tokens":{"BUSD":10846.07819}},{"date":1698278400,"tokens":{"BUSD":10831.93279}},{"date":1698364800,"tokens":{"BUSD":10835.88143}},{"date":1698451200,"tokens":{"BUSD":10857.88583}},{"date":1698537600,"tokens":{"BUSD":10847.34934}},{"date":1698624000,"tokens":{"BUSD":10847.71205}},{"date":1698710400,"tokens":{"BUSD":10834.52778}},{"date":1698796800,"tokens":{"BUSD":10848.37441}},{"date":1698883200,"tokens":{"BUSD":10830.79662}},{"date":1698969600,"tokens":{"BUSD":10849.00802}},{"date":1699056000,"tokens":{"BUSD":10848.95686}},{"date":1699142400,"tokens":{"BUSD":10860.10502}},{"date":1699228800,"tokens":{"BUSD":10860.43123}},{"date":1699315200,"tokens":{"BUSD":10860.76313}},{"date":1699401600,"tokens":{"BUSD":10861.08758}},{"date":1699488000,"tokens":{"BUSD":10861.41697}},{"date":1699574400,"tokens":{"BUSD":10833.29025}},{"date":1699660800,"tokens":{"BUSD":10840.38519}},{"date":1699747200,"tokens":{"BUSD":10820.49942}},{"date":1699833600,"tokens":{"BUSD":10851.88251}},{"date":1699920000,"tokens":{"BUSD":10852.21637}},{"date":1700006400,"tokens":{"BUSD":10831.81496}},{"date":1700092800,"tokens":{"BUSD":10863.67852}},{"date":1700179200,"tokens":{"BUSD":10853.16562}},{"date":1700265600,"tokens":{"BUSD":10832.32595}},{"date":1700352000,"tokens":{"BUSD":10853.8326}},{"date":1700438400,"tokens":{"BUSD":10831.81779}},{"date":1700524800,"tokens":{"BUSD":10835.50537}},{"date":1700611200,"tokens":{"BUSD":10819.56016}},{"date":1700697600,"tokens":{"BUSD":10844.36534}},{"date":1700784000,"tokens":{"BUSD":10855.54274}},{"date":1700870400,"tokens":{"BUSD":10866.72531}},{"date":1700956800,"tokens":{"BUSD":10835.14267}},{"date":1701043200,"tokens":{"BUSD":10832.79044}},{"date":1701129600,"tokens":{"BUSD":10833.71427}},{"date":1701216000,"tokens":{"BUSD":10834.67777}},{"date":1701302400,"tokens":{"BUSD":10845.83516}},{"date":1701388800,"tokens":{"BUSD":10846.17893}},{"date":1701475200,"tokens":{"BUSD":10828.18395}},{"date":1701561600,"tokens":{"BUSD":10833.85968}},{"date":1701648000,"tokens":{"BUSD":10847.18435}},{"date":1701734400,"tokens":{"BUSD":10831.45134}},{"date":1701820800,"tokens":{"BUSD":10847.89237}},{"date":1701907200,"tokens":{"BUSD":10827.91772}},{"date":1701993600,"tokens":{"BUSD":10831.43828}},{"date":1702080000,"tokens":{"BUSD":10815.49694}},{"date":1702166400,"tokens":{"BUSD":10805.00591}},{"date":1702252800,"tokens":{"BUSD":10772.85143}},{"date":1702339200,"tokens":{"BUSD":10810.85709}},{"date":1702425600,"tokens":{"BUSD":10869.57442}},{"date":1702512000,"tokens":{"BUSD":10858.75893}},{"date":1702598400,"tokens":{"BUSD":10826.31243}},{"date":1702684800,"tokens":{"BUSD":10810.22979}},{"date":1702771200,"tokens":{"BUSD":10806.23887}},{"date":1702857600,"tokens":{"BUSD":10799.24125}},{"date":1702944000,"tokens":{"BUSD":10837.12793}},{"date":1703030400,"tokens":{"BUSD":10826.31243}},{"date":1703116800,"tokens":{"BUSD":10837.12793}},{"date":1703203200,"tokens":{"BUSD":10837.12793}},{"date":1703289600,"tokens":{"BUSD":10837.12793}},{"date":1703376000,"tokens":{"BUSD":10814.09092}},{"date":1703462400,"tokens":{"BUSD":10808.04506}},{"date":1703548800,"tokens":{"BUSD":10813.77727}},{"date":1703635200,"tokens":{"BUSD":10815.49694}},{"date":1703721600,"tokens":{"BUSD":10826.31243}},{"date":1703808000,"tokens":{"BUSD":10837.12793}},{"date":1703894400,"tokens":{"BUSD":10815.49694}},{"date":1703980800,"tokens":{"BUSD":10815.49694}},{"date":1704067200,"tokens":{"BUSD":10815.49694}},{"date":1704153600,"tokens":{"BUSD":10837.12793}},{"date":1704240000,"tokens":{"BUSD":10826.31243}},{"date":1704326400,"tokens":{"BUSD":10799.58734}},{"date":1704412800,"tokens":{"BUSD":10803.76212}},{"date":1704499200,"tokens":{"BUSD":10847.94343}},{"date":1704585600,"tokens":{"BUSD":10837.12793}},{"date":1704672000,"tokens":{"BUSD":10826.31243}},{"date":1704758400,"tokens":{"BUSD":10815.49694}},{"date":1704844800,"tokens":{"BUSD":10815.49694}},{"date":1704931200,"tokens":{"BUSD":10814.31805}},{"date":1705017600,"tokens":{"BUSD":10796.34269}},{"date":1705104000,"tokens":{"BUSD":10793.73616}},{"date":1705190400,"tokens":{"BUSD":10808.23974}},{"date":1705276800,"tokens":{"BUSD":10794.21204}},{"date":1705363200,"tokens":{"BUSD":10837.12793}},{"date":1705449600,"tokens":{"BUSD":10837.12793}},{"date":1705536000,"tokens":{"BUSD":10833.79698}},{"date":1705622400,"tokens":{"BUSD":10801.39281}},{"date":1705708800,"tokens":{"BUSD":10822.99559}},{"date":1705795200,"tokens":{"BUSD":10833.79698}},{"date":1705881600,"tokens":{"BUSD":10833.79698}},{"date":1705968000,"tokens":{"BUSD":10833.79698}},{"date":1706054400,"tokens":{"BUSD":10822.99559}},{"date":1706140800,"tokens":{"BUSD":10789.46807}},{"date":1706227200,"tokens":{"BUSD":10801.39281}},{"date":1706313600,"tokens":{"BUSD":10822.99559}},{"date":1706400000,"tokens":{"BUSD":10801.39281}},{"date":1706486400,"tokens":{"BUSD":10793.93985}},{"date":1706572800,"tokens":{"BUSD":10812.1942}},{"date":1706659200,"tokens":{"BUSD":10822.99559}},{"date":1706745600,"tokens":{"BUSD":10791.58514}},{"date":1706832000,"tokens":{"BUSD":10789.84612}},{"date":1706918400,"tokens":{"BUSD":10792.94612}},{"date":1707004800,"tokens":{"BUSD":10797.90396}},{"date":1707091200,"tokens":{"BUSD":10791.2287}},{"date":1707177600,"tokens":{"BUSD":10794.09106}},{"date":1707264000,"tokens":{"BUSD":10793.78863}},{"date":1707350400,"tokens":{"BUSD":10844.59838}},{"date":1707436800,"tokens":{"BUSD":10833.79698}},{"date":1707523200,"tokens":{"BUSD":10844.59838}},{"date":1707609600,"tokens":{"BUSD":10855.39977}},{"date":1707696000,"tokens":{"BUSD":10844.59838}},{"date":1707782400,"tokens":{"BUSD":10877.00256}},{"date":1707868800,"tokens":{"BUSD":10822.99559}},{"date":1707955200,"tokens":{"BUSD":10909.40673}},{"date":1708041600,"tokens":{"BUSD":10807.06324}},{"date":1708128000,"tokens":{"BUSD":10796.26697}},{"date":1708214400,"tokens":{"BUSD":10817.85951}},{"date":1708300800,"tokens":{"BUSD":10807.06324}},{"date":1708387200,"tokens":{"BUSD":10796.26697}},{"date":1708473600,"tokens":{"BUSD":10807.06324}},{"date":1708560000,"tokens":{"BUSD":10861.04458}},{"date":1708646400,"tokens":{"BUSD":7441.23322}},{"date":1708732800,"tokens":{"BUSD":7397.03229}},{"date":1708819200,"tokens":{"BUSD":7456.11568}},{"date":1708905600,"tokens":{"BUSD":7463.55692}},{"date":1708992000,"tokens":{"BUSD":10818.07859}},{"date":1709078400,"tokens":{"BUSD":10777.85105}},{"date":1709164800,"tokens":{"BUSD":10813.00962}},{"date":1709251200,"tokens":{"BUSD":10782.90852}},{"date":1709337600,"tokens":{"BUSD":10836.75238}},{"date":1709424000,"tokens":{"BUSD":10803.93557}},{"date":1709510400,"tokens":{"BUSD":10787.89307}},{"date":1709596800,"tokens":{"BUSD":10802.33225}},{"date":1709683200,"tokens":{"BUSD":10788.02571}},{"date":1709769600,"tokens":{"BUSD":10851.48392}},{"date":1709856000,"tokens":{"BUSD":10898.26847}},{"date":1709942400,"tokens":{"BUSD":10945.886}},{"date":1710028800,"tokens":{"BUSD":10905.42512}},{"date":1710115200,"tokens":{"BUSD":11005.71173}},{"date":1710201600,"tokens":{"BUSD":11074.20056}},{"date":1710288000,"tokens":{"BUSD":11001.13762}},{"date":1710374400,"tokens":{"BUSD":11286.20859}},{"date":1710460800,"tokens":{"BUSD":11234.92026}},{"date":1710547200,"tokens":{"BUSD":10999.54333}},{"date":1710633600,"tokens":{"BUSD":10915.50004}},{"date":1710720000,"tokens":{"BUSD":10929.57565}},{"date":1710806400,"tokens":{"BUSD":10889.02944}},{"date":1710892800,"tokens":{"BUSD":10864.32537}},{"date":1710979200,"tokens":{"BUSD":10884.23714}},{"date":1711065600,"tokens":{"BUSD":10854.88727}},{"date":1711152000,"tokens":{"BUSD":10818.84322}},{"date":1711238400,"tokens":{"BUSD":10893.08646}},{"date":1711324800,"tokens":{"BUSD":10834.60799}},{"date":1711411200,"tokens":{"BUSD":10867.70322}},{"date":1711497600,"tokens":{"BUSD":10862.24659}},{"date":1711584000,"tokens":{"BUSD":10971.55899}},{"date":1711670400,"tokens":{"BUSD":10930.99913}},{"date":1711756800,"tokens":{"BUSD":10912.59937}},{"date":1711843200,"tokens":{"BUSD":10958.85672}},{"date":1711929600,"tokens":{"BUSD":10918.07745}},{"date":1712016000,"tokens":{"BUSD":10910.08684}},{"date":1712102400,"tokens":{"BUSD":10924.01098}},{"date":1712188800,"tokens":{"BUSD":10905.28592}},{"date":1712275200,"tokens":{"BUSD":10984.48025}},{"date":1712361600,"tokens":{"BUSD":10965.55173}},{"date":1712448000,"tokens":{"BUSD":10935.76369}},{"date":1712534400,"tokens":{"BUSD":10939.03772}},{"date":1712620800,"tokens":{"BUSD":11007.89787}},{"date":1712707200,"tokens":{"BUSD":10978.0106}},{"date":1712793600,"tokens":{"BUSD":10937.51802}},{"date":1712880000,"tokens":{"BUSD":10994.95078}},{"date":1712966400,"tokens":{"BUSD":10998.23859}},{"date":1713052800,"tokens":{"BUSD":10884.34868}},{"date":1713139200,"tokens":{"BUSD":10961.69464}},{"date":1713225600,"tokens":{"BUSD":10952.265}},{"date":1713312000,"tokens":{"BUSD":10977.2759}},{"date":1713398400,"tokens":{"BUSD":10980.05843}},{"date":1713484800,"tokens":{"BUSD":10972.01461}},{"date":1713571200,"tokens":{"BUSD":10913.86548}},{"date":1713657600,"tokens":{"BUSD":10967.17773}},{"date":1713744000,"tokens":{"BUSD":10959.03087}},{"date":1713830400,"tokens":{"BUSD":10994.95599}},{"date":1713916800,"tokens":{"BUSD":10997.8581}},{"date":1714003200,"tokens":{"BUSD":10979.15897}},{"date":1714089600,"tokens":{"BUSD":10982.00764}},{"date":1714176000,"tokens":{"BUSD":10943.51687}},{"date":1714262400,"tokens":{"BUSD":10937.88423}},{"date":1714348800,"tokens":{"BUSD":10958.83453}},{"date":1714435200,"tokens":{"BUSD":10969.83197}},{"date":1714521600,"tokens":{"BUSD":10996.62454}},{"date":1714608000,"tokens":{"BUSD":10977.57037}},{"date":1714694400,"tokens":{"BUSD":10980.78085}},{"date":1714780800,"tokens":{"BUSD":11005.5726}},{"date":1714867200,"tokens":{"BUSD":10970.7999}},{"date":1714953600,"tokens":{"BUSD":10977.75936}},{"date":1715040000,"tokens":{"BUSD":11003.469}},{"date":1715126400,"tokens":{"BUSD":10990.09297}},{"date":1715212800,"tokens":{"BUSD":11020.49616}},{"date":1715299200,"tokens":{"BUSD":11089.34905}},{"date":1715385600,"tokens":{"BUSD":11015.49858}},{"date":1715472000,"tokens":{"BUSD":10999.35643}},{"date":1715558400,"tokens":{"BUSD":11007.33791}},{"date":1715644800,"tokens":{"BUSD":10880.45665}},{"date":1715731200,"tokens":{"BUSD":10912.27194}},{"date":1715817600,"tokens":{"BUSD":10906.39861}},{"date":1715904000,"tokens":{"BUSD":10918.48395}},{"date":1715990400,"tokens":{"BUSD":10979.27783}},{"date":1716076800,"tokens":{"BUSD":10913.20362}},{"date":1716163200,"tokens":{"BUSD":10923.34727}},{"date":1716249600,"tokens":{"BUSD":10944.85378}},{"date":1716336000,"tokens":{"BUSD":10958.85385}},{"date":1716422400,"tokens":{"BUSD":10938.06583}},{"date":1716508800,"tokens":{"BUSD":10953.4762}},{"date":1716595200,"tokens":{"BUSD":10967.37303}},{"date":1716681600,"tokens":{"BUSD":10942.39345}},{"date":1716768000,"tokens":{"BUSD":10984.128}},{"date":1716854400,"tokens":{"BUSD":10950.10221}},{"date":1716940800,"tokens":{"BUSD":10979.01276}},{"date":1717027200,"tokens":{"BUSD":10945.74042}},{"date":1717113600,"tokens":{"BUSD":10949.70589}},{"date":1717200000,"tokens":{"BUSD":10964.7649}},{"date":1717286400,"tokens":{"BUSD":10958.23284}},{"date":1717372800,"tokens":{"BUSD":10955.79375}},{"date":1717459200,"tokens":{"BUSD":10967.57507}},{"date":1717545600,"tokens":{"BUSD":10964.94236}},{"date":1717632000,"tokens":{"BUSD":10980.75139}},{"date":1717718400,"tokens":{"BUSD":10956.63262}},{"date":1717804800,"tokens":{"BUSD":11008.647}},{"date":1717891200,"tokens":{"BUSD":10981.71042}},{"date":1717977600,"tokens":{"BUSD":11003.11681}},{"date":1718064000,"tokens":{"BUSD":11028.18426}},{"date":1718150400,"tokens":{"BUSD":10980.53209}},{"date":1718236800,"tokens":{"BUSD":11001.00048}},{"date":1718323200,"tokens":{"BUSD":11014.81187}},{"date":1718409600,"tokens":{"BUSD":10981.30951}},{"date":1718496000,"tokens":{"BUSD":10986.46788}},{"date":1718582400,"tokens":{"BUSD":11009.27862}},{"date":1718668800,"tokens":{"BUSD":11015.17512}},{"date":1718755200,"tokens":{"BUSD":11029.3433}},{"date":1718841600,"tokens":{"BUSD":11001.90512}},{"date":1718928000,"tokens":{"BUSD":10967.89937}},{"date":1719014400,"tokens":{"BUSD":11027.02026}},{"date":1719100800,"tokens":{"BUSD":11062.87935}},{"date":1719187200,"tokens":{"BUSD":11031.64362}},{"date":1719273600,"tokens":{"BUSD":10739.4647}},{"date":1719360000,"tokens":{"BUSD":11013.20595}},{"date":1719446400,"tokens":{"BUSD":11018.71628}},{"date":1719532800,"tokens":{"BUSD":11044.1912}},{"date":1719619200,"tokens":{"BUSD":11058.30722}},{"date":1719705600,"tokens":{"BUSD":11040.21585}},{"date":1719792000,"tokens":{"BUSD":11039.54466}},{"date":1719878400,"tokens":{"BUSD":11020.1815}},{"date":1719964800,"tokens":{"BUSD":11080.80211}},{"date":1720051200,"tokens":{"BUSD":11072.49084}},{"date":1720137600,"tokens":{"BUSD":11075.19747}},{"date":1720224000,"tokens":{"BUSD":11036.16437}},{"date":1720310400,"tokens":{"BUSD":11011.86951}},{"date":1720396800,"tokens":{"BUSD":10996.14417}},{"date":1720483200,"tokens":{"BUSD":11153.21575}},{"date":1720569600,"tokens":{"BUSD":11052.22356}},{"date":1720656000,"tokens":{"BUSD":11221.66154}},{"date":1720742400,"tokens":{"BUSD":11088.89368}},{"date":1720828800,"tokens":{"BUSD":11109.62129}},{"date":1720915200,"tokens":{"BUSD":11052.59505}},{"date":1721001600,"tokens":{"BUSD":11214.92625}},{"date":1721088000,"tokens":{"BUSD":11151.55093}},{"date":1721174400,"tokens":{"BUSD":11165.40973}},{"date":1721260800,"tokens":{"BUSD":11095.06164}},{"date":1721347200,"tokens":{"BUSD":11148.98603}},{"date":1721433600,"tokens":{"BUSD":11093.69021}},{"date":1721520000,"tokens":{"BUSD":11232.5216}},{"date":1721606400,"tokens":{"BUSD":11330.27576}},{"date":1721692800,"tokens":{"BUSD":11097.59311}},{"date":1721779200,"tokens":{"BUSD":11116.12267}},{"date":1721865600,"tokens":{"BUSD":11376.44457}},{"date":1721952000,"tokens":{"BUSD":11163.53953}},{"date":1722038400,"tokens":{"BUSD":11144.04736}},{"date":1722124800,"tokens":{"BUSD":11147.11435}},{"date":1722211200,"tokens":{"BUSD":11172.16327}},{"date":1722297600,"tokens":{"BUSD":11072.89756}},{"date":1722384000,"tokens":{"BUSD":11159.84928}},{"date":1722470400,"tokens":{"BUSD":11158.63653}},{"date":1722556800,"tokens":{"BUSD":11228.1863}},{"date":1722643200,"tokens":{"BUSD":11138.75577}},{"date":1722729600,"tokens":{"BUSD":11149.18358}},{"date":1722816000,"tokens":{"BUSD":11169.96144}},{"date":1722902400,"tokens":{"BUSD":11195.31018}},{"date":1722988800,"tokens":{"BUSD":18367.86071}},{"date":1723075200,"tokens":{"BUSD":17937.46224}},{"date":1723161600,"tokens":{"BUSD":17856.43467}},{"date":1723248000,"tokens":{"BUSD":18041.15789}},{"date":1723334400,"tokens":{"BUSD":18482.6095}},{"date":1723420800,"tokens":{"BUSD":18012.06395}},{"date":1723507200,"tokens":{"BUSD":17875.48137}},{"date":1723593600,"tokens":{"BUSD":18127.15381}},{"date":1723680000,"tokens":{"BUSD":18066.29518}},{"date":1723766400,"tokens":{"BUSD":17690.93539}},{"date":1723852800,"tokens":{"BUSD":17914.89885}},{"date":1723939200,"tokens":{"BUSD":18148.32921}},{"date":1724025600,"tokens":{"BUSD":18166.28587}},{"date":1724112000,"tokens":{"BUSD":18163.13345}},{"date":1724198400,"tokens":{"BUSD":17988.75776}},{"date":1724284800,"tokens":{"BUSD":18115.12607}},{"date":1724371200,"tokens":{"BUSD":18458.93201}},{"date":1724457600,"tokens":{"BUSD":18151.34015}},{"date":1724544000,"tokens":{"BUSD":18636.78617}},{"date":1724630400,"tokens":{"BUSD":18430.19288}},{"date":1724716800,"tokens":{"BUSD":17596.96871}},{"date":1724803200,"tokens":{"BUSD":17877.66341}},{"date":1724889600,"tokens":{"BUSD":18109.24267}},{"date":1724976000,"tokens":{"BUSD":18145.93765}},{"date":1725062400,"tokens":{"BUSD":16433.80224}},{"date":1725148800,"tokens":{"BUSD":16044.73669}},{"date":1725235200,"tokens":{"BUSD":16549.97924}},{"date":1725321600,"tokens":{"BUSD":18135.15613}},{"date":1725408000,"tokens":{"BUSD":16772.20748}},{"date":1725494400,"tokens":{"BUSD":16728.05789}},{"date":1725580800,"tokens":{"BUSD":16243.98765}},{"date":1725667200,"tokens":{"BUSD":16104.04547}},{"date":1725753600,"tokens":{"BUSD":16652.53148}},{"date":1725840000,"tokens":{"BUSD":16845.59034}},{"date":1725926400,"tokens":{"BUSD":18253.17303}},{"date":1726012800,"tokens":{"BUSD":16254.38212}},{"date":1726099200,"tokens":{"BUSD":18198.35373}},{"date":1726185600,"tokens":{"BUSD":18328.38979}},{"date":1726272000,"tokens":{"BUSD":18530.848}},{"date":1726358400,"tokens":{"BUSD":18399.19938}},{"date":1726444800,"tokens":{"BUSD":18328.36735}},{"date":1726531200,"tokens":{"BUSD":18269.97728}},{"date":1726617600,"tokens":{"BUSD":18232.54682}},{"date":1726704000,"tokens":{"BUSD":18345.68586}},{"date":1726790400,"tokens":{"BUSD":18345.12259}},{"date":1726876800,"tokens":{"BUSD":18321.02653}},{"date":1726963200,"tokens":{"BUSD":18730.67695}},{"date":1727049600,"tokens":{"BUSD":18365.03283}},{"date":1727136000,"tokens":{"BUSD":18814.9244}},{"date":1727222400,"tokens":{"BUSD":18531.74498}},{"date":1727308800,"tokens":{"BUSD":18352.44013}},{"date":1727395200,"tokens":{"BUSD":18376.43295}},{"date":1727481600,"tokens":{"BUSD":18412.14478}},{"date":1727568000,"tokens":{"BUSD":18421.26432}},{"date":1727654400,"tokens":{"BUSD":18402.45108}},{"date":1727740800,"tokens":{"BUSD":18398.34232}},{"date":1727827200,"tokens":{"BUSD":18514.13622}},{"date":1727913600,"tokens":{"BUSD":18403.2565}},{"date":1728000000,"tokens":{"BUSD":18419.91823}},{"date":1728086400,"tokens":{"BUSD":18428.7994}},{"date":1728172800,"tokens":{"BUSD":18429.30711}},{"date":1728259200,"tokens":{"BUSD":18491.17683}},{"date":1728345600,"tokens":{"BUSD":18427.79152}},{"date":1728432000,"tokens":{"BUSD":18563.13355}},{"date":1728518400,"tokens":{"BUSD":18556.50754}},{"date":1728604800,"tokens":{"BUSD":18562.47934}},{"date":1728691200,"tokens":{"BUSD":18543.01792}},{"date":1728777600,"tokens":{"BUSD":18548.97537}},{"date":1728864000,"tokens":{"BUSD":18559.72397}},{"date":1728950400,"tokens":{"BUSD":18569.16664}},{"date":1729036800,"tokens":{"BUSD":18578.70257}},{"date":1729123200,"tokens":{"BUSD":18603.62555}},{"date":1729209600,"tokens":{"BUSD":18578.78281}},{"date":1729296000,"tokens":{"BUSD":18589.09636}},{"date":1729382400,"tokens":{"BUSD":18610.36469}},{"date":1729468800,"tokens":{"BUSD":18576.55057}},{"date":1729555200,"tokens":{"BUSD":18612.70773}},{"date":1729641600,"tokens":{"BUSD":18640.3167}},{"date":1729728000,"tokens":{"BUSD":18615.12031}},{"date":1729814400,"tokens":{"BUSD":18621.02959}},{"date":1729900800,"tokens":{"BUSD":18642.51124}},{"date":1729987200,"tokens":{"BUSD":18623.26783}},{"date":1730073600,"tokens":{"BUSD":18652.31565}},{"date":1730160000,"tokens":{"BUSD":18678.71348}},{"date":1730246400,"tokens":{"BUSD":19112.62428}},{"date":1730332800,"tokens":{"BUSD":18596.90115}},{"date":1730419200,"tokens":{"BUSD":18755.4322}},{"date":1730505600,"tokens":{"BUSD":18727.43464}},{"date":1730592000,"tokens":{"BUSD":18707.18549}},{"date":1730678400,"tokens":{"BUSD":19132.87894}},{"date":1730764800,"tokens":{"BUSD":18673.82895}},{"date":1730851200,"tokens":{"BUSD":18790.04012}},{"date":1730937600,"tokens":{"BUSD":18942.28746}},{"date":1731024000,"tokens":{"BUSD":18806.49109}},{"date":1731110400,"tokens":{"BUSD":18588.12692}},{"date":1731196800,"tokens":{"BUSD":17158.20631}},{"date":1731283200,"tokens":{"BUSD":17075.81941}},{"date":1731369600,"tokens":{"BUSD":18859.9851}},{"date":1731456000,"tokens":{"BUSD":18947.69145}},{"date":1731542400,"tokens":{"BUSD":18901.5614}},{"date":1731628800,"tokens":{"BUSD":18789.6695}},{"date":1731715200,"tokens":{"BUSD":18817.13501}},{"date":1731801600,"tokens":{"BUSD":18999.65108}},{"date":1731888000,"tokens":{"BUSD":18854.68792}},{"date":1731974400,"tokens":{"BUSD":18839.88358}},{"date":1732060800,"tokens":{"BUSD":18967.82005}},{"date":1732147200,"tokens":{"BUSD":18549.03358}},{"date":1732233600,"tokens":{"BUSD":18862.10818}},{"date":1732320000,"tokens":{"BUSD":19112.55577}},{"date":1732406400,"tokens":{"BUSD":18868.84023}},{"date":1732492800,"tokens":{"BUSD":19087.67751}},{"date":1732579200,"tokens":{"BUSD":18701.75799}},{"date":1732665600,"tokens":{"BUSD":17814.72033}},{"date":1732752000,"tokens":{"BUSD":18969.56563}},{"date":1732838400,"tokens":{"BUSD":18948.02933}},{"date":1732924800,"tokens":{"BUSD":18946.27679}},{"date":1733011200,"tokens":{"BUSD":18797.26325}},{"date":1733097600,"tokens":{"BUSD":18884.76579}},{"date":1733184000,"tokens":{"BUSD":19694.68443}},{"date":1733270400,"tokens":{"BUSD":20077.75486}},{"date":1733356800,"tokens":{"BUSD":17709.60764}},{"date":1733443200,"tokens":{"BUSD":19369.33562}},{"date":1733529600,"tokens":{"BUSD":19097.93067}},{"date":1733616000,"tokens":{"BUSD":19294.756}},{"date":1733702400,"tokens":{"BUSD":19187.30872}},{"date":1733788800,"tokens":{"BUSD":18287.40684}},{"date":1733875200,"tokens":{"BUSD":17896.11472}},{"date":1733961600,"tokens":{"BUSD":21270.15057}},{"date":1734048000,"tokens":{"BUSD":19332.33447}},{"date":1734134400,"tokens":{"BUSD":19479.45775}},{"date":1734220800,"tokens":{"BUSD":18655.88004}},{"date":1734307200,"tokens":{"BUSD":19598.76907}},{"date":1734393600,"tokens":{"BUSD":19137.36623}},{"date":1734480000,"tokens":{"BUSD":18418.86875}},{"date":1734566400,"tokens":{"BUSD":21315.89679}},{"date":1734652800,"tokens":{"BUSD":19190.90156}},{"date":1734739200,"tokens":{"BUSD":19154.0149}},{"date":1734825600,"tokens":{"BUSD":18732.61365}},{"date":1734912000,"tokens":{"BUSD":19179.3535}},{"date":1734998400,"tokens":{"BUSD":19105.35387}},{"date":1735084800,"tokens":{"BUSD":19212.95483}},{"date":1735171200,"tokens":{"BUSD":19314.47932}},{"date":1735257600,"tokens":{"BUSD":19175.36752}},{"date":1735344000,"tokens":{"BUSD":19271.17953}},{"date":1735430400,"tokens":{"BUSD":19616.98465}},{"date":1735516800,"tokens":{"BUSD":17906.59677}},{"date":1735603200,"tokens":{"BUSD":18753.33524}},{"date":1735689600,"tokens":{"BUSD":19271.29425}},{"date":1735776000,"tokens":{"BUSD":19257.66458}},{"date":1735862400,"tokens":{"BUSD":19323.44049}},{"date":1735948800,"tokens":{"BUSD":19620.58748}},{"date":1736035200,"tokens":{"BUSD":19032.32251}},{"date":1736121600,"tokens":{"BUSD":19296.41528}},{"date":1736208000,"tokens":{"BUSD":19341.82642}},{"date":1736294400,"tokens":{"BUSD":19537.24301}},{"date":1736380800,"tokens":{"BUSD":19246.00432}},{"date":1736467200,"tokens":{"BUSD":19284.00581}},{"date":1736553600,"tokens":{"BUSD":19353.06236}},{"date":1736640000,"tokens":{"BUSD":19465.03572}},{"date":1736726400,"tokens":{"BUSD":19478.84758}},{"date":1736812800,"tokens":{"BUSD":19659.59595}},{"date":1736899200,"tokens":{"BUSD":19558.95894}},{"date":1736985600,"tokens":{"BUSD":19533.02368}},{"date":1737072000,"tokens":{"BUSD":19541.98448}},{"date":1737158400,"tokens":{"BUSD":19899.27476}},{"date":1737244800,"tokens":{"BUSD":19347.55457}},{"date":1737331200,"tokens":{"BUSD":19070.34844}},{"date":1737417600,"tokens":{"BUSD":18804.23465}},{"date":1737504000,"tokens":{"BUSD":19367.65412}},{"date":1737590400,"tokens":{"BUSD":19036.00895}},{"date":1737676800,"tokens":{"BUSD":19414.24065}},{"date":1737763200,"tokens":{"BUSD":19361.85137}},{"date":1737849600,"tokens":{"BUSD":19413.56169}},{"date":1737936000,"tokens":{"BUSD":19455.9365}},{"date":1738022400,"tokens":{"BUSD":19418.46343}},{"date":1738108800,"tokens":{"BUSD":19472.28311}},{"date":1738195200,"tokens":{"BUSD":19460.799}},{"date":1738281600,"tokens":{"BUSD":19489.26512}},{"date":1738368000,"tokens":{"BUSD":19461.47395}},{"date":1738454400,"tokens":{"BUSD":19486.05}},{"date":1738540800,"tokens":{"BUSD":19405.56072}},{"date":1738627200,"tokens":{"BUSD":19521.79865}},{"date":1738713600,"tokens":{"BUSD":19449.66535}},{"date":1738800000,"tokens":{"BUSD":19538.64581}},{"date":1738886400,"tokens":{"BUSD":19523.7126}},{"date":1738972800,"tokens":{"BUSD":19535.32362}},{"date":1739059200,"tokens":{"BUSD":19515.82843}},{"date":1739145600,"tokens":{"BUSD":19551.35117}},{"date":1739232000,"tokens":{"BUSD":19580.04185}},{"date":1739318400,"tokens":{"BUSD":19587.29424}},{"date":1739404800,"tokens":{"BUSD":19654.93284}},{"date":1739491200,"tokens":{"BUSD":19681.87009}},{"date":1739577600,"tokens":{"BUSD":19749.54611}},{"date":1739664000,"tokens":{"BUSD":19777.94596}},{"date":1739750400,"tokens":{"BUSD":19805.03193}},{"date":1739836800,"tokens":{"BUSD":19774.83125}},{"date":1739923200,"tokens":{"BUSD":19742.91942}},{"date":1740009600,"tokens":{"BUSD":19810.27312}},{"date":1740096000,"tokens":{"BUSD":19878.20393}},{"date":1740182400,"tokens":{"BUSD":19925.06922}},{"date":1740268800,"tokens":{"BUSD":20051.606}},{"date":1740355200,"tokens":{"BUSD":20039.36577}},{"date":1740441600,"tokens":{"BUSD":19831.66114}},{"date":1740528000,"tokens":{"BUSD":19959.02104}},{"date":1740614400,"tokens":{"BUSD":19749.94016}},{"date":1740700800,"tokens":{"BUSD":19798.06797}},{"date":1740787200,"tokens":{"BUSD":19785.74861}},{"date":1740873600,"tokens":{"BUSD":19774.84374}},{"date":1740960000,"tokens":{"BUSD":19821.65603}},{"date":1741046400,"tokens":{"BUSD":19725.5627}},{"date":1741132800,"tokens":{"BUSD":19780.49918}},{"date":1741219200,"tokens":{"BUSD":19768.13339}},{"date":1741305600,"tokens":{"BUSD":19776.9314}},{"date":1741392000,"tokens":{"BUSD":19712.84058}},{"date":1741478400,"tokens":{"BUSD":19772.50139}},{"date":1741564800,"tokens":{"BUSD":19736.82798}},{"date":1741651200,"tokens":{"BUSD":19829.00286}},{"date":1741737600,"tokens":{"BUSD":19877.49191}},{"date":1741824000,"tokens":{"BUSD":19825.50388}},{"date":1741910400,"tokens":{"BUSD":19751.56065}},{"date":1741996800,"tokens":{"BUSD":19782.75402}},{"date":1742083200,"tokens":{"BUSD":19808.20121}},{"date":1742169600,"tokens":{"BUSD":19808.88526}},{"date":1742256000,"tokens":{"BUSD":19928.17821}},{"date":1742342400,"tokens":{"BUSD":19897.16915}},{"date":1742428800,"tokens":{"BUSD":20004.03214}},{"date":1742515200,"tokens":{"BUSD":19913.14825}},{"date":1742601600,"tokens":{"BUSD":19961.61867}},{"date":1742688000,"tokens":{"BUSD":19929.28568}},{"date":1742774400,"tokens":{"BUSD":19998.13736}},{"date":1742860800,"tokens":{"BUSD":19946.18076}},{"date":1742947200,"tokens":{"BUSD":19973.62706}},{"date":1743033600,"tokens":{"BUSD":20022.26859}},{"date":1743120000,"tokens":{"BUSD":19970.59582}},{"date":1743206400,"tokens":{"BUSD":19999.41176}},{"date":1743292800,"tokens":{"BUSD":19937.67876}},{"date":1743379200,"tokens":{"BUSD":19977.41479}},{"date":1743465600,"tokens":{"BUSD":20005.02212}},{"date":1743552000,"tokens":{"BUSD":19974.04307}},{"date":1743638400,"tokens":{"BUSD":20001.47348}},{"date":1743724800,"tokens":{"BUSD":19953.7752}},{"date":1743811200,"tokens":{"BUSD":19998.35878}},{"date":1743897600,"tokens":{"BUSD":20025.42505}},{"date":1743984000,"tokens":{"BUSD":20054.24361}},{"date":1744070400,"tokens":{"BUSD":20049.38662}},{"date":1744156800,"tokens":{"BUSD":19966.57126}},{"date":1744243200,"tokens":{"BUSD":20065.75873}},{"date":1744329600,"tokens":{"BUSD":20052.81094}},{"date":1744416000,"tokens":{"BUSD":20102.07235}},{"date":1744502400,"tokens":{"BUSD":20089.20865}},{"date":1744588800,"tokens":{"BUSD":20038.90688}},{"date":1744675200,"tokens":{"BUSD":20078.74849}},{"date":1744761600,"tokens":{"BUSD":20154.61003}},{"date":1744848000,"tokens":{"BUSD":20014.64622}},{"date":1744934400,"tokens":{"BUSD":20091.12474}},{"date":1745020800,"tokens":{"BUSD":20118.39636}},{"date":1745107200,"tokens":{"BUSD":20120.00872}},{"date":1745193600,"tokens":{"BUSD":20134.76813}},{"date":1745280000,"tokens":{"BUSD":20064.44837}},{"date":1745366400,"tokens":{"BUSD":20084.40606}},{"date":1745452800,"tokens":{"BUSD":20200.68312}},{"date":1745539200,"tokens":{"BUSD":20188.01063}},{"date":1745625600,"tokens":{"BUSD":20119.07015}},{"date":1745712000,"tokens":{"BUSD":20166.21755}},{"date":1745798400,"tokens":{"BUSD":20233.40025}},{"date":1745884800,"tokens":{"BUSD":20240.75891}},{"date":1745971200,"tokens":{"BUSD":20204.78057}},{"date":1746057600,"tokens":{"BUSD":20275.81491}},{"date":1746144000,"tokens":{"BUSD":20224.8072}},{"date":1746230400,"tokens":{"BUSD":20271.67859}},{"date":1746316800,"tokens":{"BUSD":20280.46566}},{"date":1746403200,"tokens":{"BUSD":20246.22926}},{"date":1746489600,"tokens":{"BUSD":20254.70936}},{"date":1746576000,"tokens":{"BUSD":20280.86949}},{"date":1746662400,"tokens":{"BUSD":20364.15634}},{"date":1746748800,"tokens":{"BUSD":20324.78028}},{"date":1746835200,"tokens":{"BUSD":20329.8581}},{"date":1746921600,"tokens":{"BUSD":20330.74891}},{"date":1747008000,"tokens":{"BUSD":20376.43707}},{"date":1747094400,"tokens":{"BUSD":20384.58287}},{"date":1747180800,"tokens":{"BUSD":20433.21136}},{"date":1747267200,"tokens":{"BUSD":20421.85601}},{"date":1747353600,"tokens":{"BUSD":20404.69279}},{"date":1747440000,"tokens":{"BUSD":20391.30458}},{"date":1747526400,"tokens":{"BUSD":20423.20076}},{"date":1747612800,"tokens":{"BUSD":20454.07598}},{"date":1747699200,"tokens":{"BUSD":20461.67679}},{"date":1747785600,"tokens":{"BUSD":20408.49332}},{"date":1747872000,"tokens":{"BUSD":20426.07587}},{"date":1747958400,"tokens":{"BUSD":20440.86271}},{"date":1748044800,"tokens":{"BUSD":20429.39936}},{"date":1748131200,"tokens":{"BUSD":20482.69946}},{"date":1748217600,"tokens":{"BUSD":20512.14011}},{"date":1748304000,"tokens":{"BUSD":20431.18441}},{"date":1748390400,"tokens":{"BUSD":20507.22544}},{"date":1748476800,"tokens":{"BUSD":20509.83503}},{"date":1748563200,"tokens":{"BUSD":20463.29094}},{"date":1748649600,"tokens":{"BUSD":20439.21483}},{"date":1748736000,"tokens":{"BUSD":20521.86615}},{"date":1748822400,"tokens":{"BUSD":20546.82549}},{"date":1748908800,"tokens":{"BUSD":20599.02329}},{"date":1748995200,"tokens":{"BUSD":20585.94922}},{"date":1749081600,"tokens":{"BUSD":20572.58146}},{"date":1749168000,"tokens":{"BUSD":20562.2601}},{"date":1749254400,"tokens":{"BUSD":20567.81811}},{"date":1749340800,"tokens":{"BUSD":20598.38504}},{"date":1749427200,"tokens":{"BUSD":20590.11737}},{"date":1749513600,"tokens":{"BUSD":20608.18471}},{"date":1749600000,"tokens":{"BUSD":20584.50767}},{"date":1749686400,"tokens":{"BUSD":20630.62359}},{"date":1749772800,"tokens":{"BUSD":20660.18709}},{"date":1749859200,"tokens":{"BUSD":20646.98561}},{"date":1749945600,"tokens":{"BUSD":20645.54217}},{"date":1750032000,"tokens":{"BUSD":20650.73695}},{"date":1750118400,"tokens":{"BUSD":20665.16635}},{"date":1750204800,"tokens":{"BUSD":20681.33764}},{"date":1750291200,"tokens":{"BUSD":20666.64715}},{"date":1750377600,"tokens":{"BUSD":20687.02307}},{"date":1750464000,"tokens":{"BUSD":20726.11507}},{"date":1750550400,"tokens":{"BUSD":20660.74037}},{"date":1750636800,"tokens":{"BUSD":20682.34764}},{"date":1750723200,"tokens":{"BUSD":20749.9032}},{"date":1750809600,"tokens":{"BUSD":20779.79797}},{"date":1750896000,"tokens":{"BUSD":20712.04856}},{"date":1750982400,"tokens":{"BUSD":20754.88309}},{"date":1751068800,"tokens":{"BUSD":20760.81817}},{"date":1751155200,"tokens":{"BUSD":20735.12921}},{"date":1751241600,"tokens":{"BUSD":20799.93133}},{"date":1751328000,"tokens":{"BUSD":20772.27512}},{"date":1751414400,"tokens":{"BUSD":20773.2725}},{"date":1751500800,"tokens":{"BUSD":20803.99352}},{"date":1751587200,"tokens":{"BUSD":20833.64906}},{"date":1751673600,"tokens":{"BUSD":20814.91003}},{"date":1751760000,"tokens":{"BUSD":20807.05216}},{"date":1751846400,"tokens":{"BUSD":20805.39376}},{"date":1751932800,"tokens":{"BUSD":20866.40531}},{"date":1752019200,"tokens":{"BUSD":20873.76721}},{"date":1752105600,"tokens":{"BUSD":20882.83614}},{"date":1752192000,"tokens":{"BUSD":20932.10731}},{"date":1752278400,"tokens":{"BUSD":20923.57422}},{"date":1752364800,"tokens":{"BUSD":20890.35808}},{"date":1752451200,"tokens":{"BUSD":20888.28463}},{"date":1752537600,"tokens":{"BUSD":20872.11353}},{"date":1752624000,"tokens":{"BUSD":20914.57095}},{"date":1752710400,"tokens":{"BUSD":21006.96276}},{"date":1752796800,"tokens":{"BUSD":20924.68167}},{"date":1752883200,"tokens":{"BUSD":20981.80436}},{"date":1752969600,"tokens":{"BUSD":20924.02893}},{"date":1753056000,"tokens":{"BUSD":20940.85468}},{"date":1753142400,"tokens":{"BUSD":20963.5633}},{"date":1753228800,"tokens":{"BUSD":20960.85907}},{"date":1753315200,"tokens":{"BUSD":20979.6465}},{"date":1753401600,"tokens":{"BUSD":20955.3374}},{"date":1753488000,"tokens":{"BUSD":20982.9942}},{"date":1753574400,"tokens":{"BUSD":21026.07075}},{"date":1753660800,"tokens":{"BUSD":21097.78374}},{"date":1753747200,"tokens":{"BUSD":20902.71107}},{"date":1753833600,"tokens":{"BUSD":21025.78576}},{"date":1753920000,"tokens":{"BUSD":21058.82059}},{"date":1754006400,"tokens":{"BUSD":20998.00042}},{"date":1754092800,"tokens":{"BUSD":21075.93727}},{"date":1754179200,"tokens":{"BUSD":21023.22034}},{"date":1754265600,"tokens":{"BUSD":21092.56072}},{"date":1754352000,"tokens":{"BUSD":21079.2969}},{"date":1754438400,"tokens":{"BUSD":21074.64836}},{"date":1754524800,"tokens":{"BUSD":21095.63854}},{"date":1754611200,"tokens":{"BUSD":21104.22013}},{"date":1754697600,"tokens":{"BUSD":21111.5543}},{"date":1754784000,"tokens":{"BUSD":21141.59125}},{"date":1754870400,"tokens":{"BUSD":21149.39072}},{"date":1754956800,"tokens":{"BUSD":21137.61825}},{"date":1755043200,"tokens":{"BUSD":21187.49557}},{"date":1755129600,"tokens":{"BUSD":21196.13654}},{"date":1755216000,"tokens":{"BUSD":21266.92969}},{"date":1755302400,"tokens":{"BUSD":21168.91931}},{"date":1755388800,"tokens":{"BUSD":21144.63028}},{"date":1755475200,"tokens":{"BUSD":21186.02865}},{"date":1755561600,"tokens":{"BUSD":21160.20213}},{"date":1755648000,"tokens":{"BUSD":21194.06691}},{"date":1755734400,"tokens":{"BUSD":21174.69059}},{"date":1755820800,"tokens":{"BUSD":21219.91998}},{"date":1755907200,"tokens":{"BUSD":21188.68218}},{"date":1755993600,"tokens":{"BUSD":21274.07801}},{"date":1756080000,"tokens":{"BUSD":21303.56212}},{"date":1756166400,"tokens":{"BUSD":21291.34175}},{"date":1756252800,"tokens":{"BUSD":21320.14906}},{"date":1756339200,"tokens":{"BUSD":21307.91529}},{"date":1756425600,"tokens":{"BUSD":21336.54463}},{"date":1756512000,"tokens":{"BUSD":21249.20291}},{"date":1756598400,"tokens":{"BUSD":21332.63846}},{"date":1756684800,"tokens":{"BUSD":21246.69167}},{"date":1756771200,"tokens":{"BUSD":21349.17695}},{"date":1756857600,"tokens":{"BUSD":21325.01565}},{"date":1756944000,"tokens":{"BUSD":21344.19774}},{"date":1757030400,"tokens":{"BUSD":21351.93943}},{"date":1757116800,"tokens":{"BUSD":21403.49333}},{"date":1757203200,"tokens":{"BUSD":21368.77563}},{"date":1757289600,"tokens":{"BUSD":21362.30753}},{"date":1757376000,"tokens":{"BUSD":21385.66583}},{"date":1757462400,"tokens":{"BUSD":21376.41747}},{"date":1757548800,"tokens":{"BUSD":21443.83036}},{"date":1757635200,"tokens":{"BUSD":21390.06123}},{"date":1757721600,"tokens":{"BUSD":21461.28634}},{"date":1757808000,"tokens":{"BUSD":21468.55147}},{"date":1757894400,"tokens":{"BUSD":21477.58926}},{"date":1757980800,"tokens":{"BUSD":21463.69094}},{"date":1758067200,"tokens":{"BUSD":21446.61256}},{"date":1758153600,"tokens":{"BUSD":21458.66156}},{"date":1758240000,"tokens":{"BUSD":21512.0367}},{"date":1758326400,"tokens":{"BUSD":21584.13273}},{"date":1758412800,"tokens":{"BUSD":23568.51662}},{"date":1758499200,"tokens":{"BUSD":22439.86514}},{"date":1758585600,"tokens":{"BUSD":21759.80426}},{"date":1758672000,"tokens":{"BUSD":22847.15556}},{"date":1758758400,"tokens":{"BUSD":23372.04589}},{"date":1758844800,"tokens":{"BUSD":21595.0329}},{"date":1758931200,"tokens":{"BUSD":21882.88887}},{"date":1759017600,"tokens":{"BUSD":21804.31759}},{"date":1759104000,"tokens":{"BUSD":21813.6187}},{"date":1759190400,"tokens":{"BUSD":22058.82813}},{"date":1759276800,"tokens":{"BUSD":21657.1667}},{"date":1759363200,"tokens":{"BUSD":21665.10566}},{"date":1759449600,"tokens":{"BUSD":21807.63058}},{"date":1759536000,"tokens":{"BUSD":22410.64383}},{"date":1759622400,"tokens":{"BUSD":21808.73931}},{"date":1759708800,"tokens":{"BUSD":21788.88775}},{"date":1759795200,"tokens":{"BUSD":21806.3103}},{"date":1759881600,"tokens":{"BUSD":22582.51054}},{"date":1759968000,"tokens":{"BUSD":22444.55938}},{"date":1760054400,"tokens":{"BUSD":21941.97031}},{"date":1760140800,"tokens":{"BUSD":21815.85468}},{"date":1760227200,"tokens":{"BUSD":21699.8155}},{"date":1760313600,"tokens":{"BUSD":22190.29536}},{"date":1760400000,"tokens":{"BUSD":21947.13111}},{"date":1760486400,"tokens":{"BUSD":21702.80283}},{"date":1760572800,"tokens":{"BUSD":21753.82214}},{"date":1760659200,"tokens":{"BUSD":21683.71965}},{"date":1760745600,"tokens":{"BUSD":21731.03993}},{"date":1760832000,"tokens":{"BUSD":21724.27657}},{"date":1760918400,"tokens":{"BUSD":21738.52479}},{"date":1761004800,"tokens":{"BUSD":21784.88018}},{"date":1761091200,"tokens":{"BUSD":21808.99409}},{"date":1761177600,"tokens":{"BUSD":21851.68496}},{"date":1761264000,"tokens":{"BUSD":21805.07786}},{"date":1761350400,"tokens":{"BUSD":21780.97555}},{"date":1761436800,"tokens":{"BUSD":21789.00883}},{"date":1761523200,"tokens":{"BUSD":21798.66634}},{"date":1761609600,"tokens":{"BUSD":21751.24698}},{"date":1761696000,"tokens":{"BUSD":21846.68433}},{"date":1761782400,"tokens":{"BUSD":21889.65225}},{"date":1761868800,"tokens":{"BUSD":21825.03371}},{"date":1761955200,"tokens":{"BUSD":21837.29897}},{"date":1762041600,"tokens":{"BUSD":21818.96822}},{"date":1762128000,"tokens":{"BUSD":21752.24386}},{"date":1762214400,"tokens":{"BUSD":21866.56573}},{"date":1762300800,"tokens":{"BUSD":21960.00848}},{"date":1762387200,"tokens":{"BUSD":21882.95794}},{"date":1762473600,"tokens":{"BUSD":21895.78873}},{"date":1762560000,"tokens":{"BUSD":22021.62464}},{"date":1762646400,"tokens":{"BUSD":21877.46381}},{"date":1762732800,"tokens":{"BUSD":22025.07994}},{"date":1762819200,"tokens":{"BUSD":21982.19068}},{"date":1762905600,"tokens":{"BUSD":21860.25385}},{"date":1762992000,"tokens":{"BUSD":21937.17588}},{"date":1763078400,"tokens":{"BUSD":21942.15333}},{"date":1763164800,"tokens":{"BUSD":21821.07809}},{"date":1763251200,"tokens":{"BUSD":21865.35642}},{"date":1763337600,"tokens":{"BUSD":22062.73963}},{"date":1763424000,"tokens":{"BUSD":21977.29857}},{"date":1763510400,"tokens":{"BUSD":22072.23994}},{"date":1763596800,"tokens":{"BUSD":22087.69406}},{"date":1763683200,"tokens":{"BUSD":21951.58543}},{"date":1763769600,"tokens":{"BUSD":22041.50162}},{"date":1763856000,"tokens":{"BUSD":22029.37105}},{"date":1763942400,"tokens":{"BUSD":22007.17351}},{"date":1764028800,"tokens":{"BUSD":21997.79808}},{"date":1764115200,"tokens":{"BUSD":22033.95749}},{"date":1764201600,"tokens":{"BUSD":22119.13729}},{"date":1764288000,"tokens":{"BUSD":22019.17118}},{"date":1764374400,"tokens":{"BUSD":22006.93587}},{"date":1764460800,"tokens":{"BUSD":22083.81082}},{"date":1764547200,"tokens":{"BUSD":22041.32179}},{"date":1764633600,"tokens":{"BUSD":22130.08999}},{"date":1764720000,"tokens":{"BUSD":22111.91245}},{"date":1764806400,"tokens":{"BUSD":22143.01783}},{"date":1764892800,"tokens":{"BUSD":22134.18352}},{"date":1764979200,"tokens":{"BUSD":22128.19243}},{"date":1765065600,"tokens":{"BUSD":22158.71737}},{"date":1765152000,"tokens":{"BUSD":22235.21064}},{"date":1765238400,"tokens":{"BUSD":22110.20719}},{"date":1765324800,"tokens":{"BUSD":21977.11292}},{"date":1765411200,"tokens":{"BUSD":22149.33152}},{"date":1765497600,"tokens":{"BUSD":22171.49203}},{"date":1765584000,"tokens":{"BUSD":22218.6339}},{"date":1765670400,"tokens":{"BUSD":22231.14952}},{"date":1765756800,"tokens":{"BUSD":22176.04928}},{"date":1765843200,"tokens":{"BUSD":22187.61309}},{"date":1765929600,"tokens":{"BUSD":22267.45549}},{"date":1766016000,"tokens":{"BUSD":22181.29475}},{"date":1766102400,"tokens":{"BUSD":22234.73882}},{"date":1766188800,"tokens":{"BUSD":22225.70328}},{"date":1766275200,"tokens":{"BUSD":22145.20508}},{"date":1766361600,"tokens":{"BUSD":22271.16757}},{"date":1766448000,"tokens":{"BUSD":22256.91291}},{"date":1766534400,"tokens":{"BUSD":22268.66127}},{"date":1766620800,"tokens":{"BUSD":22246.06827}},{"date":1766707200,"tokens":{"BUSD":22281.63945}},{"date":1766793600,"tokens":{"BUSD":22249.37277}},{"date":1766880000,"tokens":{"BUSD":22279.1511}},{"date":1766966400,"tokens":{"BUSD":22264.51161}},{"date":1767052800,"tokens":{"BUSD":22174.8106}},{"date":1767139200,"tokens":{"BUSD":22298.93911}},{"date":1767225600,"tokens":{"BUSD":22307.25945}},{"date":1767312000,"tokens":{"BUSD":22232.17923}},{"date":1767398400,"tokens":{"BUSD":22359.37215}},{"date":1767484800,"tokens":{"BUSD":22448.9123}},{"date":1767571200,"tokens":{"BUSD":22444.0918}},{"date":1767657600,"tokens":{"BUSD":22365.62112}},{"date":1767744000,"tokens":{"BUSD":22438.24638}},{"date":1767830400,"tokens":{"BUSD":22430.22731}},{"date":1767916800,"tokens":{"BUSD":22563.23031}},{"date":1768003200,"tokens":{"BUSD":22551.33075}},{"date":1768089600,"tokens":{"BUSD":22369.42516}},{"date":1768176000,"tokens":{"BUSD":22511.63973}},{"date":1768262400,"tokens":{"BUSD":22410.64852}},{"date":1768348800,"tokens":{"BUSD":22537.08512}},{"date":1768435200,"tokens":{"BUSD":22573.55632}},{"date":1768521600,"tokens":{"BUSD":22499.32462}},{"date":1768608000,"tokens":{"BUSD":22639.56893}},{"date":1768694400,"tokens":{"BUSD":22613.22025}},{"date":1768780800,"tokens":{"BUSD":22518.60997}},{"date":1768867200,"tokens":{"BUSD":22535.83718}},{"date":1768953600,"tokens":{"BUSD":22495.23174}},{"date":1769040000,"tokens":{"BUSD":22543.17309}},{"date":1769126400,"tokens":{"BUSD":22597.73272}},{"date":1769212800,"tokens":{"BUSD":22513.97468}},{"date":1769299200,"tokens":{"BUSD":22435.03877}},{"date":1769385600,"tokens":{"BUSD":22553.84753}},{"date":1769472000,"tokens":{"BUSD":22625.93601}},{"date":1769558400,"tokens":{"BUSD":22570.3416}},{"date":1769644800,"tokens":{"BUSD":22524.16177}},{"date":1769731200,"tokens":{"BUSD":22550.20254}},{"date":1769817600,"tokens":{"BUSD":22563.37415}},{"date":1769904000,"tokens":{"BUSD":22594.94246}},{"date":1769990400,"tokens":{"BUSD":22601.35122}},{"date":1770076800,"tokens":{"BUSD":22615.56879}},{"date":1770163200,"tokens":{"BUSD":22559.95917}},{"date":1770249600,"tokens":{"BUSD":22596.08565}},{"date":1770336000,"tokens":{"BUSD":22605.38224}},{"date":1770422400,"tokens":{"BUSD":22591.96329}},{"date":1770508800,"tokens":{"BUSD":22661.0834}},{"date":1770595200,"tokens":{"BUSD":22599.14173}},{"date":1770681600,"tokens":{"BUSD":22672.80495}},{"date":1770768000,"tokens":{"BUSD":22634.44635}},{"date":1770854400,"tokens":{"BUSD":22647.60191}},{"date":1770940800,"tokens":{"BUSD":22679.48243}},{"date":1771027200,"tokens":{"BUSD":22749.92242}},{"date":1771113600,"tokens":{"BUSD":22713.86819}},{"date":1771200000,"tokens":{"BUSD":22693.772}},{"date":1771286400,"tokens":{"BUSD":22849.82779}},{"date":1771372800,"tokens":{"BUSD":22760.4419}},{"date":1771459200,"tokens":{"BUSD":22752.53629}},{"date":1771545600,"tokens":{"BUSD":22774.99426}},{"date":1771632000,"tokens":{"BUSD":22797.45956}},{"date":1771718400,"tokens":{"BUSD":22744.37937}},{"date":1771804800,"tokens":{"BUSD":22714.8518}},{"date":1771891200,"tokens":{"BUSD":22779.039}},{"date":1771977600,"tokens":{"BUSD":22797.34917}},{"date":1772064000,"tokens":{"BUSD":22832.21681}},{"date":1772150400,"tokens":{"BUSD":22856.00105}},{"date":1772236800,"tokens":{"BUSD":22815.07771}},{"date":1772323200,"tokens":{"BUSD":22832.49804}},{"date":1772409600,"tokens":{"BUSD":22831.77716}},{"date":1772496000,"tokens":{"BUSD":22851.3168}},{"date":1772582400,"tokens":{"BUSD":22855.02274}},{"date":1772668800,"tokens":{"BUSD":22849.46138}},{"date":1772755200,"tokens":{"BUSD":22875.25537}},{"date":1772841600,"tokens":{"BUSD":22879.50777}},{"date":1772928000,"tokens":{"BUSD":22893.52185}},{"date":1773014400,"tokens":{"BUSD":22822.32566}},{"date":1773100800,"tokens":{"BUSD":22895.36043}},{"date":1773187200,"tokens":{"BUSD":22956.33601}},{"date":1773273600,"tokens":{"BUSD":22923.7357}},{"date":1773360000,"tokens":{"BUSD":22992.36487}},{"date":1773446400,"tokens":{"BUSD":22952.11222}},{"date":1773532800,"tokens":{"BUSD":23013.99455}},{"date":1773619200,"tokens":{"BUSD":22998.9424}},{"date":1773705600,"tokens":{"BUSD":22988.08224}},{"date":1773792000,"tokens":{"BUSD":22979.24141}},{"date":1773878400,"tokens":{"BUSD":23014.18193}},{"date":1773964800,"tokens":{"BUSD":23025.45884}},{"date":1774051200,"tokens":{"BUSD":22993.34892}},{"date":1774137600,"tokens":{"BUSD":22990.96165}},{"date":1774224000,"tokens":{"BUSD":22967.21673}},{"date":1774310400,"tokens":{"BUSD":22978.63887}},{"date":1774396800,"tokens":{"BUSD":23035.7357}},{"date":1774483200,"tokens":{"BUSD":23016.7394}},{"date":1774569600,"tokens":{"BUSD":23077.19489}},{"date":1774656000,"tokens":{"BUSD":22998.85235}},{"date":1774742400,"tokens":{"BUSD":22968.76343}},{"date":1774828800,"tokens":{"BUSD":23096.00965}},{"date":1774915200,"tokens":{"BUSD":23034.27847}},{"date":1775001600,"tokens":{"BUSD":23068.36383}},{"date":1775088000,"tokens":{"BUSD":23105.09638}},{"date":1775174400,"tokens":{"BUSD":23117.16006}},{"date":1775260800,"tokens":{"BUSD":18067.15231}},{"date":1775347200,"tokens":{"BUSD":16054.02032}},{"date":1775433600,"tokens":{"BUSD":16119.96527}},{"date":1775520000,"tokens":{"BUSD":16117.99767}},{"date":1775606400,"tokens":{"BUSD":16113.72637}},{"date":1775692800,"tokens":{"BUSD":16135.13328}},{"date":1775779200,"tokens":{"BUSD":16111.59584}},{"date":1775865600,"tokens":{"BUSD":16169.81153}},{"date":1775952000,"tokens":{"BUSD":16122.72573}},{"date":1776038400,"tokens":{"BUSD":16159.36408}},{"date":1776124800,"tokens":{"BUSD":16196.05117}},{"date":1776211200,"tokens":{"BUSD":16149.67013}},{"date":1776297600,"tokens":{"BUSD":16189.65887}},{"date":1776384000,"tokens":{"BUSD":16199.78961}},{"date":1776470400,"tokens":{"BUSD":16205.45982}},{"date":1776556800,"tokens":{"BUSD":16180.36043}},{"date":1776643200,"tokens":{"BUSD":16198.60793}},{"date":1776729600,"tokens":{"BUSD":16202.14367}},{"date":1776816000,"tokens":{"BUSD":16228.46954}},{"date":1776902400,"tokens":{"BUSD":16238.30041}},{"date":1776988800,"tokens":{"BUSD":16274.24293}},{"date":1777075200,"tokens":{"BUSD":16253.31945}},{"date":1777161600,"tokens":{"BUSD":16254.8561}},{"date":1777248000,"tokens":{"BUSD":16284.73249}},{"date":1777334400,"tokens":{"BUSD":16287.03907}},{"date":1777420800,"tokens":{"BUSD":16305.95666}},{"date":1777507200,"tokens":{"BUSD":16295.20735}},{"date":1777593600,"tokens":{"BUSD":16301.69271}},{"date":1777680000,"tokens":{"BUSD":16297.55199}},{"date":1777766400,"tokens":{"BUSD":16310.11203}},{"date":1777852800,"tokens":{"BUSD":16330.88901}},{"date":1777939200,"tokens":{"BUSD":16331.46013}},{"date":1778025600,"tokens":{"BUSD":16352.41215}},{"date":1778112000,"tokens":{"BUSD":16384.22237}},{"date":1778198400,"tokens":{"BUSD":16368.20266}},{"date":1778284800,"tokens":{"BUSD":16386.9687}},{"date":1778371200,"tokens":{"BUSD":16397.40927}},{"date":1778457600,"tokens":{"BUSD":16378.87596}},{"date":1778544000,"tokens":{"BUSD":16400.56718}},{"date":1778630400,"tokens":{"BUSD":16444.17228}},{"date":1778716800,"tokens":{"BUSD":16420.64657}},{"date":1778803200,"tokens":{"BUSD":16415.02537}},{"date":1778889600,"tokens":{"BUSD":16406.94394}},{"date":1778976000,"tokens":{"BUSD":16417.88139}},{"date":1779062400,"tokens":{"BUSD":16410.88776}},{"date":1779148800,"tokens":{"BUSD":16437.04627}},{"date":1779235200,"tokens":{"BUSD":16451.71831}},{"date":1779321600,"tokens":{"BUSD":16493.95721}},{"date":1779408000,"tokens":{"BUSD":16490.42983}},{"date":1779494400,"tokens":{"BUSD":16483.50644}},{"date":1779580800,"tokens":{"BUSD":16473.3344}},{"date":1779667200,"tokens":{"BUSD":16492.60877}},{"date":1779753600,"tokens":{"BUSD":16545.7302}},{"date":1779840000,"tokens":{"BUSD":16517.89012}},{"date":1779926400,"tokens":{"BUSD":16510.96672}},{"date":1780012800,"tokens":{"BUSD":16513.25611}},{"date":1780099200,"tokens":{"BUSD":16557.92746}},{"date":1780185600,"tokens":{"BUSD":16593.34227}},{"date":1780272000,"tokens":{"BUSD":16571.53372}},{"date":1780358400,"tokens":{"BUSD":16566.93786}},{"date":1780444800,"tokens":{"BUSD":16548.22109}},{"date":1780531200,"tokens":{"BUSD":16561.09029}},{"date":1780617600,"tokens":{"BUSD":16596.00793}},{"date":1780704000,"tokens":{"BUSD":16611.05705}},{"date":1780790400,"tokens":{"BUSD":16598.44837}},{"date":1780876800,"tokens":{"BUSD":16624.92288}},{"date":1780963200,"tokens":{"BUSD":16640.33777}},{"date":1781049600,"tokens":{"BUSD":16631.82211}},{"date":1781136000,"tokens":{"BUSD":16634.29331}},{"date":1781222400,"tokens":{"BUSD":16667.06226}},{"date":1781308800,"tokens":{"BUSD":16661.32314}},{"date":1781395200,"tokens":{"BUSD":16682.23511}},{"date":1781481600,"tokens":{"BUSD":16673.66034}},{"date":1781568000,"tokens":{"BUSD":16676.1315}},{"date":1781654400,"tokens":{"BUSD":16688.68852}},{"date":1781740800,"tokens":{"BUSD":16691.00673}},{"date":1781827200,"tokens":{"BUSD":16735.02166}},{"date":1781913600,"tokens":{"BUSD":16695.10047}},{"date":1782000000,"tokens":{"BUSD":16735.72849}},{"date":1782086400,"tokens":{"BUSD":16732.11149}},{"date":1782172800,"tokens":{"BUSD":16743.52456}},{"date":1782259200,"tokens":{"BUSD":16729.20016}},{"date":1782345600,"tokens":{"BUSD":16753.53432}},{"date":1782432000,"tokens":{"BUSD":16829.60839}},{"date":1782518400,"tokens":{"BUSD":16816.2307}},{"date":1782604800,"tokens":{"BUSD":16756.69262}},{"date":1782691200,"tokens":{"BUSD":16795.18062}},{"date":1782777600,"tokens":{"BUSD":16770.79799}},{"date":1782864000,"tokens":{"BUSD":16811.72248}},{"date":1782950400,"tokens":{"BUSD":16821.03282}},{"date":1783036800,"tokens":{"BUSD":16826.68162}},{"date":1783123200,"tokens":{"BUSD":16835.26721}},{"date":1783209600,"tokens":{"BUSD":16841.19446}},{"date":1783296000,"tokens":{"BUSD":16855.38303}},{"date":1783382400,"tokens":{"BUSD":16858.03659}},{"date":1783468800,"tokens":{"BUSD":16847.95494}},{"date":1783555200,"tokens":{"BUSD":16854.21103}},{"date":1783641600,"tokens":{"BUSD":16908.62459}},{"date":1783728000,"tokens":{"BUSD":16880.39108}},{"date":1783814400,"tokens":{"BUSD":16897.9337}},{"date":1783900800,"tokens":{"BUSD":16917.43444}},{"date":1783987200,"tokens":{"BUSD":16918.3383}},{"date":1784073600,"tokens":{"BUSD":16931.13242}},{"date":1784160000,"tokens":{"BUSD":16939.64951}},{"date":1784246400,"tokens":{"BUSD":16920.0765}},{"date":1784332800,"tokens":{"BUSD":16969.55469}},{"date":1784419200,"tokens":{"BUSD":16907.80583}},{"date":1784505600,"tokens":{"BUSD":16983.96203}},{"date":1784592000,"tokens":{"BUSD":16978.78609}},{"date":1784678400,"tokens":{"BUSD":16994.55326}},{"date":1784764800,"tokens":{"BUSD":17055.3339}},{"date":1784851200,"tokens":{"BUSD":16988.87456}},{"date":1784937600,"tokens":{"BUSD":17008.63587}},{"date":1785024000,"tokens":{"BUSD":17041.20163}},{"date":1785110400,"tokens":{"BUSD":16998.96462}},{"date":1785196800,"tokens":{"BUSD":17045.37573}},{"date":1785283200,"tokens":{"BUSD":17029.78177}},{"date":1785369600,"tokens":{"BUSD":17075.49718}},{"date":1785456000,"tokens":{"BUSD":17051.48837}},{"date":1785542400,"tokens":{"BUSD":17073.85099}},{"date":1785628800,"tokens":{"BUSD":17026.67469}},{"date":1785715200,"tokens":{"BUSD":17056.88076}},{"date":1785801600,"tokens":{"BUSD":17107.61008}},{"date":1785888000,"tokens":{"BUSD":17129.60616}},{"date":1785974400,"tokens":{"BUSD":17126.12593}},{"date":1786060800,"tokens":{"BUSD":17110.06708}},{"date":1786147200,"tokens":{"BUSD":17117.86475}},{"date":1786233600,"tokens":{"BUSD":17132.55986}},{"date":1786320000,"tokens":{"BUSD":17199.96398}},{"date":1786406400,"tokens":{"BUSD":17132.41398}},{"date":1786492800,"tokens":{"BUSD":17148.92198}},{"date":1786579200,"tokens":{"BUSD":17180.41515}},{"date":1786665600,"tokens":{"BUSD":17170.76944}},{"date":1786752000,"tokens":{"BUSD":17179.59434}},{"date":1786838400,"tokens":{"BUSD":17194.29687}},{"date":1786924800,"tokens":{"BUSD":17219.74341}},{"date":1787011200,"tokens":{"BUSD":17202.29964}},{"date":1787097600,"tokens":{"BUSD":17202.50226}},{"date":1787184000,"tokens":{"BUSD":17211.8244}},{"date":1787270400,"tokens":{"BUSD":17240.9894}},{"date":1787356800,"tokens":{"BUSD":17276.90451}},{"date":1787443200,"tokens":{"BUSD":17251.24979}},{"date":1787529600,"tokens":{"BUSD":17269.55947}},{"date":1787616000,"tokens":{"BUSD":17261.90334}},{"date":1787702400,"tokens":{"BUSD":17285.72325}},{"date":1787788800,"tokens":{"BUSD":17278.08549}},{"date":1787875200,"tokens":{"BUSD":17292.50768}},{"date":1787961600,"tokens":{"BUSD":17275.06492}},{"date":1788048000,"tokens":{"BUSD":17291.50512}},{"date":1788134400,"tokens":{"BUSD":17321.39589}},{"date":1788220800,"tokens":{"BUSD":17319.23916}},{"date":1788307200,"tokens":{"BUSD":17270.16816}},{"date":1788393600,"tokens":{"BUSD":17333.54262}},{"date":1788480000,"tokens":{"BUSD":17362.80883}},{"date":1788566400,"tokens":{"BUSD":17307.22634}},{"date":1788652800,"tokens":{"BUSD":17370.32756}},{"date":1788739200,"tokens":{"BUSD":17369.84704}},{"date":1788825600,"tokens":{"BUSD":17372.76884}},{"date":1788912000,"tokens":{"BUSD":17480.48971}},{"date":1788998400,"tokens":{"BUSD":17433.07696}},{"date":1789084800,"tokens":{"BUSD":17628.55364}},{"date":1789171200,"tokens":{"BUSD":17408.12882}},{"date":1789257600,"tokens":{"BUSD":17424.11806}},{"date":1789344000,"tokens":{"BUSD":17487.86242}},{"date":1789430400,"tokens":{"BUSD":17436.21192}},{"date":1789516800,"tokens":{"BUSD":17660.63525}},{"date":1789603200,"tokens":{"BUSD":17447.10937}},{"date":1789689600,"tokens":{"BUSD":17445.64259}},{"date":1789776000,"tokens":{"BUSD":17459.38728}},{"date":1789862400,"tokens":{"BUSD":17449.14722}},{"date":1789948800,"tokens":{"BUSD":17504.74401}},{"date":1790035200,"tokens":{"BUSD":17487.87952}},{"date":1790121600,"tokens":{"BUSD":17502.00917}},{"date":1790208000,"tokens":{"BUSD":17511.32989}},{"date":1790294400,"tokens":{"BUSD":17518.52893}},{"date":1790380800,"tokens":{"BUSD":17529.65461}},{"date":1790467200,"tokens":{"BUSD":17550.47153}},{"date":1790553600,"tokens":{"BUSD":17560.26371}},{"date":1790640000,"tokens":{"BUSD":17586.90321}},{"date":1790726400,"tokens":{"BUSD":17554.6}},{"date":1790812800,"tokens":{"BUSD":17571.98208}},{"date":1790899200,"tokens":{"BUSD":17571.56829}},{"date":1790985600,"tokens":{"BUSD":17599.83401}},{"date":1791072000,"tokens":{"BUSD":17448.2429}},{"date":1791158400,"tokens":{"BUSD":17642.79866}},{"date":1791244800,"tokens":{"BUSD":17615.37838}},{"date":1791331200,"tokens":{"BUSD":17596.27888}},{"date":1791417600,"tokens":{"BUSD":17630.63897}},{"date":1791504000,"tokens":{"BUSD":17570.02719}},{"date":1791590400,"tokens":{"BUSD":17705.2758}},{"date":1791676800,"tokens":{"BUSD":17568.86331}},{"date":1791763200,"tokens":{"BUSD":17673.45504}},{"date":1791849600,"tokens":{"BUSD":17707.39976}},{"date":1791936000,"tokens":{"BUSD":17697.16967}},{"date":1792022400,"tokens":{"BUSD":17604.64743}},{"date":1792108800,"tokens":{"BUSD":17674.91057}},{"date":1792195200,"tokens":{"BUSD":17705.74974}},{"date":1792281600,"tokens":{"BUSD":17703.86898}},{"date":1792368000,"tokens":{"BUSD":17661.65988}},{"date":1792454400,"tokens":{"BUSD":17737.25473}},{"date":1792540800,"tokens":{"BUSD":17694.0795}},{"date":1792627200,"tokens":{"BUSD":17746.82049}},{"date":1792713600,"tokens":{"BUSD":17753.88539}},{"date":1792747943,"tokens":{"BUSD":17725.8349}}],"tokens":[{"date":1638921600,"tokens":{"BUSD":526653.54249}},{"date":1639008000,"tokens":{"BUSD":504788.57957}},{"date":1639094400,"tokens":{"BUSD":416865.32525}},{"date":1639180800,"tokens":{"BUSD":416944.06552}},{"date":1639267200,"tokens":{"BUSD":327106.24456}},{"date":1639353600,"tokens":{"BUSD":327559.01117}},{"date":1639440000,"tokens":{"BUSD":327702.17499}},{"date":1639526400,"tokens":{"BUSD":327743.36738}},{"date":1639612800,"tokens":{"BUSD":325295.84714}},{"date":1639699200,"tokens":{"BUSD":325316.04758}},{"date":1639785600,"tokens":{"BUSD":333605.16776}},{"date":1639872000,"tokens":{"BUSD":333625.72753}},{"date":1639958400,"tokens":{"BUSD":333645.89959}},{"date":1640044800,"tokens":{"BUSD":359510.5216}},{"date":1640131200,"tokens":{"BUSD":359534.79662}},{"date":1640217600,"tokens":{"BUSD":360078.3133}},{"date":1640304000,"tokens":{"BUSD":351831.1281}},{"date":1640390400,"tokens":{"BUSD":351865.05237}},{"date":1640476800,"tokens":{"BUSD":351939.55725}},{"date":1640563200,"tokens":{"BUSD":352624.81465}},{"date":1640649600,"tokens":{"BUSD":328436.52363}},{"date":1640736000,"tokens":{"BUSD":340541.52203}},{"date":1640822400,"tokens":{"BUSD":342612.01891}},{"date":1640908800,"tokens":{"BUSD":328618.02945}},{"date":1640995200,"tokens":{"BUSD":290731.64448}},{"date":1641081600,"tokens":{"BUSD":290746.90788}},{"date":1641168000,"tokens":{"BUSD":326809.62369}},{"date":1641254400,"tokens":{"BUSD":326827.25918}},{"date":1641340800,"tokens":{"BUSD":326945.47296}},{"date":1641427200,"tokens":{"BUSD":327720.16479}},{"date":1641513600,"tokens":{"BUSD":327763.52117}},{"date":1641600000,"tokens":{"BUSD":326781.02688}},{"date":1641686400,"tokens":{"BUSD":327698.33387}},{"date":1641772800,"tokens":{"BUSD":314124.78594}},{"date":1641859200,"tokens":{"BUSD":314138.20798}},{"date":1641945600,"tokens":{"BUSD":314153.95595}},{"date":1642032000,"tokens":{"BUSD":535307.2598}},{"date":1642118400,"tokens":{"BUSD":534927.20402}},{"date":1642204800,"tokens":{"BUSD":535025.85574}},{"date":1642291200,"tokens":{"BUSD":499055.86142}},{"date":1642377600,"tokens":{"BUSD":599102.48624}},{"date":1642464000,"tokens":{"BUSD":598940.97213}},{"date":1642550400,"tokens":{"BUSD":599002.64806}},{"date":1642636800,"tokens":{"BUSD":693459.28504}},{"date":1642723200,"tokens":{"BUSD":656907.77941}},{"date":1642809600,"tokens":{"BUSD":545862.41406}},{"date":1642896000,"tokens":{"BUSD":626071.72093}},{"date":1642982400,"tokens":{"BUSD":568529.96809}},{"date":1643068800,"tokens":{"BUSD":568581.52214}},{"date":1643155200,"tokens":{"BUSD":568628.33973}},{"date":1643241600,"tokens":{"BUSD":568682.31964}},{"date":1643328000,"tokens":{"BUSD":568748.74003}},{"date":1643414400,"tokens":{"BUSD":566804.30633}},{"date":1643500800,"tokens":{"BUSD":566857.88184}},{"date":1643587200,"tokens":{"BUSD":566920.67468}},{"date":1643673600,"tokens":{"BUSD":548987.3388}},{"date":1643760000,"tokens":{"BUSD":549052.09165}},{"date":1643846400,"tokens":{"BUSD":549117.97339}},{"date":1643932800,"tokens":{"BUSD":543188.67156}},{"date":1644019200,"tokens":{"BUSD":529246.6003}},{"date":1644105600,"tokens":{"BUSD":619309.45029}},{"date":1644192000,"tokens":{"BUSD":619374.89157}},{"date":1644278400,"tokens":{"BUSD":618064.19758}},{"date":1644364800,"tokens":{"BUSD":618136.53709}},{"date":1644451200,"tokens":{"BUSD":618225.40872}},{"date":1644537600,"tokens":{"BUSD":618295.82476}},{"date":1644624000,"tokens":{"BUSD":618366.8065}},{"date":1644710400,"tokens":{"BUSD":678222.61128}},{"date":1644796800,"tokens":{"BUSD":678291.02544}},{"date":1644883200,"tokens":{"BUSD":676929.07918}},{"date":1644969600,"tokens":{"BUSD":677008.59418}},{"date":1645056000,"tokens":{"BUSD":677073.59872}},{"date":1645142400,"tokens":{"BUSD":677174.44928}},{"date":1645228800,"tokens":{"BUSD":677202.76288}},{"date":1645315200,"tokens":{"BUSD":677266.52475}},{"date":1645401600,"tokens":{"BUSD":679316.40227}},{"date":1645488000,"tokens":{"BUSD":679373.13097}},{"date":1645574400,"tokens":{"BUSD":679439.38522}},{"date":1645660800,"tokens":{"BUSD":679504.85545}},{"date":1645747200,"tokens":{"BUSD":679563.84505}},{"date":1645833600,"tokens":{"BUSD":679628.02504}},{"date":1645920000,"tokens":{"BUSD":679698.38221}},{"date":1646006400,"tokens":{"BUSD":679768.51964}},{"date":1646092800,"tokens":{"BUSD":679833.22031}},{"date":1646179200,"tokens":{"BUSD":679905.32516}},{"date":1646265600,"tokens":{"BUSD":679988.84341}},{"date":1646352000,"tokens":{"BUSD":680061.56709}},{"date":1646438400,"tokens":{"BUSD":680133.85216}},{"date":1646524800,"tokens":{"BUSD":622007.74783}},{"date":1646611200,"tokens":{"BUSD":622071.94976}},{"date":1646697600,"tokens":{"BUSD":622134.72888}},{"date":1646784000,"tokens":{"BUSD":608944.42888}},{"date":1646870400,"tokens":{"BUSD":608980.85294}},{"date":1646956800,"tokens":{"BUSD":609024.38987}},{"date":1647043200,"tokens":{"BUSD":609074.80697}},{"date":1647129600,"tokens":{"BUSD":609129.05269}},{"date":1647216000,"tokens":{"BUSD":609179.78268}},{"date":1647302400,"tokens":{"BUSD":609232.90365}},{"date":1647388800,"tokens":{"BUSD":558417.41077}},{"date":1647475200,"tokens":{"BUSD":544466.64088}},{"date":1647561600,"tokens":{"BUSD":544633.11565}},{"date":1647648000,"tokens":{"BUSD":538841.4643}},{"date":1647734400,"tokens":{"BUSD":574509.94802}},{"date":1647820800,"tokens":{"BUSD":575070.0039}},{"date":1647907200,"tokens":{"BUSD":567203.80902}},{"date":1647993600,"tokens":{"BUSD":567286.8356}},{"date":1648080000,"tokens":{"BUSD":567361.43213}},{"date":1648166400,"tokens":{"BUSD":571428.6595}},{"date":1648252800,"tokens":{"BUSD":571503.44064}},{"date":1648339200,"tokens":{"BUSD":547071.27959}},{"date":1648425600,"tokens":{"BUSD":547161.77101}},{"date":1648512000,"tokens":{"BUSD":547020.84561}},{"date":1648598400,"tokens":{"BUSD":547220.11899}},{"date":1648684800,"tokens":{"BUSD":542262.73679}},{"date":1648771200,"tokens":{"BUSD":540038.74356}},{"date":1648857600,"tokens":{"BUSD":540094.31003}},{"date":1648944000,"tokens":{"BUSD":538961.06175}},{"date":1649030400,"tokens":{"BUSD":539013.31933}},{"date":1649116800,"tokens":{"BUSD":538080.74473}},{"date":1649203200,"tokens":{"BUSD":538107.64352}},{"date":1649289600,"tokens":{"BUSD":533179.80381}},{"date":1649376000,"tokens":{"BUSD":533215.1704}},{"date":1649462400,"tokens":{"BUSD":533302.75798}},{"date":1649548800,"tokens":{"BUSD":533381.68825}},{"date":1649635200,"tokens":{"BUSD":533467.01268}},{"date":1649721600,"tokens":{"BUSD":527551.40521}},{"date":1649808000,"tokens":{"BUSD":524618.75865}},{"date":1649894400,"tokens":{"BUSD":523788.57409}},{"date":1649980800,"tokens":{"BUSD":521862.11809}},{"date":1650067200,"tokens":{"BUSD":521933.33376}},{"date":1650153600,"tokens":{"BUSD":529450.22972}},{"date":1650240000,"tokens":{"BUSD":529511.39891}},{"date":1650326400,"tokens":{"BUSD":529440.31415}},{"date":1650412800,"tokens":{"BUSD":523331.21603}},{"date":1650499200,"tokens":{"BUSD":523340.76629}},{"date":1650585600,"tokens":{"BUSD":522253.54592}},{"date":1650672000,"tokens":{"BUSD":519955.15108}},{"date":1650758400,"tokens":{"BUSD":519260.57037}},{"date":1650844800,"tokens":{"BUSD":519297.31875}},{"date":1650931200,"tokens":{"BUSD":517357.38589}},{"date":1651017600,"tokens":{"BUSD":517420.22866}},{"date":1651104000,"tokens":{"BUSD":517489.35304}},{"date":1651190400,"tokens":{"BUSD":517572.23829}},{"date":1651276800,"tokens":{"BUSD":527931.92267}},{"date":1651363200,"tokens":{"BUSD":528041.79935}},{"date":1651449600,"tokens":{"BUSD":528127.97925}},{"date":1651536000,"tokens":{"BUSD":528218.03593}},{"date":1651622400,"tokens":{"BUSD":528285.16223}},{"date":1651708800,"tokens":{"BUSD":528362.86932}},{"date":1651795200,"tokens":{"BUSD":438409.02776}},{"date":1651881600,"tokens":{"BUSD":438453.72405}},{"date":1651968000,"tokens":{"BUSD":438497.63499}},{"date":1652054400,"tokens":{"BUSD":438548.14924}},{"date":1652140800,"tokens":{"BUSD":395792.63502}},{"date":1652227200,"tokens":{"BUSD":391141.14811}},{"date":1652313600,"tokens":{"BUSD":285910.50671}},{"date":1652400000,"tokens":{"BUSD":266556.3383}},{"date":1652486400,"tokens":{"BUSD":263070.69953}},{"date":1652572800,"tokens":{"BUSD":263070.79139}},{"date":1652659200,"tokens":{"BUSD":263070.9325}},{"date":1652745600,"tokens":{"BUSD":62714.70593}},{"date":1652832000,"tokens":{"BUSD":72967.01741}},{"date":1652918400,"tokens":{"BUSD":73289.96562}},{"date":1653004800,"tokens":{"BUSD":152660.79055}},{"date":1653091200,"tokens":{"BUSD":152674.07462}},{"date":1653177600,"tokens":{"BUSD":152689.29961}},{"date":1653264000,"tokens":{"BUSD":152700.20457}},{"date":1653350400,"tokens":{"BUSD":152393.33594}},{"date":1653436800,"tokens":{"BUSD":152403.08315}},{"date":1653523200,"tokens":{"BUSD":172412.29709}},{"date":1653609600,"tokens":{"BUSD":182423.83066}},{"date":1653696000,"tokens":{"BUSD":182433.98267}},{"date":1653782400,"tokens":{"BUSD":182293.69597}},{"date":1653868800,"tokens":{"BUSD":170108.54281}},{"date":1653955200,"tokens":{"BUSD":170117.77745}},{"date":1654041600,"tokens":{"BUSD":170127.1343}},{"date":1654128000,"tokens":{"BUSD":170137.13015}},{"date":1654214400,"tokens":{"BUSD":170146.97766}},{"date":1654300800,"tokens":{"BUSD":170157.00632}},{"date":1654387200,"tokens":{"BUSD":170167.77409}},{"date":1654473600,"tokens":{"BUSD":170177.49087}},{"date":1654560000,"tokens":{"BUSD":180187.85881}},{"date":1654646400,"tokens":{"BUSD":180197.75167}},{"date":1654732800,"tokens":{"BUSD":180207.47803}},{"date":1654819200,"tokens":{"BUSD":180218.66195}},{"date":1654905600,"tokens":{"BUSD":180229.73771}},{"date":1654992000,"tokens":{"BUSD":180240.55194}},{"date":1655078400,"tokens":{"BUSD":90245.92796}},{"date":1655164800,"tokens":{"BUSD":90219.70223}},{"date":1655251200,"tokens":{"BUSD":90221.53034}},{"date":1655337600,"tokens":{"BUSD":90212.68676}},{"date":1655424000,"tokens":{"BUSD":90193.2013}},{"date":1655510400,"tokens":{"BUSD":90196.40507}},{"date":1655596800,"tokens":{"BUSD":90199.38589}},{"date":1655683200,"tokens":{"BUSD":90202.24121}},{"date":1655769600,"tokens":{"BUSD":90205.31115}},{"date":1655856000,"tokens":{"BUSD":90208.67048}},{"date":1655942400,"tokens":{"BUSD":90212.03496}},{"date":1656028800,"tokens":{"BUSD":90216.50832}},{"date":1656115200,"tokens":{"BUSD":90219.93324}},{"date":1656201600,"tokens":{"BUSD":140225.50775}},{"date":1656288000,"tokens":{"BUSD":140232.10174}},{"date":1656374400,"tokens":{"BUSD":140239.46038}},{"date":1656460800,"tokens":{"BUSD":140247.73515}},{"date":1656547200,"tokens":{"BUSD":140256.33209}},{"date":1656633600,"tokens":{"BUSD":140264.35641}},{"date":1656720000,"tokens":{"BUSD":140272.35499}},{"date":1656806400,"tokens":{"BUSD":140281.58437}},{"date":1656892800,"tokens":{"BUSD":140290.10356}},{"date":1656979200,"tokens":{"BUSD":147208.53175}},{"date":1657065600,"tokens":{"BUSD":147217.56772}},{"date":1657152000,"tokens":{"BUSD":147225.84582}},{"date":1657238400,"tokens":{"BUSD":147234.55294}},{"date":1657324800,"tokens":{"BUSD":148380.69742}},{"date":1657411200,"tokens":{"BUSD":148388.87052}},{"date":1657497600,"tokens":{"BUSD":148396.80534}},{"date":1657584000,"tokens":{"BUSD":148403.05296}},{"date":1657670400,"tokens":{"BUSD":148408.84456}},{"date":1657756800,"tokens":{"BUSD":140220.08647}},{"date":1657843200,"tokens":{"BUSD":140283.26672}},{"date":1657929600,"tokens":{"BUSD":132241.09742}},{"date":1658016000,"tokens":{"BUSD":132246.41673}},{"date":1658102400,"tokens":{"BUSD":132251.07173}},{"date":1658188800,"tokens":{"BUSD":132256.21901}},{"date":1658275200,"tokens":{"BUSD":132261.5325}},{"date":1658361600,"tokens":{"BUSD":132267.03873}},{"date":1658448000,"tokens":{"BUSD":132272.10804}},{"date":1658534400,"tokens":{"BUSD":132276.92236}},{"date":1658620800,"tokens":{"BUSD":132282.18187}},{"date":1658707200,"tokens":{"BUSD":132287.5259}},{"date":1658793600,"tokens":{"BUSD":132292.76072}},{"date":1658880000,"tokens":{"BUSD":132298.15203}},{"date":1658966400,"tokens":{"BUSD":132303.34833}},{"date":1659052800,"tokens":{"BUSD":132308.47553}},{"date":1659139200,"tokens":{"BUSD":132313.68615}},{"date":1659225600,"tokens":{"BUSD":132318.8373}},{"date":1659312000,"tokens":{"BUSD":132324.07437}},{"date":1659398400,"tokens":{"BUSD":132329.78106}},{"date":1659484800,"tokens":{"BUSD":132335.08709}},{"date":1659571200,"tokens":{"BUSD":128785.61644}},{"date":1659657600,"tokens":{"BUSD":126795.04814}},{"date":1659744000,"tokens":{"BUSD":116598.28703}},{"date":1659830400,"tokens":{"BUSD":100236.61892}},{"date":1659916800,"tokens":{"BUSD":100191.47059}},{"date":1660003200,"tokens":{"BUSD":100197.08765}},{"date":1660089600,"tokens":{"BUSD":100202.71517}},{"date":1660176000,"tokens":{"BUSD":100208.17027}},{"date":1660262400,"tokens":{"BUSD":100213.49635}},{"date":1660348800,"tokens":{"BUSD":100218.73475}},{"date":1660435200,"tokens":{"BUSD":86223.33192}},{"date":1660521600,"tokens":{"BUSD":86227.65781}},{"date":1660608000,"tokens":{"BUSD":85827.24906}},{"date":1660694400,"tokens":{"BUSD":85831.43901}},{"date":1660780800,"tokens":{"BUSD":85835.60277}},{"date":1660867200,"tokens":{"BUSD":85839.7289}},{"date":1660953600,"tokens":{"BUSD":85843.78385}},{"date":1661040000,"tokens":{"BUSD":85847.85429}},{"date":1661126400,"tokens":{"BUSD":85851.93021}},{"date":1661212800,"tokens":{"BUSD":85857.30576}},{"date":1661299200,"tokens":{"BUSD":85861.37764}},{"date":1661385600,"tokens":{"BUSD":85865.49229}},{"date":1661472000,"tokens":{"BUSD":85869.61376}},{"date":1661558400,"tokens":{"BUSD":85873.6287}},{"date":1661644800,"tokens":{"BUSD":85877.78101}},{"date":1661731200,"tokens":{"BUSD":85882.08659}},{"date":1661817600,"tokens":{"BUSD":85886.12524}},{"date":1661904000,"tokens":{"BUSD":85890.13581}},{"date":1661990400,"tokens":{"BUSD":85894.12702}},{"date":1662076800,"tokens":{"BUSD":85898.09919}},{"date":1662163200,"tokens":{"BUSD":84767.12513}},{"date":1662249600,"tokens":{"BUSD":84771.17244}},{"date":1662336000,"tokens":{"BUSD":84775.19392}},{"date":1662422400,"tokens":{"BUSD":84779.29765}},{"date":1662508800,"tokens":{"BUSD":79921.17208}},{"date":1662595200,"tokens":{"BUSD":79924.51547}},{"date":1662681600,"tokens":{"BUSD":79927.87528}},{"date":1662768000,"tokens":{"BUSD":79931.27189}},{"date":1662854400,"tokens":{"BUSD":79934.83571}},{"date":1662940800,"tokens":{"BUSD":79938.40605}},{"date":1663027200,"tokens":{"BUSD":79941.92941}},{"date":1663113600,"tokens":{"BUSD":54231.17818}},{"date":1663200000,"tokens":{"BUSD":54160.26686}},{"date":1663286400,"tokens":{"BUSD":54162.75942}},{"date":1663372800,"tokens":{"BUSD":54165.26709}},{"date":1663459200,"tokens":{"BUSD":54167.75743}},{"date":1663545600,"tokens":{"BUSD":54170.30004}},{"date":1663632000,"tokens":{"BUSD":54172.69273}},{"date":1663718400,"tokens":{"BUSD":54175.04272}},{"date":1663804800,"tokens":{"BUSD":54177.41784}},{"date":1663891200,"tokens":{"BUSD":54179.83876}},{"date":1663977600,"tokens":{"BUSD":54182.29379}},{"date":1664064000,"tokens":{"BUSD":54184.7229}},{"date":1664150400,"tokens":{"BUSD":54187.20132}},{"date":1664236800,"tokens":{"BUSD":54189.74031}},{"date":1664323200,"tokens":{"BUSD":54192.3657}},{"date":1664409600,"tokens":{"BUSD":53057.34774}},{"date":1664496000,"tokens":{"BUSD":53060.89564}},{"date":1664582400,"tokens":{"BUSD":53064.67014}},{"date":1664668800,"tokens":{"BUSD":53068.41836}},{"date":1664755200,"tokens":{"BUSD":53071.37324}},{"date":1664841600,"tokens":{"BUSD":53074.30532}},{"date":1664928000,"tokens":{"BUSD":53077.28581}},{"date":1665014400,"tokens":{"BUSD":53080.27003}},{"date":1665100800,"tokens":{"BUSD":53082.90718}},{"date":1665187200,"tokens":{"BUSD":53086.16764}},{"date":1665273600,"tokens":{"BUSD":54307.0301}},{"date":1665360000,"tokens":{"BUSD":54310.03224}},{"date":1665446400,"tokens":{"BUSD":54313.14663}},{"date":1665532800,"tokens":{"BUSD":54316.3746}},{"date":1665619200,"tokens":{"BUSD":54319.70371}},{"date":1665705600,"tokens":{"BUSD":53104.99947}},{"date":1665792000,"tokens":{"BUSD":53108.30049}},{"date":1665878400,"tokens":{"BUSD":53111.59565}},{"date":1665964800,"tokens":{"BUSD":53114.75728}},{"date":1666051200,"tokens":{"BUSD":53117.83817}},{"date":1666137600,"tokens":{"BUSD":53120.89441}},{"date":1666224000,"tokens":{"BUSD":53123.80731}},{"date":1666310400,"tokens":{"BUSD":53126.72347}},{"date":1666396800,"tokens":{"BUSD":53129.64162}},{"date":1666483200,"tokens":{"BUSD":53132.55886}},{"date":1666569600,"tokens":{"BUSD":53135.47783}},{"date":1666656000,"tokens":{"BUSD":53138.39536}},{"date":1666742400,"tokens":{"BUSD":53141.32345}},{"date":1666828800,"tokens":{"BUSD":53144.30746}},{"date":1666915200,"tokens":{"BUSD":53147.29875}},{"date":1667001600,"tokens":{"BUSD":53150.3072}},{"date":1667088000,"tokens":{"BUSD":53153.32075}},{"date":1667174400,"tokens":{"BUSD":53156.4004}},{"date":1667260800,"tokens":{"BUSD":53159.33421}},{"date":1667347200,"tokens":{"BUSD":53163.64976}},{"date":1667433600,"tokens":{"BUSD":194309.69114}},{"date":1667520000,"tokens":{"BUSD":63151.69332}},{"date":1667606400,"tokens":{"BUSD":60990.69115}},{"date":1667692800,"tokens":{"BUSD":60993.5643}},{"date":1667779200,"tokens":{"BUSD":60996.41195}},{"date":1667865600,"tokens":{"BUSD":60998.72225}},{"date":1667952000,"tokens":{"BUSD":61000.64}},{"date":1668038400,"tokens":{"BUSD":54573.0353}},{"date":1668124800,"tokens":{"BUSD":26059.54903}},{"date":1668211200,"tokens":{"BUSD":26061.23781}},{"date":1668297600,"tokens":{"BUSD":26063.15049}},{"date":1668384000,"tokens":{"BUSD":26065.00339}},{"date":1668470400,"tokens":{"BUSD":26063.64488}},{"date":1668556800,"tokens":{"BUSD":26065.41164}},{"date":1668643200,"tokens":{"BUSD":26067.15527}},{"date":1668729600,"tokens":{"BUSD":26057.7722}},{"date":1668816000,"tokens":{"BUSD":26059.55359}},{"date":1668902400,"tokens":{"BUSD":26061.33107}},{"date":1668988800,"tokens":{"BUSD":26063.10051}},{"date":1669075200,"tokens":{"BUSD":26064.86385}},{"date":1669161600,"tokens":{"BUSD":26066.63158}},{"date":1669248000,"tokens":{"BUSD":26069.07062}},{"date":1669334400,"tokens":{"BUSD":26071.38971}},{"date":1669420800,"tokens":{"BUSD":26073.69372}},{"date":1669507200,"tokens":{"BUSD":26075.86405}},{"date":1669593600,"tokens":{"BUSD":26077.99455}},{"date":1669680000,"tokens":{"BUSD":26080.11623}},{"date":1669766400,"tokens":{"BUSD":26082.23939}},{"date":1669852800,"tokens":{"BUSD":26084.39405}},{"date":1669939200,"tokens":{"BUSD":26077.26537}},{"date":1670025600,"tokens":{"BUSD":26078.68348}},{"date":1670112000,"tokens":{"BUSD":26080.10563}},{"date":1670198400,"tokens":{"BUSD":26081.51285}},{"date":1670284800,"tokens":{"BUSD":26082.92108}},{"date":1670371200,"tokens":{"BUSD":26084.33905}},{"date":1670457600,"tokens":{"BUSD":26085.76565}},{"date":1670544000,"tokens":{"BUSD":26087.21191}},{"date":1670630400,"tokens":{"BUSD":25428.82632}},{"date":1670716800,"tokens":{"BUSD":25430.26853}},{"date":1670803200,"tokens":{"BUSD":25431.72279}},{"date":1670889600,"tokens":{"BUSD":25434.16786}},{"date":1670976000,"tokens":{"BUSD":25435.60206}},{"date":1671062400,"tokens":{"BUSD":25437.04452}},{"date":1671148800,"tokens":{"BUSD":22815.01717}},{"date":1671235200,"tokens":{"BUSD":22816.25217}},{"date":1671321600,"tokens":{"BUSD":22817.40374}},{"date":1671408000,"tokens":{"BUSD":22818.59619}},{"date":1671494400,"tokens":{"BUSD":22819.81997}},{"date":1671580800,"tokens":{"BUSD":22821.03939}},{"date":1671667200,"tokens":{"BUSD":22822.25403}},{"date":1671753600,"tokens":{"BUSD":22823.47138}},{"date":1671840000,"tokens":{"BUSD":22824.68212}},{"date":1671926400,"tokens":{"BUSD":22825.89496}},{"date":1672012800,"tokens":{"BUSD":22805.91412}},{"date":1672099200,"tokens":{"BUSD":22807.14844}},{"date":1672185600,"tokens":{"BUSD":22808.36654}},{"date":1672272000,"tokens":{"BUSD":22809.58807}},{"date":1672358400,"tokens":{"BUSD":22810.81028}},{"date":1672444800,"tokens":{"BUSD":22812.03527}},{"date":1672531200,"tokens":{"BUSD":22813.26688}},{"date":1672617600,"tokens":{"BUSD":22814.49151}},{"date":1672704000,"tokens":{"BUSD":22815.71694}},{"date":1672790400,"tokens":{"BUSD":22816.94671}},{"date":1672876800,"tokens":{"BUSD":22818.1757}},{"date":1672963200,"tokens":{"BUSD":22819.40497}},{"date":1673049600,"tokens":{"BUSD":22820.55619}},{"date":1673136000,"tokens":{"BUSD":22821.67389}},{"date":1673222400,"tokens":{"BUSD":22822.88703}},{"date":1673308800,"tokens":{"BUSD":22824.11443}},{"date":1673395200,"tokens":{"BUSD":22825.32809}},{"date":1673481600,"tokens":{"BUSD":22826.54168}},{"date":1673568000,"tokens":{"BUSD":22827.76743}},{"date":1673654400,"tokens":{"BUSD":22829.02057}},{"date":1673740800,"tokens":{"BUSD":22830.27144}},{"date":1673827200,"tokens":{"BUSD":22831.47628}},{"date":1673913600,"tokens":{"BUSD":22832.89564}},{"date":1674000000,"tokens":{"BUSD":22834.31355}},{"date":1674086400,"tokens":{"BUSD":22836.71133}},{"date":1674172800,"tokens":{"BUSD":22838.0985}},{"date":1674259200,"tokens":{"BUSD":22839.4853}},{"date":1674345600,"tokens":{"BUSD":22840.8675}},{"date":1674432000,"tokens":{"BUSD":22842.25148}},{"date":1674518400,"tokens":{"BUSD":22843.63811}},{"date":1674604800,"tokens":{"BUSD":22845.02634}},{"date":1674691200,"tokens":{"BUSD":22846.54347}},{"date":1674777600,"tokens":{"BUSD":22848.06461}},{"date":1674864000,"tokens":{"BUSD":22849.57768}},{"date":1674950400,"tokens":{"BUSD":22851.08514}},{"date":1675036800,"tokens":{"BUSD":22852.60041}},{"date":1675123200,"tokens":{"BUSD":22854.12318}},{"date":1675209600,"tokens":{"BUSD":22855.64637}},{"date":1675296000,"tokens":{"BUSD":22857.16857}},{"date":1675382400,"tokens":{"BUSD":22858.71016}},{"date":1675468800,"tokens":{"BUSD":22860.23246}},{"date":1675555200,"tokens":{"BUSD":22861.74999}},{"date":1675641600,"tokens":{"BUSD":22863.2437}},{"date":1675728000,"tokens":{"BUSD":22864.73175}},{"date":1675814400,"tokens":{"BUSD":22866.21449}},{"date":1675900800,"tokens":{"BUSD":22867.67965}},{"date":1675987200,"tokens":{"BUSD":22869.16372}},{"date":1676073600,"tokens":{"BUSD":22870.71295}},{"date":1676160000,"tokens":{"BUSD":22872.36501}},{"date":1676246400,"tokens":{"BUSD":22874.01746}},{"date":1676332800,"tokens":{"BUSD":22875.78812}},{"date":1676419200,"tokens":{"BUSD":22877.66856}},{"date":1676505600,"tokens":{"BUSD":22879.55224}},{"date":1676592000,"tokens":{"BUSD":22881.44715}},{"date":1676678400,"tokens":{"BUSD":22883.34214}},{"date":1676764800,"tokens":{"BUSD":22885.648}},{"date":1676851200,"tokens":{"BUSD":22888.0528}},{"date":1676937600,"tokens":{"BUSD":22890.49744}},{"date":1677024000,"tokens":{"BUSD":22893.13771}},{"date":1677110400,"tokens":{"BUSD":22895.83899}},{"date":1677196800,"tokens":{"BUSD":22898.56945}},{"date":1677283200,"tokens":{"BUSD":22901.30579}},{"date":1677369600,"tokens":{"BUSD":22904.02128}},{"date":1677456000,"tokens":{"BUSD":22906.64333}},{"date":1677542400,"tokens":{"BUSD":22909.2515}},{"date":1677628800,"tokens":{"BUSD":22911.84949}},{"date":1677715200,"tokens":{"BUSD":22914.40841}},{"date":1677801600,"tokens":{"BUSD":22854.08173}},{"date":1677888000,"tokens":{"BUSD":22856.79733}},{"date":1677974400,"tokens":{"BUSD":22859.3348}},{"date":1678060800,"tokens":{"BUSD":22861.7798}},{"date":1678147200,"tokens":{"BUSD":22864.24469}},{"date":1678233600,"tokens":{"BUSD":22866.79763}},{"date":1678320000,"tokens":{"BUSD":22869.40545}},{"date":1678406400,"tokens":{"BUSD":22871.87832}},{"date":1678492800,"tokens":{"BUSD":22874.25309}},{"date":1678579200,"tokens":{"BUSD":22876.74727}},{"date":1678665600,"tokens":{"BUSD":22879.17161}},{"date":1678752000,"tokens":{"BUSD":22881.61226}},{"date":1678838400,"tokens":{"BUSD":22884.25035}},{"date":1678924800,"tokens":{"BUSD":22886.96826}},{"date":1679011200,"tokens":{"BUSD":22890.15386}},{"date":1679097600,"tokens":{"BUSD":22892.31701}},{"date":1679184000,"tokens":{"BUSD":22894.73152}},{"date":1679270400,"tokens":{"BUSD":22897.03262}},{"date":1679356800,"tokens":{"BUSD":22899.20845}},{"date":1679443200,"tokens":{"BUSD":22901.32582}},{"date":1679529600,"tokens":{"BUSD":22903.82394}},{"date":1679616000,"tokens":{"BUSD":22906.21717}},{"date":1679702400,"tokens":{"BUSD":22908.93485}},{"date":1679788800,"tokens":{"BUSD":22911.58028}},{"date":1679875200,"tokens":{"BUSD":22914.14536}},{"date":1679961600,"tokens":{"BUSD":22916.84307}},{"date":1680048000,"tokens":{"BUSD":22919.20309}},{"date":1680134400,"tokens":{"BUSD":22921.79419}},{"date":1680220800,"tokens":{"BUSD":22924.26918}},{"date":1680307200,"tokens":{"BUSD":22926.63329}},{"date":1680393600,"tokens":{"BUSD":22929.03341}},{"date":1680480000,"tokens":{"BUSD":22931.34569}},{"date":1680566400,"tokens":{"BUSD":22933.7083}},{"date":1680652800,"tokens":{"BUSD":22936.16142}},{"date":1680739200,"tokens":{"BUSD":22938.62082}},{"date":1680825600,"tokens":{"BUSD":22941.04263}},{"date":1680912000,"tokens":{"BUSD":22943.4606}},{"date":1680998400,"tokens":{"BUSD":22945.66535}},{"date":1681084800,"tokens":{"BUSD":22947.97543}},{"date":1681171200,"tokens":{"BUSD":22950.29812}},{"date":1681257600,"tokens":{"BUSD":22952.62279}},{"date":1681344000,"tokens":{"BUSD":22954.94557}},{"date":1681430400,"tokens":{"BUSD":22957.27419}},{"date":1681516800,"tokens":{"BUSD":22959.34817}},{"date":1681603200,"tokens":{"BUSD":22961.57537}},{"date":1681689600,"tokens":{"BUSD":22963.74408}},{"date":1681776000,"tokens":{"BUSD":22965.95484}},{"date":1681862400,"tokens":{"BUSD":22968.17116}},{"date":1681948800,"tokens":{"BUSD":22970.42753}},{"date":1682035200,"tokens":{"BUSD":22972.73895}},{"date":1682121600,"tokens":{"BUSD":22975.23872}},{"date":1682208000,"tokens":{"BUSD":22977.98435}},{"date":1682294400,"tokens":{"BUSD":22980.55698}},{"date":1682380800,"tokens":{"BUSD":22983.15392}},{"date":1682467200,"tokens":{"BUSD":22986.01591}},{"date":1682553600,"tokens":{"BUSD":22989.8585}},{"date":1682640000,"tokens":{"BUSD":21265.58272}},{"date":1682726400,"tokens":{"BUSD":21269.80072}},{"date":1682812800,"tokens":{"BUSD":21273.51319}},{"date":1682899200,"tokens":{"BUSD":21277.40199}},{"date":1682985600,"tokens":{"BUSD":21280.04602}},{"date":1683072000,"tokens":{"BUSD":21282.65094}},{"date":1683158400,"tokens":{"BUSD":21288.16632}},{"date":1683244800,"tokens":{"BUSD":21291.52338}},{"date":1683331200,"tokens":{"BUSD":21295.60429}},{"date":1683417600,"tokens":{"BUSD":21299.52849}},{"date":1683504000,"tokens":{"BUSD":20021.52096}},{"date":1683590400,"tokens":{"BUSD":20025.31546}},{"date":1683676800,"tokens":{"BUSD":20029.06693}},{"date":1683763200,"tokens":{"BUSD":20032.41697}},{"date":1683849600,"tokens":{"BUSD":20035.33855}},{"date":1683936000,"tokens":{"BUSD":20039.6901}},{"date":1684022400,"tokens":{"BUSD":20043.48634}},{"date":1684108800,"tokens":{"BUSD":20036.30491}},{"date":1684195200,"tokens":{"BUSD":20039.33687}},{"date":1684281600,"tokens":{"BUSD":20040.50477}},{"date":1684368000,"tokens":{"BUSD":20043.50999}},{"date":1684454400,"tokens":{"BUSD":20046.98693}},{"date":1684540800,"tokens":{"BUSD":20050.49888}},{"date":1684627200,"tokens":{"BUSD":20054.18966}},{"date":1684713600,"tokens":{"BUSD":20056.96449}},{"date":1684800000,"tokens":{"BUSD":20059.62162}},{"date":1684886400,"tokens":{"BUSD":20062.26769}},{"date":1684972800,"tokens":{"BUSD":11892.21279}},{"date":1685059200,"tokens":{"BUSD":11892.68602}},{"date":1685145600,"tokens":{"BUSD":11893.13924}},{"date":1685232000,"tokens":{"BUSD":11879.51491}},{"date":1685318400,"tokens":{"BUSD":11879.8958}},{"date":1685404800,"tokens":{"BUSD":11880.25448}},{"date":1685491200,"tokens":{"BUSD":11880.59368}},{"date":1685577600,"tokens":{"BUSD":11495.39771}},{"date":1685664000,"tokens":{"BUSD":11495.68307}},{"date":1685750400,"tokens":{"BUSD":11495.96169}},{"date":1685836800,"tokens":{"BUSD":11496.22349}},{"date":1685923200,"tokens":{"BUSD":11496.4778}},{"date":1686009600,"tokens":{"BUSD":11496.73183}},{"date":1686096000,"tokens":{"BUSD":11496.99218}},{"date":1686182400,"tokens":{"BUSD":11497.23675}},{"date":1686268800,"tokens":{"BUSD":11497.48839}},{"date":1686355200,"tokens":{"BUSD":11497.75819}},{"date":1686441600,"tokens":{"BUSD":11498.01258}},{"date":1686528000,"tokens":{"BUSD":11498.24193}},{"date":1686614400,"tokens":{"BUSD":11498.48517}},{"date":1686700800,"tokens":{"BUSD":11498.75436}},{"date":1686787200,"tokens":{"BUSD":11499.00658}},{"date":1686873600,"tokens":{"BUSD":11499.3073}},{"date":1686960000,"tokens":{"BUSD":11499.64913}},{"date":1687046400,"tokens":{"BUSD":11499.9963}},{"date":1687132800,"tokens":{"BUSD":11500.33912}},{"date":1687219200,"tokens":{"BUSD":11500.69674}},{"date":1687305600,"tokens":{"BUSD":11501.05765}},{"date":1687392000,"tokens":{"BUSD":11501.4011}},{"date":1687478400,"tokens":{"BUSD":11501.75327}},{"date":1687564800,"tokens":{"BUSD":11502.10488}},{"date":1687651200,"tokens":{"BUSD":11502.44751}},{"date":1687737600,"tokens":{"BUSD":11502.78091}},{"date":1687824000,"tokens":{"BUSD":11503.13914}},{"date":1687910400,"tokens":{"BUSD":11503.49228}},{"date":1687996800,"tokens":{"BUSD":11503.92962}},{"date":1688083200,"tokens":{"BUSD":11504.39934}},{"date":1688169600,"tokens":{"BUSD":11504.84391}},{"date":1688256000,"tokens":{"BUSD":11505.28122}},{"date":1688342400,"tokens":{"BUSD":11505.69832}},{"date":1688428800,"tokens":{"BUSD":11506.16408}},{"date":1688515200,"tokens":{"BUSD":11506.63023}},{"date":1688601600,"tokens":{"BUSD":11507.0908}},{"date":1688688000,"tokens":{"BUSD":11507.53515}},{"date":1688774400,"tokens":{"BUSD":11507.97942}},{"date":1688860800,"tokens":{"BUSD":11508.41731}},{"date":1688947200,"tokens":{"BUSD":11508.8551}},{"date":1689033600,"tokens":{"BUSD":11509.2806}},{"date":1689120000,"tokens":{"BUSD":11509.6397}},{"date":1689206400,"tokens":{"BUSD":11510.00014}},{"date":1689292800,"tokens":{"BUSD":11510.3666}},{"date":1689379200,"tokens":{"BUSD":11510.75236}},{"date":1689465600,"tokens":{"BUSD":11516.1449}},{"date":1689552000,"tokens":{"BUSD":11516.53169}},{"date":1689638400,"tokens":{"BUSD":11516.96048}},{"date":1689724800,"tokens":{"BUSD":11517.39532}},{"date":1689811200,"tokens":{"BUSD":11517.82806}},{"date":1689897600,"tokens":{"BUSD":11518.25707}},{"date":1689984000,"tokens":{"BUSD":11518.68841}},{"date":1690070400,"tokens":{"BUSD":11519.11953}},{"date":1690156800,"tokens":{"BUSD":11519.54692}},{"date":1690243200,"tokens":{"BUSD":11519.96999}},{"date":1690329600,"tokens":{"BUSD":11520.39012}},{"date":1690416000,"tokens":{"BUSD":11520.80678}},{"date":1690502400,"tokens":{"BUSD":11521.20717}},{"date":1690588800,"tokens":{"BUSD":11521.60834}},{"date":1690675200,"tokens":{"BUSD":11522.00859}},{"date":1690761600,"tokens":{"BUSD":11522.41056}},{"date":1690848000,"tokens":{"BUSD":11521.2369}},{"date":1690934400,"tokens":{"BUSD":11468.53387}},{"date":1691020800,"tokens":{"BUSD":11468.96922}},{"date":1691107200,"tokens":{"BUSD":11469.398}},{"date":1691193600,"tokens":{"BUSD":11469.81281}},{"date":1691280000,"tokens":{"BUSD":11470.24564}},{"date":1691366400,"tokens":{"BUSD":11470.6817}},{"date":1691452800,"tokens":{"BUSD":11471.13425}},{"date":1691539200,"tokens":{"BUSD":11471.60441}},{"date":1691625600,"tokens":{"BUSD":11472.09451}},{"date":1691712000,"tokens":{"BUSD":11472.58576}},{"date":1691798400,"tokens":{"BUSD":11473.07703}},{"date":1691884800,"tokens":{"BUSD":11461.79282}},{"date":1691971200,"tokens":{"BUSD":11462.28205}},{"date":1692057600,"tokens":{"BUSD":11462.77185}},{"date":1692144000,"tokens":{"BUSD":11463.26706}},{"date":1692230400,"tokens":{"BUSD":11463.77025}},{"date":1692316800,"tokens":{"BUSD":11464.48104}},{"date":1692403200,"tokens":{"BUSD":11464.99717}},{"date":1692489600,"tokens":{"BUSD":11465.51465}},{"date":1692576000,"tokens":{"BUSD":11466.02659}},{"date":1692662400,"tokens":{"BUSD":11466.46358}},{"date":1692748800,"tokens":{"BUSD":11466.80345}},{"date":1692835200,"tokens":{"BUSD":11467.11812}},{"date":1692921600,"tokens":{"BUSD":11467.43604}},{"date":1693008000,"tokens":{"BUSD":11467.75291}},{"date":1693094400,"tokens":{"BUSD":11468.0557}},{"date":1693180800,"tokens":{"BUSD":11468.37118}},{"date":1693267200,"tokens":{"BUSD":10839.91409}},{"date":1693353600,"tokens":{"BUSD":10840.23336}},{"date":1693440000,"tokens":{"BUSD":10840.54346}},{"date":1693526400,"tokens":{"BUSD":10840.87175}},{"date":1693612800,"tokens":{"BUSD":10841.17849}},{"date":1693699200,"tokens":{"BUSD":10841.47555}},{"date":1693785600,"tokens":{"BUSD":10841.77738}},{"date":1693872000,"tokens":{"BUSD":10842.08038}},{"date":1693958400,"tokens":{"BUSD":10842.38234}},{"date":1694044800,"tokens":{"BUSD":10842.6858}},{"date":1694131200,"tokens":{"BUSD":10842.99959}},{"date":1694217600,"tokens":{"BUSD":10843.31156}},{"date":1694304000,"tokens":{"BUSD":10843.62245}},{"date":1694390400,"tokens":{"BUSD":10843.93217}},{"date":1694476800,"tokens":{"BUSD":10844.23714}},{"date":1694563200,"tokens":{"BUSD":10844.54705}},{"date":1694649600,"tokens":{"BUSD":10844.85793}},{"date":1694736000,"tokens":{"BUSD":10845.17513}},{"date":1694822400,"tokens":{"BUSD":10845.49133}},{"date":1694908800,"tokens":{"BUSD":10845.80769}},{"date":1694995200,"tokens":{"BUSD":10846.12523}},{"date":1695081600,"tokens":{"BUSD":10846.44238}},{"date":1695168000,"tokens":{"BUSD":10846.76177}},{"date":1695254400,"tokens":{"BUSD":10847.082}},{"date":1695340800,"tokens":{"BUSD":10847.39976}},{"date":1695427200,"tokens":{"BUSD":10847.72264}},{"date":1695513600,"tokens":{"BUSD":10848.04733}},{"date":1695600000,"tokens":{"BUSD":10848.37142}},{"date":1695686400,"tokens":{"BUSD":10850.76776}},{"date":1695772800,"tokens":{"BUSD":10851.09225}},{"date":1695859200,"tokens":{"BUSD":10849.36052}},{"date":1695945600,"tokens":{"BUSD":10849.68862}},{"date":1696032000,"tokens":{"BUSD":10850.02315}},{"date":1696118400,"tokens":{"BUSD":10850.36084}},{"date":1696204800,"tokens":{"BUSD":10850.69605}},{"date":1696291200,"tokens":{"BUSD":10851.02952}},{"date":1696377600,"tokens":{"BUSD":10851.36636}},{"date":1696464000,"tokens":{"BUSD":10851.70198}},{"date":1696550400,"tokens":{"BUSD":10852.03833}},{"date":1696636800,"tokens":{"BUSD":10852.37395}},{"date":1696723200,"tokens":{"BUSD":10852.70571}},{"date":1696809600,"tokens":{"BUSD":10853.033}},{"date":1696896000,"tokens":{"BUSD":10853.35556}},{"date":1696982400,"tokens":{"BUSD":10853.67936}},{"date":1697068800,"tokens":{"BUSD":10853.98349}},{"date":1697155200,"tokens":{"BUSD":10854.32891}},{"date":1697241600,"tokens":{"BUSD":10833.06279}},{"date":1697328000,"tokens":{"BUSD":10833.3877}},{"date":1697414400,"tokens":{"BUSD":10833.71}},{"date":1697500800,"tokens":{"BUSD":10834.00933}},{"date":1697587200,"tokens":{"BUSD":10834.34728}},{"date":1697673600,"tokens":{"BUSD":10834.68063}},{"date":1697760000,"tokens":{"BUSD":10833.56715}},{"date":1697846400,"tokens":{"BUSD":10833.91289}},{"date":1697932800,"tokens":{"BUSD":10834.24955}},{"date":1698019200,"tokens":{"BUSD":10834.58625}},{"date":1698105600,"tokens":{"BUSD":10834.9021}},{"date":1698192000,"tokens":{"BUSD":10835.24295}},{"date":1698278400,"tokens":{"BUSD":10835.54102}},{"date":1698364800,"tokens":{"BUSD":10835.88143}},{"date":1698451200,"tokens":{"BUSD":10836.21341}},{"date":1698537600,"tokens":{"BUSD":10836.51283}},{"date":1698624000,"tokens":{"BUSD":10836.87517}},{"date":1698710400,"tokens":{"BUSD":10837.19373}},{"date":1698796800,"tokens":{"BUSD":10837.53687}},{"date":1698883200,"tokens":{"BUSD":10837.83037}},{"date":1698969600,"tokens":{"BUSD":10838.16985}},{"date":1699056000,"tokens":{"BUSD":10838.11875}},{"date":1699142400,"tokens":{"BUSD":10838.42816}},{"date":1699228800,"tokens":{"BUSD":10838.75373}},{"date":1699315200,"tokens":{"BUSD":10839.08496}},{"date":1699401600,"tokens":{"BUSD":10839.40876}},{"date":1699488000,"tokens":{"BUSD":10839.73749}},{"date":1699574400,"tokens":{"BUSD":10840.06529}},{"date":1699660800,"tokens":{"BUSD":10840.38519}},{"date":1699747200,"tokens":{"BUSD":10840.71736}},{"date":1699833600,"tokens":{"BUSD":10841.04147}},{"date":1699920000,"tokens":{"BUSD":10841.37499}},{"date":1700006400,"tokens":{"BUSD":10841.7026}},{"date":1700092800,"tokens":{"BUSD":10841.99453}},{"date":1700179200,"tokens":{"BUSD":10842.3233}},{"date":1700265600,"tokens":{"BUSD":10842.68071}},{"date":1700352000,"tokens":{"BUSD":10842.98961}},{"date":1700438400,"tokens":{"BUSD":10843.32255}},{"date":1700524800,"tokens":{"BUSD":10843.6598}},{"date":1700611200,"tokens":{"BUSD":10843.99167}},{"date":1700697600,"tokens":{"BUSD":10844.36534}},{"date":1700784000,"tokens":{"BUSD":10844.69804}},{"date":1700870400,"tokens":{"BUSD":10845.03523}},{"date":1700956800,"tokens":{"BUSD":10845.359}},{"date":1701043200,"tokens":{"BUSD":10845.70768}},{"date":1701129600,"tokens":{"BUSD":10834.32099}},{"date":1701216000,"tokens":{"BUSD":10834.67777}},{"date":1701302400,"tokens":{"BUSD":10835.00016}},{"date":1701388800,"tokens":{"BUSD":10835.34359}},{"date":1701475200,"tokens":{"BUSD":10835.68225}},{"date":1701561600,"tokens":{"BUSD":10836.01604}},{"date":1701648000,"tokens":{"BUSD":10836.348}},{"date":1701734400,"tokens":{"BUSD":10836.67462}},{"date":1701820800,"tokens":{"BUSD":10837.05532}},{"date":1701907200,"tokens":{"BUSD":10837.43299}},{"date":1701993600,"tokens":{"BUSD":10837.78922}},{"date":1702080000,"tokens":{"BUSD":10815.49694}},{"date":1702166400,"tokens":{"BUSD":10815.49694}},{"date":1702252800,"tokens":{"BUSD":10815.49694}},{"date":1702339200,"tokens":{"BUSD":10815.49694}},{"date":1702425600,"tokens":{"BUSD":10815.49694}},{"date":1702512000,"tokens":{"BUSD":10815.49694}},{"date":1702598400,"tokens":{"BUSD":10815.49694}},{"date":1702684800,"tokens":{"BUSD":10815.49694}},{"date":1702771200,"tokens":{"BUSD":10815.49694}},{"date":1702857600,"tokens":{"BUSD":10815.49694}},{"date":1702944000,"tokens":{"BUSD":10815.49694}},{"date":1703030400,"tokens":{"BUSD":10815.49694}},{"date":1703116800,"tokens":{"BUSD":10815.49694}},{"date":1703203200,"tokens":{"BUSD":10815.49694}},{"date":1703289600,"tokens":{"BUSD":10815.49694}},{"date":1703376000,"tokens":{"BUSD":10815.49694}},{"date":1703462400,"tokens":{"BUSD":10815.49694}},{"date":1703548800,"tokens":{"BUSD":10815.49694}},{"date":1703635200,"tokens":{"BUSD":10815.49694}},{"date":1703721600,"tokens":{"BUSD":10815.49694}},{"date":1703808000,"tokens":{"BUSD":10815.49694}},{"date":1703894400,"tokens":{"BUSD":10815.49694}},{"date":1703980800,"tokens":{"BUSD":10815.49694}},{"date":1704067200,"tokens":{"BUSD":10815.49694}},{"date":1704153600,"tokens":{"BUSD":10815.49694}},{"date":1704240000,"tokens":{"BUSD":10815.49694}},{"date":1704326400,"tokens":{"BUSD":10815.49694}},{"date":1704412800,"tokens":{"BUSD":10815.49694}},{"date":1704499200,"tokens":{"BUSD":10815.49694}},{"date":1704585600,"tokens":{"BUSD":10815.49694}},{"date":1704672000,"tokens":{"BUSD":10815.49694}},{"date":1704758400,"tokens":{"BUSD":10815.49694}},{"date":1704844800,"tokens":{"BUSD":10815.49694}},{"date":1704931200,"tokens":{"BUSD":10815.49694}},{"date":1705017600,"tokens":{"BUSD":10815.49694}},{"date":1705104000,"tokens":{"BUSD":10815.49694}},{"date":1705190400,"tokens":{"BUSD":10815.49694}},{"date":1705276800,"tokens":{"BUSD":10815.49694}},{"date":1705363200,"tokens":{"BUSD":10815.49694}},{"date":1705449600,"tokens":{"BUSD":10815.49694}},{"date":1705536000,"tokens":{"BUSD":10801.39281}},{"date":1705622400,"tokens":{"BUSD":10801.39281}},{"date":1705708800,"tokens":{"BUSD":10801.39281}},{"date":1705795200,"tokens":{"BUSD":10801.39281}},{"date":1705881600,"tokens":{"BUSD":10801.39281}},{"date":1705968000,"tokens":{"BUSD":10801.39281}},{"date":1706054400,"tokens":{"BUSD":10801.39281}},{"date":1706140800,"tokens":{"BUSD":10801.39281}},{"date":1706227200,"tokens":{"BUSD":10801.39281}},{"date":1706313600,"tokens":{"BUSD":10801.39281}},{"date":1706400000,"tokens":{"BUSD":10801.39281}},{"date":1706486400,"tokens":{"BUSD":10801.39281}},{"date":1706572800,"tokens":{"BUSD":10801.39281}},{"date":1706659200,"tokens":{"BUSD":10801.39281}},{"date":1706745600,"tokens":{"BUSD":10801.39281}},{"date":1706832000,"tokens":{"BUSD":10801.39281}},{"date":1706918400,"tokens":{"BUSD":10801.39281}},{"date":1707004800,"tokens":{"BUSD":10801.39281}},{"date":1707091200,"tokens":{"BUSD":10801.39281}},{"date":1707177600,"tokens":{"BUSD":10801.39281}},{"date":1707264000,"tokens":{"BUSD":10801.39281}},{"date":1707350400,"tokens":{"BUSD":10801.39281}},{"date":1707436800,"tokens":{"BUSD":10801.39281}},{"date":1707523200,"tokens":{"BUSD":10801.39281}},{"date":1707609600,"tokens":{"BUSD":10801.39281}},{"date":1707696000,"tokens":{"BUSD":10801.39281}},{"date":1707782400,"tokens":{"BUSD":10801.39281}},{"date":1707868800,"tokens":{"BUSD":10801.39281}},{"date":1707955200,"tokens":{"BUSD":10801.39281}},{"date":1708041600,"tokens":{"BUSD":10796.26697}},{"date":1708128000,"tokens":{"BUSD":10796.26697}},{"date":1708214400,"tokens":{"BUSD":10796.26697}},{"date":1708300800,"tokens":{"BUSD":10796.26697}},{"date":1708387200,"tokens":{"BUSD":10796.26697}},{"date":1708473600,"tokens":{"BUSD":10796.26697}},{"date":1708560000,"tokens":{"BUSD":10796.26697}},{"date":1708646400,"tokens":{"BUSD":7441.23322}},{"date":1708732800,"tokens":{"BUSD":7441.23322}},{"date":1708819200,"tokens":{"BUSD":7441.23322}},{"date":1708905600,"tokens":{"BUSD":7441.23322}},{"date":1708992000,"tokens":{"BUSD":10774.97868}},{"date":1709078400,"tokens":{"BUSD":10777.85105}},{"date":1709164800,"tokens":{"BUSD":10780.66762}},{"date":1709251200,"tokens":{"BUSD":10783.73887}},{"date":1709337600,"tokens":{"BUSD":10804.33936}},{"date":1709424000,"tokens":{"BUSD":10807.50204}},{"date":1709510400,"tokens":{"BUSD":10810.37866}},{"date":1709596800,"tokens":{"BUSD":10813.416}},{"date":1709683200,"tokens":{"BUSD":10816.18022}},{"date":1709769600,"tokens":{"BUSD":10819.02684}},{"date":1709856000,"tokens":{"BUSD":10822.51089}},{"date":1709942400,"tokens":{"BUSD":10826.79129}},{"date":1710028800,"tokens":{"BUSD":10829.61779}},{"date":1710115200,"tokens":{"BUSD":10832.39344}},{"date":1710201600,"tokens":{"BUSD":10835.81268}},{"date":1710288000,"tokens":{"BUSD":10838.55923}},{"date":1710374400,"tokens":{"BUSD":10841.69893}},{"date":1710460800,"tokens":{"BUSD":10844.51762}},{"date":1710547200,"tokens":{"BUSD":10847.67586}},{"date":1710633600,"tokens":{"BUSD":10850.39766}},{"date":1710720000,"tokens":{"BUSD":10853.60045}},{"date":1710806400,"tokens":{"BUSD":10856.46006}},{"date":1710892800,"tokens":{"BUSD":10842.64009}},{"date":1710979200,"tokens":{"BUSD":10862.51212}},{"date":1711065600,"tokens":{"BUSD":10865.37236}},{"date":1711152000,"tokens":{"BUSD":10868.56692}},{"date":1711238400,"tokens":{"BUSD":10871.34377}},{"date":1711324800,"tokens":{"BUSD":10874.25553}},{"date":1711411200,"tokens":{"BUSD":10867.70322}},{"date":1711497600,"tokens":{"BUSD":10870.93246}},{"date":1711584000,"tokens":{"BUSD":10873.69573}},{"date":1711670400,"tokens":{"BUSD":10876.61605}},{"date":1711756800,"tokens":{"BUSD":10879.95949}},{"date":1711843200,"tokens":{"BUSD":10882.67797}},{"date":1711929600,"tokens":{"BUSD":10885.42118}},{"date":1712016000,"tokens":{"BUSD":10888.31022}},{"date":1712102400,"tokens":{"BUSD":10891.33697}},{"date":1712188800,"tokens":{"BUSD":10894.39153}},{"date":1712275200,"tokens":{"BUSD":10897.30184}},{"date":1712361600,"tokens":{"BUSD":10900.15083}},{"date":1712448000,"tokens":{"BUSD":10903.05453}},{"date":1712534400,"tokens":{"BUSD":10906.31876}},{"date":1712620800,"tokens":{"BUSD":10909.71048}},{"date":1712707200,"tokens":{"BUSD":10912.53538}},{"date":1712793600,"tokens":{"BUSD":10915.68664}},{"date":1712880000,"tokens":{"BUSD":10918.52113}},{"date":1712966400,"tokens":{"BUSD":10921.78608}},{"date":1713052800,"tokens":{"BUSD":10924.55103}},{"date":1713139200,"tokens":{"BUSD":10928.90792}},{"date":1713225600,"tokens":{"BUSD":10930.40419}},{"date":1713312000,"tokens":{"BUSD":10933.54173}},{"date":1713398400,"tokens":{"BUSD":10936.31318}},{"date":1713484800,"tokens":{"BUSD":10939.19702}},{"date":1713571200,"tokens":{"BUSD":10942.46909}},{"date":1713657600,"tokens":{"BUSD":10945.28716}},{"date":1713744000,"tokens":{"BUSD":10948.08279}},{"date":1713830400,"tokens":{"BUSD":10951.15138}},{"date":1713916800,"tokens":{"BUSD":10954.04193}},{"date":1714003200,"tokens":{"BUSD":10957.24448}},{"date":1714089600,"tokens":{"BUSD":10960.08746}},{"date":1714176000,"tokens":{"BUSD":10962.92124}},{"date":1714262400,"tokens":{"BUSD":10965.86913}},{"date":1714348800,"tokens":{"BUSD":10968.7393}},{"date":1714435200,"tokens":{"BUSD":10971.91663}},{"date":1714521600,"tokens":{"BUSD":10974.67519}},{"date":1714608000,"tokens":{"BUSD":10977.57037}},{"date":1714694400,"tokens":{"BUSD":10980.78085}},{"date":1714780800,"tokens":{"BUSD":10983.60539}},{"date":1714867200,"tokens":{"BUSD":10986.49961}},{"date":1714953600,"tokens":{"BUSD":10989.70517}},{"date":1715040000,"tokens":{"BUSD":10992.47652}},{"date":1715126400,"tokens":{"BUSD":10995.68977}},{"date":1715212800,"tokens":{"BUSD":10998.49916}},{"date":1715299200,"tokens":{"BUSD":11001.33834}},{"date":1715385600,"tokens":{"BUSD":11004.49409}},{"date":1715472000,"tokens":{"BUSD":11007.25964}},{"date":1715558400,"tokens":{"BUSD":11010.10145}},{"date":1715644800,"tokens":{"BUSD":10913.33853}},{"date":1715731200,"tokens":{"BUSD":10916.22361}},{"date":1715817600,"tokens":{"BUSD":10919.20684}},{"date":1715904000,"tokens":{"BUSD":10921.93529}},{"date":1715990400,"tokens":{"BUSD":10924.65456}},{"date":1716076800,"tokens":{"BUSD":10927.45302}},{"date":1716163200,"tokens":{"BUSD":10931.22868}},{"date":1716249600,"tokens":{"BUSD":10933.91986}},{"date":1716336000,"tokens":{"BUSD":10936.97989}},{"date":1716422400,"tokens":{"BUSD":10939.72866}},{"date":1716508800,"tokens":{"BUSD":10942.53367}},{"date":1716595200,"tokens":{"BUSD":10945.48207}},{"date":1716681600,"tokens":{"BUSD":10948.53558}},{"date":1716768000,"tokens":{"BUSD":10951.27418}},{"date":1716854400,"tokens":{"BUSD":10954.02375}},{"date":1716940800,"tokens":{"BUSD":10957.09856}},{"date":1717027200,"tokens":{"BUSD":10959.85671}},{"date":1717113600,"tokens":{"BUSD":10962.5979}},{"date":1717200000,"tokens":{"BUSD":10965.42283}},{"date":1717286400,"tokens":{"BUSD":10968.57621}},{"date":1717372800,"tokens":{"BUSD":10971.23028}},{"date":1717459200,"tokens":{"BUSD":10974.34624}},{"date":1717545600,"tokens":{"BUSD":10977.105}},{"date":1717632000,"tokens":{"BUSD":10980.75139}},{"date":1717718400,"tokens":{"BUSD":10983.86161}},{"date":1717804800,"tokens":{"BUSD":10986.67366}},{"date":1717891200,"tokens":{"BUSD":10989.37002}},{"date":1717977600,"tokens":{"BUSD":10992.12468}},{"date":1718064000,"tokens":{"BUSD":10995.19867}},{"date":1718150400,"tokens":{"BUSD":10997.99691}},{"date":1718236800,"tokens":{"BUSD":11001.00048}},{"date":1718323200,"tokens":{"BUSD":11003.80806}},{"date":1718409600,"tokens":{"BUSD":11006.56958}},{"date":1718496000,"tokens":{"BUSD":11009.36736}},{"date":1718582400,"tokens":{"BUSD":11012.42817}},{"date":1718668800,"tokens":{"BUSD":11015.17512}},{"date":1718755200,"tokens":{"BUSD":11018.32498}},{"date":1718841600,"tokens":{"BUSD":11021.68905}},{"date":1718928000,"tokens":{"BUSD":11023.96727}},{"date":1719014400,"tokens":{"BUSD":11027.02026}},{"date":1719100800,"tokens":{"BUSD":11029.78998}},{"date":1719187200,"tokens":{"BUSD":11032.53726}},{"date":1719273600,"tokens":{"BUSD":11035.63066}},{"date":1719360000,"tokens":{"BUSD":11038.28014}},{"date":1719446400,"tokens":{"BUSD":11041.33998}},{"date":1719532800,"tokens":{"BUSD":11044.1912}},{"date":1719619200,"tokens":{"BUSD":11047.25996}},{"date":1719705600,"tokens":{"BUSD":11050.13888}},{"date":1719792000,"tokens":{"BUSD":11052.89656}},{"date":1719878400,"tokens":{"BUSD":11055.57038}},{"date":1719964800,"tokens":{"BUSD":11058.68474}},{"date":1720051200,"tokens":{"BUSD":11061.42941}},{"date":1720137600,"tokens":{"BUSD":11064.13334}},{"date":1720224000,"tokens":{"BUSD":11067.01921}},{"date":1720310400,"tokens":{"BUSD":11070.25957}},{"date":1720396800,"tokens":{"BUSD":11073.00188}},{"date":1720483200,"tokens":{"BUSD":11075.68594}},{"date":1720569600,"tokens":{"BUSD":11078.89045}},{"date":1720656000,"tokens":{"BUSD":11081.74922}},{"date":1720742400,"tokens":{"BUSD":11084.39099}},{"date":1720828800,"tokens":{"BUSD":11087.44639}},{"date":1720915200,"tokens":{"BUSD":11090.07952}},{"date":1721001600,"tokens":{"BUSD":11092.9043}},{"date":1721088000,"tokens":{"BUSD":11096.07058}},{"date":1721174400,"tokens":{"BUSD":11098.81683}},{"date":1721260800,"tokens":{"BUSD":11101.52273}},{"date":1721347200,"tokens":{"BUSD":11104.56776}},{"date":1721433600,"tokens":{"BUSD":11107.56355}},{"date":1721520000,"tokens":{"BUSD":11110.30821}},{"date":1721606400,"tokens":{"BUSD":11113.02402}},{"date":1721692800,"tokens":{"BUSD":11116.06802}},{"date":1721779200,"tokens":{"BUSD":11118.93576}},{"date":1721865600,"tokens":{"BUSD":11121.65297}},{"date":1721952000,"tokens":{"BUSD":11130.14909}},{"date":1722038400,"tokens":{"BUSD":11132.91444}},{"date":1722124800,"tokens":{"BUSD":11135.97837}},{"date":1722211200,"tokens":{"BUSD":11138.74703}},{"date":1722297600,"tokens":{"BUSD":11141.58543}},{"date":1722384000,"tokens":{"BUSD":11144.29776}},{"date":1722470400,"tokens":{"BUSD":11147.48904}},{"date":1722556800,"tokens":{"BUSD":11150.13535}},{"date":1722643200,"tokens":{"BUSD":11153.23267}},{"date":1722729600,"tokens":{"BUSD":11156.29014}},{"date":1722816000,"tokens":{"BUSD":11158.80264}},{"date":1722902400,"tokens":{"BUSD":11161.82471}},{"date":1722988800,"tokens":{"BUSD":17945.40501}},{"date":1723075200,"tokens":{"BUSD":17952.38449}},{"date":1723161600,"tokens":{"BUSD":17961.49143}},{"date":1723248000,"tokens":{"BUSD":17968.81082}},{"date":1723334400,"tokens":{"BUSD":17977.27094}},{"date":1723420800,"tokens":{"BUSD":17994.06988}},{"date":1723507200,"tokens":{"BUSD":18002.49905}},{"date":1723593600,"tokens":{"BUSD":18009.73241}},{"date":1723680000,"tokens":{"BUSD":18018.51143}},{"date":1723766400,"tokens":{"BUSD":18025.70398}},{"date":1723852800,"tokens":{"BUSD":18034.66714}},{"date":1723939200,"tokens":{"BUSD":18043.13712}},{"date":1724025600,"tokens":{"BUSD":18050.27362}},{"date":1724112000,"tokens":{"BUSD":18059.29246}},{"date":1724198400,"tokens":{"BUSD":18066.37112}},{"date":1724284800,"tokens":{"BUSD":18075.23092}},{"date":1724371200,"tokens":{"BUSD":18082.60104}},{"date":1724457600,"tokens":{"BUSD":18091.22572}},{"date":1724544000,"tokens":{"BUSD":18098.79267}},{"date":1724630400,"tokens":{"BUSD":18107.76853}},{"date":1724716800,"tokens":{"BUSD":18116.12716}},{"date":1724803200,"tokens":{"BUSD":18123.65226}},{"date":1724889600,"tokens":{"BUSD":18132.44171}},{"date":1724976000,"tokens":{"BUSD":18139.97904}},{"date":1725062400,"tokens":{"BUSD":18148.62837}},{"date":1725148800,"tokens":{"BUSD":18155.9412}},{"date":1725235200,"tokens":{"BUSD":18164.55705}},{"date":1725321600,"tokens":{"BUSD":18171.78581}},{"date":1725408000,"tokens":{"BUSD":18180.32783}},{"date":1725494400,"tokens":{"BUSD":18188.84183}},{"date":1725580800,"tokens":{"BUSD":18196.19134}},{"date":1725667200,"tokens":{"BUSD":18204.8275}},{"date":1725753600,"tokens":{"BUSD":18212.66493}},{"date":1725840000,"tokens":{"BUSD":18221.38432}},{"date":1725926400,"tokens":{"BUSD":18229.02228}},{"date":1726012800,"tokens":{"BUSD":18237.32824}},{"date":1726099200,"tokens":{"BUSD":18245.51778}},{"date":1726185600,"tokens":{"BUSD":18253.71662}},{"date":1726272000,"tokens":{"BUSD":18262.15801}},{"date":1726358400,"tokens":{"BUSD":18270.5015}},{"date":1726444800,"tokens":{"BUSD":18278.70731}},{"date":1726531200,"tokens":{"BUSD":18285.53863}},{"date":1726617600,"tokens":{"BUSD":18294.13783}},{"date":1726704000,"tokens":{"BUSD":18303.15121}},{"date":1726790400,"tokens":{"BUSD":18310.57023}},{"date":1726876800,"tokens":{"BUSD":18319.41301}},{"date":1726963200,"tokens":{"BUSD":18326.40674}},{"date":1727049600,"tokens":{"BUSD":18335.07112}},{"date":1727136000,"tokens":{"BUSD":18344.03426}},{"date":1727222400,"tokens":{"BUSD":18351.41746}},{"date":1727308800,"tokens":{"BUSD":18358.82878}},{"date":1727395200,"tokens":{"BUSD":18367.42142}},{"date":1727481600,"tokens":{"BUSD":18376.17789}},{"date":1727568000,"tokens":{"BUSD":18384.31813}},{"date":1727654400,"tokens":{"BUSD":18393.35555}},{"date":1727740800,"tokens":{"BUSD":18401.53312}},{"date":1727827200,"tokens":{"BUSD":18408.68558}},{"date":1727913600,"tokens":{"BUSD":18417.01407}},{"date":1728000000,"tokens":{"BUSD":18425.20384}},{"date":1728086400,"tokens":{"BUSD":18433.39831}},{"date":1728172800,"tokens":{"BUSD":18442.03428}},{"date":1728259200,"tokens":{"BUSD":18493.96213}},{"date":1728345600,"tokens":{"BUSD":18502.53552}},{"date":1728432000,"tokens":{"BUSD":18510.06575}},{"date":1728518400,"tokens":{"BUSD":18518.7197}},{"date":1728604800,"tokens":{"BUSD":18525.97608}},{"date":1728691200,"tokens":{"BUSD":18534.83542}},{"date":1728777600,"tokens":{"BUSD":18542.32784}},{"date":1728864000,"tokens":{"BUSD":18550.61165}},{"date":1728950400,"tokens":{"BUSD":18559.06647}},{"date":1729036800,"tokens":{"BUSD":18567.78892}},{"date":1729123200,"tokens":{"BUSD":18574.8114}},{"date":1729209600,"tokens":{"BUSD":18583.73961}},{"date":1729296000,"tokens":{"BUSD":18591.10904}},{"date":1729382400,"tokens":{"BUSD":18599.91978}},{"date":1729468800,"tokens":{"BUSD":18608.79168}},{"date":1729555200,"tokens":{"BUSD":18616.25844}},{"date":1729641600,"tokens":{"BUSD":18625.38447}},{"date":1729728000,"tokens":{"BUSD":18632.6858}},{"date":1729814400,"tokens":{"BUSD":18641.25536}},{"date":1729900800,"tokens":{"BUSD":18648.59068}},{"date":1729987200,"tokens":{"BUSD":18657.72865}},{"date":1730073600,"tokens":{"BUSD":18666.32582}},{"date":1730160000,"tokens":{"BUSD":18674.64854}},{"date":1730246400,"tokens":{"BUSD":18683.10502}},{"date":1730332800,"tokens":{"BUSD":18691.52079}},{"date":1730419200,"tokens":{"BUSD":18700.56736}},{"date":1730505600,"tokens":{"BUSD":18707.71569}},{"date":1730592000,"tokens":{"BUSD":18716.57328}},{"date":1730678400,"tokens":{"BUSD":18723.80301}},{"date":1730764800,"tokens":{"BUSD":18732.27565}},{"date":1730851200,"tokens":{"BUSD":18740.70777}},{"date":1730937600,"tokens":{"BUSD":18749.2622}},{"date":1731024000,"tokens":{"BUSD":18756.19057}},{"date":1731110400,"tokens":{"BUSD":18765.36616}},{"date":1731196800,"tokens":{"BUSD":18773.65095}},{"date":1731283200,"tokens":{"BUSD":18780.8166}},{"date":1731369600,"tokens":{"BUSD":18789.36607}},{"date":1731456000,"tokens":{"BUSD":18798.50344}},{"date":1731542400,"tokens":{"BUSD":18805.808}},{"date":1731628800,"tokens":{"BUSD":18814.57217}},{"date":1731715200,"tokens":{"BUSD":18823.189}},{"date":1731801600,"tokens":{"BUSD":18830.86437}},{"date":1731888000,"tokens":{"BUSD":18839.27247}},{"date":1731974400,"tokens":{"BUSD":18846.64881}},{"date":1732060800,"tokens":{"BUSD":18855.20784}},{"date":1732147200,"tokens":{"BUSD":18864.25385}},{"date":1732233600,"tokens":{"BUSD":18871.60044}},{"date":1732320000,"tokens":{"BUSD":18879.07454}},{"date":1732406400,"tokens":{"BUSD":18887.82473}},{"date":1732492800,"tokens":{"BUSD":18896.52005}},{"date":1732579200,"tokens":{"BUSD":18904.34096}},{"date":1732665600,"tokens":{"BUSD":18912.80252}},{"date":1732752000,"tokens":{"BUSD":18919.957}},{"date":1732838400,"tokens":{"BUSD":18928.64278}},{"date":1732924800,"tokens":{"BUSD":18937.18273}},{"date":1733011200,"tokens":{"BUSD":18944.62736}},{"date":1733097600,"tokens":{"BUSD":18953.29699}},{"date":1733184000,"tokens":{"BUSD":18961.93923}},{"date":1733270400,"tokens":{"BUSD":18969.36714}},{"date":1733356800,"tokens":{"BUSD":18977.83185}},{"date":1733443200,"tokens":{"BUSD":18985.25723}},{"date":1733529600,"tokens":{"BUSD":18993.89768}},{"date":1733616000,"tokens":{"BUSD":19002.88061}},{"date":1733702400,"tokens":{"BUSD":19010.07034}},{"date":1733788800,"tokens":{"BUSD":19018.52625}},{"date":1733875200,"tokens":{"BUSD":19027.19202}},{"date":1733961600,"tokens":{"BUSD":19035.4441}},{"date":1734048000,"tokens":{"BUSD":19042.71997}},{"date":1734134400,"tokens":{"BUSD":19051.81269}},{"date":1734220800,"tokens":{"BUSD":19060.03694}},{"date":1734307200,"tokens":{"BUSD":19067.74674}},{"date":1734393600,"tokens":{"BUSD":19076.339}},{"date":1734480000,"tokens":{"BUSD":19084.7245}},{"date":1734566400,"tokens":{"BUSD":19092.98323}},{"date":1734652800,"tokens":{"BUSD":19100.34634}},{"date":1734739200,"tokens":{"BUSD":19109.04836}},{"date":1734825600,"tokens":{"BUSD":19116.61379}},{"date":1734912000,"tokens":{"BUSD":19124.96802}},{"date":1734998400,"tokens":{"BUSD":19133.66418}},{"date":1735084800,"tokens":{"BUSD":19142.32407}},{"date":1735171200,"tokens":{"BUSD":19149.50696}},{"date":1735257600,"tokens":{"BUSD":19158.14928}},{"date":1735344000,"tokens":{"BUSD":19166.86962}},{"date":1735430400,"tokens":{"BUSD":19173.75431}},{"date":1735516800,"tokens":{"BUSD":19185.35118}},{"date":1735603200,"tokens":{"BUSD":19195.58933}},{"date":1735689600,"tokens":{"BUSD":19204.16656}},{"date":1735776000,"tokens":{"BUSD":19211.15634}},{"date":1735862400,"tokens":{"BUSD":19222.29915}},{"date":1735948800,"tokens":{"BUSD":19230.94455}},{"date":1736035200,"tokens":{"BUSD":19239.19733}},{"date":1736121600,"tokens":{"BUSD":19246.52726}},{"date":1736208000,"tokens":{"BUSD":19255.1496}},{"date":1736294400,"tokens":{"BUSD":19263.50218}},{"date":1736380800,"tokens":{"BUSD":19272.21818}},{"date":1736467200,"tokens":{"BUSD":19279.54018}},{"date":1736553600,"tokens":{"BUSD":19288.13832}},{"date":1736640000,"tokens":{"BUSD":19296.49034}},{"date":1736726400,"tokens":{"BUSD":19304.75172}},{"date":1736812800,"tokens":{"BUSD":19311.91049}},{"date":1736899200,"tokens":{"BUSD":19320.27073}},{"date":1736985600,"tokens":{"BUSD":19328.89902}},{"date":1737072000,"tokens":{"BUSD":19337.19223}},{"date":1737158400,"tokens":{"BUSD":19345.90404}},{"date":1737244800,"tokens":{"BUSD":19353.39947}},{"date":1737331200,"tokens":{"BUSD":19362.34729}},{"date":1737417600,"tokens":{"BUSD":19370.06268}},{"date":1737504000,"tokens":{"BUSD":19378.49792}},{"date":1737590400,"tokens":{"BUSD":19387.21805}},{"date":1737676800,"tokens":{"BUSD":19394.84581}},{"date":1737763200,"tokens":{"BUSD":19402.26629}},{"date":1737849600,"tokens":{"BUSD":19427.70506}},{"date":1737936000,"tokens":{"BUSD":19436.5}},{"date":1738022400,"tokens":{"BUSD":19444.0518}},{"date":1738108800,"tokens":{"BUSD":19452.83028}},{"date":1738195200,"tokens":{"BUSD":19460.799}},{"date":1738281600,"tokens":{"BUSD":19469.79532}},{"date":1738368000,"tokens":{"BUSD":19477.11407}},{"date":1738454400,"tokens":{"BUSD":19486.05}},{"date":1738540800,"tokens":{"BUSD":19493.51546}},{"date":1738627200,"tokens":{"BUSD":19502.29635}},{"date":1738713600,"tokens":{"BUSD":19509.69669}},{"date":1738800000,"tokens":{"BUSD":19519.12668}},{"date":1738886400,"tokens":{"BUSD":19528.10643}},{"date":1738972800,"tokens":{"BUSD":19535.32362}},{"date":1739059200,"tokens":{"BUSD":19544.20662}},{"date":1739145600,"tokens":{"BUSD":19551.66399}},{"date":1739232000,"tokens":{"BUSD":19560.48136}},{"date":1739318400,"tokens":{"BUSD":19567.72651}},{"date":1739404800,"tokens":{"BUSD":19576.62633}},{"date":1739491200,"tokens":{"BUSD":19583.95033}},{"date":1739577600,"tokens":{"BUSD":19592.80368}},{"date":1739664000,"tokens":{"BUSD":19601.53217}},{"date":1739750400,"tokens":{"BUSD":19608.9425}},{"date":1739836800,"tokens":{"BUSD":19617.88814}},{"date":1739923200,"tokens":{"BUSD":19625.16841}},{"date":1740009600,"tokens":{"BUSD":19633.57098}},{"date":1740096000,"tokens":{"BUSD":19642.494}},{"date":1740182400,"tokens":{"BUSD":19649.96965}},{"date":1740268800,"tokens":{"BUSD":19658.43725}},{"date":1740355200,"tokens":{"BUSD":19665.71714}},{"date":1740441600,"tokens":{"BUSD":19674.267}},{"date":1740528000,"tokens":{"BUSD":19683.4527}},{"date":1740614400,"tokens":{"BUSD":19690.86756}},{"date":1740700800,"tokens":{"BUSD":19699.57012}},{"date":1740787200,"tokens":{"BUSD":19706.92092}},{"date":1740873600,"tokens":{"BUSD":19715.69665}},{"date":1740960000,"tokens":{"BUSD":19723.04083}},{"date":1741046400,"tokens":{"BUSD":19732.01507}},{"date":1741132800,"tokens":{"BUSD":19741.01715}},{"date":1741219200,"tokens":{"BUSD":19748.385}},{"date":1741305600,"tokens":{"BUSD":19757.17423}},{"date":1741392000,"tokens":{"BUSD":19764.84188}},{"date":1741478400,"tokens":{"BUSD":19772.50139}},{"date":1741564800,"tokens":{"BUSD":19781.59373}},{"date":1741651200,"tokens":{"BUSD":19789.42401}},{"date":1741737600,"tokens":{"BUSD":19798.29871}},{"date":1741824000,"tokens":{"BUSD":19805.69818}},{"date":1741910400,"tokens":{"BUSD":19814.49148}},{"date":1741996800,"tokens":{"BUSD":19821.66394}},{"date":1742083200,"tokens":{"BUSD":19832.97259}},{"date":1742169600,"tokens":{"BUSD":19840.09373}},{"date":1742256000,"tokens":{"BUSD":19848.78307}},{"date":1742342400,"tokens":{"BUSD":19857.45424}},{"date":1742428800,"tokens":{"BUSD":19864.9773}},{"date":1742515200,"tokens":{"BUSD":19873.40144}},{"date":1742601600,"tokens":{"BUSD":19882.09031}},{"date":1742688000,"tokens":{"BUSD":19889.50667}},{"date":1742774400,"tokens":{"BUSD":19898.64414}},{"date":1742860800,"tokens":{"BUSD":19906.36802}},{"date":1742947200,"tokens":{"BUSD":19913.8854}},{"date":1743033600,"tokens":{"BUSD":19922.65532}},{"date":1743120000,"tokens":{"BUSD":19930.73435}},{"date":1743206400,"tokens":{"BUSD":19939.59298}},{"date":1743292800,"tokens":{"BUSD":19946.91418}},{"date":1743379200,"tokens":{"BUSD":19957.45733}},{"date":1743465600,"tokens":{"BUSD":19965.09194}},{"date":1743552000,"tokens":{"BUSD":19974.04307}},{"date":1743638400,"tokens":{"BUSD":19981.49198}},{"date":1743724800,"tokens":{"BUSD":19989.25613}},{"date":1743811200,"tokens":{"BUSD":19998.35878}},{"date":1743897600,"tokens":{"BUSD":20005.41963}},{"date":1743984000,"tokens":{"BUSD":20014.21518}},{"date":1744070400,"tokens":{"BUSD":20029.35726}},{"date":1744156800,"tokens":{"BUSD":20036.88067}},{"date":1744243200,"tokens":{"BUSD":20045.71302}},{"date":1744329600,"tokens":{"BUSD":20052.81094}},{"date":1744416000,"tokens":{"BUSD":20061.94846}},{"date":1744502400,"tokens":{"BUSD":20069.13951}},{"date":1744588800,"tokens":{"BUSD":20077.8378}},{"date":1744675200,"tokens":{"BUSD":20086.74301}},{"date":1744761600,"tokens":{"BUSD":20094.32705}},{"date":1744848000,"tokens":{"BUSD":20101.76728}},{"date":1744934400,"tokens":{"BUSD":20110.87362}},{"date":1745020800,"tokens":{"BUSD":20118.39636}},{"date":1745107200,"tokens":{"BUSD":20127.2344}},{"date":1745193600,"tokens":{"BUSD":20134.76813}},{"date":1745280000,"tokens":{"BUSD":20143.97679}},{"date":1745366400,"tokens":{"BUSD":20151.42971}},{"date":1745452800,"tokens":{"BUSD":20160.3624}},{"date":1745539200,"tokens":{"BUSD":20167.84279}},{"date":1745625600,"tokens":{"BUSD":20175.46056}},{"date":1745712000,"tokens":{"BUSD":20184.20167}},{"date":1745798400,"tokens":{"BUSD":20193.01422}},{"date":1745884800,"tokens":{"BUSD":20200.35819}},{"date":1745971200,"tokens":{"BUSD":20209.30745}},{"date":1746057600,"tokens":{"BUSD":20235.34422}},{"date":1746144000,"tokens":{"BUSD":20244.14036}},{"date":1746230400,"tokens":{"BUSD":20251.42716}},{"date":1746316800,"tokens":{"BUSD":20260.20546}},{"date":1746403200,"tokens":{"BUSD":20267.83477}},{"date":1746489600,"tokens":{"BUSD":20277.19677}},{"date":1746576000,"tokens":{"BUSD":20284.56128}},{"date":1746662400,"tokens":{"BUSD":20343.81253}},{"date":1746748800,"tokens":{"BUSD":20351.27764}},{"date":1746835200,"tokens":{"BUSD":20360.29674}},{"date":1746921600,"tokens":{"BUSD":20367.81834}},{"date":1747008000,"tokens":{"BUSD":20376.92612}},{"date":1747094400,"tokens":{"BUSD":20384.58287}},{"date":1747180800,"tokens":{"BUSD":20392.42651}},{"date":1747267200,"tokens":{"BUSD":20401.45456}},{"date":1747353600,"tokens":{"BUSD":20409.0195}},{"date":1747440000,"tokens":{"BUSD":20416.55986}},{"date":1747526400,"tokens":{"BUSD":20425.77441}},{"date":1747612800,"tokens":{"BUSD":20433.64233}},{"date":1747699200,"tokens":{"BUSD":20441.23556}},{"date":1747785600,"tokens":{"BUSD":20450.56012}},{"date":1747872000,"tokens":{"BUSD":20458.54358}},{"date":1747958400,"tokens":{"BUSD":20467.04005}},{"date":1748044800,"tokens":{"BUSD":20474.85354}},{"date":1748131200,"tokens":{"BUSD":20482.69946}},{"date":1748217600,"tokens":{"BUSD":20491.64846}},{"date":1748304000,"tokens":{"BUSD":20499.63268}},{"date":1748390400,"tokens":{"BUSD":20507.22544}},{"date":1748476800,"tokens":{"BUSD":20516.44132}},{"date":1748563200,"tokens":{"BUSD":20524.3303}},{"date":1748649600,"tokens":{"BUSD":20532.16393}},{"date":1748736000,"tokens":{"BUSD":20540.76366}},{"date":1748822400,"tokens":{"BUSD":20548.63377}},{"date":1748908800,"tokens":{"BUSD":20557.90747}},{"date":1748995200,"tokens":{"BUSD":20565.38383}},{"date":1749081600,"tokens":{"BUSD":20574.20682}},{"date":1749168000,"tokens":{"BUSD":20582.01883}},{"date":1749254400,"tokens":{"BUSD":20589.47824}},{"date":1749340800,"tokens":{"BUSD":20598.38504}},{"date":1749427200,"tokens":{"BUSD":20607.18012}},{"date":1749513600,"tokens":{"BUSD":20614.49274}},{"date":1749600000,"tokens":{"BUSD":20623.54804}},{"date":1749686400,"tokens":{"BUSD":20630.62359}},{"date":1749772800,"tokens":{"BUSD":20639.54754}},{"date":1749859200,"tokens":{"BUSD":20646.98561}},{"date":1749945600,"tokens":{"BUSD":20655.70477}},{"date":1750032000,"tokens":{"BUSD":20663.44497}},{"date":1750118400,"tokens":{"BUSD":20672.40169}},{"date":1750204800,"tokens":{"BUSD":20681.33764}},{"date":1750291200,"tokens":{"BUSD":20689.03269}},{"date":1750377600,"tokens":{"BUSD":20696.35712}},{"date":1750464000,"tokens":{"BUSD":20705.40966}},{"date":1750550400,"tokens":{"BUSD":20712.99927}},{"date":1750636800,"tokens":{"BUSD":20721.73967}},{"date":1750723200,"tokens":{"BUSD":20729.17402}},{"date":1750809600,"tokens":{"BUSD":20738.32133}},{"date":1750896000,"tokens":{"BUSD":20745.92666}},{"date":1750982400,"tokens":{"BUSD":20754.88309}},{"date":1751068800,"tokens":{"BUSD":20762.47917}},{"date":1751155200,"tokens":{"BUSD":20771.62495}},{"date":1751241600,"tokens":{"BUSD":20779.15218}},{"date":1751328000,"tokens":{"BUSD":20787.65798}},{"date":1751414400,"tokens":{"BUSD":20795.00328}},{"date":1751500800,"tokens":{"BUSD":20803.99352}},{"date":1751587200,"tokens":{"BUSD":20812.83622}},{"date":1751673600,"tokens":{"BUSD":20820.01093}},{"date":1751760000,"tokens":{"BUSD":20829.23529}},{"date":1751846400,"tokens":{"BUSD":20836.71133}},{"date":1751932800,"tokens":{"BUSD":20845.55975}},{"date":1752019200,"tokens":{"BUSD":20852.91429}},{"date":1752105600,"tokens":{"BUSD":20861.97416}},{"date":1752192000,"tokens":{"BUSD":20869.49882}},{"date":1752278400,"tokens":{"BUSD":20881.81059}},{"date":1752364800,"tokens":{"BUSD":20890.35808}},{"date":1752451200,"tokens":{"BUSD":20897.52133}},{"date":1752537600,"tokens":{"BUSD":20906.86073}},{"date":1752624000,"tokens":{"BUSD":20914.57095}},{"date":1752710400,"tokens":{"BUSD":20923.26968}},{"date":1752796800,"tokens":{"BUSD":20930.96095}},{"date":1752883200,"tokens":{"BUSD":20939.92451}},{"date":1752969600,"tokens":{"BUSD":20947.67886}},{"date":1753056000,"tokens":{"BUSD":20956.21559}},{"date":1753142400,"tokens":{"BUSD":20963.5633}},{"date":1753228800,"tokens":{"BUSD":20972.20503}},{"date":1753315200,"tokens":{"BUSD":20979.6465}},{"date":1753401600,"tokens":{"BUSD":20988.60434}},{"date":1753488000,"tokens":{"BUSD":20997.62955}},{"date":1753574400,"tokens":{"BUSD":21005.06568}},{"date":1753660800,"tokens":{"BUSD":21013.72883}},{"date":1753747200,"tokens":{"BUSD":21021.4613}},{"date":1753833600,"tokens":{"BUSD":21030.41246}},{"date":1753920000,"tokens":{"BUSD":21037.78281}},{"date":1754006400,"tokens":{"BUSD":21045.92199}},{"date":1754092800,"tokens":{"BUSD":21054.88239}},{"date":1754179200,"tokens":{"BUSD":21062.56521}},{"date":1754265600,"tokens":{"BUSD":21071.48923}},{"date":1754352000,"tokens":{"BUSD":21079.2969}},{"date":1754438400,"tokens":{"BUSD":21086.94204}},{"date":1754524800,"tokens":{"BUSD":21095.63854}},{"date":1754611200,"tokens":{"BUSD":21104.22013}},{"date":1754697600,"tokens":{"BUSD":21111.5543}},{"date":1754784000,"tokens":{"BUSD":21120.47078}},{"date":1754870400,"tokens":{"BUSD":21128.26245}},{"date":1754956800,"tokens":{"BUSD":21137.61825}},{"date":1755043200,"tokens":{"BUSD":21145.20516}},{"date":1755129600,"tokens":{"BUSD":21153.82888}},{"date":1755216000,"tokens":{"BUSD":21161.12407}},{"date":1755302400,"tokens":{"BUSD":21169.74493}},{"date":1755388800,"tokens":{"BUSD":21178.55833}},{"date":1755475200,"tokens":{"BUSD":21186.02865}},{"date":1755561600,"tokens":{"BUSD":21213.06509}},{"date":1755648000,"tokens":{"BUSD":21219.93401}},{"date":1755734400,"tokens":{"BUSD":21228.73896}},{"date":1755820800,"tokens":{"BUSD":21236.44194}},{"date":1755907200,"tokens":{"BUSD":21245.30091}},{"date":1755993600,"tokens":{"BUSD":21252.82518}},{"date":1756080000,"tokens":{"BUSD":21261.04004}},{"date":1756166400,"tokens":{"BUSD":21270.07168}},{"date":1756252800,"tokens":{"BUSD":21277.59387}},{"date":1756339200,"tokens":{"BUSD":21286.62866}},{"date":1756425600,"tokens":{"BUSD":21293.95672}},{"date":1756512000,"tokens":{"BUSD":21302.71533}},{"date":1756598400,"tokens":{"BUSD":21311.32714}},{"date":1756684800,"tokens":{"BUSD":21318.77043}},{"date":1756771200,"tokens":{"BUSD":21327.84911}},{"date":1756857600,"tokens":{"BUSD":21335.38465}},{"date":1756944000,"tokens":{"BUSD":21344.19774}},{"date":1757030400,"tokens":{"BUSD":21351.93943}},{"date":1757116800,"tokens":{"BUSD":21360.77179}},{"date":1757203200,"tokens":{"BUSD":21368.77563}},{"date":1757289600,"tokens":{"BUSD":21376.65126}},{"date":1757376000,"tokens":{"BUSD":21385.66583}},{"date":1757462400,"tokens":{"BUSD":21393.18974}},{"date":1757548800,"tokens":{"BUSD":21401.02831}},{"date":1757635200,"tokens":{"BUSD":21409.73678}},{"date":1757721600,"tokens":{"BUSD":21418.44945}},{"date":1757808000,"tokens":{"BUSD":21425.70007}},{"date":1757894400,"tokens":{"BUSD":21434.71982}},{"date":1757980800,"tokens":{"BUSD":21442.24869}},{"date":1758067200,"tokens":{"BUSD":21451.48204}},{"date":1758153600,"tokens":{"BUSD":21460.035}},{"date":1758240000,"tokens":{"BUSD":21469.0985}},{"date":1758326400,"tokens":{"BUSD":21476.74898}},{"date":1758412800,"tokens":{"BUSD":21484.51834}},{"date":1758499200,"tokens":{"BUSD":21494.1237}},{"date":1758585600,"tokens":{"BUSD":21501.78287}},{"date":1758672000,"tokens":{"BUSD":21513.32915}},{"date":1758758400,"tokens":{"BUSD":21521.2209}},{"date":1758844800,"tokens":{"BUSD":21530.44158}},{"date":1758931200,"tokens":{"BUSD":21538.27644}},{"date":1759017600,"tokens":{"BUSD":21545.76837}},{"date":1759104000,"tokens":{"BUSD":21554.95919}},{"date":1759190400,"tokens":{"BUSD":21562.88184}},{"date":1759276800,"tokens":{"BUSD":21570.88317}},{"date":1759363200,"tokens":{"BUSD":21578.7905}},{"date":1759449600,"tokens":{"BUSD":21587.97542}},{"date":1759536000,"tokens":{"BUSD":21595.84508}},{"date":1759622400,"tokens":{"BUSD":21603.77818}},{"date":1759708800,"tokens":{"BUSD":21612.76359}},{"date":1759795200,"tokens":{"BUSD":21620.88517}},{"date":1759881600,"tokens":{"BUSD":21628.42206}},{"date":1759968000,"tokens":{"BUSD":21636.55357}},{"date":1760054400,"tokens":{"BUSD":21645.57954}},{"date":1760140800,"tokens":{"BUSD":21658.01535}},{"date":1760227200,"tokens":{"BUSD":21665.75679}},{"date":1760313600,"tokens":{"BUSD":21675.09963}},{"date":1760400000,"tokens":{"BUSD":21683.11086}},{"date":1760486400,"tokens":{"BUSD":21690.78302}},{"date":1760572800,"tokens":{"BUSD":21700.39791}},{"date":1760659200,"tokens":{"BUSD":21707.94908}},{"date":1760745600,"tokens":{"BUSD":21715.69508}},{"date":1760832000,"tokens":{"BUSD":21725.51531}},{"date":1760918400,"tokens":{"BUSD":21733.37045}},{"date":1761004800,"tokens":{"BUSD":21741.12596}},{"date":1761091200,"tokens":{"BUSD":21750.54877}},{"date":1761177600,"tokens":{"BUSD":21758.10876}},{"date":1761264000,"tokens":{"BUSD":21765.84708}},{"date":1761350400,"tokens":{"BUSD":21774.96478}},{"date":1761436800,"tokens":{"BUSD":21782.48029}},{"date":1761523200,"tokens":{"BUSD":21791.67246}},{"date":1761609600,"tokens":{"BUSD":21799.27405}},{"date":1761696000,"tokens":{"BUSD":21807.08093}},{"date":1761782400,"tokens":{"BUSD":21816.39235}},{"date":1761868800,"tokens":{"BUSD":21824.35497}},{"date":1761955200,"tokens":{"BUSD":21832.16366}},{"date":1762041600,"tokens":{"BUSD":21841.52467}},{"date":1762128000,"tokens":{"BUSD":21849.14655}},{"date":1762214400,"tokens":{"BUSD":21858.15071}},{"date":1762300800,"tokens":{"BUSD":21865.75295}},{"date":1762387200,"tokens":{"BUSD":21873.14154}},{"date":1762473600,"tokens":{"BUSD":21882.10781}},{"date":1762560000,"tokens":{"BUSD":21890.71512}},{"date":1762646400,"tokens":{"BUSD":21897.79993}},{"date":1762732800,"tokens":{"BUSD":21906.96457}},{"date":1762819200,"tokens":{"BUSD":21914.83286}},{"date":1762905600,"tokens":{"BUSD":21922.65115}},{"date":1762992000,"tokens":{"BUSD":21931.62506}},{"date":1763078400,"tokens":{"BUSD":21939.54759}},{"date":1763164800,"tokens":{"BUSD":21947.29211}},{"date":1763251200,"tokens":{"BUSD":21956.19426}},{"date":1763337600,"tokens":{"BUSD":21963.88961}},{"date":1763424000,"tokens":{"BUSD":21972.70335}},{"date":1763510400,"tokens":{"BUSD":21981.52168}},{"date":1763596800,"tokens":{"BUSD":21989.01512}},{"date":1763683200,"tokens":{"BUSD":21998.0008}},{"date":1763769600,"tokens":{"BUSD":22005.36412}},{"date":1763856000,"tokens":{"BUSD":22013.96832}},{"date":1763942400,"tokens":{"BUSD":22022.58187}},{"date":1764028800,"tokens":{"BUSD":22029.93441}},{"date":1764115200,"tokens":{"BUSD":22038.53756}},{"date":1764201600,"tokens":{"BUSD":22047.69514}},{"date":1764288000,"tokens":{"BUSD":22055.06207}},{"date":1764374400,"tokens":{"BUSD":22064.02964}},{"date":1764460800,"tokens":{"BUSD":22071.29885}},{"date":1764547200,"tokens":{"BUSD":22079.98766}},{"date":1764633600,"tokens":{"BUSD":22088.92782}},{"date":1764720000,"tokens":{"BUSD":22096.182}},{"date":1764806400,"tokens":{"BUSD":22105.37402}},{"date":1764892800,"tokens":{"BUSD":22113.0823}},{"date":1764979200,"tokens":{"BUSD":22120.64261}},{"date":1765065600,"tokens":{"BUSD":22129.60026}},{"date":1765152000,"tokens":{"BUSD":22138.39819}},{"date":1765238400,"tokens":{"BUSD":22146.23268}},{"date":1765324800,"tokens":{"BUSD":22153.86573}},{"date":1765411200,"tokens":{"BUSD":22163.06424}},{"date":1765497600,"tokens":{"BUSD":22170.57863}},{"date":1765584000,"tokens":{"BUSD":22178.53543}},{"date":1765670400,"tokens":{"BUSD":22187.45857}},{"date":1765756800,"tokens":{"BUSD":22195.05949}},{"date":1765843200,"tokens":{"BUSD":22204.27677}},{"date":1765929600,"tokens":{"BUSD":22211.54155}},{"date":1766016000,"tokens":{"BUSD":22220.41506}},{"date":1766102400,"tokens":{"BUSD":22227.87259}},{"date":1766188800,"tokens":{"BUSD":22236.79898}},{"date":1766275200,"tokens":{"BUSD":22245.71258}},{"date":1766361600,"tokens":{"BUSD":22253.36897}},{"date":1766448000,"tokens":{"BUSD":22260.94625}},{"date":1766534400,"tokens":{"BUSD":22269.77482}},{"date":1766620800,"tokens":{"BUSD":22278.90133}},{"date":1766707200,"tokens":{"BUSD":22286.54572}},{"date":1766793600,"tokens":{"BUSD":22294.09062}},{"date":1766880000,"tokens":{"BUSD":22303.10439}},{"date":1766966400,"tokens":{"BUSD":22310.71851}},{"date":1767052800,"tokens":{"BUSD":22319.95539}},{"date":1767139200,"tokens":{"BUSD":22327.54105}},{"date":1767225600,"tokens":{"BUSD":22335.29056}},{"date":1767312000,"tokens":{"BUSD":22344.2612}},{"date":1767398400,"tokens":{"BUSD":22351.77815}},{"date":1767484800,"tokens":{"BUSD":22360.46553}},{"date":1767571200,"tokens":{"BUSD":22369.42424}},{"date":1767657600,"tokens":{"BUSD":22377.26721}},{"date":1767744000,"tokens":{"BUSD":22384.79549}},{"date":1767830400,"tokens":{"BUSD":22394.00251}},{"date":1767916800,"tokens":{"BUSD":22401.74935}},{"date":1768003200,"tokens":{"BUSD":22410.56934}},{"date":1768089600,"tokens":{"BUSD":22418.05842}},{"date":1768176000,"tokens":{"BUSD":22427.14373}},{"date":1768262400,"tokens":{"BUSD":22434.51109}},{"date":1768348800,"tokens":{"BUSD":22443.36832}},{"date":1768435200,"tokens":{"BUSD":22451.17791}},{"date":1768521600,"tokens":{"BUSD":22460.37343}},{"date":1768608000,"tokens":{"BUSD":22468.09949}},{"date":1768694400,"tokens":{"BUSD":22475.69171}},{"date":1768780800,"tokens":{"BUSD":22485.0311}},{"date":1768867200,"tokens":{"BUSD":22492.3244}},{"date":1768953600,"tokens":{"BUSD":22501.43151}},{"date":1769040000,"tokens":{"BUSD":22508.92989}},{"date":1769126400,"tokens":{"BUSD":22517.55694}},{"date":1769212800,"tokens":{"BUSD":22526.66111}},{"date":1769299200,"tokens":{"BUSD":22534.33125}},{"date":1769385600,"tokens":{"BUSD":22541.78696}},{"date":1769472000,"tokens":{"BUSD":22550.76941}},{"date":1769558400,"tokens":{"BUSD":22558.15181}},{"date":1769644800,"tokens":{"BUSD":22567.17388}},{"date":1769731200,"tokens":{"BUSD":22574.74756}},{"date":1769817600,"tokens":{"BUSD":22583.54509}},{"date":1769904000,"tokens":{"BUSD":22591.20645}},{"date":1769990400,"tokens":{"BUSD":22600.38731}},{"date":1770076800,"tokens":{"BUSD":22607.84772}},{"date":1770163200,"tokens":{"BUSD":22616.97606}},{"date":1770249600,"tokens":{"BUSD":22624.8447}},{"date":1770336000,"tokens":{"BUSD":22633.818}},{"date":1770422400,"tokens":{"BUSD":22641.14447}},{"date":1770508800,"tokens":{"BUSD":22649.984}},{"date":1770595200,"tokens":{"BUSD":22657.49826}},{"date":1770681600,"tokens":{"BUSD":22666.19806}},{"date":1770768000,"tokens":{"BUSD":22673.57236}},{"date":1770854400,"tokens":{"BUSD":22682.25028}},{"date":1770940800,"tokens":{"BUSD":22691.53111}},{"date":1771027200,"tokens":{"BUSD":22698.9839}},{"date":1771113600,"tokens":{"BUSD":22707.8142}},{"date":1771200000,"tokens":{"BUSD":22715.43206}},{"date":1771286400,"tokens":{"BUSD":22724.21005}},{"date":1771372800,"tokens":{"BUSD":22731.41633}},{"date":1771459200,"tokens":{"BUSD":22740.33705}},{"date":1771545600,"tokens":{"BUSD":22748.09658}},{"date":1771632000,"tokens":{"BUSD":22756.85996}},{"date":1771718400,"tokens":{"BUSD":22765.7149}},{"date":1771804800,"tokens":{"BUSD":22772.93761}},{"date":1771891200,"tokens":{"BUSD":22782.15562}},{"date":1771977600,"tokens":{"BUSD":22789.51217}},{"date":1772064000,"tokens":{"BUSD":22798.37255}},{"date":1772150400,"tokens":{"BUSD":22805.79651}},{"date":1772236800,"tokens":{"BUSD":22814.56247}},{"date":1772323200,"tokens":{"BUSD":22823.46867}},{"date":1772409600,"tokens":{"BUSD":22830.82341}},{"date":1772496000,"tokens":{"BUSD":22839.67721}},{"date":1772582400,"tokens":{"BUSD":22847.252}},{"date":1772668800,"tokens":{"BUSD":22856.0193}},{"date":1772755200,"tokens":{"BUSD":22863.52851}},{"date":1772841600,"tokens":{"BUSD":22872.57391}},{"date":1772928000,"tokens":{"BUSD":22879.98736}},{"date":1773014400,"tokens":{"BUSD":22889.03706}},{"date":1773100800,"tokens":{"BUSD":22896.41557}},{"date":1773187200,"tokens":{"BUSD":22905.25008}},{"date":1773273600,"tokens":{"BUSD":22914.10814}},{"date":1773360000,"tokens":{"BUSD":22921.50413}},{"date":1773446400,"tokens":{"BUSD":22930.21655}},{"date":1773532800,"tokens":{"BUSD":22937.65389}},{"date":1773619200,"tokens":{"BUSD":22946.87936}},{"date":1773705600,"tokens":{"BUSD":22954.47278}},{"date":1773792000,"tokens":{"BUSD":22963.56622}},{"date":1773878400,"tokens":{"BUSD":22970.68832}},{"date":1773964800,"tokens":{"BUSD":22979.6691}},{"date":1774051200,"tokens":{"BUSD":22987.01373}},{"date":1774137600,"tokens":{"BUSD":22996.04454}},{"date":1774224000,"tokens":{"BUSD":23004.771}},{"date":1774310400,"tokens":{"BUSD":23012.21816}},{"date":1774396800,"tokens":{"BUSD":23020.89419}},{"date":1774483200,"tokens":{"BUSD":23028.26756}},{"date":1774569600,"tokens":{"BUSD":23038.34978}},{"date":1774656000,"tokens":{"BUSD":23045.74014}},{"date":1774742400,"tokens":{"BUSD":23053.33073}},{"date":1774828800,"tokens":{"BUSD":23062.33138}},{"date":1774915200,"tokens":{"BUSD":23069.89856}},{"date":1775001600,"tokens":{"BUSD":23079.11105}},{"date":1775088000,"tokens":{"BUSD":23086.60243}},{"date":1775174400,"tokens":{"BUSD":23094.35138}},{"date":1775260800,"tokens":{"BUSD":18076.77124}},{"date":1775347200,"tokens":{"BUSD":16094.23824}},{"date":1775433600,"tokens":{"BUSD":16101.58447}},{"date":1775520000,"tokens":{"BUSD":16108.97818}},{"date":1775606400,"tokens":{"BUSD":16112.48213}},{"date":1775692800,"tokens":{"BUSD":16120.01685}},{"date":1775779200,"tokens":{"BUSD":16129.42639}},{"date":1775865600,"tokens":{"BUSD":16137.14288}},{"date":1775952000,"tokens":{"BUSD":16144.73813}},{"date":1776038400,"tokens":{"BUSD":16154.03674}},{"date":1776124800,"tokens":{"BUSD":16161.73509}},{"date":1776211200,"tokens":{"BUSD":16169.54935}},{"date":1776297600,"tokens":{"BUSD":16179.0379}},{"date":1776384000,"tokens":{"BUSD":16186.74158}},{"date":1776470400,"tokens":{"BUSD":16194.9137}},{"date":1776556800,"tokens":{"BUSD":16202.68219}},{"date":1776643200,"tokens":{"BUSD":16212.02063}},{"date":1776729600,"tokens":{"BUSD":16219.89271}},{"date":1776816000,"tokens":{"BUSD":16227.6107}},{"date":1776902400,"tokens":{"BUSD":16236.8046}},{"date":1776988800,"tokens":{"BUSD":16244.32238}},{"date":1777075200,"tokens":{"BUSD":16253.50253}},{"date":1777161600,"tokens":{"BUSD":16261.25594}},{"date":1777248000,"tokens":{"BUSD":16269.07287}},{"date":1777334400,"tokens":{"BUSD":16277.93073}},{"date":1777420800,"tokens":{"BUSD":16285.66476}},{"date":1777507200,"tokens":{"BUSD":16294.84712}},{"date":1777593600,"tokens":{"BUSD":16302.75955}},{"date":1777680000,"tokens":{"BUSD":16310.51571}},{"date":1777766400,"tokens":{"BUSD":16319.88403}},{"date":1777852800,"tokens":{"BUSD":16327.64086}},{"date":1777939200,"tokens":{"BUSD":16335.4946}},{"date":1778025600,"tokens":{"BUSD":16343.12497}},{"date":1778112000,"tokens":{"BUSD":16352.4536}},{"date":1778198400,"tokens":{"BUSD":16360.20347}},{"date":1778284800,"tokens":{"BUSD":16367.85109}},{"date":1778371200,"tokens":{"BUSD":16377.19566}},{"date":1778457600,"tokens":{"BUSD":16384.99403}},{"date":1778544000,"tokens":{"BUSD":16392.82544}},{"date":1778630400,"tokens":{"BUSD":16402.05429}},{"date":1778716800,"tokens":{"BUSD":16409.8476}},{"date":1778803200,"tokens":{"BUSD":16417.62784}},{"date":1778889600,"tokens":{"BUSD":16427.12105}},{"date":1778976000,"tokens":{"BUSD":16434.70337}},{"date":1779062400,"tokens":{"BUSD":16442.55922}},{"date":1779148800,"tokens":{"BUSD":16451.8255}},{"date":1779235200,"tokens":{"BUSD":16459.62148}},{"date":1779321600,"tokens":{"BUSD":16467.33937}},{"date":1779408000,"tokens":{"BUSD":16475.23818}},{"date":1779494400,"tokens":{"BUSD":16484.27456}},{"date":1779580800,"tokens":{"BUSD":16491.70641}},{"date":1779667200,"tokens":{"BUSD":16500.46964}},{"date":1779753600,"tokens":{"BUSD":16508.39374}},{"date":1779840000,"tokens":{"BUSD":16517.63992}},{"date":1779926400,"tokens":{"BUSD":16525.41654}},{"date":1780012800,"tokens":{"BUSD":16533.29206}},{"date":1780099200,"tokens":{"BUSD":16541.05846}},{"date":1780185600,"tokens":{"BUSD":16550.04749}},{"date":1780272000,"tokens":{"BUSD":16557.77284}},{"date":1780358400,"tokens":{"BUSD":16566.97411}},{"date":1780444800,"tokens":{"BUSD":16574.83048}},{"date":1780531200,"tokens":{"BUSD":16582.47799}},{"date":1780617600,"tokens":{"BUSD":16591.93923}},{"date":1780704000,"tokens":{"BUSD":16599.68986}},{"date":1780790400,"tokens":{"BUSD":16607.43465}},{"date":1780876800,"tokens":{"BUSD":16616.69702}},{"date":1780963200,"tokens":{"BUSD":16624.29011}},{"date":1781049600,"tokens":{"BUSD":16633.23722}},{"date":1781136000,"tokens":{"BUSD":16641.00646}},{"date":1781222400,"tokens":{"BUSD":16648.55534}},{"date":1781308800,"tokens":{"BUSD":16657.46064}},{"date":1781395200,"tokens":{"BUSD":16665.00884}},{"date":1781481600,"tokens":{"BUSD":16673.9403}},{"date":1781568000,"tokens":{"BUSD":16682.73361}},{"date":1781654400,"tokens":{"BUSD":16690.14731}},{"date":1781740800,"tokens":{"BUSD":16698.99246}},{"date":1781827200,"tokens":{"BUSD":16707.57525}},{"date":1781913600,"tokens":{"BUSD":16714.96194}},{"date":1782000000,"tokens":{"BUSD":16724.09501}},{"date":1782086400,"tokens":{"BUSD":16731.43178}},{"date":1782172800,"tokens":{"BUSD":16740.49788}},{"date":1782259200,"tokens":{"BUSD":16747.82471}},{"date":1782345600,"tokens":{"BUSD":16756.55197}},{"date":1782432000,"tokens":{"BUSD":16765.3347}},{"date":1782518400,"tokens":{"BUSD":16772.70316}},{"date":1782604800,"tokens":{"BUSD":16781.75448}},{"date":1782691200,"tokens":{"BUSD":16789.65371}},{"date":1782777600,"tokens":{"BUSD":16797.36626}},{"date":1782864000,"tokens":{"BUSD":16806.65263}},{"date":1782950400,"tokens":{"BUSD":16814.54802}},{"date":1783036800,"tokens":{"BUSD":16822.22754}},{"date":1783123200,"tokens":{"BUSD":16830.06078}},{"date":1783209600,"tokens":{"BUSD":16839.45694}},{"date":1783296000,"tokens":{"BUSD":16847.24747}},{"date":1783382400,"tokens":{"BUSD":16854.91649}},{"date":1783468800,"tokens":{"BUSD":16864.26988}},{"date":1783555200,"tokens":{"BUSD":16872.02436}},{"date":1783641600,"tokens":{"BUSD":16879.83545}},{"date":1783728000,"tokens":{"BUSD":16889.20994}},{"date":1783814400,"tokens":{"BUSD":16905.25535}},{"date":1783900800,"tokens":{"BUSD":16913.05366}},{"date":1783987200,"tokens":{"BUSD":16920.7708}},{"date":1784073600,"tokens":{"BUSD":16930.14686}},{"date":1784160000,"tokens":{"BUSD":16937.90906}},{"date":1784246400,"tokens":{"BUSD":16945.65149}},{"date":1784332800,"tokens":{"BUSD":16955.04847}},{"date":1784419200,"tokens":{"BUSD":16962.778}},{"date":1784505600,"tokens":{"BUSD":16970.55931}},{"date":1784592000,"tokens":{"BUSD":16979.98419}},{"date":1784678400,"tokens":{"BUSD":16987.75203}},{"date":1784764800,"tokens":{"BUSD":16995.59896}},{"date":1784851200,"tokens":{"BUSD":17003.31389}},{"date":1784937600,"tokens":{"BUSD":17012.59329}},{"date":1785024000,"tokens":{"BUSD":17020.44335}},{"date":1785110400,"tokens":{"BUSD":17028.16468}},{"date":1785196800,"tokens":{"BUSD":17037.48592}},{"date":1785283200,"tokens":{"BUSD":17045.30229}},{"date":1785369600,"tokens":{"BUSD":17053.26492}},{"date":1785456000,"tokens":{"BUSD":17062.47183}},{"date":1785542400,"tokens":{"BUSD":17070.24246}},{"date":1785628800,"tokens":{"BUSD":17077.99704}},{"date":1785715200,"tokens":{"BUSD":17085.89375}},{"date":1785801600,"tokens":{"BUSD":17095.18148}},{"date":1785888000,"tokens":{"BUSD":17102.89431}},{"date":1785974400,"tokens":{"BUSD":17110.69102}},{"date":1786060800,"tokens":{"BUSD":17120.01428}},{"date":1786147200,"tokens":{"BUSD":17127.83955}},{"date":1786233600,"tokens":{"BUSD":17135.7503}},{"date":1786320000,"tokens":{"BUSD":17145.13747}},{"date":1786406400,"tokens":{"BUSD":17152.71008}},{"date":1786492800,"tokens":{"BUSD":17160.59562}},{"date":1786579200,"tokens":{"BUSD":17169.90388}},{"date":1786665600,"tokens":{"BUSD":17177.78321}},{"date":1786752000,"tokens":{"BUSD":17185.41724}},{"date":1786838400,"tokens":{"BUSD":17193.30297}},{"date":1786924800,"tokens":{"BUSD":17202.80057}},{"date":1787011200,"tokens":{"BUSD":17210.45465}},{"date":1787097600,"tokens":{"BUSD":17218.26081}},{"date":1787184000,"tokens":{"BUSD":17227.54692}},{"date":1787270400,"tokens":{"BUSD":17235.2395}},{"date":1787356800,"tokens":{"BUSD":17243.1217}},{"date":1787443200,"tokens":{"BUSD":17252.5509}},{"date":1787529600,"tokens":{"BUSD":17260.27491}},{"date":1787616000,"tokens":{"BUSD":17268.0057}},{"date":1787702400,"tokens":{"BUSD":17275.78521}},{"date":1787788800,"tokens":{"BUSD":17285.13245}},{"date":1787875200,"tokens":{"BUSD":17293.09441}},{"date":1787961600,"tokens":{"BUSD":17300.65603}},{"date":1788048000,"tokens":{"BUSD":17310.14311}},{"date":1788134400,"tokens":{"BUSD":17318.00437}},{"date":1788220800,"tokens":{"BUSD":17325.52721}},{"date":1788307200,"tokens":{"BUSD":17334.88658}},{"date":1788393600,"tokens":{"BUSD":17342.73411}},{"date":1788480000,"tokens":{"BUSD":17350.65263}},{"date":1788566400,"tokens":{"BUSD":17358.31084}},{"date":1788652800,"tokens":{"BUSD":17367.93318}},{"date":1788739200,"tokens":{"BUSD":17375.89418}},{"date":1788825600,"tokens":{"BUSD":17383.48681}},{"date":1788912000,"tokens":{"BUSD":17392.87131}},{"date":1788998400,"tokens":{"BUSD":17400.65232}},{"date":1789084800,"tokens":{"BUSD":17408.51443}},{"date":1789171200,"tokens":{"BUSD":17416.40816}},{"date":1789257600,"tokens":{"BUSD":17425.69952}},{"date":1789344000,"tokens":{"BUSD":17433.4554}},{"date":1789430400,"tokens":{"BUSD":17441.39918}},{"date":1789516800,"tokens":{"BUSD":17450.66332}},{"date":1789603200,"tokens":{"BUSD":17458.45913}},{"date":1789689600,"tokens":{"BUSD":17466.26804}},{"date":1789776000,"tokens":{"BUSD":17475.55548}},{"date":1789862400,"tokens":{"BUSD":17483.27268}},{"date":1789948800,"tokens":{"BUSD":17491.21649}},{"date":1790035200,"tokens":{"BUSD":17499.01619}},{"date":1790121600,"tokens":{"BUSD":17508.2076}},{"date":1790208000,"tokens":{"BUSD":17516.05464}},{"date":1790294400,"tokens":{"BUSD":17523.77969}},{"date":1790380800,"tokens":{"BUSD":17533.16668}},{"date":1790467200,"tokens":{"BUSD":17540.9461}},{"date":1790553600,"tokens":{"BUSD":17548.67918}},{"date":1790640000,"tokens":{"BUSD":17558.13181}},{"date":1790726400,"tokens":{"BUSD":17565.88467}},{"date":1790812800,"tokens":{"BUSD":17573.65825}},{"date":1790899200,"tokens":{"BUSD":17581.55357}},{"date":1790985600,"tokens":{"BUSD":17590.86867}},{"date":1791072000,"tokens":{"BUSD":17598.4054}},{"date":1791158400,"tokens":{"BUSD":17606.32696}},{"date":1791244800,"tokens":{"BUSD":17615.195}},{"date":1791331200,"tokens":{"BUSD":17622.77611}},{"date":1791417600,"tokens":{"BUSD":17632.36203}},{"date":1791504000,"tokens":{"BUSD":17639.71407}},{"date":1791590400,"tokens":{"BUSD":17648.66865}},{"date":1791676800,"tokens":{"BUSD":17656.05279}},{"date":1791763200,"tokens":{"BUSD":17665.4659}},{"date":1791849600,"tokens":{"BUSD":17673.02323}},{"date":1791936000,"tokens":{"BUSD":17681.43436}},{"date":1792022400,"tokens":{"BUSD":17689.00354}},{"date":1792108800,"tokens":{"BUSD":17698.3002}},{"date":1792195200,"tokens":{"BUSD":17706.49717}},{"date":1792281600,"tokens":{"BUSD":17713.80336}},{"date":1792368000,"tokens":{"BUSD":17723.15026}},{"date":1792454400,"tokens":{"BUSD":17730.52705}},{"date":1792540800,"tokens":{"BUSD":17739.50208}},{"date":1792627200,"tokens":{"BUSD":17747.17959}},{"date":1792713600,"tokens":{"BUSD":17755.04194}},{"date":1792747943,"tokens":{"BUSD":17757.97417}}]},"Binance-borrowed":{"tvl":[{"date":1656979200,"totalLiquidityUSD":200176},{"date":1657065600,"totalLiquidityUSD":200813},{"date":1657152000,"totalLiquidityUSD":200249},{"date":1657238400,"totalLiquidityUSD":200288},{"date":1657324800,"totalLiquidityUSD":199512},{"date":1657411200,"totalLiquidityUSD":199130},{"date":1657497600,"totalLiquidityUSD":198918},{"date":1657584000,"totalLiquidityUSD":199622},{"date":1657670400,"totalLiquidityUSD":199659},{"date":1657756800,"totalLiquidityUSD":200295},{"date":1657843200,"totalLiquidityUSD":199535},{"date":1657929600,"totalLiquidityUSD":198187},{"date":1658016000,"totalLiquidityUSD":198505},{"date":1658102400,"totalLiquidityUSD":198175},{"date":1658188800,"totalLiquidityUSD":198777},{"date":1658275200,"totalLiquidityUSD":198018},{"date":1658361600,"totalLiquidityUSD":198342},{"date":1658448000,"totalLiquidityUSD":198888},{"date":1658534400,"totalLiquidityUSD":199122},{"date":1658620800,"totalLiquidityUSD":198729},{"date":1658707200,"totalLiquidityUSD":199197},{"date":1658793600,"totalLiquidityUSD":198835},{"date":1658880000,"totalLiquidityUSD":199271},{"date":1658966400,"totalLiquidityUSD":198692},{"date":1659052800,"totalLiquidityUSD":198947},{"date":1659139200,"totalLiquidityUSD":199780},{"date":1659225600,"totalLiquidityUSD":199220},{"date":1659312000,"totalLiquidityUSD":199058},{"date":1659398400,"totalLiquidityUSD":199293},{"date":1659484800,"totalLiquidityUSD":198455},{"date":1659571200,"totalLiquidityUSD":199565},{"date":1659657600,"totalLiquidityUSD":198397},{"date":1659744000,"totalLiquidityUSD":197844},{"date":1659830400,"totalLiquidityUSD":198272},{"date":1659916800,"totalLiquidityUSD":198137},{"date":1660003200,"totalLiquidityUSD":198309},{"date":1660089600,"totalLiquidityUSD":198779},{"date":1660176000,"totalLiquidityUSD":198816},{"date":1660262400,"totalLiquidityUSD":198654},{"date":1660348800,"totalLiquidityUSD":198493},{"date":1660435200,"totalLiquidityUSD":198728},{"date":1660521600,"totalLiquidityUSD":199162},{"date":1660608000,"totalLiquidityUSD":199199},{"date":1660694400,"totalLiquidityUSD":199236},{"date":1660780800,"totalLiquidityUSD":199471},{"date":1660867200,"totalLiquidityUSD":198713},{"date":1660953600,"totalLiquidityUSD":199347},{"date":1661040000,"totalLiquidityUSD":198787},{"date":1661126400,"totalLiquidityUSD":199222},{"date":1661212800,"totalLiquidityUSD":198480},{"date":1661299200,"totalLiquidityUSD":198450},{"date":1661385600,"totalLiquidityUSD":199332},{"date":1661472000,"totalLiquidityUSD":199369},{"date":1661558400,"totalLiquidityUSD":199206},{"date":1661644800,"totalLiquidityUSD":199243},{"date":1661731200,"totalLiquidityUSD":199281},{"date":1661817600,"totalLiquidityUSD":199119},{"date":1661904000,"totalLiquidityUSD":199355},{"date":1661990400,"totalLiquidityUSD":198580},{"date":1662076800,"totalLiquidityUSD":199106},{"date":1662163200,"totalLiquidityUSD":199736},{"date":1662249600,"totalLiquidityUSD":199172},{"date":1662336000,"totalLiquidityUSD":199412},{"date":1662422400,"totalLiquidityUSD":199648},{"date":1662508800,"totalLiquidityUSD":198466},{"date":1662595200,"totalLiquidityUSD":198304},{"date":1662681600,"totalLiquidityUSD":198540},{"date":1662768000,"totalLiquidityUSD":198576},{"date":1662854400,"totalLiquidityUSD":198119},{"date":1662940800,"totalLiquidityUSD":198140},{"date":1663027200,"totalLiquidityUSD":198687},{"date":1663113600,"totalLiquidityUSD":198320},{"date":1663200000,"totalLiquidityUSD":198367},{"date":1663286400,"totalLiquidityUSD":198545},{"date":1663372800,"totalLiquidityUSD":199033},{"date":1663459200,"totalLiquidityUSD":198871},{"date":1663545600,"totalLiquidityUSD":198479},{"date":1663632000,"totalLiquidityUSD":198945},{"date":1663718400,"totalLiquidityUSD":199180},{"date":1663804800,"totalLiquidityUSD":199019},{"date":1663891200,"totalLiquidityUSD":198811},{"date":1663977600,"totalLiquidityUSD":199092},{"date":1664064000,"totalLiquidityUSD":198930},{"date":1664150400,"totalLiquidityUSD":198907},{"date":1664236800,"totalLiquidityUSD":199402},{"date":1664323200,"totalLiquidityUSD":199836},{"date":1664409600,"totalLiquidityUSD":198915},{"date":1664496000,"totalLiquidityUSD":199593},{"date":1664582400,"totalLiquidityUSD":198965},{"date":1664668800,"totalLiquidityUSD":199268},{"date":1664755200,"totalLiquidityUSD":198946},{"date":1664841600,"totalLiquidityUSD":199086},{"date":1664928000,"totalLiquidityUSD":199116},{"date":1665014400,"totalLiquidityUSD":200213},{"date":1665100800,"totalLiquidityUSD":199200},{"date":1665187200,"totalLiquidityUSD":199237},{"date":1665273600,"totalLiquidityUSD":198227},{"date":1665360000,"totalLiquidityUSD":198467},{"date":1665446400,"totalLiquidityUSD":198504},{"date":1665532800,"totalLiquidityUSD":198739},{"date":1665619200,"totalLiquidityUSD":198578},{"date":1665705600,"totalLiquidityUSD":197615},{"date":1665792000,"totalLiquidityUSD":198178},{"date":1665878400,"totalLiquidityUSD":198566},{"date":1665964800,"totalLiquidityUSD":197850},{"date":1666051200,"totalLiquidityUSD":198441},{"date":1666137600,"totalLiquidityUSD":198417},{"date":1666224000,"totalLiquidityUSD":198485},{"date":1666310400,"totalLiquidityUSD":198551},{"date":1666396800,"totalLiquidityUSD":198511},{"date":1666483200,"totalLiquidityUSD":198625},{"date":1666569600,"totalLiquidityUSD":198471},{"date":1666656000,"totalLiquidityUSD":198698},{"date":1666742400,"totalLiquidityUSD":198934},{"date":1666828800,"totalLiquidityUSD":198741},{"date":1666915200,"totalLiquidityUSD":199008},{"date":1667001600,"totalLiquidityUSD":198737},{"date":1667088000,"totalLiquidityUSD":198754},{"date":1667174400,"totalLiquidityUSD":198863},{"date":1667260800,"totalLiquidityUSD":198956},{"date":1667347200,"totalLiquidityUSD":198993},{"date":1667433600,"totalLiquidityUSD":21165},{"date":1667520000,"totalLiquidityUSD":8220},{"date":1667606400,"totalLiquidityUSD":8142},{"date":1667692800,"totalLiquidityUSD":8207},{"date":1667779200,"totalLiquidityUSD":8216},{"date":1667865600,"totalLiquidityUSD":8234},{"date":1667952000,"totalLiquidityUSD":8194},{"date":1668038400,"totalLiquidityUSD":8238},{"date":1668124800,"totalLiquidityUSD":7668},{"date":1668211200,"totalLiquidityUSD":7647},{"date":1668297600,"totalLiquidityUSD":7648},{"date":1668384000,"totalLiquidityUSD":7642},{"date":1668470400,"totalLiquidityUSD":7643},{"date":1668556800,"totalLiquidityUSD":7637},{"date":1668643200,"totalLiquidityUSD":7646},{"date":1668729600,"totalLiquidityUSD":7634},{"date":1668816000,"totalLiquidityUSD":7657},{"date":1668902400,"totalLiquidityUSD":7650},{"date":1668988800,"totalLiquidityUSD":7652},{"date":1669075200,"totalLiquidityUSD":7652},{"date":1669161600,"totalLiquidityUSD":7650},{"date":1669248000,"totalLiquidityUSD":7620},{"date":1669334400,"totalLiquidityUSD":7645},{"date":1669420800,"totalLiquidityUSD":7645},{"date":1669507200,"totalLiquidityUSD":7637},{"date":1669593600,"totalLiquidityUSD":7644},{"date":1669680000,"totalLiquidityUSD":7650},{"date":1669766400,"totalLiquidityUSD":7707},{"date":1669852800,"totalLiquidityUSD":7700},{"date":1669939200,"totalLiquidityUSD":7691},{"date":1670025600,"totalLiquidityUSD":7675},{"date":1670112000,"totalLiquidityUSD":7668},{"date":1670198400,"totalLiquidityUSD":7678},{"date":1670284800,"totalLiquidityUSD":7667},{"date":1670371200,"totalLiquidityUSD":7692},{"date":1670457600,"totalLiquidityUSD":7703},{"date":1670544000,"totalLiquidityUSD":7624},{"date":1670630400,"totalLiquidityUSD":7645},{"date":1670716800,"totalLiquidityUSD":7647},{"date":1670803200,"totalLiquidityUSD":7669},{"date":1670889600,"totalLiquidityUSD":7660},{"date":1670976000,"totalLiquidityUSD":7658},{"date":1671062400,"totalLiquidityUSD":7657},{"date":1671148800,"totalLiquidityUSD":7673},{"date":1671235200,"totalLiquidityUSD":7672},{"date":1671321600,"totalLiquidityUSD":7664},{"date":1671408000,"totalLiquidityUSD":7664},{"date":1671494400,"totalLiquidityUSD":7664},{"date":1671580800,"totalLiquidityUSD":7643},{"date":1671667200,"totalLiquidityUSD":7694},{"date":1671753600,"totalLiquidityUSD":7718},{"date":1671840000,"totalLiquidityUSD":7677},{"date":1671926400,"totalLiquidityUSD":7680},{"date":1672012800,"totalLiquidityUSD":7679},{"date":1672099200,"totalLiquidityUSD":7685},{"date":1672185600,"totalLiquidityUSD":7679},{"date":1672272000,"totalLiquidityUSD":7720},{"date":1672358400,"totalLiquidityUSD":7723},{"date":1672444800,"totalLiquidityUSD":7684},{"date":1672531200,"totalLiquidityUSD":7727},{"date":1672617600,"totalLiquidityUSD":7686},{"date":1672704000,"totalLiquidityUSD":7683},{"date":1672790400,"totalLiquidityUSD":7700},{"date":1672876800,"totalLiquidityUSD":7708},{"date":1672963200,"totalLiquidityUSD":7695},{"date":1673049600,"totalLiquidityUSD":7692},{"date":1673136000,"totalLiquidityUSD":7706},{"date":1673222400,"totalLiquidityUSD":7699},{"date":1673308800,"totalLiquidityUSD":7699},{"date":1673395200,"totalLiquidityUSD":7685},{"date":1673481600,"totalLiquidityUSD":7702},{"date":1673568000,"totalLiquidityUSD":7709},{"date":1673654400,"totalLiquidityUSD":7885},{"date":1673740800,"totalLiquidityUSD":7720},{"date":1673827200,"totalLiquidityUSD":7691},{"date":1673913600,"totalLiquidityUSD":7706},{"date":1674000000,"totalLiquidityUSD":7718},{"date":1674086400,"totalLiquidityUSD":7750},{"date":1674172800,"totalLiquidityUSD":7713},{"date":1674259200,"totalLiquidityUSD":7714},{"date":1674345600,"totalLiquidityUSD":7720},{"date":1674432000,"totalLiquidityUSD":7711},{"date":1674518400,"totalLiquidityUSD":7719},{"date":1674604800,"totalLiquidityUSD":7743},{"date":1674691200,"totalLiquidityUSD":7693},{"date":1674777600,"totalLiquidityUSD":7728},{"date":1674864000,"totalLiquidityUSD":7719},{"date":1674950400,"totalLiquidityUSD":7733},{"date":1675036800,"totalLiquidityUSD":7734},{"date":1675123200,"totalLiquidityUSD":7764},{"date":1675209600,"totalLiquidityUSD":7738},{"date":1675296000,"totalLiquidityUSD":7812},{"date":1675382400,"totalLiquidityUSD":7742},{"date":1675468800,"totalLiquidityUSD":7734},{"date":1675555200,"totalLiquidityUSD":7734},{"date":1675641600,"totalLiquidityUSD":7735},{"date":1675728000,"totalLiquidityUSD":7748},{"date":1675814400,"totalLiquidityUSD":7742},{"date":1675900800,"totalLiquidityUSD":7733},{"date":1675987200,"totalLiquidityUSD":7747},{"date":1676073600,"totalLiquidityUSD":7775},{"date":1676160000,"totalLiquidityUSD":7754},{"date":1676246400,"totalLiquidityUSD":7750},{"date":1676332800,"totalLiquidityUSD":7741},{"date":1676419200,"totalLiquidityUSD":7784},{"date":1676505600,"totalLiquidityUSD":7778},{"date":1676592000,"totalLiquidityUSD":7745},{"date":1676678400,"totalLiquidityUSD":7752},{"date":1676764800,"totalLiquidityUSD":7758},{"date":1676851200,"totalLiquidityUSD":7793},{"date":1676937600,"totalLiquidityUSD":7844},{"date":1677024000,"totalLiquidityUSD":7788},{"date":1677110400,"totalLiquidityUSD":7798},{"date":1677196800,"totalLiquidityUSD":7752},{"date":1677283200,"totalLiquidityUSD":7759},{"date":1677369600,"totalLiquidityUSD":7767},{"date":1677456000,"totalLiquidityUSD":7766},{"date":1677542400,"totalLiquidityUSD":7768},{"date":1677628800,"totalLiquidityUSD":7806},{"date":1677715200,"totalLiquidityUSD":7805},{"date":1677801600,"totalLiquidityUSD":7823},{"date":1677888000,"totalLiquidityUSD":7783},{"date":1677974400,"totalLiquidityUSD":7780},{"date":1678060800,"totalLiquidityUSD":7820},{"date":1678147200,"totalLiquidityUSD":7977},{"date":1678233600,"totalLiquidityUSD":7793},{"date":1678320000,"totalLiquidityUSD":7774},{"date":1678406400,"totalLiquidityUSD":7782},{"date":1678492800,"totalLiquidityUSD":7799},{"date":1678579200,"totalLiquidityUSD":7759},{"date":1678665600,"totalLiquidityUSD":7832},{"date":1678752000,"totalLiquidityUSD":7815},{"date":1678838400,"totalLiquidityUSD":7811},{"date":1678924800,"totalLiquidityUSD":7819},{"date":1679011200,"totalLiquidityUSD":7827},{"date":1679097600,"totalLiquidityUSD":7806},{"date":1679184000,"totalLiquidityUSD":7833},{"date":1679270400,"totalLiquidityUSD":7833},{"date":1679356800,"totalLiquidityUSD":7861},{"date":1679443200,"totalLiquidityUSD":7831},{"date":1679529600,"totalLiquidityUSD":7850},{"date":1679616000,"totalLiquidityUSD":7875},{"date":1679702400,"totalLiquidityUSD":7890},{"date":1679788800,"totalLiquidityUSD":7935},{"date":1679875200,"totalLiquidityUSD":7845},{"date":1679961600,"totalLiquidityUSD":7829},{"date":1680048000,"totalLiquidityUSD":7815},{"date":1680134400,"totalLiquidityUSD":7802},{"date":1680220800,"totalLiquidityUSD":7818},{"date":1680307200,"totalLiquidityUSD":7817},{"date":1680393600,"totalLiquidityUSD":7826},{"date":1680480000,"totalLiquidityUSD":7817},{"date":1680566400,"totalLiquidityUSD":7817},{"date":1680652800,"totalLiquidityUSD":7839},{"date":1680739200,"totalLiquidityUSD":7841},{"date":1680825600,"totalLiquidityUSD":7821},{"date":1680912000,"totalLiquidityUSD":7817},{"date":1680998400,"totalLiquidityUSD":7828},{"date":1681084800,"totalLiquidityUSD":7828},{"date":1681171200,"totalLiquidityUSD":7808},{"date":1681257600,"totalLiquidityUSD":7833},{"date":1681344000,"totalLiquidityUSD":7822},{"date":1681430400,"totalLiquidityUSD":7921},{"date":1681516800,"totalLiquidityUSD":7845},{"date":1681603200,"totalLiquidityUSD":7879},{"date":1681689600,"totalLiquidityUSD":7784},{"date":1681776000,"totalLiquidityUSD":7823},{"date":1681862400,"totalLiquidityUSD":7819},{"date":1681948800,"totalLiquidityUSD":7828},{"date":1682035200,"totalLiquidityUSD":7795},{"date":1682121600,"totalLiquidityUSD":7845},{"date":1682208000,"totalLiquidityUSD":7876},{"date":1682294400,"totalLiquidityUSD":7841},{"date":1682380800,"totalLiquidityUSD":7854},{"date":1682467200,"totalLiquidityUSD":7847},{"date":1682553600,"totalLiquidityUSD":7871},{"date":1682640000,"totalLiquidityUSD":7865},{"date":1682726400,"totalLiquidityUSD":7895},{"date":1682812800,"totalLiquidityUSD":7866},{"date":1682899200,"totalLiquidityUSD":7863},{"date":1682985600,"totalLiquidityUSD":7880},{"date":1683072000,"totalLiquidityUSD":7895},{"date":1683158400,"totalLiquidityUSD":7874},{"date":1683244800,"totalLiquidityUSD":7871},{"date":1683331200,"totalLiquidityUSD":7909},{"date":1683417600,"totalLiquidityUSD":7874},{"date":1683504000,"totalLiquidityUSD":7883},{"date":1683590400,"totalLiquidityUSD":7870},{"date":1683676800,"totalLiquidityUSD":7865},{"date":1683763200,"totalLiquidityUSD":7885},{"date":1683849600,"totalLiquidityUSD":7884},{"date":1683936000,"totalLiquidityUSD":7883},{"date":1684022400,"totalLiquidityUSD":7890},{"date":1684108800,"totalLiquidityUSD":7878},{"date":1684195200,"totalLiquidityUSD":7881},{"date":1684281600,"totalLiquidityUSD":7941},{"date":1684368000,"totalLiquidityUSD":7862},{"date":1684454400,"totalLiquidityUSD":7921},{"date":1684540800,"totalLiquidityUSD":7882},{"date":1684627200,"totalLiquidityUSD":7891},{"date":1684713600,"totalLiquidityUSD":7866},{"date":1684800000,"totalLiquidityUSD":7889},{"date":1684886400,"totalLiquidityUSD":7887},{"date":1684972800,"totalLiquidityUSD":7892},{"date":1685059200,"totalLiquidityUSD":7881},{"date":1685145600,"totalLiquidityUSD":7947},{"date":1685232000,"totalLiquidityUSD":7899},{"date":1685318400,"totalLiquidityUSD":7932},{"date":1685404800,"totalLiquidityUSD":7908},{"date":1685491200,"totalLiquidityUSD":7910},{"date":1685577600,"totalLiquidityUSD":7885},{"date":1685664000,"totalLiquidityUSD":7939},{"date":1685750400,"totalLiquidityUSD":7908},{"date":1685836800,"totalLiquidityUSD":7905},{"date":1685923200,"totalLiquidityUSD":7948},{"date":1686009600,"totalLiquidityUSD":7938},{"date":1686096000,"totalLiquidityUSD":7915},{"date":1686182400,"totalLiquidityUSD":7965},{"date":1686268800,"totalLiquidityUSD":7930},{"date":1686355200,"totalLiquidityUSD":7750},{"date":1686441600,"totalLiquidityUSD":7946},{"date":1686528000,"totalLiquidityUSD":7877},{"date":1686614400,"totalLiquidityUSD":7999},{"date":1686700800,"totalLiquidityUSD":7952},{"date":1686787200,"totalLiquidityUSD":7955},{"date":1686873600,"totalLiquidityUSD":7911},{"date":1686960000,"totalLiquidityUSD":7983},{"date":1687046400,"totalLiquidityUSD":7947},{"date":1687132800,"totalLiquidityUSD":7898},{"date":1687219200,"totalLiquidityUSD":8171},{"date":1687305600,"totalLiquidityUSD":8006},{"date":1687392000,"totalLiquidityUSD":7943},{"date":1687478400,"totalLiquidityUSD":7935},{"date":1687564800,"totalLiquidityUSD":7967},{"date":1687651200,"totalLiquidityUSD":7934},{"date":1687737600,"totalLiquidityUSD":7937},{"date":1687824000,"totalLiquidityUSD":7964},{"date":1687910400,"totalLiquidityUSD":7989},{"date":1687996800,"totalLiquidityUSD":7956},{"date":1688083200,"totalLiquidityUSD":7942},{"date":1688169600,"totalLiquidityUSD":7938},{"date":1688256000,"totalLiquidityUSD":7939},{"date":1688342400,"totalLiquidityUSD":7958},{"date":1688428800,"totalLiquidityUSD":7991},{"date":1688515200,"totalLiquidityUSD":7951},{"date":1688601600,"totalLiquidityUSD":7955},{"date":1688688000,"totalLiquidityUSD":7937},{"date":1688774400,"totalLiquidityUSD":7959},{"date":1688860800,"totalLiquidityUSD":7948},{"date":1688947200,"totalLiquidityUSD":7974},{"date":1689033600,"totalLiquidityUSD":7941},{"date":1689120000,"totalLiquidityUSD":7956},{"date":1689206400,"totalLiquidityUSD":7967},{"date":1689292800,"totalLiquidityUSD":7962},{"date":1689379200,"totalLiquidityUSD":8003},{"date":1689465600,"totalLiquidityUSD":7962},{"date":1689552000,"totalLiquidityUSD":7967},{"date":1689638400,"totalLiquidityUSD":7971},{"date":1689724800,"totalLiquidityUSD":8010},{"date":1689811200,"totalLiquidityUSD":7975},{"date":1689897600,"totalLiquidityUSD":7932},{"date":1689984000,"totalLiquidityUSD":8008},{"date":1690070400,"totalLiquidityUSD":7977},{"date":1690156800,"totalLiquidityUSD":7981},{"date":1690243200,"totalLiquidityUSD":7976},{"date":1690329600,"totalLiquidityUSD":7983},{"date":1690416000,"totalLiquidityUSD":8021},{"date":1690502400,"totalLiquidityUSD":7983},{"date":1690588800,"totalLiquidityUSD":7985},{"date":1690675200,"totalLiquidityUSD":7983},{"date":1690761600,"totalLiquidityUSD":8022},{"date":1690848000,"totalLiquidityUSD":8022},{"date":1690934400,"totalLiquidityUSD":8013},{"date":1691020800,"totalLiquidityUSD":8014},{"date":1691107200,"totalLiquidityUSD":8016},{"date":1691193600,"totalLiquidityUSD":8013},{"date":1691280000,"totalLiquidityUSD":8019},{"date":1691366400,"totalLiquidityUSD":8012},{"date":1691452800,"totalLiquidityUSD":8030},{"date":1691539200,"totalLiquidityUSD":8017},{"date":1691625600,"totalLiquidityUSD":8018},{"date":1691712000,"totalLiquidityUSD":8026},{"date":1691798400,"totalLiquidityUSD":8036},{"date":1691884800,"totalLiquidityUSD":8029},{"date":1691971200,"totalLiquidityUSD":8030},{"date":1692057600,"totalLiquidityUSD":8040},{"date":1692144000,"totalLiquidityUSD":8015},{"date":1692230400,"totalLiquidityUSD":8009},{"date":1692316800,"totalLiquidityUSD":8044},{"date":1692403200,"totalLiquidityUSD":8046},{"date":1692489600,"totalLiquidityUSD":8039},{"date":1692576000,"totalLiquidityUSD":8032},{"date":1692662400,"totalLiquidityUSD":8025},{"date":1692748800,"totalLiquidityUSD":8068},{"date":1692835200,"totalLiquidityUSD":8039},{"date":1692921600,"totalLiquidityUSD":8045},{"date":1693008000,"totalLiquidityUSD":8039},{"date":1693094400,"totalLiquidityUSD":8035},{"date":1693180800,"totalLiquidityUSD":8051},{"date":1693267200,"totalLiquidityUSD":8052},{"date":1693353600,"totalLiquidityUSD":8021},{"date":1693440000,"totalLiquidityUSD":8064},{"date":1693526400,"totalLiquidityUSD":8035},{"date":1693612800,"totalLiquidityUSD":8059},{"date":1693699200,"totalLiquidityUSD":7998},{"date":1693785600,"totalLiquidityUSD":8062},{"date":1693872000,"totalLiquidityUSD":8042},{"date":1693958400,"totalLiquidityUSD":8059},{"date":1694044800,"totalLiquidityUSD":8044},{"date":1694131200,"totalLiquidityUSD":8048},{"date":1694217600,"totalLiquidityUSD":8048},{"date":1694304000,"totalLiquidityUSD":8063},{"date":1694390400,"totalLiquidityUSD":8050},{"date":1694476800,"totalLiquidityUSD":8051},{"date":1694563200,"totalLiquidityUSD":8069},{"date":1694649600,"totalLiquidityUSD":8063},{"date":1694736000,"totalLiquidityUSD":8029},{"date":1694822400,"totalLiquidityUSD":8102},{"date":1694908800,"totalLiquidityUSD":8139},{"date":1694995200,"totalLiquidityUSD":8047},{"date":1695081600,"totalLiquidityUSD":8067},{"date":1695168000,"totalLiquidityUSD":8084},{"date":1695254400,"totalLiquidityUSD":8066},{"date":1695340800,"totalLiquidityUSD":8072},{"date":1695427200,"totalLiquidityUSD":8074},{"date":1695513600,"totalLiquidityUSD":8074},{"date":1695600000,"totalLiquidityUSD":8079},{"date":1695686400,"totalLiquidityUSD":8089},{"date":1695772800,"totalLiquidityUSD":8075},{"date":1695859200,"totalLiquidityUSD":8084},{"date":1695945600,"totalLiquidityUSD":8135},{"date":1696032000,"totalLiquidityUSD":8101},{"date":1696118400,"totalLiquidityUSD":8140},{"date":1696204800,"totalLiquidityUSD":8112},{"date":1696291200,"totalLiquidityUSD":8082},{"date":1696377600,"totalLiquidityUSD":8086},{"date":1696464000,"totalLiquidityUSD":8116},{"date":1696550400,"totalLiquidityUSD":8094},{"date":1696636800,"totalLiquidityUSD":8098},{"date":1696723200,"totalLiquidityUSD":8129},{"date":1696809600,"totalLiquidityUSD":8122},{"date":1696896000,"totalLiquidityUSD":8111},{"date":1696982400,"totalLiquidityUSD":8102},{"date":1697068800,"totalLiquidityUSD":8119},{"date":1697155200,"totalLiquidityUSD":8120},{"date":1697241600,"totalLiquidityUSD":8130},{"date":1697328000,"totalLiquidityUSD":8123},{"date":1697414400,"totalLiquidityUSD":8133},{"date":1697500800,"totalLiquidityUSD":8126},{"date":1697587200,"totalLiquidityUSD":8127},{"date":1697673600,"totalLiquidityUSD":8129},{"date":1697760000,"totalLiquidityUSD":8131},{"date":1697846400,"totalLiquidityUSD":8132},{"date":1697932800,"totalLiquidityUSD":8150},{"date":1698019200,"totalLiquidityUSD":8144},{"date":1698105600,"totalLiquidityUSD":8136},{"date":1698192000,"totalLiquidityUSD":8147},{"date":1698278400,"totalLiquidityUSD":8137},{"date":1698364800,"totalLiquidityUSD":8141},{"date":1698451200,"totalLiquidityUSD":8159},{"date":1698537600,"totalLiquidityUSD":8153},{"date":1698624000,"totalLiquidityUSD":8154},{"date":1698710400,"totalLiquidityUSD":8145},{"date":1698796800,"totalLiquidityUSD":8157},{"date":1698883200,"totalLiquidityUSD":8145},{"date":1698969600,"totalLiquidityUSD":8160},{"date":1699056000,"totalLiquidityUSD":8170},{"date":1699142400,"totalLiquidityUSD":8153},{"date":1699228800,"totalLiquidityUSD":8173},{"date":1699315200,"totalLiquidityUSD":8174},{"date":1699401600,"totalLiquidityUSD":8176},{"date":1699488000,"totalLiquidityUSD":8177},{"date":1699574400,"totalLiquidityUSD":8158},{"date":1699660800,"totalLiquidityUSD":8164},{"date":1699747200,"totalLiquidityUSD":8150},{"date":1699833600,"totalLiquidityUSD":8175},{"date":1699920000,"totalLiquidityUSD":8177},{"date":1700006400,"totalLiquidityUSD":8163},{"date":1700092800,"totalLiquidityUSD":8188},{"date":1700179200,"totalLiquidityUSD":8181},{"date":1700265600,"totalLiquidityUSD":8167},{"date":1700352000,"totalLiquidityUSD":8184},{"date":1700438400,"totalLiquidityUSD":8169},{"date":1700524800,"totalLiquidityUSD":8173},{"date":1700611200,"totalLiquidityUSD":8162},{"date":1700697600,"totalLiquidityUSD":8182},{"date":1700784000,"totalLiquidityUSD":8192},{"date":1700870400,"totalLiquidityUSD":8202},{"date":1700956800,"totalLiquidityUSD":8179},{"date":1701043200,"totalLiquidityUSD":8179},{"date":1701129600,"totalLiquidityUSD":8189},{"date":1701216000,"totalLiquidityUSD":8191},{"date":1701302400,"totalLiquidityUSD":8201},{"date":1701388800,"totalLiquidityUSD":8203},{"date":1701475200,"totalLiquidityUSD":8190},{"date":1701561600,"totalLiquidityUSD":8196},{"date":1701648000,"totalLiquidityUSD":8207},{"date":1701734400,"totalLiquidityUSD":8197},{"date":1701820800,"totalLiquidityUSD":8210},{"date":1701907200,"totalLiquidityUSD":8196},{"date":1701993600,"totalLiquidityUSD":8200},{"date":1702080000,"totalLiquidityUSD":8207},{"date":1702166400,"totalLiquidityUSD":8201},{"date":1702252800,"totalLiquidityUSD":8178},{"date":1702339200,"totalLiquidityUSD":8208},{"date":1702425600,"totalLiquidityUSD":8254},{"date":1702512000,"totalLiquidityUSD":8247},{"date":1702598400,"totalLiquidityUSD":8224},{"date":1702684800,"totalLiquidityUSD":8213},{"date":1702771200,"totalLiquidityUSD":8212},{"date":1702857600,"totalLiquidityUSD":8208},{"date":1702944000,"totalLiquidityUSD":8238},{"date":1703030400,"totalLiquidityUSD":8231},{"date":1703116800,"totalLiquidityUSD":8241},{"date":1703203200,"totalLiquidityUSD":8243},{"date":1703289600,"totalLiquidityUSD":8244},{"date":1703376000,"totalLiquidityUSD":8228},{"date":1703462400,"totalLiquidityUSD":8225},{"date":1703548800,"totalLiquidityUSD":8231},{"date":1703635200,"totalLiquidityUSD":8234},{"date":1703721600,"totalLiquidityUSD":8244},{"date":1703808000,"totalLiquidityUSD":8254},{"date":1703894400,"totalLiquidityUSD":8239},{"date":1703980800,"totalLiquidityUSD":8240},{"date":1704067200,"totalLiquidityUSD":8242},{"date":1704153600,"totalLiquidityUSD":8260},{"date":1704240000,"totalLiquidityUSD":8253},{"date":1704326400,"totalLiquidityUSD":8234},{"date":1704412800,"totalLiquidityUSD":8239},{"date":1704499200,"totalLiquidityUSD":8274},{"date":1704585600,"totalLiquidityUSD":8267},{"date":1704672000,"totalLiquidityUSD":8261},{"date":1704758400,"totalLiquidityUSD":8254},{"date":1704844800,"totalLiquidityUSD":8256},{"date":1704931200,"totalLiquidityUSD":8256},{"date":1705017600,"totalLiquidityUSD":8244},{"date":1705104000,"totalLiquidityUSD":8243},{"date":1705190400,"totalLiquidityUSD":8256},{"date":1705276800,"totalLiquidityUSD":8247},{"date":1705363200,"totalLiquidityUSD":8281},{"date":1705449600,"totalLiquidityUSD":8283},{"date":1705536000,"totalLiquidityUSD":8292},{"date":1705622400,"totalLiquidityUSD":8269},{"date":1705708800,"totalLiquidityUSD":8287},{"date":1705795200,"totalLiquidityUSD":8297},{"date":1705881600,"totalLiquidityUSD":8299},{"date":1705968000,"totalLiquidityUSD":8300},{"date":1706054400,"totalLiquidityUSD":8293},{"date":1706140800,"totalLiquidityUSD":8269},{"date":1706227200,"totalLiquidityUSD":8280},{"date":1706313600,"totalLiquidityUSD":8298},{"date":1706400000,"totalLiquidityUSD":8283},{"date":1706486400,"totalLiquidityUSD":8279},{"date":1706572800,"totalLiquidityUSD":8294},{"date":1706659200,"totalLiquidityUSD":8304},{"date":1706745600,"totalLiquidityUSD":8282},{"date":1706832000,"totalLiquidityUSD":8282},{"date":1706918400,"totalLiquidityUSD":8286},{"date":1707004800,"totalLiquidityUSD":8291},{"date":1707091200,"totalLiquidityUSD":8288},{"date":1707177600,"totalLiquidityUSD":8291},{"date":1707264000,"totalLiquidityUSD":8293},{"date":1707350400,"totalLiquidityUSD":8333},{"date":1707436800,"totalLiquidityUSD":8326},{"date":1707523200,"totalLiquidityUSD":8336},{"date":1707609600,"totalLiquidityUSD":8346},{"date":1707696000,"totalLiquidityUSD":8339},{"date":1707782400,"totalLiquidityUSD":8366},{"date":1707868800,"totalLiquidityUSD":8326},{"date":1707955200,"totalLiquidityUSD":8394},{"date":1708041600,"totalLiquidityUSD":8321},{"date":1708128000,"totalLiquidityUSD":8314},{"date":1708214400,"totalLiquidityUSD":8332},{"date":1708300800,"totalLiquidityUSD":8325},{"date":1708387200,"totalLiquidityUSD":8318},{"date":1708473600,"totalLiquidityUSD":8328},{"date":1708560000,"totalLiquidityUSD":8371},{"date":1708646400,"totalLiquidityUSD":8323},{"date":1708732800,"totalLiquidityUSD":8275},{"date":1708819200,"totalLiquidityUSD":8343},{"date":1708905600,"totalLiquidityUSD":8353},{"date":1708992000,"totalLiquidityUSD":8363},{"date":1709078400,"totalLiquidityUSD":8331},{"date":1709164800,"totalLiquidityUSD":8357},{"date":1709251200,"totalLiquidityUSD":8333},{"date":1709337600,"totalLiquidityUSD":8360},{"date":1709424000,"totalLiquidityUSD":8334},{"date":1709510400,"totalLiquidityUSD":8321},{"date":1709596800,"totalLiquidityUSD":8332},{"date":1709683200,"totalLiquidityUSD":8320},{"date":1709769600,"totalLiquidityUSD":8368},{"date":1709856000,"totalLiquidityUSD":8403},{"date":1709942400,"totalLiquidityUSD":8438},{"date":1710028800,"totalLiquidityUSD":8406},{"date":1710115200,"totalLiquidityUSD":8483},{"date":1710201600,"totalLiquidityUSD":8535},{"date":1710288000,"totalLiquidityUSD":8478},{"date":1710374400,"totalLiquidityUSD":8697},{"date":1710460800,"totalLiquidityUSD":8656},{"date":1710547200,"totalLiquidityUSD":8474},{"date":1710633600,"totalLiquidityUSD":8409},{"date":1710720000,"totalLiquidityUSD":8419},{"date":1710806400,"totalLiquidityUSD":8387},{"date":1710892800,"totalLiquidityUSD":8371},{"date":1710979200,"totalLiquidityUSD":8382},{"date":1711065600,"totalLiquidityUSD":8358},{"date":1711152000,"totalLiquidityUSD":8330},{"date":1711238400,"totalLiquidityUSD":8386},{"date":1711324800,"totalLiquidityUSD":8340},{"date":1711411200,"totalLiquidityUSD":8372},{"date":1711497600,"totalLiquidityUSD":8367},{"date":1711584000,"totalLiquidityUSD":8451},{"date":1711670400,"totalLiquidityUSD":8419},{"date":1711756800,"totalLiquidityUSD":8404},{"date":1711843200,"totalLiquidityUSD":8439},{"date":1711929600,"totalLiquidityUSD":8407},{"date":1712016000,"totalLiquidityUSD":8400},{"date":1712102400,"totalLiquidityUSD":8410},{"date":1712188800,"totalLiquidityUSD":8395},{"date":1712275200,"totalLiquidityUSD":8455},{"date":1712361600,"totalLiquidityUSD":8440},{"date":1712448000,"totalLiquidityUSD":8416},{"date":1712534400,"totalLiquidityUSD":8418},{"date":1712620800,"totalLiquidityUSD":8470},{"date":1712707200,"totalLiquidityUSD":8446},{"date":1712793600,"totalLiquidityUSD":8414},{"date":1712880000,"totalLiquidityUSD":8458},{"date":1712966400,"totalLiquidityUSD":8459},{"date":1713052800,"totalLiquidityUSD":8371},{"date":1713139200,"totalLiquidityUSD":8421},{"date":1713225600,"totalLiquidityUSD":8422},{"date":1713312000,"totalLiquidityUSD":8440},{"date":1713398400,"totalLiquidityUSD":8442},{"date":1713484800,"totalLiquidityUSD":8435},{"date":1713571200,"totalLiquidityUSD":8389},{"date":1713657600,"totalLiquidityUSD":8430},{"date":1713744000,"totalLiquidityUSD":8423},{"date":1713830400,"totalLiquidityUSD":8450},{"date":1713916800,"totalLiquidityUSD":8451},{"date":1714003200,"totalLiquidityUSD":8436},{"date":1714089600,"totalLiquidityUSD":8438},{"date":1714176000,"totalLiquidityUSD":8407},{"date":1714262400,"totalLiquidityUSD":8402},{"date":1714348800,"totalLiquidityUSD":8418},{"date":1714435200,"totalLiquidityUSD":8425},{"date":1714521600,"totalLiquidityUSD":8445},{"date":1714608000,"totalLiquidityUSD":8430},{"date":1714694400,"totalLiquidityUSD":8432},{"date":1714780800,"totalLiquidityUSD":8450},{"date":1714867200,"totalLiquidityUSD":8423},{"date":1714953600,"totalLiquidityUSD":8427},{"date":1715040000,"totalLiquidityUSD":8446},{"date":1715126400,"totalLiquidityUSD":8435},{"date":1715212800,"totalLiquidityUSD":8458},{"date":1715299200,"totalLiquidityUSD":8510},{"date":1715385600,"totalLiquidityUSD":8453},{"date":1715472000,"totalLiquidityUSD":8440},{"date":1715558400,"totalLiquidityUSD":8445},{"date":1715644800,"totalLiquidityUSD":8423},{"date":1715731200,"totalLiquidityUSD":8447},{"date":1715817600,"totalLiquidityUSD":8442},{"date":1715904000,"totalLiquidityUSD":8451},{"date":1715990400,"totalLiquidityUSD":8497},{"date":1716076800,"totalLiquidityUSD":8446},{"date":1716163200,"totalLiquidityUSD":8452},{"date":1716249600,"totalLiquidityUSD":8468},{"date":1716336000,"totalLiquidityUSD":8478},{"date":1716422400,"totalLiquidityUSD":8462},{"date":1716508800,"totalLiquidityUSD":8473},{"date":1716595200,"totalLiquidityUSD":8483},{"date":1716681600,"totalLiquidityUSD":8463},{"date":1716768000,"totalLiquidityUSD":8495},{"date":1716854400,"totalLiquidityUSD":8468},{"date":1716940800,"totalLiquidityUSD":8489},{"date":1717027200,"totalLiquidityUSD":8463},{"date":1717113600,"totalLiquidityUSD":8465},{"date":1717200000,"totalLiquidityUSD":8476},{"date":1717286400,"totalLiquidityUSD":8471},{"date":1717372800,"totalLiquidityUSD":8468},{"date":1717459200,"totalLiquidityUSD":8477},{"date":1717545600,"totalLiquidityUSD":8474},{"date":1717632000,"totalLiquidityUSD":8485},{"date":1717718400,"totalLiquidityUSD":8466},{"date":1717804800,"totalLiquidityUSD":8505},{"date":1717891200,"totalLiquidityUSD":8484},{"date":1717977600,"totalLiquidityUSD":8500},{"date":1718064000,"totalLiquidityUSD":8518},{"date":1718150400,"totalLiquidityUSD":8481},{"date":1718236800,"totalLiquidityUSD":8496},{"date":1718323200,"totalLiquidityUSD":8506},{"date":1718409600,"totalLiquidityUSD":8480},{"date":1718496000,"totalLiquidityUSD":8483},{"date":1718582400,"totalLiquidityUSD":8500},{"date":1718668800,"totalLiquidityUSD":8504},{"date":1718755200,"totalLiquidityUSD":8514},{"date":1718841600,"totalLiquidityUSD":8492},{"date":1718928000,"totalLiquidityUSD":8465},{"date":1719014400,"totalLiquidityUSD":8510},{"date":1719100800,"totalLiquidityUSD":8537},{"date":1719187200,"totalLiquidityUSD":8513},{"date":1719273600,"totalLiquidityUSD":8286},{"date":1719360000,"totalLiquidityUSD":8497},{"date":1719446400,"totalLiquidityUSD":8501},{"date":1719532800,"totalLiquidityUSD":8520},{"date":1719619200,"totalLiquidityUSD":8530},{"date":1719705600,"totalLiquidityUSD":8515},{"date":1719792000,"totalLiquidityUSD":8514},{"date":1719878400,"totalLiquidityUSD":8499},{"date":1719964800,"totalLiquidityUSD":8545},{"date":1720051200,"totalLiquidityUSD":8538},{"date":1720137600,"totalLiquidityUSD":8539},{"date":1720224000,"totalLiquidityUSD":8508},{"date":1720310400,"totalLiquidityUSD":8489},{"date":1720396800,"totalLiquidityUSD":8476},{"date":1720483200,"totalLiquidityUSD":8597},{"date":1720569600,"totalLiquidityUSD":8518},{"date":1720656000,"totalLiquidityUSD":8648},{"date":1720742400,"totalLiquidityUSD":8545},{"date":1720828800,"totalLiquidityUSD":8560},{"date":1720915200,"totalLiquidityUSD":8516},{"date":1721001600,"totalLiquidityUSD":8640},{"date":1721088000,"totalLiquidityUSD":8591},{"date":1721174400,"totalLiquidityUSD":8601},{"date":1721260800,"totalLiquidityUSD":8546},{"date":1721347200,"totalLiquidityUSD":8587},{"date":1721433600,"totalLiquidityUSD":8544},{"date":1721520000,"totalLiquidityUSD":8650},{"date":1721606400,"totalLiquidityUSD":8725},{"date":1721692800,"totalLiquidityUSD":8545},{"date":1721779200,"totalLiquidityUSD":8559},{"date":1721865600,"totalLiquidityUSD":8758},{"date":1721952000,"totalLiquidityUSD":8590},{"date":1722038400,"totalLiquidityUSD":8574},{"date":1722124800,"totalLiquidityUSD":8576},{"date":1722211200,"totalLiquidityUSD":8594},{"date":1722297600,"totalLiquidityUSD":8517},{"date":1722384000,"totalLiquidityUSD":8584},{"date":1722470400,"totalLiquidityUSD":8582},{"date":1722556800,"totalLiquidityUSD":8635},{"date":1722643200,"totalLiquidityUSD":8566},{"date":1722729600,"totalLiquidityUSD":8573},{"date":1722816000,"totalLiquidityUSD":8588},{"date":1722902400,"totalLiquidityUSD":8607},{"date":1722988800,"totalLiquidityUSD":8785},{"date":1723075200,"totalLiquidityUSD":8577},{"date":1723161600,"totalLiquidityUSD":8536},{"date":1723248000,"totalLiquidityUSD":8622},{"date":1723334400,"totalLiquidityUSD":8831},{"date":1723420800,"totalLiquidityUSD":8600},{"date":1723507200,"totalLiquidityUSD":8532},{"date":1723593600,"totalLiquidityUSD":8650},{"date":1723680000,"totalLiquidityUSD":8619},{"date":1723766400,"totalLiquidityUSD":8438},{"date":1723852800,"totalLiquidityUSD":8542},{"date":1723939200,"totalLiquidityUSD":8651},{"date":1724025600,"totalLiquidityUSD":8657},{"date":1724112000,"totalLiquidityUSD":8653},{"date":1724198400,"totalLiquidityUSD":8568},{"date":1724284800,"totalLiquidityUSD":8626},{"date":1724371200,"totalLiquidityUSD":8788},{"date":1724457600,"totalLiquidityUSD":8639},{"date":1724544000,"totalLiquidityUSD":8868},{"date":1724630400,"totalLiquidityUSD":8767},{"date":1724716800,"totalLiquidityUSD":8368},{"date":1724803200,"totalLiquidityUSD":8500},{"date":1724889600,"totalLiquidityUSD":8607},{"date":1724976000,"totalLiquidityUSD":8623},{"date":1725062400,"totalLiquidityUSD":7807},{"date":1725148800,"totalLiquidityUSD":7620},{"date":1725235200,"totalLiquidityUSD":7858},{"date":1725321600,"totalLiquidityUSD":8609},{"date":1725408000,"totalLiquidityUSD":7959},{"date":1725494400,"totalLiquidityUSD":7936},{"date":1725580800,"totalLiquidityUSD":7705},{"date":1725667200,"totalLiquidityUSD":7636},{"date":1725753600,"totalLiquidityUSD":7894},{"date":1725840000,"totalLiquidityUSD":7984},{"date":1725926400,"totalLiquidityUSD":8649},{"date":1726012800,"totalLiquidityUSD":7700},{"date":1726099200,"totalLiquidityUSD":8618},{"date":1726185600,"totalLiquidityUSD":8677},{"date":1726272000,"totalLiquidityUSD":8771},{"date":1726358400,"totalLiquidityUSD":8706},{"date":1726444800,"totalLiquidityUSD":8671},{"date":1726531200,"totalLiquidityUSD":8641},{"date":1726617600,"totalLiquidityUSD":8621},{"date":1726704000,"totalLiquidityUSD":8672},{"date":1726790400,"totalLiquidityUSD":8670},{"date":1726876800,"totalLiquidityUSD":8656},{"date":1726963200,"totalLiquidityUSD":8847},{"date":1727049600,"totalLiquidityUSD":8672},{"date":1727136000,"totalLiquidityUSD":8882},{"date":1727222400,"totalLiquidityUSD":8746},{"date":1727308800,"totalLiquidityUSD":8660},{"date":1727395200,"totalLiquidityUSD":8669},{"date":1727481600,"totalLiquidityUSD":8683},{"date":1727568000,"totalLiquidityUSD":8685},{"date":1727654400,"totalLiquidityUSD":8674},{"date":1727740800,"totalLiquidityUSD":8670},{"date":1727827200,"totalLiquidityUSD":8722},{"date":1727913600,"totalLiquidityUSD":8668},{"date":1728000000,"totalLiquidityUSD":8673},{"date":1728086400,"totalLiquidityUSD":8675},{"date":1728172800,"totalLiquidityUSD":8673},{"date":1728259200,"totalLiquidityUSD":8679},{"date":1728345600,"totalLiquidityUSD":8647},{"date":1728432000,"totalLiquidityUSD":8709},{"date":1728518400,"totalLiquidityUSD":8703},{"date":1728604800,"totalLiquidityUSD":8704},{"date":1728691200,"totalLiquidityUSD":8693},{"date":1728777600,"totalLiquidityUSD":8693},{"date":1728864000,"totalLiquidityUSD":8696},{"date":1728950400,"totalLiquidityUSD":8698},{"date":1729036800,"totalLiquidityUSD":8700},{"date":1729123200,"totalLiquidityUSD":8710},{"date":1729209600,"totalLiquidityUSD":8696},{"date":1729296000,"totalLiquidityUSD":8699},{"date":1729382400,"totalLiquidityUSD":8706},{"date":1729468800,"totalLiquidityUSD":8688},{"date":1729555200,"totalLiquidityUSD":8703},{"date":1729641600,"totalLiquidityUSD":8714},{"date":1729728000,"totalLiquidityUSD":8700},{"date":1729814400,"totalLiquidityUSD":8700},{"date":1729900800,"totalLiquidityUSD":8708},{"date":1729987200,"totalLiquidityUSD":8697},{"date":1730073600,"totalLiquidityUSD":8708},{"date":1730160000,"totalLiquidityUSD":8718},{"date":1730246400,"totalLiquidityUSD":8918},{"date":1730332800,"totalLiquidityUSD":8675},{"date":1730419200,"totalLiquidityUSD":8747},{"date":1730505600,"totalLiquidityUSD":8732},{"date":1730592000,"totalLiquidityUSD":8720},{"date":1730678400,"totalLiquidityUSD":8916},{"date":1730764800,"totalLiquidityUSD":8700},{"date":1730851200,"totalLiquidityUSD":8752},{"date":1730937600,"totalLiquidityUSD":8821},{"date":1731024000,"totalLiquidityUSD":8756},{"date":1731110400,"totalLiquidityUSD":8652},{"date":1731196800,"totalLiquidityUSD":7984},{"date":1731283200,"totalLiquidityUSD":7944},{"date":1731369600,"totalLiquidityUSD":8772},{"date":1731456000,"totalLiquidityUSD":8810},{"date":1731542400,"totalLiquidityUSD":8786},{"date":1731628800,"totalLiquidityUSD":8732},{"date":1731715200,"totalLiquidityUSD":8743},{"date":1731801600,"totalLiquidityUSD":8825},{"date":1731888000,"totalLiquidityUSD":8756},{"date":1731974400,"totalLiquidityUSD":8747},{"date":1732060800,"totalLiquidityUSD":8804},{"date":1732147200,"totalLiquidityUSD":8607},{"date":1732233600,"totalLiquidityUSD":8751},{"date":1732320000,"totalLiquidityUSD":8865},{"date":1732406400,"totalLiquidityUSD":8749},{"date":1732492800,"totalLiquidityUSD":8849},{"date":1732579200,"totalLiquidityUSD":8668},{"date":1732665600,"totalLiquidityUSD":8254},{"date":1732752000,"totalLiquidityUSD":8788},{"date":1732838400,"totalLiquidityUSD":8775},{"date":1732924800,"totalLiquidityUSD":8772},{"date":1733011200,"totalLiquidityUSD":8701},{"date":1733097600,"totalLiquidityUSD":8740},{"date":1733184000,"totalLiquidityUSD":9112},{"date":1733270400,"totalLiquidityUSD":9287},{"date":1733356800,"totalLiquidityUSD":8190},{"date":1733443200,"totalLiquidityUSD":8955},{"date":1733529600,"totalLiquidityUSD":8827},{"date":1733616000,"totalLiquidityUSD":8916},{"date":1733702400,"totalLiquidityUSD":8865},{"date":1733788800,"totalLiquidityUSD":8447},{"date":1733875200,"totalLiquidityUSD":8264},{"date":1733961600,"totalLiquidityUSD":9819},{"date":1734048000,"totalLiquidityUSD":8923},{"date":1734134400,"totalLiquidityUSD":8988},{"date":1734220800,"totalLiquidityUSD":8606},{"date":1734307200,"totalLiquidityUSD":9039},{"date":1734393600,"totalLiquidityUSD":8824},{"date":1734480000,"totalLiquidityUSD":8490},{"date":1734566400,"totalLiquidityUSD":9824},{"date":1734652800,"totalLiquidityUSD":8842},{"date":1734739200,"totalLiquidityUSD":8823},{"date":1734825600,"totalLiquidityUSD":8627},{"date":1734912000,"totalLiquidityUSD":8830},{"date":1734998400,"totalLiquidityUSD":8794},{"date":1735084800,"totalLiquidityUSD":8841},{"date":1735171200,"totalLiquidityUSD":8886},{"date":1735257600,"totalLiquidityUSD":8820},{"date":1735344000,"totalLiquidityUSD":8862},{"date":1735430400,"totalLiquidityUSD":9019},{"date":1735516800,"totalLiquidityUSD":8229},{"date":1735603200,"totalLiquidityUSD":8615},{"date":1735689600,"totalLiquidityUSD":8851},{"date":1735776000,"totalLiquidityUSD":8843},{"date":1735862400,"totalLiquidityUSD":8870},{"date":1735948800,"totalLiquidityUSD":9004},{"date":1736035200,"totalLiquidityUSD":8732},{"date":1736121600,"totalLiquidityUSD":8851},{"date":1736208000,"totalLiquidityUSD":8870},{"date":1736294400,"totalLiquidityUSD":8957},{"date":1736380800,"totalLiquidityUSD":8821},{"date":1736467200,"totalLiquidityUSD":8837},{"date":1736553600,"totalLiquidityUSD":8866},{"date":1736640000,"totalLiquidityUSD":8915},{"date":1736726400,"totalLiquidityUSD":8920},{"date":1736812800,"totalLiquidityUSD":9001},{"date":1736899200,"totalLiquidityUSD":8952},{"date":1736985600,"totalLiquidityUSD":8938},{"date":1737072000,"totalLiquidityUSD":8940},{"date":1737158400,"totalLiquidityUSD":9101},{"date":1737244800,"totalLiquidityUSD":8847},{"date":1737331200,"totalLiquidityUSD":8718},{"date":1737417600,"totalLiquidityUSD":8594},{"date":1737504000,"totalLiquidityUSD":8850},{"date":1737590400,"totalLiquidityUSD":8696},{"date":1737676800,"totalLiquidityUSD":8867},{"date":1737763200,"totalLiquidityUSD":8841},{"date":1737849600,"totalLiquidityUSD":8855},{"date":1737936000,"totalLiquidityUSD":8872},{"date":1738022400,"totalLiquidityUSD":8853},{"date":1738108800,"totalLiquidityUSD":8875},{"date":1738195200,"totalLiquidityUSD":8868},{"date":1738281600,"totalLiquidityUSD":8878},{"date":1738368000,"totalLiquidityUSD":8864},{"date":1738454400,"totalLiquidityUSD":8873},{"date":1738540800,"totalLiquidityUSD":8834},{"date":1738627200,"totalLiquidityUSD":8885},{"date":1738713600,"totalLiquidityUSD":8850},{"date":1738800000,"totalLiquidityUSD":8888},{"date":1738886400,"totalLiquidityUSD":8879},{"date":1738972800,"totalLiquidityUSD":8883},{"date":1739059200,"totalLiquidityUSD":8871},{"date":1739145600,"totalLiquidityUSD":8886},{"date":1739232000,"totalLiquidityUSD":8897},{"date":1739318400,"totalLiquidityUSD":8898},{"date":1739404800,"totalLiquidityUSD":8926},{"date":1739491200,"totalLiquidityUSD":8937},{"date":1739577600,"totalLiquidityUSD":8965},{"date":1739664000,"totalLiquidityUSD":8976},{"date":1739750400,"totalLiquidityUSD":8986},{"date":1739836800,"totalLiquidityUSD":8970},{"date":1739923200,"totalLiquidityUSD":8954},{"date":1740009600,"totalLiquidityUSD":8983},{"date":1740096000,"totalLiquidityUSD":9011},{"date":1740182400,"totalLiquidityUSD":9030},{"date":1740268800,"totalLiquidityUSD":9086},{"date":1740355200,"totalLiquidityUSD":9078},{"date":1740441600,"totalLiquidityUSD":8982},{"date":1740528000,"totalLiquidityUSD":9037},{"date":1740614400,"totalLiquidityUSD":8941},{"date":1740700800,"totalLiquidityUSD":8960},{"date":1740787200,"totalLiquidityUSD":8953},{"date":1740873600,"totalLiquidityUSD":8946},{"date":1740960000,"totalLiquidityUSD":8965},{"date":1741046400,"totalLiquidityUSD":8919},{"date":1741132800,"totalLiquidityUSD":8942},{"date":1741219200,"totalLiquidityUSD":8934},{"date":1741305600,"totalLiquidityUSD":8936},{"date":1741392000,"totalLiquidityUSD":8905},{"date":1741478400,"totalLiquidityUSD":8930},{"date":1741564800,"totalLiquidityUSD":8912},{"date":1741651200,"totalLiquidityUSD":8952},{"date":1741737600,"totalLiquidityUSD":8971},{"date":1741824000,"totalLiquidityUSD":8946},{"date":1741910400,"totalLiquidityUSD":8911},{"date":1741996800,"totalLiquidityUSD":8923},{"date":1742083200,"totalLiquidityUSD":8931},{"date":1742169600,"totalLiquidityUSD":8930},{"date":1742256000,"totalLiquidityUSD":8981},{"date":1742342400,"totalLiquidityUSD":8965},{"date":1742428800,"totalLiquidityUSD":9011},{"date":1742515200,"totalLiquidityUSD":8968},{"date":1742601600,"totalLiquidityUSD":8988},{"date":1742688000,"totalLiquidityUSD":8972},{"date":1742774400,"totalLiquidityUSD":9000},{"date":1742860800,"totalLiquidityUSD":8975},{"date":1742947200,"totalLiquidityUSD":8985},{"date":1743033600,"totalLiquidityUSD":9005},{"date":1743120000,"totalLiquidityUSD":8980},{"date":1743206400,"totalLiquidityUSD":8991},{"date":1743292800,"totalLiquidityUSD":8961},{"date":1743379200,"totalLiquidityUSD":8976},{"date":1743465600,"totalLiquidityUSD":8987},{"date":1743552000,"totalLiquidityUSD":8970},{"date":1743638400,"totalLiquidityUSD":8981},{"date":1743724800,"totalLiquidityUSD":8958},{"date":1743811200,"totalLiquidityUSD":8975},{"date":1743897600,"totalLiquidityUSD":8986},{"date":1743984000,"totalLiquidityUSD":8997},{"date":1744070400,"totalLiquidityUSD":8989},{"date":1744156800,"totalLiquidityUSD":8950},{"date":1744243200,"totalLiquidityUSD":8993},{"date":1744329600,"totalLiquidityUSD":8985},{"date":1744416000,"totalLiquidityUSD":9005},{"date":1744502400,"totalLiquidityUSD":8998},{"date":1744588800,"totalLiquidityUSD":8973},{"date":1744675200,"totalLiquidityUSD":8989},{"date":1744761600,"totalLiquidityUSD":9021},{"date":1744848000,"totalLiquidityUSD":8956},{"date":1744934400,"totalLiquidityUSD":8988},{"date":1745020800,"totalLiquidityUSD":8999},{"date":1745107200,"totalLiquidityUSD":8997},{"date":1745193600,"totalLiquidityUSD":9002},{"date":1745280000,"totalLiquidityUSD":8968},{"date":1745366400,"totalLiquidityUSD":8975},{"date":1745452800,"totalLiquidityUSD":9025},{"date":1745539200,"totalLiquidityUSD":9018},{"date":1745625600,"totalLiquidityUSD":8985},{"date":1745712000,"totalLiquidityUSD":9004},{"date":1745798400,"totalLiquidityUSD":9032},{"date":1745884800,"totalLiquidityUSD":9033},{"date":1745971200,"totalLiquidityUSD":9015},{"date":1746057600,"totalLiquidityUSD":9037},{"date":1746144000,"totalLiquidityUSD":9012},{"date":1746230400,"totalLiquidityUSD":9031},{"date":1746316800,"totalLiquidityUSD":9033},{"date":1746403200,"totalLiquidityUSD":9016},{"date":1746489600,"totalLiquidityUSD":9017},{"date":1746576000,"totalLiquidityUSD":9027},{"date":1746662400,"totalLiquidityUSD":9040},{"date":1746748800,"totalLiquidityUSD":9020},{"date":1746835200,"totalLiquidityUSD":9020},{"date":1746921600,"totalLiquidityUSD":9019},{"date":1747008000,"totalLiquidityUSD":9037},{"date":1747094400,"totalLiquidityUSD":9039},{"date":1747180800,"totalLiquidityUSD":9059},{"date":1747267200,"totalLiquidityUSD":9051},{"date":1747353600,"totalLiquidityUSD":9042},{"date":1747440000,"totalLiquidityUSD":9034},{"date":1747526400,"totalLiquidityUSD":9046},{"date":1747612800,"totalLiquidityUSD":9058},{"date":1747699200,"totalLiquidityUSD":9059},{"date":1747785600,"totalLiquidityUSD":9034},{"date":1747872000,"totalLiquidityUSD":9040},{"date":1747958400,"totalLiquidityUSD":9044},{"date":1748044800,"totalLiquidityUSD":9037},{"date":1748131200,"totalLiquidityUSD":9059},{"date":1748217600,"totalLiquidityUSD":9070},{"date":1748304000,"totalLiquidityUSD":9032},{"date":1748390400,"totalLiquidityUSD":9064},{"date":1748476800,"totalLiquidityUSD":9063},{"date":1748563200,"totalLiquidityUSD":9040},{"date":1748649600,"totalLiquidityUSD":9028},{"date":1748736000,"totalLiquidityUSD":9062},{"date":1748822400,"totalLiquidityUSD":9072},{"date":1748908800,"totalLiquidityUSD":9092},{"date":1748995200,"totalLiquidityUSD":9085},{"date":1749081600,"totalLiquidityUSD":9077},{"date":1749168000,"totalLiquidityUSD":9070},{"date":1749254400,"totalLiquidityUSD":9071},{"date":1749340800,"totalLiquidityUSD":9082},{"date":1749427200,"totalLiquidityUSD":9077},{"date":1749513600,"totalLiquidityUSD":9083},{"date":1749600000,"totalLiquidityUSD":9070},{"date":1749686400,"totalLiquidityUSD":9089},{"date":1749772800,"totalLiquidityUSD":9100},{"date":1749859200,"totalLiquidityUSD":9092},{"date":1749945600,"totalLiquidityUSD":9090},{"date":1750032000,"totalLiquidityUSD":9090},{"date":1750118400,"totalLiquidityUSD":9094},{"date":1750204800,"totalLiquidityUSD":9099},{"date":1750291200,"totalLiquidityUSD":9091},{"date":1750377600,"totalLiquidityUSD":9098},{"date":1750464000,"totalLiquidityUSD":9114},{"date":1750550400,"totalLiquidityUSD":9083},{"date":1750636800,"totalLiquidityUSD":9090},{"date":1750723200,"totalLiquidityUSD":9118},{"date":1750809600,"totalLiquidityUSD":9129},{"date":1750896000,"totalLiquidityUSD":9098},{"date":1750982400,"totalLiquidityUSD":9115},{"date":1751068800,"totalLiquidityUSD":9115},{"date":1751155200,"totalLiquidityUSD":9102},{"date":1751241600,"totalLiquidityUSD":9129},{"date":1751328000,"totalLiquidityUSD":9115},{"date":1751414400,"totalLiquidityUSD":9113},{"date":1751500800,"totalLiquidityUSD":9125},{"date":1751587200,"totalLiquidityUSD":9136},{"date":1751673600,"totalLiquidityUSD":9126},{"date":1751760000,"totalLiquidityUSD":9120},{"date":1751846400,"totalLiquidityUSD":9118},{"date":1751932800,"totalLiquidityUSD":9142},{"date":1752019200,"totalLiquidityUSD":9144},{"date":1752105600,"totalLiquidityUSD":9146},{"date":1752192000,"totalLiquidityUSD":9166},{"date":1752278400,"totalLiquidityUSD":9158},{"date":1752364800,"totalLiquidityUSD":9142},{"date":1752451200,"totalLiquidityUSD":9139},{"date":1752537600,"totalLiquidityUSD":9130},{"date":1752624000,"totalLiquidityUSD":9147},{"date":1752710400,"totalLiquidityUSD":9185},{"date":1752796800,"totalLiquidityUSD":9147},{"date":1752883200,"totalLiquidityUSD":9170},{"date":1752969600,"totalLiquidityUSD":9143},{"date":1753056000,"totalLiquidityUSD":9149},{"date":1753142400,"totalLiquidityUSD":9157},{"date":1753228800,"totalLiquidityUSD":9154},{"date":1753315200,"totalLiquidityUSD":9160},{"date":1753401600,"totalLiquidityUSD":9147},{"date":1753488000,"totalLiquidityUSD":9173},{"date":1753574400,"totalLiquidityUSD":9174},{"date":1753660800,"totalLiquidityUSD":9204},{"date":1753747200,"totalLiquidityUSD":9117},{"date":1753833600,"totalLiquidityUSD":9169},{"date":1753920000,"totalLiquidityUSD":9181},{"date":1754006400,"totalLiquidityUSD":9153},{"date":1754092800,"totalLiquidityUSD":9185},{"date":1754179200,"totalLiquidityUSD":9160},{"date":1754265600,"totalLiquidityUSD":9188},{"date":1754352000,"totalLiquidityUSD":9181},{"date":1754438400,"totalLiquidityUSD":9177},{"date":1754524800,"totalLiquidityUSD":9184},{"date":1754611200,"totalLiquidityUSD":9186},{"date":1754697600,"totalLiquidityUSD":9187},{"date":1754784000,"totalLiquidityUSD":9198},{"date":1754870400,"totalLiquidityUSD":9200},{"date":1754956800,"totalLiquidityUSD":9193},{"date":1755043200,"totalLiquidityUSD":9213},{"date":1755129600,"totalLiquidityUSD":9214},{"date":1755216000,"totalLiquidityUSD":9244},{"date":1755302400,"totalLiquidityUSD":9199},{"date":1755388800,"totalLiquidityUSD":9186},{"date":1755475200,"totalLiquidityUSD":9203},{"date":1755561600,"totalLiquidityUSD":9190},{"date":1755648000,"totalLiquidityUSD":9195},{"date":1755734400,"totalLiquidityUSD":9185},{"date":1755820800,"totalLiquidityUSD":9202},{"date":1755907200,"totalLiquidityUSD":9187},{"date":1755993600,"totalLiquidityUSD":9222},{"date":1756080000,"totalLiquidityUSD":9233},{"date":1756166400,"totalLiquidityUSD":9226},{"date":1756252800,"totalLiquidityUSD":9237},{"date":1756339200,"totalLiquidityUSD":9229},{"date":1756425600,"totalLiquidityUSD":9240},{"date":1756512000,"totalLiquidityUSD":9200},{"date":1756598400,"totalLiquidityUSD":9234},{"date":1756684800,"totalLiquidityUSD":9195},{"date":1756771200,"totalLiquidityUSD":9238},{"date":1756857600,"totalLiquidityUSD":9226},{"date":1756944000,"totalLiquidityUSD":9232},{"date":1757030400,"totalLiquidityUSD":9233},{"date":1757116800,"totalLiquidityUSD":9254},{"date":1757203200,"totalLiquidityUSD":9237},{"date":1757289600,"totalLiquidityUSD":9232},{"date":1757376000,"totalLiquidityUSD":9240},{"date":1757462400,"totalLiquidityUSD":9235},{"date":1757548800,"totalLiquidityUSD":9262},{"date":1757635200,"totalLiquidityUSD":9237},{"date":1757721600,"totalLiquidityUSD":9266},{"date":1757808000,"totalLiquidityUSD":9267},{"date":1757894400,"totalLiquidityUSD":9269},{"date":1757980800,"totalLiquidityUSD":9262},{"date":1758067200,"totalLiquidityUSD":9252},{"date":1758153600,"totalLiquidityUSD":9255},{"date":1758240000,"totalLiquidityUSD":9276},{"date":1758326400,"totalLiquidityUSD":9306},{"date":1758412800,"totalLiquidityUSD":10159},{"date":1758499200,"totalLiquidityUSD":9670},{"date":1758585600,"totalLiquidityUSD":9376},{"date":1758672000,"totalLiquidityUSD":9841},{"date":1758758400,"totalLiquidityUSD":10065},{"date":1758844800,"totalLiquidityUSD":9297},{"date":1758931200,"totalLiquidityUSD":9420},{"date":1759017600,"totalLiquidityUSD":9384},{"date":1759104000,"totalLiquidityUSD":9386},{"date":1759190400,"totalLiquidityUSD":9490},{"date":1759276800,"totalLiquidityUSD":9315},{"date":1759363200,"totalLiquidityUSD":9317},{"date":1759449600,"totalLiquidityUSD":9376},{"date":1759536000,"totalLiquidityUSD":9634},{"date":1759622400,"totalLiquidityUSD":9373},{"date":1759708800,"totalLiquidityUSD":9362},{"date":1759795200,"totalLiquidityUSD":9368},{"date":1759881600,"totalLiquidityUSD":9700},{"date":1759968000,"totalLiquidityUSD":9639},{"date":1760054400,"totalLiquidityUSD":9421},{"date":1760140800,"totalLiquidityUSD":9363},{"date":1760227200,"totalLiquidityUSD":9312},{"date":1760313600,"totalLiquidityUSD":9520},{"date":1760400000,"totalLiquidityUSD":9414},{"date":1760486400,"totalLiquidityUSD":9307},{"date":1760572800,"totalLiquidityUSD":9327},{"date":1760659200,"totalLiquidityUSD":9295},{"date":1760745600,"totalLiquidityUSD":9314},{"date":1760832000,"totalLiquidityUSD":9309},{"date":1760918400,"totalLiquidityUSD":9313},{"date":1761004800,"totalLiquidityUSD":9331},{"date":1761091200,"totalLiquidityUSD":9340},{"date":1761177600,"totalLiquidityUSD":9356},{"date":1761264000,"totalLiquidityUSD":9334},{"date":1761350400,"totalLiquidityUSD":9322},{"date":1761436800,"totalLiquidityUSD":9324},{"date":1761523200,"totalLiquidityUSD":9326},{"date":1761609600,"totalLiquidityUSD":9304},{"date":1761696000,"totalLiquidityUSD":9343},{"date":1761782400,"totalLiquidityUSD":9360},{"date":1761868800,"totalLiquidityUSD":9330},{"date":1761955200,"totalLiquidityUSD":9334},{"date":1762041600,"totalLiquidityUSD":9324},{"date":1762128000,"totalLiquidityUSD":9294},{"date":1762214400,"totalLiquidityUSD":9341},{"date":1762300800,"totalLiquidityUSD":9379},{"date":1762387200,"totalLiquidityUSD":9344},{"date":1762473600,"totalLiquidityUSD":9348},{"date":1762560000,"totalLiquidityUSD":9400},{"date":1762646400,"totalLiquidityUSD":9337},{"date":1762732800,"totalLiquidityUSD":9398},{"date":1762819200,"totalLiquidityUSD":9378},{"date":1762905600,"totalLiquidityUSD":9324},{"date":1762992000,"totalLiquidityUSD":9355},{"date":1763078400,"totalLiquidityUSD":9355},{"date":1763164800,"totalLiquidityUSD":9302},{"date":1763251200,"totalLiquidityUSD":9319},{"date":1763337600,"totalLiquidityUSD":9401},{"date":1763424000,"totalLiquidityUSD":9363},{"date":1763510400,"totalLiquidityUSD":9402},{"date":1763596800,"totalLiquidityUSD":9407},{"date":1763683200,"totalLiquidityUSD":9347},{"date":1763769600,"totalLiquidityUSD":9383},{"date":1763856000,"totalLiquidityUSD":9376},{"date":1763942400,"totalLiquidityUSD":9365},{"date":1764028800,"totalLiquidityUSD":9359},{"date":1764115200,"totalLiquidityUSD":9373},{"date":1764201600,"totalLiquidityUSD":9407},{"date":1764288000,"totalLiquidityUSD":9363},{"date":1764374400,"totalLiquidityUSD":9356},{"date":1764460800,"totalLiquidityUSD":9387},{"date":1764547200,"totalLiquidityUSD":9367},{"date":1764633600,"totalLiquidityUSD":9403},{"date":1764720000,"totalLiquidityUSD":9394},{"date":1764806400,"totalLiquidityUSD":9405},{"date":1764892800,"totalLiquidityUSD":9400},{"date":1764979200,"totalLiquidityUSD":9395},{"date":1765065600,"totalLiquidityUSD":9406},{"date":1765152000,"totalLiquidityUSD":9437},{"date":1765238400,"totalLiquidityUSD":9382},{"date":1765324800,"totalLiquidityUSD":9324},{"date":1765411200,"totalLiquidityUSD":9395},{"date":1765497600,"totalLiquidityUSD":9403},{"date":1765584000,"totalLiquidityUSD":9421},{"date":1765670400,"totalLiquidityUSD":9425},{"date":1765756800,"totalLiquidityUSD":9400},{"date":1765843200,"totalLiquidityUSD":9403},{"date":1765929600,"totalLiquidityUSD":9435},{"date":1766016000,"totalLiquidityUSD":9397},{"date":1766102400,"totalLiquidityUSD":9418},{"date":1766188800,"totalLiquidityUSD":9412},{"date":1766275200,"totalLiquidityUSD":9376},{"date":1766361600,"totalLiquidityUSD":9428},{"date":1766448000,"totalLiquidityUSD":9420},{"date":1766534400,"totalLiquidityUSD":9423},{"date":1766620800,"totalLiquidityUSD":9412},{"date":1766707200,"totalLiquidityUSD":9425},{"date":1766793600,"totalLiquidityUSD":9410},{"date":1766880000,"totalLiquidityUSD":9421},{"date":1766966400,"totalLiquidityUSD":9413},{"date":1767052800,"totalLiquidityUSD":9373},{"date":1767139200,"totalLiquidityUSD":9424},{"date":1767225600,"totalLiquidityUSD":9426},{"date":1767312000,"totalLiquidityUSD":9392},{"date":1767398400,"totalLiquidityUSD":9444},{"date":1767484800,"totalLiquidityUSD":9480},{"date":1767571200,"totalLiquidityUSD":9476},{"date":1767657600,"totalLiquidityUSD":9442},{"date":1767744000,"totalLiquidityUSD":9471},{"date":1767830400,"totalLiquidityUSD":9465},{"date":1767916800,"totalLiquidityUSD":9520},{"date":1768003200,"totalLiquidityUSD":9513},{"date":1768089600,"totalLiquidityUSD":9435},{"date":1768176000,"totalLiquidityUSD":9493},{"date":1768262400,"totalLiquidityUSD":9449},{"date":1768348800,"totalLiquidityUSD":9500},{"date":1768435200,"totalLiquidityUSD":9514},{"date":1768521600,"totalLiquidityUSD":9481},{"date":1768608000,"totalLiquidityUSD":9538},{"date":1768694400,"totalLiquidityUSD":9525},{"date":1768780800,"totalLiquidityUSD":9484},{"date":1768867200,"totalLiquidityUSD":9489},{"date":1768953600,"totalLiquidityUSD":9470},{"date":1769040000,"totalLiquidityUSD":9489},{"date":1769126400,"totalLiquidityUSD":9510},{"date":1769212800,"totalLiquidityUSD":9473},{"date":1769299200,"totalLiquidityUSD":9438},{"date":1769385600,"totalLiquidityUSD":9487},{"date":1769472000,"totalLiquidityUSD":9515},{"date":1769558400,"totalLiquidityUSD":9490},{"date":1769644800,"totalLiquidityUSD":9469},{"date":1769731200,"totalLiquidityUSD":9478},{"date":1769817600,"totalLiquidityUSD":9482},{"date":1769904000,"totalLiquidityUSD":9494},{"date":1769990400,"totalLiquidityUSD":9494},{"date":1770076800,"totalLiquidityUSD":9499},{"date":1770163200,"totalLiquidityUSD":9474},{"date":1770249600,"totalLiquidityUSD":9487},{"date":1770336000,"totalLiquidityUSD":9489},{"date":1770422400,"totalLiquidityUSD":9482},{"date":1770508800,"totalLiquidityUSD":9509},{"date":1770595200,"totalLiquidityUSD":9482},{"date":1770681600,"totalLiquidityUSD":9511},{"date":1770768000,"totalLiquidityUSD":9493},{"date":1770854400,"totalLiquidityUSD":9497},{"date":1770940800,"totalLiquidityUSD":9508},{"date":1771027200,"totalLiquidityUSD":9536},{"date":1771113600,"totalLiquidityUSD":9519},{"date":1771200000,"totalLiquidityUSD":9509},{"date":1771286400,"totalLiquidityUSD":9573},{"date":1771372800,"totalLiquidityUSD":9534},{"date":1771459200,"totalLiquidityUSD":9529},{"date":1771545600,"totalLiquidityUSD":9537},{"date":1771632000,"totalLiquidityUSD":9544},{"date":1771718400,"totalLiquidityUSD":9520},{"date":1771804800,"totalLiquidityUSD":9507},{"date":1771891200,"totalLiquidityUSD":9532},{"date":1771977600,"totalLiquidityUSD":9538},{"date":1772064000,"totalLiquidityUSD":9550},{"date":1772150400,"totalLiquidityUSD":9559},{"date":1772236800,"totalLiquidityUSD":9540},{"date":1772323200,"totalLiquidityUSD":9545},{"date":1772409600,"totalLiquidityUSD":9544},{"date":1772496000,"totalLiquidityUSD":9550},{"date":1772582400,"totalLiquidityUSD":9550},{"date":1772668800,"totalLiquidityUSD":9546},{"date":1772755200,"totalLiquidityUSD":9555},{"date":1772841600,"totalLiquidityUSD":9555},{"date":1772928000,"totalLiquidityUSD":9559},{"date":1773014400,"totalLiquidityUSD":9528},{"date":1773100800,"totalLiquidityUSD":9557},{"date":1773187200,"totalLiquidityUSD":9581},{"date":1773273600,"totalLiquidityUSD":9565},{"date":1773360000,"totalLiquidityUSD":9592},{"date":1773446400,"totalLiquidityUSD":9574},{"date":1773532800,"totalLiquidityUSD":9598},{"date":1773619200,"totalLiquidityUSD":9590},{"date":1773705600,"totalLiquidityUSD":9584},{"date":1773792000,"totalLiquidityUSD":9578},{"date":1773878400,"totalLiquidityUSD":9591},{"date":1773964800,"totalLiquidityUSD":9594},{"date":1774051200,"totalLiquidityUSD":9579},{"date":1774137600,"totalLiquidityUSD":9577},{"date":1774224000,"totalLiquidityUSD":9565},{"date":1774310400,"totalLiquidityUSD":9568},{"date":1774396800,"totalLiquidityUSD":9590},{"date":1774483200,"totalLiquidityUSD":9581},{"date":1774569600,"totalLiquidityUSD":9604},{"date":1774656000,"totalLiquidityUSD":9570},{"date":1774742400,"totalLiquidityUSD":9556},{"date":1774828800,"totalLiquidityUSD":9607},{"date":1774915200,"totalLiquidityUSD":9580},{"date":1775001600,"totalLiquidityUSD":9592},{"date":1775088000,"totalLiquidityUSD":9606},{"date":1775174400,"totalLiquidityUSD":9609},{"date":1775260800,"totalLiquidityUSD":9597},{"date":1775347200,"totalLiquidityUSD":9580},{"date":1775433600,"totalLiquidityUSD":9616},{"date":1775520000,"totalLiquidityUSD":9612},{"date":1775606400,"totalLiquidityUSD":9610},{"date":1775692800,"totalLiquidityUSD":9620},{"date":1775779200,"totalLiquidityUSD":9602},{"date":1775865600,"totalLiquidityUSD":9634},{"date":1775952000,"totalLiquidityUSD":9603},{"date":1776038400,"totalLiquidityUSD":9621},{"date":1776124800,"totalLiquidityUSD":9640},{"date":1776211200,"totalLiquidityUSD":9610},{"date":1776297600,"totalLiquidityUSD":9630},{"date":1776384000,"totalLiquidityUSD":9633},{"date":1776470400,"totalLiquidityUSD":9633},{"date":1776556800,"totalLiquidityUSD":9615},{"date":1776643200,"totalLiquidityUSD":9622},{"date":1776729600,"totalLiquidityUSD":9622},{"date":1776816000,"totalLiquidityUSD":9634},{"date":1776902400,"totalLiquidityUSD":9637},{"date":1776988800,"totalLiquidityUSD":9655},{"date":1777075200,"totalLiquidityUSD":9639},{"date":1777161600,"totalLiquidityUSD":9637},{"date":1777248000,"totalLiquidityUSD":9652},{"date":1777334400,"totalLiquidityUSD":9650},{"date":1777420800,"totalLiquidityUSD":9658},{"date":1777507200,"totalLiquidityUSD":9649},{"date":1777593600,"totalLiquidityUSD":9649},{"date":1777680000,"totalLiquidityUSD":9644},{"date":1777766400,"totalLiquidityUSD":9648},{"date":1777852800,"totalLiquidityUSD":9657},{"date":1777939200,"totalLiquidityUSD":9655},{"date":1778025600,"totalLiquidityUSD":9664},{"date":1778112000,"totalLiquidityUSD":9680},{"date":1778198400,"totalLiquidityUSD":9667},{"date":1778284800,"totalLiquidityUSD":9675},{"date":1778371200,"totalLiquidityUSD":9678},{"date":1778457600,"totalLiquidityUSD":9664},{"date":1778544000,"totalLiquidityUSD":9674},{"date":1778630400,"totalLiquidityUSD":9696},{"date":1778716800,"totalLiquidityUSD":9680},{"date":1778803200,"totalLiquidityUSD":9673},{"date":1778889600,"totalLiquidityUSD":9665},{"date":1778976000,"totalLiquidityUSD":9669},{"date":1779062400,"totalLiquidityUSD":9662},{"date":1779148800,"totalLiquidityUSD":9674},{"date":1779235200,"totalLiquidityUSD":9680},{"date":1779321600,"totalLiquidityUSD":9701},{"date":1779408000,"totalLiquidityUSD":9696},{"date":1779494400,"totalLiquidityUSD":9689},{"date":1779580800,"totalLiquidityUSD":9680},{"date":1779667200,"totalLiquidityUSD":9688},{"date":1779753600,"totalLiquidityUSD":9717},{"date":1779840000,"totalLiquidityUSD":9697},{"date":1779926400,"totalLiquidityUSD":9690},{"date":1780012800,"totalLiquidityUSD":9688},{"date":1780099200,"totalLiquidityUSD":9712},{"date":1780185600,"totalLiquidityUSD":9729},{"date":1780272000,"totalLiquidityUSD":9714},{"date":1780358400,"totalLiquidityUSD":9708},{"date":1780444800,"totalLiquidityUSD":9694},{"date":1780531200,"totalLiquidityUSD":9698},{"date":1780617600,"totalLiquidityUSD":9715},{"date":1780704000,"totalLiquidityUSD":9721},{"date":1780790400,"totalLiquidityUSD":9711},{"date":1780876800,"totalLiquidityUSD":9723},{"date":1780963200,"totalLiquidityUSD":9729},{"date":1781049600,"totalLiquidityUSD":9721},{"date":1781136000,"totalLiquidityUSD":9720},{"date":1781222400,"totalLiquidityUSD":9736},{"date":1781308800,"totalLiquidityUSD":9730},{"date":1781395200,"totalLiquidityUSD":9739},{"date":1781481600,"totalLiquidityUSD":9731},{"date":1781568000,"totalLiquidityUSD":9729},{"date":1781654400,"totalLiquidityUSD":9734},{"date":1781740800,"totalLiquidityUSD":9732},{"date":1781827200,"totalLiquidityUSD":9754},{"date":1781913600,"totalLiquidityUSD":9728},{"date":1782000000,"totalLiquidityUSD":9749},{"date":1782086400,"totalLiquidityUSD":9744},{"date":1782172800,"totalLiquidityUSD":9747},{"date":1782259200,"totalLiquidityUSD":9736},{"date":1782345600,"totalLiquidityUSD":9747},{"date":1782432000,"totalLiquidityUSD":9788},{"date":1782518400,"totalLiquidityUSD":9778},{"date":1782604800,"totalLiquidityUSD":9740},{"date":1782691200,"totalLiquidityUSD":9759},{"date":1782777600,"totalLiquidityUSD":9742},{"date":1782864000,"totalLiquidityUSD":9763},{"date":1782950400,"totalLiquidityUSD":9765},{"date":1783036800,"totalLiquidityUSD":9766},{"date":1783123200,"totalLiquidityUSD":9768},{"date":1783209600,"totalLiquidityUSD":9768},{"date":1783296000,"totalLiquidityUSD":9774},{"date":1783382400,"totalLiquidityUSD":9772},{"date":1783468800,"totalLiquidityUSD":9763},{"date":1783555200,"totalLiquidityUSD":9764},{"date":1783641600,"totalLiquidityUSD":9793},{"date":1783728000,"totalLiquidityUSD":9773},{"date":1783814400,"totalLiquidityUSD":9776},{"date":1783900800,"totalLiquidityUSD":9784},{"date":1783987200,"totalLiquidityUSD":9782},{"date":1784073600,"totalLiquidityUSD":9786},{"date":1784160000,"totalLiquidityUSD":9788},{"date":1784246400,"totalLiquidityUSD":9774},{"date":1784332800,"totalLiquidityUSD":9799},{"date":1784419200,"totalLiquidityUSD":9761},{"date":1784505600,"totalLiquidityUSD":9802},{"date":1784592000,"totalLiquidityUSD":9795},{"date":1784678400,"totalLiquidityUSD":9802},{"date":1784764800,"totalLiquidityUSD":9834},{"date":1784851200,"totalLiquidityUSD":9793},{"date":1784937600,"totalLiquidityUSD":9801},{"date":1785024000,"totalLiquidityUSD":9817},{"date":1785110400,"totalLiquidityUSD":9790},{"date":1785196800,"totalLiquidityUSD":9813},{"date":1785283200,"totalLiquidityUSD":9802},{"date":1785369600,"totalLiquidityUSD":9825},{"date":1785456000,"totalLiquidityUSD":9808},{"date":1785542400,"totalLiquidityUSD":9818},{"date":1785628800,"totalLiquidityUSD":9788},{"date":1785715200,"totalLiquidityUSD":9803},{"date":1785801600,"totalLiquidityUSD":9829},{"date":1785888000,"totalLiquidityUSD":9839},{"date":1785974400,"totalLiquidityUSD":9834},{"date":1786060800,"totalLiquidityUSD":9821},{"date":1786147200,"totalLiquidityUSD":9823},{"date":1786233600,"totalLiquidityUSD":9829},{"date":1786320000,"totalLiquidityUSD":9864},{"date":1786406400,"totalLiquidityUSD":9823},{"date":1786492800,"totalLiquidityUSD":9829},{"date":1786579200,"totalLiquidityUSD":9844},{"date":1786665600,"totalLiquidityUSD":9836},{"date":1786752000,"totalLiquidityUSD":9838},{"date":1786838400,"totalLiquidityUSD":9844},{"date":1786924800,"totalLiquidityUSD":9855},{"date":1787011200,"totalLiquidityUSD":9842},{"date":1787097600,"totalLiquidityUSD":9840},{"date":1787184000,"totalLiquidityUSD":9842},{"date":1787270400,"totalLiquidityUSD":9856},{"date":1787356800,"totalLiquidityUSD":9874},{"date":1787443200,"totalLiquidityUSD":9856},{"date":1787529600,"totalLiquidityUSD":9863},{"date":1787616000,"totalLiquidityUSD":9856},{"date":1787702400,"totalLiquidityUSD":9867},{"date":1787788800,"totalLiquidityUSD":9860},{"date":1787875200,"totalLiquidityUSD":9865},{"date":1787961600,"totalLiquidityUSD":9852},{"date":1788048000,"totalLiquidityUSD":9858},{"date":1788134400,"totalLiquidityUSD":9873},{"date":1788220800,"totalLiquidityUSD":9869},{"date":1788307200,"totalLiquidityUSD":9838},{"date":1788393600,"totalLiquidityUSD":9871},{"date":1788480000,"totalLiquidityUSD":9885},{"date":1788566400,"totalLiquidityUSD":9851},{"date":1788652800,"totalLiquidityUSD":9883},{"date":1788739200,"totalLiquidityUSD":9880},{"date":1788825600,"totalLiquidityUSD":9879},{"date":1788912000,"totalLiquidityUSD":9937},{"date":1788998400,"totalLiquidityUSD":9908},{"date":1789084800,"totalLiquidityUSD":10016},{"date":1789171200,"totalLiquidityUSD":9888},{"date":1789257600,"totalLiquidityUSD":9894},{"date":1789344000,"totalLiquidityUSD":9927},{"date":1789430400,"totalLiquidityUSD":9895},{"date":1789516800,"totalLiquidityUSD":10019},{"date":1789603200,"totalLiquidityUSD":9896},{"date":1789689600,"totalLiquidityUSD":9892},{"date":1789776000,"totalLiquidityUSD":9897},{"date":1789862400,"totalLiquidityUSD":9888},{"date":1789948800,"totalLiquidityUSD":9917},{"date":1790035200,"totalLiquidityUSD":9905},{"date":1790121600,"totalLiquidityUSD":9910},{"date":1790208000,"totalLiquidityUSD":9912},{"date":1790294400,"totalLiquidityUSD":9914},{"date":1790380800,"totalLiquidityUSD":9917},{"date":1790467200,"totalLiquidityUSD":9926},{"date":1790553600,"totalLiquidityUSD":9929},{"date":1790640000,"totalLiquidityUSD":9940},{"date":1790726400,"totalLiquidityUSD":9919},{"date":1790812800,"totalLiquidityUSD":9927},{"date":1790899200,"totalLiquidityUSD":9924},{"date":1790985600,"totalLiquidityUSD":9936},{"date":1791072000,"totalLiquidityUSD":9848},{"date":1791158400,"totalLiquidityUSD":9955},{"date":1791244800,"totalLiquidityUSD":9937},{"date":1791331200,"totalLiquidityUSD":9924},{"date":1791417600,"totalLiquidityUSD":9940},{"date":1791504000,"totalLiquidityUSD":9903},{"date":1791590400,"totalLiquidityUSD":9976},{"date":1791676800,"totalLiquidityUSD":9897},{"date":1791763200,"totalLiquidityUSD":9953},{"date":1791849600,"totalLiquidityUSD":9969},{"date":1791936000,"totalLiquidityUSD":9961},{"date":1792022400,"totalLiquidityUSD":9906},{"date":1792108800,"totalLiquidityUSD":9942},{"date":1792195200,"totalLiquidityUSD":9957},{"date":1792281600,"totalLiquidityUSD":9953},{"date":1792368000,"totalLiquidityUSD":9926},{"date":1792454400,"totalLiquidityUSD":9966},{"date":1792540800,"totalLiquidityUSD":9939},{"date":1792627200,"totalLiquidityUSD":9966},{"date":1792713600,"totalLiquidityUSD":9967},{"date":1792747943,"totalLiquidityUSD":9951}],"tokensInUsd":[{"date":1656979200,"tokens":{"BUSD":200176.73961}},{"date":1657065600,"tokens":{"BUSD":200813.88366}},{"date":1657152000,"tokens":{"BUSD":200249.41398}},{"date":1657238400,"tokens":{"BUSD":200288.08296}},{"date":1657324800,"tokens":{"BUSD":199512.90908}},{"date":1657411200,"tokens":{"BUSD":199130.8775}},{"date":1657497600,"tokens":{"BUSD":198918.40989}},{"date":1657584000,"tokens":{"BUSD":199622.34095}},{"date":1657670400,"tokens":{"BUSD":199659.34675}},{"date":1657756800,"tokens":{"BUSD":200295.80743}},{"date":1657843200,"tokens":{"BUSD":199535.59348}},{"date":1657929600,"tokens":{"BUSD":198187.20778}},{"date":1658016000,"tokens":{"BUSD":198505.49622}},{"date":1658102400,"tokens":{"BUSD":198175.24884}},{"date":1658188800,"tokens":{"BUSD":198777.68265}},{"date":1658275200,"tokens":{"BUSD":198018.08671}},{"date":1658361600,"tokens":{"BUSD":198342.83946}},{"date":1658448000,"tokens":{"BUSD":198888.25805}},{"date":1658534400,"tokens":{"BUSD":199122.30853}},{"date":1658620800,"tokens":{"BUSD":198729.0474}},{"date":1658707200,"tokens":{"BUSD":199197.68308}},{"date":1658793600,"tokens":{"BUSD":198835.40056}},{"date":1658880000,"tokens":{"BUSD":199271.54836}},{"date":1658966400,"tokens":{"BUSD":198692.06369}},{"date":1659052800,"tokens":{"BUSD":198947.5455}},{"date":1659139200,"tokens":{"BUSD":199780.36177}},{"date":1659225600,"tokens":{"BUSD":199220.34019}},{"date":1659312000,"tokens":{"BUSD":199058.21069}},{"date":1659398400,"tokens":{"BUSD":199293.82905}},{"date":1659484800,"tokens":{"BUSD":198455.17194}},{"date":1659571200,"tokens":{"BUSD":199565.7926}},{"date":1659657600,"tokens":{"BUSD":198397.10035}},{"date":1659744000,"tokens":{"BUSD":197844.13307}},{"date":1659830400,"tokens":{"BUSD":198272.38913}},{"date":1659916800,"tokens":{"BUSD":198137.81068}},{"date":1660003200,"tokens":{"BUSD":198309.41692}},{"date":1660089600,"tokens":{"BUSD":198779.45137}},{"date":1660176000,"tokens":{"BUSD":198816.30006}},{"date":1660262400,"tokens":{"BUSD":198654.69551}},{"date":1660348800,"tokens":{"BUSD":198493.03911}},{"date":1660435200,"tokens":{"BUSD":198728.36156}},{"date":1660521600,"tokens":{"BUSD":199162.33533}},{"date":1660608000,"tokens":{"BUSD":199199.25799}},{"date":1660694400,"tokens":{"BUSD":199236.18237}},{"date":1660780800,"tokens":{"BUSD":199471.80223}},{"date":1660867200,"tokens":{"BUSD":198713.91888}},{"date":1660953600,"tokens":{"BUSD":199347.01197}},{"date":1661040000,"tokens":{"BUSD":198787.60604}},{"date":1661126400,"tokens":{"BUSD":199222.10302}},{"date":1661212800,"tokens":{"BUSD":198480.29586}},{"date":1661299200,"tokens":{"BUSD":198450.06466}},{"date":1661385600,"tokens":{"BUSD":199332.92393}},{"date":1661472000,"tokens":{"BUSD":199369.87308}},{"date":1661558400,"tokens":{"BUSD":199206.28596}},{"date":1661644800,"tokens":{"BUSD":199243.21762}},{"date":1661731200,"tokens":{"BUSD":199281.69529}},{"date":1661817600,"tokens":{"BUSD":199119.52141}},{"date":1661904000,"tokens":{"BUSD":199355.58487}},{"date":1661990400,"tokens":{"BUSD":198580.03752}},{"date":1662076800,"tokens":{"BUSD":199106.9536}},{"date":1662163200,"tokens":{"BUSD":199736.72077}},{"date":1662249600,"tokens":{"BUSD":199172.63736}},{"date":1662336000,"tokens":{"BUSD":199412.36006}},{"date":1662422400,"tokens":{"BUSD":199648.57615}},{"date":1662508800,"tokens":{"BUSD":198466.45654}},{"date":1662595200,"tokens":{"BUSD":198304.94482}},{"date":1662681600,"tokens":{"BUSD":198540.05663}},{"date":1662768000,"tokens":{"BUSD":198576.85455}},{"date":1662854400,"tokens":{"BUSD":198119.81098}},{"date":1662940800,"tokens":{"BUSD":198140.86265}},{"date":1663027200,"tokens":{"BUSD":198687.31653}},{"date":1663113600,"tokens":{"BUSD":198320.34787}},{"date":1663200000,"tokens":{"BUSD":198367.04001}},{"date":1663286400,"tokens":{"BUSD":198545.97479}},{"date":1663372800,"tokens":{"BUSD":199033.28711}},{"date":1663459200,"tokens":{"BUSD":198871.51344}},{"date":1663545600,"tokens":{"BUSD":198479.36587}},{"date":1663632000,"tokens":{"BUSD":198945.2552}},{"date":1663718400,"tokens":{"BUSD":199180.92054}},{"date":1663804800,"tokens":{"BUSD":199019.02601}},{"date":1663891200,"tokens":{"BUSD":198811.92022}},{"date":1663977600,"tokens":{"BUSD":199092.82077}},{"date":1664064000,"tokens":{"BUSD":198930.79803}},{"date":1664150400,"tokens":{"BUSD":198907.98789}},{"date":1664236800,"tokens":{"BUSD":199402.57304}},{"date":1664323200,"tokens":{"BUSD":199836.76739}},{"date":1664409600,"tokens":{"BUSD":198915.03914}},{"date":1664496000,"tokens":{"BUSD":199593.07923}},{"date":1664582400,"tokens":{"BUSD":198965.11169}},{"date":1664668800,"tokens":{"BUSD":199268.94965}},{"date":1664755200,"tokens":{"BUSD":198946.10398}},{"date":1664841600,"tokens":{"BUSD":199086.50496}},{"date":1664928000,"tokens":{"BUSD":199116.04858}},{"date":1665014400,"tokens":{"BUSD":200213.58594}},{"date":1665100800,"tokens":{"BUSD":199200.19742}},{"date":1665187200,"tokens":{"BUSD":199237.79803}},{"date":1665273600,"tokens":{"BUSD":198227.30464}},{"date":1665360000,"tokens":{"BUSD":198467.67877}},{"date":1665446400,"tokens":{"BUSD":198504.47094}},{"date":1665532800,"tokens":{"BUSD":198739.61286}},{"date":1665619200,"tokens":{"BUSD":198578.0749}},{"date":1665705600,"tokens":{"BUSD":197615.45177}},{"date":1665792000,"tokens":{"BUSD":198178.85174}},{"date":1665878400,"tokens":{"BUSD":198566.10361}},{"date":1665964800,"tokens":{"BUSD":197850.5654}},{"date":1666051200,"tokens":{"BUSD":198441.29254}},{"date":1666137600,"tokens":{"BUSD":198417.74078}},{"date":1666224000,"tokens":{"BUSD":198485.29649}},{"date":1666310400,"tokens":{"BUSD":198551.67442}},{"date":1666396800,"tokens":{"BUSD":198511.82659}},{"date":1666483200,"tokens":{"BUSD":198625.29759}},{"date":1666569600,"tokens":{"BUSD":198471.40505}},{"date":1666656000,"tokens":{"BUSD":198698.94976}},{"date":1666742400,"tokens":{"BUSD":198934.52145}},{"date":1666828800,"tokens":{"BUSD":198741.61816}},{"date":1666915200,"tokens":{"BUSD":199008.28359}},{"date":1667001600,"tokens":{"BUSD":198737.95925}},{"date":1667088000,"tokens":{"BUSD":198754.71689}},{"date":1667174400,"tokens":{"BUSD":198863.37626}},{"date":1667260800,"tokens":{"BUSD":198956.94451}},{"date":1667347200,"tokens":{"BUSD":198993.78854}},{"date":1667433600,"tokens":{"BUSD":21165.93576}},{"date":1667520000,"tokens":{"BUSD":8220.64205}},{"date":1667606400,"tokens":{"BUSD":8142.55661}},{"date":1667692800,"tokens":{"BUSD":8207.96603}},{"date":1667779200,"tokens":{"BUSD":8216.99799}},{"date":1667865600,"tokens":{"BUSD":8234.95815}},{"date":1667952000,"tokens":{"BUSD":8194.39836}},{"date":1668038400,"tokens":{"BUSD":8238.01292}},{"date":1668124800,"tokens":{"BUSD":7668.58986}},{"date":1668211200,"tokens":{"BUSD":7647.11597}},{"date":1668297600,"tokens":{"BUSD":7648.53358}},{"date":1668384000,"tokens":{"BUSD":7642.3164}},{"date":1668470400,"tokens":{"BUSD":7643.73321}},{"date":1668556800,"tokens":{"BUSD":7637.51291}},{"date":1668643200,"tokens":{"BUSD":7646.56791}},{"date":1668729600,"tokens":{"BUSD":7634.66054}},{"date":1668816000,"tokens":{"BUSD":7657.04499}},{"date":1668902400,"tokens":{"BUSD":7650.82112}},{"date":1668988800,"tokens":{"BUSD":7652.23965}},{"date":1669075200,"tokens":{"BUSD":7652.82278}},{"date":1669161600,"tokens":{"BUSD":7650.48702}},{"date":1669248000,"tokens":{"BUSD":7620.59964}},{"date":1669334400,"tokens":{"BUSD":7645.59485}},{"date":1669420800,"tokens":{"BUSD":7645.79603}},{"date":1669507200,"tokens":{"BUSD":7637.06963}},{"date":1669593600,"tokens":{"BUSD":7644.62099}},{"date":1669680000,"tokens":{"BUSD":7650.79681}},{"date":1669766400,"tokens":{"BUSD":7707.054}},{"date":1669852800,"tokens":{"BUSD":7700.08631}},{"date":1669939200,"tokens":{"BUSD":7691.39704}},{"date":1670025600,"tokens":{"BUSD":7675.34701}},{"date":1670112000,"tokens":{"BUSD":7668.58723}},{"date":1670198400,"tokens":{"BUSD":7678.27825}},{"date":1670284800,"tokens":{"BUSD":7667.17445}},{"date":1670371200,"tokens":{"BUSD":7692.30338}},{"date":1670457600,"tokens":{"BUSD":7703.40144}},{"date":1670544000,"tokens":{"BUSD":7624.71161}},{"date":1670630400,"tokens":{"BUSD":7645.05767}},{"date":1670716800,"tokens":{"BUSD":7647.23287}},{"date":1670803200,"tokens":{"BUSD":7669.01269}},{"date":1670889600,"tokens":{"BUSD":7660.87166}},{"date":1670976000,"tokens":{"BUSD":7658.46323}},{"date":1671062400,"tokens":{"BUSD":7657.03255}},{"date":1671148800,"tokens":{"BUSD":7673.32671}},{"date":1671235200,"tokens":{"BUSD":7672.76921}},{"date":1671321600,"tokens":{"BUSD":7664.39858}},{"date":1671408000,"tokens":{"BUSD":7664.5278}},{"date":1671494400,"tokens":{"BUSD":7664.27389}},{"date":1671580800,"tokens":{"BUSD":7643.01449}},{"date":1671667200,"tokens":{"BUSD":7694.69882}},{"date":1671753600,"tokens":{"BUSD":7718.26851}},{"date":1671840000,"tokens":{"BUSD":7677.9642}},{"date":1671926400,"tokens":{"BUSD":7680.91347}},{"date":1672012800,"tokens":{"BUSD":7679.16418}},{"date":1672099200,"tokens":{"BUSD":7685.67488}},{"date":1672185600,"tokens":{"BUSD":7679.69772}},{"date":1672272000,"tokens":{"BUSD":7720.36924}},{"date":1672358400,"tokens":{"BUSD":7723.49693}},{"date":1672444800,"tokens":{"BUSD":7684.85959}},{"date":1672531200,"tokens":{"BUSD":7727.72016}},{"date":1672617600,"tokens":{"BUSD":7686.59272}},{"date":1672704000,"tokens":{"BUSD":7683.49643}},{"date":1672790400,"tokens":{"BUSD":7700.03342}},{"date":1672876800,"tokens":{"BUSD":7708.44212}},{"date":1672963200,"tokens":{"BUSD":7695.61788}},{"date":1673049600,"tokens":{"BUSD":7692.5487}},{"date":1673136000,"tokens":{"BUSD":7706.85413}},{"date":1673222400,"tokens":{"BUSD":7699.59629}},{"date":1673308800,"tokens":{"BUSD":7699.30253}},{"date":1673395200,"tokens":{"BUSD":7685.53174}},{"date":1673481600,"tokens":{"BUSD":7702.01818}},{"date":1673568000,"tokens":{"BUSD":7709.04392}},{"date":1673654400,"tokens":{"BUSD":7885.3787}},{"date":1673740800,"tokens":{"BUSD":7720.79419}},{"date":1673827200,"tokens":{"BUSD":7691.05723}},{"date":1673913600,"tokens":{"BUSD":7706.32733}},{"date":1674000000,"tokens":{"BUSD":7718.3436}},{"date":1674086400,"tokens":{"BUSD":7750.64366}},{"date":1674172800,"tokens":{"BUSD":7713.67726}},{"date":1674259200,"tokens":{"BUSD":7714.98674}},{"date":1674345600,"tokens":{"BUSD":7720.43256}},{"date":1674432000,"tokens":{"BUSD":7711.83324}},{"date":1674518400,"tokens":{"BUSD":7719.90868}},{"date":1674604800,"tokens":{"BUSD":7743.9869}},{"date":1674691200,"tokens":{"BUSD":7693.84163}},{"date":1674777600,"tokens":{"BUSD":7728.46131}},{"date":1674864000,"tokens":{"BUSD":7719.27443}},{"date":1674950400,"tokens":{"BUSD":7733.18623}},{"date":1675036800,"tokens":{"BUSD":7734.70644}},{"date":1675123200,"tokens":{"BUSD":7764.9291}},{"date":1675209600,"tokens":{"BUSD":7738.34785}},{"date":1675296000,"tokens":{"BUSD":7812.25959}},{"date":1675382400,"tokens":{"BUSD":7742.60804}},{"date":1675468800,"tokens":{"BUSD":7734.69119}},{"date":1675555200,"tokens":{"BUSD":7734.42293}},{"date":1675641600,"tokens":{"BUSD":7735.98732}},{"date":1675728000,"tokens":{"BUSD":7748.26798}},{"date":1675814400,"tokens":{"BUSD":7742.86021}},{"date":1675900800,"tokens":{"BUSD":7733.66137}},{"date":1675987200,"tokens":{"BUSD":7747.55897}},{"date":1676073600,"tokens":{"BUSD":7775.9059}},{"date":1676160000,"tokens":{"BUSD":7754.13553}},{"date":1676246400,"tokens":{"BUSD":7750.25687}},{"date":1676332800,"tokens":{"BUSD":7741.97568}},{"date":1676419200,"tokens":{"BUSD":7784.63088}},{"date":1676505600,"tokens":{"BUSD":7778.35207}},{"date":1676592000,"tokens":{"BUSD":7745.15953}},{"date":1676678400,"tokens":{"BUSD":7752.34016}},{"date":1676764800,"tokens":{"BUSD":7758.78345}},{"date":1676851200,"tokens":{"BUSD":7793.12668}},{"date":1676937600,"tokens":{"BUSD":7844.60319}},{"date":1677024000,"tokens":{"BUSD":7788.2008}},{"date":1677110400,"tokens":{"BUSD":7798.0556}},{"date":1677196800,"tokens":{"BUSD":7752.2947}},{"date":1677283200,"tokens":{"BUSD":7759.40973}},{"date":1677369600,"tokens":{"BUSD":7767.72857}},{"date":1677456000,"tokens":{"BUSD":7766.81963}},{"date":1677542400,"tokens":{"BUSD":7768.74439}},{"date":1677628800,"tokens":{"BUSD":7806.42141}},{"date":1677715200,"tokens":{"BUSD":7805.36156}},{"date":1677801600,"tokens":{"BUSD":7823.63206}},{"date":1677888000,"tokens":{"BUSD":7783.20893}},{"date":1677974400,"tokens":{"BUSD":7780.09096}},{"date":1678060800,"tokens":{"BUSD":7820.00145}},{"date":1678147200,"tokens":{"BUSD":7977.91702}},{"date":1678233600,"tokens":{"BUSD":7793.38966}},{"date":1678320000,"tokens":{"BUSD":7774.06897}},{"date":1678406400,"tokens":{"BUSD":7782.47416}},{"date":1678492800,"tokens":{"BUSD":7799.07283}},{"date":1678579200,"tokens":{"BUSD":7759.31237}},{"date":1678665600,"tokens":{"BUSD":7832.41303}},{"date":1678752000,"tokens":{"BUSD":7815.49083}},{"date":1678838400,"tokens":{"BUSD":7811.65241}},{"date":1678924800,"tokens":{"BUSD":7819.94705}},{"date":1679011200,"tokens":{"BUSD":7827.90668}},{"date":1679097600,"tokens":{"BUSD":7806.34272}},{"date":1679184000,"tokens":{"BUSD":7833.70103}},{"date":1679270400,"tokens":{"BUSD":7833.56886}},{"date":1679356800,"tokens":{"BUSD":7861.26521}},{"date":1679443200,"tokens":{"BUSD":7831.4121}},{"date":1679529600,"tokens":{"BUSD":7850.46439}},{"date":1679616000,"tokens":{"BUSD":7875.67038}},{"date":1679702400,"tokens":{"BUSD":7890.66725}},{"date":1679788800,"tokens":{"BUSD":7935.65392}},{"date":1679875200,"tokens":{"BUSD":7845.443}},{"date":1679961600,"tokens":{"BUSD":7829.02732}},{"date":1680048000,"tokens":{"BUSD":7815.61152}},{"date":1680134400,"tokens":{"BUSD":7802.84595}},{"date":1680220800,"tokens":{"BUSD":7818.12493}},{"date":1680307200,"tokens":{"BUSD":7817.603}},{"date":1680393600,"tokens":{"BUSD":7826.62503}},{"date":1680480000,"tokens":{"BUSD":7817.95088}},{"date":1680566400,"tokens":{"BUSD":7817.07105}},{"date":1680652800,"tokens":{"BUSD":7839.07502}},{"date":1680739200,"tokens":{"BUSD":7841.39027}},{"date":1680825600,"tokens":{"BUSD":7821.91669}},{"date":1680912000,"tokens":{"BUSD":7817.56089}},{"date":1680998400,"tokens":{"BUSD":7828.51736}},{"date":1681084800,"tokens":{"BUSD":7828.82327}},{"date":1681171200,"tokens":{"BUSD":7808.79749}},{"date":1681257600,"tokens":{"BUSD":7833.64115}},{"date":1681344000,"tokens":{"BUSD":7822.99577}},{"date":1681430400,"tokens":{"BUSD":7921.25517}},{"date":1681516800,"tokens":{"BUSD":7845.54666}},{"date":1681603200,"tokens":{"BUSD":7879.04262}},{"date":1681689600,"tokens":{"BUSD":7784.27717}},{"date":1681776000,"tokens":{"BUSD":7823.86042}},{"date":1681862400,"tokens":{"BUSD":7819.63265}},{"date":1681948800,"tokens":{"BUSD":7828.51938}},{"date":1682035200,"tokens":{"BUSD":7795.16212}},{"date":1682121600,"tokens":{"BUSD":7845.94601}},{"date":1682208000,"tokens":{"BUSD":7876.08578}},{"date":1682294400,"tokens":{"BUSD":7841.34319}},{"date":1682380800,"tokens":{"BUSD":7854.26106}},{"date":1682467200,"tokens":{"BUSD":7847.86975}},{"date":1682553600,"tokens":{"BUSD":7871.19106}},{"date":1682640000,"tokens":{"BUSD":7865.98993}},{"date":1682726400,"tokens":{"BUSD":7895.69638}},{"date":1682812800,"tokens":{"BUSD":7866.3426}},{"date":1682899200,"tokens":{"BUSD":7863.10889}},{"date":1682985600,"tokens":{"BUSD":7880.11228}},{"date":1683072000,"tokens":{"BUSD":7895.89452}},{"date":1683158400,"tokens":{"BUSD":7874.24331}},{"date":1683244800,"tokens":{"BUSD":7871.81455}},{"date":1683331200,"tokens":{"BUSD":7909.80059}},{"date":1683417600,"tokens":{"BUSD":7874.34593}},{"date":1683504000,"tokens":{"BUSD":7883.88382}},{"date":1683590400,"tokens":{"BUSD":7870.76982}},{"date":1683676800,"tokens":{"BUSD":7865.58681}},{"date":1683763200,"tokens":{"BUSD":7885.17606}},{"date":1683849600,"tokens":{"BUSD":7884.34109}},{"date":1683936000,"tokens":{"BUSD":7883.48109}},{"date":1684022400,"tokens":{"BUSD":7890.21207}},{"date":1684108800,"tokens":{"BUSD":7878.73626}},{"date":1684195200,"tokens":{"BUSD":7881.08655}},{"date":1684281600,"tokens":{"BUSD":7941.60179}},{"date":1684368000,"tokens":{"BUSD":7862.41141}},{"date":1684454400,"tokens":{"BUSD":7921.11221}},{"date":1684540800,"tokens":{"BUSD":7882.34746}},{"date":1684627200,"tokens":{"BUSD":7891.38029}},{"date":1684713600,"tokens":{"BUSD":7866.34877}},{"date":1684800000,"tokens":{"BUSD":7889.07485}},{"date":1684886400,"tokens":{"BUSD":7887.42269}},{"date":1684972800,"tokens":{"BUSD":7892.32692}},{"date":1685059200,"tokens":{"BUSD":7881.6783}},{"date":1685145600,"tokens":{"BUSD":7947.61235}},{"date":1685232000,"tokens":{"BUSD":7899.45146}},{"date":1685318400,"tokens":{"BUSD":7932.49254}},{"date":1685404800,"tokens":{"BUSD":7908.35453}},{"date":1685491200,"tokens":{"BUSD":7910.19088}},{"date":1685577600,"tokens":{"BUSD":7885.76176}},{"date":1685664000,"tokens":{"BUSD":7939.166}},{"date":1685750400,"tokens":{"BUSD":7908.32878}},{"date":1685836800,"tokens":{"BUSD":7905.75493}},{"date":1685923200,"tokens":{"BUSD":7948.45528}},{"date":1686009600,"tokens":{"BUSD":7938.14634}},{"date":1686096000,"tokens":{"BUSD":7915.80618}},{"date":1686182400,"tokens":{"BUSD":7965.71363}},{"date":1686268800,"tokens":{"BUSD":7930.40133}},{"date":1686355200,"tokens":{"BUSD":7750.80731}},{"date":1686441600,"tokens":{"BUSD":7946.49376}},{"date":1686528000,"tokens":{"BUSD":7877.59606}},{"date":1686614400,"tokens":{"BUSD":7999.16105}},{"date":1686700800,"tokens":{"BUSD":7952.54055}},{"date":1686787200,"tokens":{"BUSD":7955.56781}},{"date":1686873600,"tokens":{"BUSD":7911.57895}},{"date":1686960000,"tokens":{"BUSD":7983.0306}},{"date":1687046400,"tokens":{"BUSD":7947.39738}},{"date":1687132800,"tokens":{"BUSD":7898.30763}},{"date":1687219200,"tokens":{"BUSD":8171.26957}},{"date":1687305600,"tokens":{"BUSD":8006.19327}},{"date":1687392000,"tokens":{"BUSD":7943.07237}},{"date":1687478400,"tokens":{"BUSD":7935.15906}},{"date":1687564800,"tokens":{"BUSD":7967.65108}},{"date":1687651200,"tokens":{"BUSD":7934.19397}},{"date":1687737600,"tokens":{"BUSD":7937.70952}},{"date":1687824000,"tokens":{"BUSD":7964.30717}},{"date":1687910400,"tokens":{"BUSD":7989.10136}},{"date":1687996800,"tokens":{"BUSD":7956.63984}},{"date":1688083200,"tokens":{"BUSD":7942.71201}},{"date":1688169600,"tokens":{"BUSD":7938.75429}},{"date":1688256000,"tokens":{"BUSD":7939.04389}},{"date":1688342400,"tokens":{"BUSD":7958.42516}},{"date":1688428800,"tokens":{"BUSD":7991.23288}},{"date":1688515200,"tokens":{"BUSD":7951.66606}},{"date":1688601600,"tokens":{"BUSD":7955.75845}},{"date":1688688000,"tokens":{"BUSD":7937.05051}},{"date":1688774400,"tokens":{"BUSD":7959.82327}},{"date":1688860800,"tokens":{"BUSD":7948.37611}},{"date":1688947200,"tokens":{"BUSD":7974.02051}},{"date":1689033600,"tokens":{"BUSD":7941.45501}},{"date":1689120000,"tokens":{"BUSD":7956.51687}},{"date":1689206400,"tokens":{"BUSD":7967.13746}},{"date":1689292800,"tokens":{"BUSD":7962.16395}},{"date":1689379200,"tokens":{"BUSD":8003.05514}},{"date":1689465600,"tokens":{"BUSD":7962.82478}},{"date":1689552000,"tokens":{"BUSD":7967.08337}},{"date":1689638400,"tokens":{"BUSD":7971.91084}},{"date":1689724800,"tokens":{"BUSD":8010.35839}},{"date":1689811200,"tokens":{"BUSD":7975.90813}},{"date":1689897600,"tokens":{"BUSD":7932.42288}},{"date":1689984000,"tokens":{"BUSD":8008.5027}},{"date":1690070400,"tokens":{"BUSD":7977.60082}},{"date":1690156800,"tokens":{"BUSD":7981.42007}},{"date":1690243200,"tokens":{"BUSD":7976.70167}},{"date":1690329600,"tokens":{"BUSD":7983.55211}},{"date":1690416000,"tokens":{"BUSD":8021.63273}},{"date":1690502400,"tokens":{"BUSD":7983.68459}},{"date":1690588800,"tokens":{"BUSD":7985.34325}},{"date":1690675200,"tokens":{"BUSD":7983.81336}},{"date":1690761600,"tokens":{"BUSD":8022.08206}},{"date":1690848000,"tokens":{"BUSD":8022.2489}},{"date":1690934400,"tokens":{"BUSD":8013.13436}},{"date":1691020800,"tokens":{"BUSD":8014.29132}},{"date":1691107200,"tokens":{"BUSD":8016.10566}},{"date":1691193600,"tokens":{"BUSD":8013.50272}},{"date":1691280000,"tokens":{"BUSD":8019.07804}},{"date":1691366400,"tokens":{"BUSD":8012.72855}},{"date":1691452800,"tokens":{"BUSD":8030.07356}},{"date":1691539200,"tokens":{"BUSD":8017.90614}},{"date":1691625600,"tokens":{"BUSD":8018.07647}},{"date":1691712000,"tokens":{"BUSD":8026.5138}},{"date":1691798400,"tokens":{"BUSD":8036.02981}},{"date":1691884800,"tokens":{"BUSD":8029.49009}},{"date":1691971200,"tokens":{"BUSD":8030.97864}},{"date":1692057600,"tokens":{"BUSD":8040.49988}},{"date":1692144000,"tokens":{"BUSD":8015.85249}},{"date":1692230400,"tokens":{"BUSD":8009.12979}},{"date":1692316800,"tokens":{"BUSD":8044.97243}},{"date":1692403200,"tokens":{"BUSD":8046.4638}},{"date":1692489600,"tokens":{"BUSD":8039.91559}},{"date":1692576000,"tokens":{"BUSD":8032.66504}},{"date":1692662400,"tokens":{"BUSD":8025.54291}},{"date":1692748800,"tokens":{"BUSD":8068.52101}},{"date":1692835200,"tokens":{"BUSD":8039.41827}},{"date":1692921600,"tokens":{"BUSD":8045.84976}},{"date":1693008000,"tokens":{"BUSD":8039.53367}},{"date":1693094400,"tokens":{"BUSD":8035.47236}},{"date":1693180800,"tokens":{"BUSD":8051.78746}},{"date":1693267200,"tokens":{"BUSD":8052.45876}},{"date":1693353600,"tokens":{"BUSD":8021.14002}},{"date":1693440000,"tokens":{"BUSD":8064.32977}},{"date":1693526400,"tokens":{"BUSD":8035.81808}},{"date":1693612800,"tokens":{"BUSD":8059.32454}},{"date":1693699200,"tokens":{"BUSD":7998.99324}},{"date":1693785600,"tokens":{"BUSD":8062.28046}},{"date":1693872000,"tokens":{"BUSD":8042.69744}},{"date":1693958400,"tokens":{"BUSD":8059.89609}},{"date":1694044800,"tokens":{"BUSD":8044.48284}},{"date":1694131200,"tokens":{"BUSD":8048.82389}},{"date":1694217600,"tokens":{"BUSD":8048.2474}},{"date":1694304000,"tokens":{"BUSD":8063.74607}},{"date":1694390400,"tokens":{"BUSD":8050.71211}},{"date":1694476800,"tokens":{"BUSD":8051.81618}},{"date":1694563200,"tokens":{"BUSD":8069.38849}},{"date":1694649600,"tokens":{"BUSD":8063.94982}},{"date":1694736000,"tokens":{"BUSD":8029.93987}},{"date":1694822400,"tokens":{"BUSD":8102.9184}},{"date":1694908800,"tokens":{"BUSD":8139.49429}},{"date":1694995200,"tokens":{"BUSD":8047.92543}},{"date":1695081600,"tokens":{"BUSD":8067.00991}},{"date":1695168000,"tokens":{"BUSD":8084.66385}},{"date":1695254400,"tokens":{"BUSD":8066.94752}},{"date":1695340800,"tokens":{"BUSD":8072.07395}},{"date":1695427200,"tokens":{"BUSD":8074.30128}},{"date":1695513600,"tokens":{"BUSD":8074.10102}},{"date":1695600000,"tokens":{"BUSD":8079.22061}},{"date":1695686400,"tokens":{"BUSD":8089.58575}},{"date":1695772800,"tokens":{"BUSD":8075.60463}},{"date":1695859200,"tokens":{"BUSD":8084.59204}},{"date":1695945600,"tokens":{"BUSD":8135.9363}},{"date":1696032000,"tokens":{"BUSD":8101.1013}},{"date":1696118400,"tokens":{"BUSD":8140.79499}},{"date":1696204800,"tokens":{"BUSD":8112.41139}},{"date":1696291200,"tokens":{"BUSD":8082.47886}},{"date":1696377600,"tokens":{"BUSD":8086.73411}},{"date":1696464000,"tokens":{"BUSD":8116.23272}},{"date":1696550400,"tokens":{"BUSD":8094.12174}},{"date":1696636800,"tokens":{"BUSD":8098.377}},{"date":1696723200,"tokens":{"BUSD":8129.56833}},{"date":1696809600,"tokens":{"BUSD":8122.96751}},{"date":1696896000,"tokens":{"BUSD":8111.69021}},{"date":1696982400,"tokens":{"BUSD":8102.58106}},{"date":1697068800,"tokens":{"BUSD":8119.24587}},{"date":1697155200,"tokens":{"BUSD":8120.83894}},{"date":1697241600,"tokens":{"BUSD":8130.49117}},{"date":1697328000,"tokens":{"BUSD":8123.87992}},{"date":1697414400,"tokens":{"BUSD":8133.50583}},{"date":1697500800,"tokens":{"BUSD":8126.76738}},{"date":1697587200,"tokens":{"BUSD":8127.22127}},{"date":1697673600,"tokens":{"BUSD":8129.79667}},{"date":1697760000,"tokens":{"BUSD":8131.32928}},{"date":1697846400,"tokens":{"BUSD":8132.89677}},{"date":1697932800,"tokens":{"BUSD":8150.70061}},{"date":1698019200,"tokens":{"BUSD":8144.12184}},{"date":1698105600,"tokens":{"BUSD":8136.93098}},{"date":1698192000,"tokens":{"BUSD":8147.15216}},{"date":1698278400,"tokens":{"BUSD":8137.67431}},{"date":1698364800,"tokens":{"BUSD":8141.95209}},{"date":1698451200,"tokens":{"BUSD":8159.76723}},{"date":1698537600,"tokens":{"BUSD":8153.01173}},{"date":1698624000,"tokens":{"BUSD":8154.67588}},{"date":1698710400,"tokens":{"BUSD":8145.98102}},{"date":1698796800,"tokens":{"BUSD":8157.71231}},{"date":1698883200,"tokens":{"BUSD":8145.61384}},{"date":1698969600,"tokens":{"BUSD":8160.60936}},{"date":1699056000,"tokens":{"BUSD":8162.23882}},{"date":1699142400,"tokens":{"BUSD":8171.81224}},{"date":1699228800,"tokens":{"BUSD":8173.32469}},{"date":1699315200,"tokens":{"BUSD":8174.87785}},{"date":1699401600,"tokens":{"BUSD":8176.39469}},{"date":1699488000,"tokens":{"BUSD":8177.92342}},{"date":1699574400,"tokens":{"BUSD":8158.02249}},{"date":1699660800,"tokens":{"BUSD":8164.61231}},{"date":1699747200,"tokens":{"BUSD":8150.92704}},{"date":1699833600,"tokens":{"BUSD":8175.83148}},{"date":1699920000,"tokens":{"BUSD":8177.38288}},{"date":1700006400,"tokens":{"BUSD":8163.28297}},{"date":1700092800,"tokens":{"BUSD":8188.43438}},{"date":1700179200,"tokens":{"BUSD":8181.77546}},{"date":1700265600,"tokens":{"BUSD":8167.4313}},{"date":1700352000,"tokens":{"BUSD":8184.81608}},{"date":1700438400,"tokens":{"BUSD":8169.47196}},{"date":1700524800,"tokens":{"BUSD":8173.52651}},{"date":1700611200,"tokens":{"BUSD":8162.74841}},{"date":1700697600,"tokens":{"BUSD":8182.86808}},{"date":1700784000,"tokens":{"BUSD":8192.55552}},{"date":1700870400,"tokens":{"BUSD":8202.26647}},{"date":1700956800,"tokens":{"BUSD":8179.645}},{"date":1701043200,"tokens":{"BUSD":8179.17937}},{"date":1701129600,"tokens":{"BUSD":8189.82902}},{"date":1701216000,"tokens":{"BUSD":8191.90834}},{"date":1701302400,"tokens":{"BUSD":8201.56646}},{"date":1701388800,"tokens":{"BUSD":8203.13}},{"date":1701475200,"tokens":{"BUSD":8190.80738}},{"date":1701561600,"tokens":{"BUSD":8196.37179}},{"date":1701648000,"tokens":{"BUSD":8207.70923}},{"date":1701734400,"tokens":{"BUSD":8197.00739}},{"date":1701820800,"tokens":{"BUSD":8210.74115}},{"date":1701907200,"tokens":{"BUSD":8196.90089}},{"date":1701993600,"tokens":{"BUSD":8200.77083}},{"date":1702080000,"tokens":{"BUSD":8207.08517}},{"date":1702166400,"tokens":{"BUSD":8201.60939}},{"date":1702252800,"tokens":{"BUSD":8178.61872}},{"date":1702339200,"tokens":{"BUSD":8208.1379}},{"date":1702425600,"tokens":{"BUSD":8254.25209}},{"date":1702512000,"tokens":{"BUSD":8247.6325}},{"date":1702598400,"tokens":{"BUSD":8224.38383}},{"date":1702684800,"tokens":{"BUSD":8213.94398}},{"date":1702771200,"tokens":{"BUSD":8212.34501}},{"date":1702857600,"tokens":{"BUSD":8208.7236}},{"date":1702944000,"tokens":{"BUSD":8238.66814}},{"date":1703030400,"tokens":{"BUSD":8231.97024}},{"date":1703116800,"tokens":{"BUSD":8241.72319}},{"date":1703203200,"tokens":{"BUSD":8243.29834}},{"date":1703289600,"tokens":{"BUSD":8244.81758}},{"date":1703376000,"tokens":{"BUSD":8228.81404}},{"date":1703462400,"tokens":{"BUSD":8225.70165}},{"date":1703548800,"tokens":{"BUSD":8231.69831}},{"date":1703635200,"tokens":{"BUSD":8234.53154}},{"date":1703721600,"tokens":{"BUSD":8244.2302}},{"date":1703808000,"tokens":{"BUSD":8254.12626}},{"date":1703894400,"tokens":{"BUSD":8239.12222}},{"date":1703980800,"tokens":{"BUSD":8240.53353}},{"date":1704067200,"tokens":{"BUSD":8242.19068}},{"date":1704153600,"tokens":{"BUSD":8260.0768}},{"date":1704240000,"tokens":{"BUSD":8253.49976}},{"date":1704326400,"tokens":{"BUSD":8234.62785}},{"date":1704412800,"tokens":{"BUSD":8239.2788}},{"date":1704499200,"tokens":{"BUSD":8274.46512}},{"date":1704585600,"tokens":{"BUSD":8267.92937}},{"date":1704672000,"tokens":{"BUSD":8261.06657}},{"date":1704758400,"tokens":{"BUSD":8254.50826}},{"date":1704844800,"tokens":{"BUSD":8256.00087}},{"date":1704931200,"tokens":{"BUSD":8256.59177}},{"date":1705017600,"tokens":{"BUSD":8244.3118}},{"date":1705104000,"tokens":{"BUSD":8243.80998}},{"date":1705190400,"tokens":{"BUSD":8256.57501}},{"date":1705276800,"tokens":{"BUSD":8247.34987}},{"date":1705363200,"tokens":{"BUSD":8281.54391}},{"date":1705449600,"tokens":{"BUSD":8283.17678}},{"date":1705536000,"tokens":{"BUSD":8292.88825}},{"date":1705622400,"tokens":{"BUSD":8269.7807}},{"date":1705708800,"tokens":{"BUSD":8287.85367}},{"date":1705795200,"tokens":{"BUSD":8297.59715}},{"date":1705881600,"tokens":{"BUSD":8299.02921}},{"date":1705968000,"tokens":{"BUSD":8300.6983}},{"date":1706054400,"tokens":{"BUSD":8293.8696}},{"date":1706140800,"tokens":{"BUSD":8269.73683}},{"date":1706227200,"tokens":{"BUSD":8280.35616}},{"date":1706313600,"tokens":{"BUSD":8298.54989}},{"date":1706400000,"tokens":{"BUSD":8283.48307}},{"date":1706486400,"tokens":{"BUSD":8279.4004}},{"date":1706572800,"tokens":{"BUSD":8294.93716}},{"date":1706659200,"tokens":{"BUSD":8304.60197}},{"date":1706745600,"tokens":{"BUSD":8282.15938}},{"date":1706832000,"tokens":{"BUSD":8282.29627}},{"date":1706918400,"tokens":{"BUSD":8286.33866}},{"date":1707004800,"tokens":{"BUSD":8291.55505}},{"date":1707091200,"tokens":{"BUSD":8288.00757}},{"date":1707177600,"tokens":{"BUSD":8291.67948}},{"date":1707264000,"tokens":{"BUSD":8293.11095}},{"date":1707350400,"tokens":{"BUSD":8333.71858}},{"date":1707436800,"tokens":{"BUSD":8326.89777}},{"date":1707523200,"tokens":{"BUSD":8336.7205}},{"date":1707609600,"tokens":{"BUSD":8346.52926}},{"date":1707696000,"tokens":{"BUSD":8339.87485}},{"date":1707782400,"tokens":{"BUSD":8366.28042}},{"date":1707868800,"tokens":{"BUSD":8326.28113}},{"date":1707955200,"tokens":{"BUSD":8394.24747}},{"date":1708041600,"tokens":{"BUSD":8321.1236}},{"date":1708128000,"tokens":{"BUSD":8314.35591}},{"date":1708214400,"tokens":{"BUSD":8332.4203}},{"date":1708300800,"tokens":{"BUSD":8325.75786}},{"date":1708387200,"tokens":{"BUSD":8318.91717}},{"date":1708473600,"tokens":{"BUSD":8328.67075}},{"date":1708560000,"tokens":{"BUSD":8371.86155}},{"date":1708646400,"tokens":{"BUSD":8323.56383}},{"date":1708732800,"tokens":{"BUSD":8275.65242}},{"date":1708819200,"tokens":{"BUSD":8343.27775}},{"date":1708905600,"tokens":{"BUSD":8353.24148}},{"date":1708992000,"tokens":{"BUSD":8363.03392}},{"date":1709078400,"tokens":{"BUSD":8331.22077}},{"date":1709164800,"tokens":{"BUSD":8357.69574}},{"date":1709251200,"tokens":{"BUSD":8333.66645}},{"date":1709337600,"tokens":{"BUSD":8360.86146}},{"date":1709424000,"tokens":{"BUSD":8334.75299}},{"date":1709510400,"tokens":{"BUSD":8321.65936}},{"date":1709596800,"tokens":{"BUSD":8332.04098}},{"date":1709683200,"tokens":{"BUSD":8320.31916}},{"date":1709769600,"tokens":{"BUSD":8368.55038}},{"date":1709856000,"tokens":{"BUSD":8403.6734}},{"date":1709942400,"tokens":{"BUSD":8438.59501}},{"date":1710028800,"tokens":{"BUSD":8406.69451}},{"date":1710115200,"tokens":{"BUSD":8483.302}},{"date":1710201600,"tokens":{"BUSD":8535.1511}},{"date":1710288000,"tokens":{"BUSD":8478.13652}},{"date":1710374400,"tokens":{"BUSD":8697.01875}},{"date":1710460800,"tokens":{"BUSD":8656.75157}},{"date":1710547200,"tokens":{"BUSD":8474.58151}},{"date":1710633600,"tokens":{"BUSD":8409.15278}},{"date":1710720000,"tokens":{"BUSD":8419.19869}},{"date":1710806400,"tokens":{"BUSD":8387.2236}},{"date":1710892800,"tokens":{"BUSD":8371.66627}},{"date":1710979200,"tokens":{"BUSD":8382.03466}},{"date":1711065600,"tokens":{"BUSD":8358.72353}},{"date":1711152000,"tokens":{"BUSD":8330.18185}},{"date":1711238400,"tokens":{"BUSD":8386.66137}},{"date":1711324800,"tokens":{"BUSD":8340.92419}},{"date":1711411200,"tokens":{"BUSD":8372.96228}},{"date":1711497600,"tokens":{"BUSD":8367.94978}},{"date":1711584000,"tokens":{"BUSD":8451.47788}},{"date":1711670400,"tokens":{"BUSD":8419.45677}},{"date":1711756800,"tokens":{"BUSD":8404.46425}},{"date":1711843200,"tokens":{"BUSD":8439.42065}},{"date":1711929600,"tokens":{"BUSD":8407.3444}},{"date":1712016000,"tokens":{"BUSD":8400.48452}},{"date":1712102400,"tokens":{"BUSD":8410.46512}},{"date":1712188800,"tokens":{"BUSD":8395.30309}},{"date":1712275200,"tokens":{"BUSD":8455.55513}},{"date":1712361600,"tokens":{"BUSD":8440.28662}},{"date":1712448000,"tokens":{"BUSD":8416.64982}},{"date":1712534400,"tokens":{"BUSD":8418.37349}},{"date":1712620800,"tokens":{"BUSD":8470.20338}},{"date":1712707200,"tokens":{"BUSD":8446.51589}},{"date":1712793600,"tokens":{"BUSD":8414.59436}},{"date":1712880000,"tokens":{"BUSD":8458.08695}},{"date":1712966400,"tokens":{"BUSD":8459.81918}},{"date":1713052800,"tokens":{"BUSD":8371.54813}},{"date":1713139200,"tokens":{"BUSD":8429.97975}},{"date":1713225600,"tokens":{"BUSD":8422.36565}},{"date":1713312000,"tokens":{"BUSD":8440.83739}},{"date":1713398400,"tokens":{"BUSD":8442.30513}},{"date":1713484800,"tokens":{"BUSD":8435.42214}},{"date":1713571200,"tokens":{"BUSD":8389.92904}},{"date":1713657600,"tokens":{"BUSD":8430.23159}},{"date":1713744000,"tokens":{"BUSD":8423.2917}},{"date":1713830400,"tokens":{"BUSD":8450.16257}},{"date":1713916800,"tokens":{"BUSD":8451.69469}},{"date":1714003200,"tokens":{"BUSD":8436.54867}},{"date":1714089600,"tokens":{"BUSD":8438.05319}},{"date":1714176000,"tokens":{"BUSD":8407.79946}},{"date":1714262400,"tokens":{"BUSD":8402.76647}},{"date":1714348800,"tokens":{"BUSD":8418.17331}},{"date":1714435200,"tokens":{"BUSD":8425.86002}},{"date":1714521600,"tokens":{"BUSD":8445.77697}},{"date":1714608000,"tokens":{"BUSD":8430.45028}},{"date":1714694400,"tokens":{"BUSD":8432.14808}},{"date":1714780800,"tokens":{"BUSD":8450.50936}},{"date":1714867200,"tokens":{"BUSD":8423.11922}},{"date":1714953600,"tokens":{"BUSD":8427.69846}},{"date":1715040000,"tokens":{"BUSD":8446.77434}},{"date":1715126400,"tokens":{"BUSD":8435.74089}},{"date":1715212800,"tokens":{"BUSD":8458.40728}},{"date":1715299200,"tokens":{"BUSD":8510.57185}},{"date":1715385600,"tokens":{"BUSD":8453.14319}},{"date":1715472000,"tokens":{"BUSD":8440.09779}},{"date":1715558400,"tokens":{"BUSD":8445.54607}},{"date":1715644800,"tokens":{"BUSD":8423.90454}},{"date":1715731200,"tokens":{"BUSD":8447.87638}},{"date":1715817600,"tokens":{"BUSD":8442.64774}},{"date":1715904000,"tokens":{"BUSD":8451.37915}},{"date":1715990400,"tokens":{"BUSD":8497.81213}},{"date":1716076800,"tokens":{"BUSD":8446.02667}},{"date":1716163200,"tokens":{"BUSD":8452.6924}},{"date":1716249600,"tokens":{"BUSD":8468.72024}},{"date":1716336000,"tokens":{"BUSD":8478.85432}},{"date":1716422400,"tokens":{"BUSD":8462.14475}},{"date":1716508800,"tokens":{"BUSD":8473.42787}},{"date":1716595200,"tokens":{"BUSD":8483.50653}},{"date":1716681600,"tokens":{"BUSD":8463.4908}},{"date":1716768000,"tokens":{"BUSD":8495.14705}},{"date":1716854400,"tokens":{"BUSD":8468.20774}},{"date":1716940800,"tokens":{"BUSD":8489.86644}},{"date":1717027200,"tokens":{"BUSD":8463.51367}},{"date":1717113600,"tokens":{"BUSD":8465.95985}},{"date":1717200000,"tokens":{"BUSD":8476.96387}},{"date":1717286400,"tokens":{"BUSD":8471.20099}},{"date":1717372800,"tokens":{"BUSD":8468.71658}},{"date":1717459200,"tokens":{"BUSD":8477.12035}},{"date":1717545600,"tokens":{"BUSD":8474.44522}},{"date":1717632000,"tokens":{"BUSD":8485.38709}},{"date":1717718400,"tokens":{"BUSD":8466.04954}},{"date":1717804800,"tokens":{"BUSD":8505.60587}},{"date":1717891200,"tokens":{"BUSD":8484.18747}},{"date":1717977600,"tokens":{"BUSD":8500.10533}},{"date":1718064000,"tokens":{"BUSD":8518.7774}},{"date":1718150400,"tokens":{"BUSD":8481.34086}},{"date":1718236800,"tokens":{"BUSD":8496.47654}},{"date":1718323200,"tokens":{"BUSD":8506.51334}},{"date":1718409600,"tokens":{"BUSD":8480.02267}},{"date":1718496000,"tokens":{"BUSD":8483.38089}},{"date":1718582400,"tokens":{"BUSD":8500.3097}},{"date":1718668800,"tokens":{"BUSD":8504.24825}},{"date":1718755200,"tokens":{"BUSD":8514.39947}},{"date":1718841600,"tokens":{"BUSD":8492.46797}},{"date":1718928000,"tokens":{"BUSD":8465.71287}},{"date":1719014400,"tokens":{"BUSD":8510.66523}},{"date":1719100800,"tokens":{"BUSD":8537.72213}},{"date":1719187200,"tokens":{"BUSD":8513.00404}},{"date":1719273600,"tokens":{"BUSD":8286.86276}},{"date":1719360000,"tokens":{"BUSD":8497.50122}},{"date":1719446400,"tokens":{"BUSD":8501.07435}},{"date":1719532800,"tokens":{"BUSD":8520.09551}},{"date":1719619200,"tokens":{"BUSD":8530.30384}},{"date":1719705600,"tokens":{"BUSD":8515.71054}},{"date":1719792000,"tokens":{"BUSD":8514.58267}},{"date":1719878400,"tokens":{"BUSD":8499.05818}},{"date":1719964800,"tokens":{"BUSD":8545.1197}},{"date":1720051200,"tokens":{"BUSD":8538.1033}},{"date":1720137600,"tokens":{"BUSD":8539.59247}},{"date":1720224000,"tokens":{"BUSD":8508.86045}},{"date":1720310400,"tokens":{"BUSD":8489.41756}},{"date":1720396800,"tokens":{"BUSD":8476.69414}},{"date":1720483200,"tokens":{"BUSD":8597.18185}},{"date":1720569600,"tokens":{"BUSD":8518.63095}},{"date":1720656000,"tokens":{"BUSD":8648.57922}},{"date":1720742400,"tokens":{"BUSD":8545.67356}},{"date":1720828800,"tokens":{"BUSD":8560.97494}},{"date":1720915200,"tokens":{"BUSD":8516.45506}},{"date":1721001600,"tokens":{"BUSD":8640.9112}},{"date":1721088000,"tokens":{"BUSD":8591.38416}},{"date":1721174400,"tokens":{"BUSD":8601.45617}},{"date":1721260800,"tokens":{"BUSD":8546.67052}},{"date":1721347200,"tokens":{"BUSD":8587.54064}},{"date":1721433600,"tokens":{"BUSD":8544.29502}},{"date":1721520000,"tokens":{"BUSD":8650.61621}},{"date":1721606400,"tokens":{"BUSD":8725.2964}},{"date":1721692800,"tokens":{"BUSD":8545.44783}},{"date":1721779200,"tokens":{"BUSD":8559.09117}},{"date":1721865600,"tokens":{"BUSD":8758.92627}},{"date":1721952000,"tokens":{"BUSD":8590.19445}},{"date":1722038400,"tokens":{"BUSD":8574.59246}},{"date":1722124800,"tokens":{"BUSD":8576.28472}},{"date":1722211200,"tokens":{"BUSD":8594.95262}},{"date":1722297600,"tokens":{"BUSD":8517.94557}},{"date":1722384000,"tokens":{"BUSD":8584.24412}},{"date":1722470400,"tokens":{"BUSD":8582.61397}},{"date":1722556800,"tokens":{"BUSD":8635.51515}},{"date":1722643200,"tokens":{"BUSD":8566.06465}},{"date":1722729600,"tokens":{"BUSD":8573.40025}},{"date":1722816000,"tokens":{"BUSD":8588.83351}},{"date":1722902400,"tokens":{"BUSD":8607.66639}},{"date":1722988800,"tokens":{"BUSD":8785.69781}},{"date":1723075200,"tokens":{"BUSD":8577.86109}},{"date":1723161600,"tokens":{"BUSD":8536.55805}},{"date":1723248000,"tokens":{"BUSD":8622.79558}},{"date":1723334400,"tokens":{"BUSD":8831.33631}},{"date":1723420800,"tokens":{"BUSD":8600.15702}},{"date":1723507200,"tokens":{"BUSD":8532.58775}},{"date":1723593600,"tokens":{"BUSD":8650.67184}},{"date":1723680000,"tokens":{"BUSD":8619.15414}},{"date":1723766400,"tokens":{"BUSD":8438.0924}},{"date":1723852800,"tokens":{"BUSD":8542.41657}},{"date":1723939200,"tokens":{"BUSD":8651.33305}},{"date":1724025600,"tokens":{"BUSD":8657.87858}},{"date":1724112000,"tokens":{"BUSD":8653.83345}},{"date":1724198400,"tokens":{"BUSD":8568.77753}},{"date":1724284800,"tokens":{"BUSD":8626.48567}},{"date":1724371200,"tokens":{"BUSD":8788.10197}},{"date":1724457600,"tokens":{"BUSD":8639.24059}},{"date":1724544000,"tokens":{"BUSD":8868.11368}},{"date":1724630400,"tokens":{"BUSD":8767.25641}},{"date":1724716800,"tokens":{"BUSD":8368.62439}},{"date":1724803200,"tokens":{"BUSD":8500.04382}},{"date":1724889600,"tokens":{"BUSD":8607.70164}},{"date":1724976000,"tokens":{"BUSD":8623.04233}},{"date":1725062400,"tokens":{"BUSD":7807.24532}},{"date":1725148800,"tokens":{"BUSD":7620.61204}},{"date":1725235200,"tokens":{"BUSD":7858.39819}},{"date":1725321600,"tokens":{"BUSD":8609.07908}},{"date":1725408000,"tokens":{"BUSD":7959.87326}},{"date":1725494400,"tokens":{"BUSD":7936.74569}},{"date":1725580800,"tokens":{"BUSD":7705.25394}},{"date":1725667200,"tokens":{"BUSD":7636.75372}},{"date":1725753600,"tokens":{"BUSD":7894.8663}},{"date":1725840000,"tokens":{"BUSD":7984.16066}},{"date":1725926400,"tokens":{"BUSD":8649.18264}},{"date":1726012800,"tokens":{"BUSD":7700.01576}},{"date":1726099200,"tokens":{"BUSD":8618.65329}},{"date":1726185600,"tokens":{"BUSD":8677.96188}},{"date":1726272000,"tokens":{"BUSD":8771.4535}},{"date":1726358400,"tokens":{"BUSD":8706.81831}},{"date":1726444800,"tokens":{"BUSD":8671.02872}},{"date":1726531200,"tokens":{"BUSD":8641.52226}},{"date":1726617600,"tokens":{"BUSD":8621.45548}},{"date":1726704000,"tokens":{"BUSD":8672.46539}},{"date":1726790400,"tokens":{"BUSD":8670.15279}},{"date":1726876800,"tokens":{"BUSD":8656.33106}},{"date":1726963200,"tokens":{"BUSD":8847.91727}},{"date":1727049600,"tokens":{"BUSD":8672.8104}},{"date":1727136000,"tokens":{"BUSD":8882.73884}},{"date":1727222400,"tokens":{"BUSD":8746.99982}},{"date":1727308800,"tokens":{"BUSD":8660.33493}},{"date":1727395200,"tokens":{"BUSD":8669.29928}},{"date":1727481600,"tokens":{"BUSD":8683.74223}},{"date":1727568000,"tokens":{"BUSD":8685.59641}},{"date":1727654400,"tokens":{"BUSD":8674.2499}},{"date":1727740800,"tokens":{"BUSD":8670.07719}},{"date":1727827200,"tokens":{"BUSD":8722.66004}},{"date":1727913600,"tokens":{"BUSD":8668.14636}},{"date":1728000000,"tokens":{"BUSD":8673.75805}},{"date":1728086400,"tokens":{"BUSD":8675.70386}},{"date":1728172800,"tokens":{"BUSD":8673.58856}},{"date":1728259200,"tokens":{"BUSD":8679.89164}},{"date":1728345600,"tokens":{"BUSD":8647.81427}},{"date":1728432000,"tokens":{"BUSD":8709.27371}},{"date":1728518400,"tokens":{"BUSD":8703.80767}},{"date":1728604800,"tokens":{"BUSD":8704.63334}},{"date":1728691200,"tokens":{"BUSD":8693.10046}},{"date":1728777600,"tokens":{"BUSD":8693.82743}},{"date":1728864000,"tokens":{"BUSD":8696.6173}},{"date":1728950400,"tokens":{"BUSD":8698.74886}},{"date":1729036800,"tokens":{"BUSD":8700.85161}},{"date":1729123200,"tokens":{"BUSD":8710.61928}},{"date":1729209600,"tokens":{"BUSD":8696.57187}},{"date":1729296000,"tokens":{"BUSD":8699.40701}},{"date":1729382400,"tokens":{"BUSD":8706.97741}},{"date":1729468800,"tokens":{"BUSD":8688.74473}},{"date":1729555200,"tokens":{"BUSD":8703.64102}},{"date":1729641600,"tokens":{"BUSD":8714.08713}},{"date":1729728000,"tokens":{"BUSD":8700.33804}},{"date":1729814400,"tokens":{"BUSD":8700.79287}},{"date":1729900800,"tokens":{"BUSD":8708.85518}},{"date":1729987200,"tokens":{"BUSD":8697.37468}},{"date":1730073600,"tokens":{"BUSD":8708.62928}},{"date":1730160000,"tokens":{"BUSD":8718.46334}},{"date":1730246400,"tokens":{"BUSD":8918.67048}},{"date":1730332800,"tokens":{"BUSD":8675.76579}},{"date":1730419200,"tokens":{"BUSD":8747.2879}},{"date":1730505600,"tokens":{"BUSD":8732.31063}},{"date":1730592000,"tokens":{"BUSD":8720.49523}},{"date":1730678400,"tokens":{"BUSD":8916.95413}},{"date":1730764800,"tokens":{"BUSD":8700.75013}},{"date":1730851200,"tokens":{"BUSD":8752.63391}},{"date":1730937600,"tokens":{"BUSD":8821.24091}},{"date":1731024000,"tokens":{"BUSD":8756.14472}},{"date":1731110400,"tokens":{"BUSD":8652.04768}},{"date":1731196800,"tokens":{"BUSD":7984.44318}},{"date":1731283200,"tokens":{"BUSD":7944.36634}},{"date":1731369600,"tokens":{"BUSD":8772.14383}},{"date":1731456000,"tokens":{"BUSD":8810.40049}},{"date":1731542400,"tokens":{"BUSD":8786.99475}},{"date":1731628800,"tokens":{"BUSD":8732.64765}},{"date":1731715200,"tokens":{"BUSD":8743.12012}},{"date":1731801600,"tokens":{"BUSD":8825.86416}},{"date":1731888000,"tokens":{"BUSD":8756.28789}},{"date":1731974400,"tokens":{"BUSD":8747.4539}},{"date":1732060800,"tokens":{"BUSD":8804.56935}},{"date":1732147200,"tokens":{"BUSD":8607.81487}},{"date":1732233600,"tokens":{"BUSD":8751.15219}},{"date":1732320000,"tokens":{"BUSD":8865.3428}},{"date":1732406400,"tokens":{"BUSD":8749.97993}},{"date":1732492800,"tokens":{"BUSD":8849.13521}},{"date":1732579200,"tokens":{"BUSD":8668.17394}},{"date":1732665600,"tokens":{"BUSD":8254.92868}},{"date":1732752000,"tokens":{"BUSD":8788.16132}},{"date":1732838400,"tokens":{"BUSD":8775.88744}},{"date":1732924800,"tokens":{"BUSD":8772.82018}},{"date":1733011200,"tokens":{"BUSD":8701.87256}},{"date":1733097600,"tokens":{"BUSD":8740.10243}},{"date":1733184000,"tokens":{"BUSD":9112.57725}},{"date":1733270400,"tokens":{"BUSD":9287.75029}},{"date":1733356800,"tokens":{"BUSD":8190.18814}},{"date":1733443200,"tokens":{"BUSD":8955.77185}},{"date":1733529600,"tokens":{"BUSD":8827.99835}},{"date":1733616000,"tokens":{"BUSD":8916.58378}},{"date":1733702400,"tokens":{"BUSD":8865.0239}},{"date":1733788800,"tokens":{"BUSD":8447.11208}},{"date":1733875200,"tokens":{"BUSD":8264.23279}},{"date":1733961600,"tokens":{"BUSD":9819.90844}},{"date":1734048000,"tokens":{"BUSD":8923.33063}},{"date":1734134400,"tokens":{"BUSD":8988.71526}},{"date":1734220800,"tokens":{"BUSD":8606.57175}},{"date":1734307200,"tokens":{"BUSD":9039.39893}},{"date":1734393600,"tokens":{"BUSD":8824.33587}},{"date":1734480000,"tokens":{"BUSD":8490.9184}},{"date":1734566400,"tokens":{"BUSD":9824.01229}},{"date":1734652800,"tokens":{"BUSD":8842.71948}},{"date":1734739200,"tokens":{"BUSD":8823.44762}},{"date":1734825600,"tokens":{"BUSD":8627.3932}},{"date":1734912000,"tokens":{"BUSD":8830.95838}},{"date":1734998400,"tokens":{"BUSD":8794.62474}},{"date":1735084800,"tokens":{"BUSD":8841.89385}},{"date":1735171200,"tokens":{"BUSD":8886.73159}},{"date":1735257600,"tokens":{"BUSD":8820.47656}},{"date":1735344000,"tokens":{"BUSD":8862.27098}},{"date":1735430400,"tokens":{"BUSD":9019.46828}},{"date":1735516800,"tokens":{"BUSD":8229.67888}},{"date":1735603200,"tokens":{"BUSD":8615.95939}},{"date":1735689600,"tokens":{"BUSD":8851.69766}},{"date":1735776000,"tokens":{"BUSD":8843.62235}},{"date":1735862400,"tokens":{"BUSD":8870.35004}},{"date":1735948800,"tokens":{"BUSD":9004.47202}},{"date":1736035200,"tokens":{"BUSD":8732.38875}},{"date":1736121600,"tokens":{"BUSD":8851.66028}},{"date":1736208000,"tokens":{"BUSD":8870.25424}},{"date":1736294400,"tokens":{"BUSD":8957.68646}},{"date":1736380800,"tokens":{"BUSD":8821.91005}},{"date":1736467200,"tokens":{"BUSD":8837.44072}},{"date":1736553600,"tokens":{"BUSD":8866.86458}},{"date":1736640000,"tokens":{"BUSD":8915.99691}},{"date":1736726400,"tokens":{"BUSD":8920.17783}},{"date":1736812800,"tokens":{"BUSD":9001.07529}},{"date":1736899200,"tokens":{"BUSD":8952.82284}},{"date":1736985600,"tokens":{"BUSD":8938.71078}},{"date":1737072000,"tokens":{"BUSD":8940.5364}},{"date":1737158400,"tokens":{"BUSD":9101.69807}},{"date":1737244800,"tokens":{"BUSD":8847.42546}},{"date":1737331200,"tokens":{"BUSD":8718.40256}},{"date":1737417600,"tokens":{"BUSD":8594.824}},{"date":1737504000,"tokens":{"BUSD":8850.18638}},{"date":1737590400,"tokens":{"BUSD":8696.44743}},{"date":1737676800,"tokens":{"BUSD":8867.28644}},{"date":1737763200,"tokens":{"BUSD":8841.46497}},{"date":1737849600,"tokens":{"BUSD":8855.25433}},{"date":1737936000,"tokens":{"BUSD":8872.33598}},{"date":1738022400,"tokens":{"BUSD":8853.32359}},{"date":1738108800,"tokens":{"BUSD":8875.62075}},{"date":1738195200,"tokens":{"BUSD":8868.23946}},{"date":1738281600,"tokens":{"BUSD":8878.91801}},{"date":1738368000,"tokens":{"BUSD":8864.39567}},{"date":1738454400,"tokens":{"BUSD":8873.31652}},{"date":1738540800,"tokens":{"BUSD":8834.77487}},{"date":1738627200,"tokens":{"BUSD":8885.46114}},{"date":1738713600,"tokens":{"BUSD":8850.75581}},{"date":1738800000,"tokens":{"BUSD":8888.72601}},{"date":1738886400,"tokens":{"BUSD":8879.65517}},{"date":1738972800,"tokens":{"BUSD":8883.09417}},{"date":1739059200,"tokens":{"BUSD":8871.97775}},{"date":1739145600,"tokens":{"BUSD":8886.23824}},{"date":1739232000,"tokens":{"BUSD":8897.04462}},{"date":1739318400,"tokens":{"BUSD":8898.50553}},{"date":1739404800,"tokens":{"BUSD":8926.97503}},{"date":1739491200,"tokens":{"BUSD":8937.34987}},{"date":1739577600,"tokens":{"BUSD":8965.82652}},{"date":1739664000,"tokens":{"BUSD":8976.49675}},{"date":1739750400,"tokens":{"BUSD":8986.90241}},{"date":1739836800,"tokens":{"BUSD":8970.92528}},{"date":1739923200,"tokens":{"BUSD":8954.60325}},{"date":1740009600,"tokens":{"BUSD":8983.0174}},{"date":1740096000,"tokens":{"BUSD":9011.54829}},{"date":1740182400,"tokens":{"BUSD":9030.88772}},{"date":1740268800,"tokens":{"BUSD":9086.06851}},{"date":1740355200,"tokens":{"BUSD":9078.65841}},{"date":1740441600,"tokens":{"BUSD":8982.39565}},{"date":1740528000,"tokens":{"BUSD":9037.7436}},{"date":1740614400,"tokens":{"BUSD":8941.20058}},{"date":1740700800,"tokens":{"BUSD":8960.79669}},{"date":1740787200,"tokens":{"BUSD":8953.37205}},{"date":1740873600,"tokens":{"BUSD":8946.23356}},{"date":1740960000,"tokens":{"BUSD":8965.56472}},{"date":1741046400,"tokens":{"BUSD":8919.79502}},{"date":1741132800,"tokens":{"BUSD":8942.37666}},{"date":1741219200,"tokens":{"BUSD":8934.944}},{"date":1741305600,"tokens":{"BUSD":8936.724}},{"date":1741392000,"tokens":{"BUSD":8905.85469}},{"date":1741478400,"tokens":{"BUSD":8930.89802}},{"date":1741564800,"tokens":{"BUSD":8912.52379}},{"date":1741651200,"tokens":{"BUSD":8952.19255}},{"date":1741737600,"tokens":{"BUSD":8971.86557}},{"date":1741824000,"tokens":{"BUSD":8946.55748}},{"date":1741910400,"tokens":{"BUSD":8911.00968}},{"date":1741996800,"tokens":{"BUSD":8923.30359}},{"date":1742083200,"tokens":{"BUSD":8931.51506}},{"date":1742169600,"tokens":{"BUSD":8930.0585}},{"date":1742256000,"tokens":{"BUSD":8981.67248}},{"date":1742342400,"tokens":{"BUSD":8965.54207}},{"date":1742428800,"tokens":{"BUSD":9011.81648}},{"date":1742515200,"tokens":{"BUSD":8968.78249}},{"date":1742601600,"tokens":{"BUSD":8988.45402}},{"date":1742688000,"tokens":{"BUSD":8972.05615}},{"date":1742774400,"tokens":{"BUSD":9000.78204}},{"date":1742860800,"tokens":{"BUSD":8975.48473}},{"date":1742947200,"tokens":{"BUSD":8985.97291}},{"date":1743033600,"tokens":{"BUSD":9005.68057}},{"date":1743120000,"tokens":{"BUSD":8980.44177}},{"date":1743206400,"tokens":{"BUSD":8991.209}},{"date":1743292800,"tokens":{"BUSD":8961.6521}},{"date":1743379200,"tokens":{"BUSD":8976.56363}},{"date":1743465600,"tokens":{"BUSD":8987.08562}},{"date":1743552000,"tokens":{"BUSD":8970.96647}},{"date":1743638400,"tokens":{"BUSD":8981.45303}},{"date":1743724800,"tokens":{"BUSD":8958.13042}},{"date":1743811200,"tokens":{"BUSD":8975.90998}},{"date":1743897600,"tokens":{"BUSD":8986.32342}},{"date":1743984000,"tokens":{"BUSD":8997.0935}},{"date":1744070400,"tokens":{"BUSD":8989.91711}},{"date":1744156800,"tokens":{"BUSD":8950.94691}},{"date":1744243200,"tokens":{"BUSD":8993.24742}},{"date":1744329600,"tokens":{"BUSD":8985.70735}},{"date":1744416000,"tokens":{"BUSD":9005.54201}},{"date":1744502400,"tokens":{"BUSD":8998.01959}},{"date":1744588800,"tokens":{"BUSD":8973.36819}},{"date":1744675200,"tokens":{"BUSD":8989.03556}},{"date":1744761600,"tokens":{"BUSD":9021.14165}},{"date":1744848000,"tokens":{"BUSD":8956.68743}},{"date":1744934400,"tokens":{"BUSD":8988.69435}},{"date":1745020800,"tokens":{"BUSD":8999.06283}},{"date":1745107200,"tokens":{"BUSD":8997.63277}},{"date":1745193600,"tokens":{"BUSD":9002.39979}},{"date":1745280000,"tokens":{"BUSD":8968.72839}},{"date":1745366400,"tokens":{"BUSD":8975.8438}},{"date":1745452800,"tokens":{"BUSD":9025.63423}},{"date":1745539200,"tokens":{"BUSD":9018.15411}},{"date":1745625600,"tokens":{"BUSD":8985.51428}},{"date":1745712000,"tokens":{"BUSD":9004.45291}},{"date":1745798400,"tokens":{"BUSD":9032.31033}},{"date":1745884800,"tokens":{"BUSD":9033.81253}},{"date":1745971200,"tokens":{"BUSD":9015.58833}},{"date":1746057600,"tokens":{"BUSD":9037.17158}},{"date":1746144000,"tokens":{"BUSD":9012.31243}},{"date":1746230400,"tokens":{"BUSD":9031.43635}},{"date":1746316800,"tokens":{"BUSD":9033.22923}},{"date":1746403200,"tokens":{"BUSD":9016.14051}},{"date":1746489600,"tokens":{"BUSD":9017.66125}},{"date":1746576000,"tokens":{"BUSD":9027.53313}},{"date":1746662400,"tokens":{"BUSD":9040.08029}},{"date":1746748800,"tokens":{"BUSD":9020.80749}},{"date":1746835200,"tokens":{"BUSD":9020.89667}},{"date":1746921600,"tokens":{"BUSD":9019.48839}},{"date":1747008000,"tokens":{"BUSD":9037.57083}},{"date":1747094400,"tokens":{"BUSD":9039.3466}},{"date":1747180800,"tokens":{"BUSD":9059.02563}},{"date":1747267200,"tokens":{"BUSD":9051.82522}},{"date":1747353600,"tokens":{"BUSD":9042.40604}},{"date":1747440000,"tokens":{"BUSD":9034.66998}},{"date":1747526400,"tokens":{"BUSD":9046.59742}},{"date":1747612800,"tokens":{"BUSD":9058.39032}},{"date":1747699200,"tokens":{"BUSD":9059.93979}},{"date":1747785600,"tokens":{"BUSD":9034.16854}},{"date":1747872000,"tokens":{"BUSD":9040.04877}},{"date":1747958400,"tokens":{"BUSD":9044.56828}},{"date":1748044800,"tokens":{"BUSD":9037.63597}},{"date":1748131200,"tokens":{"BUSD":9059.34504}},{"date":1748217600,"tokens":{"BUSD":9070.23252}},{"date":1748304000,"tokens":{"BUSD":9032.54043}},{"date":1748390400,"tokens":{"BUSD":9064.35115}},{"date":1748476800,"tokens":{"BUSD":9063.31362}},{"date":1748563200,"tokens":{"BUSD":9040.87632}},{"date":1748649600,"tokens":{"BUSD":9028.38687}},{"date":1748736000,"tokens":{"BUSD":9062.85577}},{"date":1748822400,"tokens":{"BUSD":9072.01106}},{"date":1748908800,"tokens":{"BUSD":9092.85426}},{"date":1748995200,"tokens":{"BUSD":9085.30943}},{"date":1749081600,"tokens":{"BUSD":9077.31997}},{"date":1749168000,"tokens":{"BUSD":9070.91819}},{"date":1749254400,"tokens":{"BUSD":9071.60698}},{"date":1749340800,"tokens":{"BUSD":9082.98241}},{"date":1749427200,"tokens":{"BUSD":9077.2598}},{"date":1749513600,"tokens":{"BUSD":9083.49812}},{"date":1749600000,"tokens":{"BUSD":9070.92813}},{"date":1749686400,"tokens":{"BUSD":9089.58054}},{"date":1749772800,"tokens":{"BUSD":9100.49904}},{"date":1749859200,"tokens":{"BUSD":9092.9311}},{"date":1749945600,"tokens":{"BUSD":9090.24247}},{"date":1750032000,"tokens":{"BUSD":9090.70862}},{"date":1750118400,"tokens":{"BUSD":9094.95383}},{"date":1750204800,"tokens":{"BUSD":9099.96963}},{"date":1750291200,"tokens":{"BUSD":9091.69917}},{"date":1750377600,"tokens":{"BUSD":9098.94323}},{"date":1750464000,"tokens":{"BUSD":9114.00994}},{"date":1750550400,"tokens":{"BUSD":9083.48611}},{"date":1750636800,"tokens":{"BUSD":9090.93991}},{"date":1750723200,"tokens":{"BUSD":9118.88992}},{"date":1750809600,"tokens":{"BUSD":9129.88056}},{"date":1750896000,"tokens":{"BUSD":9098.33633}},{"date":1750982400,"tokens":{"BUSD":9115.05698}},{"date":1751068800,"tokens":{"BUSD":9115.88736}},{"date":1751155200,"tokens":{"BUSD":9102.47376}},{"date":1751241600,"tokens":{"BUSD":9129.16115}},{"date":1751328000,"tokens":{"BUSD":9115.03846}},{"date":1751414400,"tokens":{"BUSD":9113.76403}},{"date":1751500800,"tokens":{"BUSD":9125.14548}},{"date":1751587200,"tokens":{"BUSD":9136.09026}},{"date":1751673600,"tokens":{"BUSD":9126.20191}},{"date":1751760000,"tokens":{"BUSD":9120.61144}},{"date":1751846400,"tokens":{"BUSD":9118.14666}},{"date":1751932800,"tokens":{"BUSD":9142.8258}},{"date":1752019200,"tokens":{"BUSD":9144.34043}},{"date":1752105600,"tokens":{"BUSD":9146.20673}},{"date":1752192000,"tokens":{"BUSD":9166.03433}},{"date":1752278400,"tokens":{"BUSD":9158.70827}},{"date":1752364800,"tokens":{"BUSD":9142.18694}},{"date":1752451200,"tokens":{"BUSD":9139.62024}},{"date":1752537600,"tokens":{"BUSD":9130.38499}},{"date":1752624000,"tokens":{"BUSD":9147.17299}},{"date":1752710400,"tokens":{"BUSD":9185.55623}},{"date":1752796800,"tokens":{"BUSD":9147.79988}},{"date":1752883200,"tokens":{"BUSD":9170.69706}},{"date":1752969600,"tokens":{"BUSD":9143.65569}},{"date":1753056000,"tokens":{"BUSD":9149.03934}},{"date":1753142400,"tokens":{"BUSD":9157.26549}},{"date":1753228800,"tokens":{"BUSD":9154.0915}},{"date":1753315200,"tokens":{"BUSD":9160.58149}},{"date":1753401600,"tokens":{"BUSD":9147.90707}},{"date":1753488000,"tokens":{"BUSD":9157.90429}},{"date":1753574400,"tokens":{"BUSD":9174.99237}},{"date":1753660800,"tokens":{"BUSD":9204.27947}},{"date":1753747200,"tokens":{"BUSD":9117.40333}},{"date":1753833600,"tokens":{"BUSD":9169.02877}},{"date":1753920000,"tokens":{"BUSD":9181.73751}},{"date":1754006400,"tokens":{"BUSD":9153.34871}},{"date":1754092800,"tokens":{"BUSD":9185.26586}},{"date":1754179200,"tokens":{"BUSD":9160.53213}},{"date":1754265600,"tokens":{"BUSD":9188.70004}},{"date":1754352000,"tokens":{"BUSD":9181.13461}},{"date":1754438400,"tokens":{"BUSD":9177.36178}},{"date":1754524800,"tokens":{"BUSD":9184.51372}},{"date":1754611200,"tokens":{"BUSD":9186.28877}},{"date":1754697600,"tokens":{"BUSD":9187.80603}},{"date":1754784000,"tokens":{"BUSD":9198.84062}},{"date":1754870400,"tokens":{"BUSD":9200.45474}},{"date":1754956800,"tokens":{"BUSD":9193.20009}},{"date":1755043200,"tokens":{"BUSD":9213.15798}},{"date":1755129600,"tokens":{"BUSD":9214.9473}},{"date":1755216000,"tokens":{"BUSD":9244.0546}},{"date":1755302400,"tokens":{"BUSD":9199.49126}},{"date":1755388800,"tokens":{"BUSD":9186.93503}},{"date":1755475200,"tokens":{"BUSD":9203.22413}},{"date":1755561600,"tokens":{"BUSD":9182.30157}},{"date":1755648000,"tokens":{"BUSD":9195.43711}},{"date":1755734400,"tokens":{"BUSD":9185.03861}},{"date":1755820800,"tokens":{"BUSD":9202.87788}},{"date":1755907200,"tokens":{"BUSD":9187.32537}},{"date":1755993600,"tokens":{"BUSD":9222.64561}},{"date":1756080000,"tokens":{"BUSD":9233.56483}},{"date":1756166400,"tokens":{"BUSD":9226.22353}},{"date":1756252800,"tokens":{"BUSD":9237.00305}},{"date":1756339200,"tokens":{"BUSD":9229.65968}},{"date":1756425600,"tokens":{"BUSD":9240.40172}},{"date":1756512000,"tokens":{"BUSD":9200.607}},{"date":1756598400,"tokens":{"BUSD":9234.78784}},{"date":1756684800,"tokens":{"BUSD":9195.9099}},{"date":1756771200,"tokens":{"BUSD":9238.21988}},{"date":1756857600,"tokens":{"BUSD":9226.06905}},{"date":1756944000,"tokens":{"BUSD":9232.38478}},{"date":1757030400,"tokens":{"BUSD":9233.9924}},{"date":1757116800,"tokens":{"BUSD":9254.29846}},{"date":1757203200,"tokens":{"BUSD":9237.48945}},{"date":1757289600,"tokens":{"BUSD":9232.92629}},{"date":1757376000,"tokens":{"BUSD":9240.99904}},{"date":1757462400,"tokens":{"BUSD":9235.31668}},{"date":1757548800,"tokens":{"BUSD":9262.6701}},{"date":1757635200,"tokens":{"BUSD":9237.49535}},{"date":1757721600,"tokens":{"BUSD":9266.29991}},{"date":1757808000,"tokens":{"BUSD":9267.811}},{"date":1757894400,"tokens":{"BUSD":9269.6912}},{"date":1757980800,"tokens":{"BUSD":9262.00461}},{"date":1758067200,"tokens":{"BUSD":9252.57263}},{"date":1758153600,"tokens":{"BUSD":9255.66241}},{"date":1758240000,"tokens":{"BUSD":9276.65795}},{"date":1758326400,"tokens":{"BUSD":9306.03327}},{"date":1758412800,"tokens":{"BUSD":10159.70381}},{"date":1758499200,"tokens":{"BUSD":9670.94017}},{"date":1758585600,"tokens":{"BUSD":9376.12773}},{"date":1758672000,"tokens":{"BUSD":9841.10753}},{"date":1758758400,"tokens":{"BUSD":10065.29125}},{"date":1758844800,"tokens":{"BUSD":9297.95594}},{"date":1758931200,"tokens":{"BUSD":9420.12697}},{"date":1759017600,"tokens":{"BUSD":9384.61915}},{"date":1759104000,"tokens":{"BUSD":9386.55851}},{"date":1759190400,"tokens":{"BUSD":9490.2671}},{"date":1759276800,"tokens":{"BUSD":9315.68164}},{"date":1759363200,"tokens":{"BUSD":9317.33785}},{"date":1759449600,"tokens":{"BUSD":9376.57817}},{"date":1759536000,"tokens":{"BUSD":9634.0416}},{"date":1759622400,"tokens":{"BUSD":9373.5197}},{"date":1759708800,"tokens":{"BUSD":9362.98899}},{"date":1759795200,"tokens":{"BUSD":9368.66031}},{"date":1759881600,"tokens":{"BUSD":9700.40238}},{"date":1759968000,"tokens":{"BUSD":9639.28359}},{"date":1760054400,"tokens":{"BUSD":9421.41837}},{"date":1760140800,"tokens":{"BUSD":9363.56636}},{"date":1760227200,"tokens":{"BUSD":9312.05339}},{"date":1760313600,"tokens":{"BUSD":9520.41762}},{"date":1760400000,"tokens":{"BUSD":9414.30756}},{"date":1760486400,"tokens":{"BUSD":9307.79939}},{"date":1760572800,"tokens":{"BUSD":9327.55944}},{"date":1760659200,"tokens":{"BUSD":9295.84435}},{"date":1760745600,"tokens":{"BUSD":9314.4275}},{"date":1760832000,"tokens":{"BUSD":9309.2182}},{"date":1760918400,"tokens":{"BUSD":9313.60091}},{"date":1761004800,"tokens":{"BUSD":9331.74932}},{"date":1761091200,"tokens":{"BUSD":9340.00638}},{"date":1761177600,"tokens":{"BUSD":9356.62729}},{"date":1761264000,"tokens":{"BUSD":9334.97457}},{"date":1761350400,"tokens":{"BUSD":9322.66175}},{"date":1761436800,"tokens":{"BUSD":9324.45717}},{"date":1761523200,"tokens":{"BUSD":9326.57922}},{"date":1761609600,"tokens":{"BUSD":9304.63214}},{"date":1761696000,"tokens":{"BUSD":9343.75135}},{"date":1761782400,"tokens":{"BUSD":9360.09126}},{"date":1761868800,"tokens":{"BUSD":9330.71648}},{"date":1761955200,"tokens":{"BUSD":9334.25371}},{"date":1762041600,"tokens":{"BUSD":9324.38246}},{"date":1762128000,"tokens":{"BUSD":9294.21169}},{"date":1762214400,"tokens":{"BUSD":9341.10167}},{"date":1762300800,"tokens":{"BUSD":9379.35989}},{"date":1762387200,"tokens":{"BUSD":9344.84511}},{"date":1762473600,"tokens":{"BUSD":9348.37658}},{"date":1762560000,"tokens":{"BUSD":9400.22335}},{"date":1762646400,"tokens":{"BUSD":9337.15146}},{"date":1762732800,"tokens":{"BUSD":9398.15572}},{"date":1762819200,"tokens":{"BUSD":9378.14371}},{"date":1762905600,"tokens":{"BUSD":9324.43466}},{"date":1762992000,"tokens":{"BUSD":9355.30334}},{"date":1763078400,"tokens":{"BUSD":9355.70214}},{"date":1763164800,"tokens":{"BUSD":9302.41384}},{"date":1763251200,"tokens":{"BUSD":9319.37478}},{"date":1763337600,"tokens":{"BUSD":9401.83391}},{"date":1763424000,"tokens":{"BUSD":9363.52181}},{"date":1763510400,"tokens":{"BUSD":9402.06248}},{"date":1763596800,"tokens":{"BUSD":9407.02316}},{"date":1763683200,"tokens":{"BUSD":9347.12374}},{"date":1763769600,"tokens":{"BUSD":9383.82269}},{"date":1763856000,"tokens":{"BUSD":9376.80404}},{"date":1763942400,"tokens":{"BUSD":9365.50452}},{"date":1764028800,"tokens":{"BUSD":9359.93678}},{"date":1764115200,"tokens":{"BUSD":9373.47467}},{"date":1764201600,"tokens":{"BUSD":9407.73628}},{"date":1764288000,"tokens":{"BUSD":9363.63533}},{"date":1764374400,"tokens":{"BUSD":9356.51412}},{"date":1764460800,"tokens":{"BUSD":9387.63955}},{"date":1764547200,"tokens":{"BUSD":9367.7184}},{"date":1764633600,"tokens":{"BUSD":9403.52679}},{"date":1764720000,"tokens":{"BUSD":9394.2468}},{"date":1764806400,"tokens":{"BUSD":9405.49274}},{"date":1764892800,"tokens":{"BUSD":9400.0912}},{"date":1764979200,"tokens":{"BUSD":9395.93128}},{"date":1765065600,"tokens":{"BUSD":9406.97736}},{"date":1765152000,"tokens":{"BUSD":9437.5655}},{"date":1765238400,"tokens":{"BUSD":9382.84065}},{"date":1765324800,"tokens":{"BUSD":9324.74595}},{"date":1765411200,"tokens":{"BUSD":9395.85884}},{"date":1765497600,"tokens":{"BUSD":9403.65953}},{"date":1765584000,"tokens":{"BUSD":9421.94039}},{"date":1765670400,"tokens":{"BUSD":9425.34625}},{"date":1765756800,"tokens":{"BUSD":9400.37116}},{"date":1765843200,"tokens":{"BUSD":9403.31638}},{"date":1765929600,"tokens":{"BUSD":9435.60807}},{"date":1766016000,"tokens":{"BUSD":9397.21737}},{"date":1766102400,"tokens":{"BUSD":9418.27713}},{"date":1766188800,"tokens":{"BUSD":9412.55863}},{"date":1766275200,"tokens":{"BUSD":9376.58801}},{"date":1766361600,"tokens":{"BUSD":9428.29996}},{"date":1766448000,"tokens":{"BUSD":9420.65358}},{"date":1766534400,"tokens":{"BUSD":9423.75964}},{"date":1766620800,"tokens":{"BUSD":9412.27154}},{"date":1766707200,"tokens":{"BUSD":9425.70719}},{"date":1766793600,"tokens":{"BUSD":9410.46774}},{"date":1766880000,"tokens":{"BUSD":9421.16249}},{"date":1766966400,"tokens":{"BUSD":9413.36942}},{"date":1767052800,"tokens":{"BUSD":9373.50972}},{"date":1767139200,"tokens":{"BUSD":9424.37728}},{"date":1767225600,"tokens":{"BUSD":9426.2638}},{"date":1767312000,"tokens":{"BUSD":9392.65921}},{"date":1767398400,"tokens":{"BUSD":9444.81426}},{"date":1767484800,"tokens":{"BUSD":9480.80349}},{"date":1767571200,"tokens":{"BUSD":9476.87927}},{"date":1767657600,"tokens":{"BUSD":9442.09965}},{"date":1767744000,"tokens":{"BUSD":9471.17571}},{"date":1767830400,"tokens":{"BUSD":9465.85666}},{"date":1767916800,"tokens":{"BUSD":9520.35017}},{"date":1768003200,"tokens":{"BUSD":9513.46989}},{"date":1768089600,"tokens":{"BUSD":9435.1668}},{"date":1768176000,"tokens":{"BUSD":9493.24138}},{"date":1768262400,"tokens":{"BUSD":9449.11381}},{"date":1768348800,"tokens":{"BUSD":9500.56466}},{"date":1768435200,"tokens":{"BUSD":9514.28387}},{"date":1768521600,"tokens":{"BUSD":9481.07338}},{"date":1768608000,"tokens":{"BUSD":9538.54689}},{"date":1768694400,"tokens":{"BUSD":9525.85242}},{"date":1768780800,"tokens":{"BUSD":9484.04791}},{"date":1768867200,"tokens":{"BUSD":9489.78104}},{"date":1768953600,"tokens":{"BUSD":9470.78635}},{"date":1769040000,"tokens":{"BUSD":9489.40753}},{"date":1769126400,"tokens":{"BUSD":9510.56582}},{"date":1769212800,"tokens":{"BUSD":9473.42367}},{"date":1769299200,"tokens":{"BUSD":9438.62263}},{"date":1769385600,"tokens":{"BUSD":9487.05761}},{"date":1769472000,"tokens":{"BUSD":9515.51056}},{"date":1769558400,"tokens":{"BUSD":9490.59787}},{"date":1769644800,"tokens":{"BUSD":9469.313}},{"date":1769731200,"tokens":{"BUSD":9478.69041}},{"date":1769817600,"tokens":{"BUSD":9482.40683}},{"date":1769904000,"tokens":{"BUSD":9494.08381}},{"date":1769990400,"tokens":{"BUSD":9494.8776}},{"date":1770076800,"tokens":{"BUSD":9499.3077}},{"date":1770163200,"tokens":{"BUSD":9474.06852}},{"date":1770249600,"tokens":{"BUSD":9487.61718}},{"date":1770336000,"tokens":{"BUSD":9489.67109}},{"date":1770422400,"tokens":{"BUSD":9482.53004}},{"date":1770508800,"tokens":{"BUSD":9509.71595}},{"date":1770595200,"tokens":{"BUSD":9482.17805}},{"date":1770681600,"tokens":{"BUSD":9511.2938}},{"date":1770768000,"tokens":{"BUSD":9493.68476}},{"date":1770854400,"tokens":{"BUSD":9497.41952}},{"date":1770940800,"tokens":{"BUSD":9508.88192}},{"date":1771027200,"tokens":{"BUSD":9536.88085}},{"date":1771113600,"tokens":{"BUSD":9519.95302}},{"date":1771200000,"tokens":{"BUSD":9509.96829}},{"date":1771286400,"tokens":{"BUSD":9573.55401}},{"date":1771372800,"tokens":{"BUSD":9534.62418}},{"date":1771459200,"tokens":{"BUSD":9529.48365}},{"date":1771545600,"tokens":{"BUSD":9537.29892}},{"date":1771632000,"tokens":{"BUSD":9544.90979}},{"date":1771718400,"tokens":{"BUSD":9520.87644}},{"date":1771804800,"tokens":{"BUSD":9507.04338}},{"date":1771891200,"tokens":{"BUSD":9532.02502}},{"date":1771977600,"tokens":{"BUSD":9538.1843}},{"date":1772064000,"tokens":{"BUSD":9550.96152}},{"date":1772150400,"tokens":{"BUSD":9559.39309}},{"date":1772236800,"tokens":{"BUSD":9540.48998}},{"date":1772323200,"tokens":{"BUSD":9545.95923}},{"date":1772409600,"tokens":{"BUSD":9544.16011}},{"date":1772496000,"tokens":{"BUSD":9550.52517}},{"date":1772582400,"tokens":{"BUSD":9550.53279}},{"date":1772668800,"tokens":{"BUSD":9546.42695}},{"date":1772755200,"tokens":{"BUSD":9555.67708}},{"date":1772841600,"tokens":{"BUSD":9555.61595}},{"date":1772928000,"tokens":{"BUSD":9559.96343}},{"date":1773014400,"tokens":{"BUSD":9528.40262}},{"date":1773100800,"tokens":{"BUSD":9557.39913}},{"date":1773187200,"tokens":{"BUSD":9581.05859}},{"date":1773273600,"tokens":{"BUSD":9565.65191}},{"date":1773360000,"tokens":{"BUSD":9592.78812}},{"date":1773446400,"tokens":{"BUSD":9574.22999}},{"date":1773532800,"tokens":{"BUSD":9598.53495}},{"date":1773619200,"tokens":{"BUSD":9590.38874}},{"date":1773705600,"tokens":{"BUSD":9584.32444}},{"date":1773792000,"tokens":{"BUSD":9578.80188}},{"date":1773878400,"tokens":{"BUSD":9591.92731}},{"date":1773964800,"tokens":{"BUSD":9594.81307}},{"date":1774051200,"tokens":{"BUSD":9579.95242}},{"date":1774137600,"tokens":{"BUSD":9577.13949}},{"date":1774224000,"tokens":{"BUSD":9565.49478}},{"date":1774310400,"tokens":{"BUSD":9568.75599}},{"date":1774396800,"tokens":{"BUSD":9590.78501}},{"date":1774483200,"tokens":{"BUSD":9581.39517}},{"date":1774569600,"tokens":{"BUSD":9604.53334}},{"date":1774656000,"tokens":{"BUSD":9570.44756}},{"date":1774742400,"tokens":{"BUSD":9556.40847}},{"date":1774828800,"tokens":{"BUSD":9607.54348}},{"date":1774915200,"tokens":{"BUSD":9580.35043}},{"date":1775001600,"tokens":{"BUSD":9592.68302}},{"date":1775088000,"tokens":{"BUSD":9606.45723}},{"date":1775174400,"tokens":{"BUSD":9609.92128}},{"date":1775260800,"tokens":{"BUSD":9597.36252}},{"date":1775347200,"tokens":{"BUSD":9580.11142}},{"date":1775433600,"tokens":{"BUSD":9616.98558}},{"date":1775520000,"tokens":{"BUSD":9612.99536}},{"date":1775606400,"tokens":{"BUSD":9610.30026}},{"date":1775692800,"tokens":{"BUSD":9620.19828}},{"date":1775779200,"tokens":{"BUSD":9602.59092}},{"date":1775865600,"tokens":{"BUSD":9634.34991}},{"date":1775952000,"tokens":{"BUSD":9603.41488}},{"date":1776038400,"tokens":{"BUSD":9621.7082}},{"date":1776124800,"tokens":{"BUSD":9640.6268}},{"date":1776211200,"tokens":{"BUSD":9610.05928}},{"date":1776297600,"tokens":{"BUSD":9630.22638}},{"date":1776384000,"tokens":{"BUSD":9633.33397}},{"date":1776470400,"tokens":{"BUSD":9633.53467}},{"date":1776556800,"tokens":{"BUSD":9615.67823}},{"date":1776643200,"tokens":{"BUSD":9622.99651}},{"date":1776729600,"tokens":{"BUSD":9622.12758}},{"date":1776816000,"tokens":{"BUSD":9634.84904}},{"date":1776902400,"tokens":{"BUSD":9637.21762}},{"date":1776988800,"tokens":{"BUSD":9655.71018}},{"date":1777075200,"tokens":{"BUSD":9639.83785}},{"date":1777161600,"tokens":{"BUSD":9637.83156}},{"date":1777248000,"tokens":{"BUSD":9652.60069}},{"date":1777334400,"tokens":{"BUSD":9650.63405}},{"date":1777420800,"tokens":{"BUSD":9658.93354}},{"date":1777507200,"tokens":{"BUSD":9649.11763}},{"date":1777593600,"tokens":{"BUSD":9649.95609}},{"date":1777680000,"tokens":{"BUSD":9644.59806}},{"date":1777766400,"tokens":{"BUSD":9648.52119}},{"date":1777852800,"tokens":{"BUSD":9657.90589}},{"date":1777939200,"tokens":{"BUSD":9655.30404}},{"date":1778025600,"tokens":{"BUSD":9664.82934}},{"date":1778112000,"tokens":{"BUSD":9680.13506}},{"date":1778198400,"tokens":{"BUSD":9667.77277}},{"date":1778284800,"tokens":{"BUSD":9675.99724}},{"date":1778371200,"tokens":{"BUSD":9678.66977}},{"date":1778457600,"tokens":{"BUSD":9664.82256}},{"date":1778544000,"tokens":{"BUSD":9674.70122}},{"date":1778630400,"tokens":{"BUSD":9696.97662}},{"date":1778716800,"tokens":{"BUSD":9680.20019}},{"date":1778803200,"tokens":{"BUSD":9673.99178}},{"date":1778889600,"tokens":{"BUSD":9665.70299}},{"date":1778976000,"tokens":{"BUSD":9669.33154}},{"date":1779062400,"tokens":{"BUSD":9662.3004}},{"date":1779148800,"tokens":{"BUSD":9674.26523}},{"date":1779235200,"tokens":{"BUSD":9680.0101}},{"date":1779321600,"tokens":{"BUSD":9701.99657}},{"date":1779408000,"tokens":{"BUSD":9696.99278}},{"date":1779494400,"tokens":{"BUSD":9689.57547}},{"date":1779580800,"tokens":{"BUSD":9680.84876}},{"date":1779667200,"tokens":{"BUSD":9688.93602}},{"date":1779753600,"tokens":{"BUSD":9717.20598}},{"date":1779840000,"tokens":{"BUSD":9697.43804}},{"date":1779926400,"tokens":{"BUSD":9690.50517}},{"date":1780012800,"tokens":{"BUSD":9688.94672}},{"date":1780099200,"tokens":{"BUSD":9712.29047}},{"date":1780185600,"tokens":{"BUSD":9729.74227}},{"date":1780272000,"tokens":{"BUSD":9714.10714}},{"date":1780358400,"tokens":{"BUSD":9708.02645}},{"date":1780444800,"tokens":{"BUSD":9694.14038}},{"date":1780531200,"tokens":{"BUSD":9698.87169}},{"date":1780617600,"tokens":{"BUSD":9715.84411}},{"date":1780704000,"tokens":{"BUSD":9721.80685}},{"date":1780790400,"tokens":{"BUSD":9711.58722}},{"date":1780876800,"tokens":{"BUSD":9723.67887}},{"date":1780963200,"tokens":{"BUSD":9729.90946}},{"date":1781049600,"tokens":{"BUSD":9721.6535}},{"date":1781136000,"tokens":{"BUSD":9720.25539}},{"date":1781222400,"tokens":{"BUSD":9736.63936}},{"date":1781308800,"tokens":{"BUSD":9730.03003}},{"date":1781395200,"tokens":{"BUSD":9739.4778}},{"date":1781481600,"tokens":{"BUSD":9731.21022}},{"date":1781568000,"tokens":{"BUSD":9729.44481}},{"date":1781654400,"tokens":{"BUSD":9734.0675}},{"date":1781740800,"tokens":{"BUSD":9732.1953}},{"date":1781827200,"tokens":{"BUSD":9754.72804}},{"date":1781913600,"tokens":{"BUSD":9728.77034}},{"date":1782000000,"tokens":{"BUSD":9749.1168}},{"date":1782086400,"tokens":{"BUSD":9744.34204}},{"date":1782172800,"tokens":{"BUSD":9747.6936}},{"date":1782259200,"tokens":{"BUSD":9736.69645}},{"date":1782345600,"tokens":{"BUSD":9747.6923}},{"date":1782432000,"tokens":{"BUSD":9788.75649}},{"date":1782518400,"tokens":{"BUSD":9778.29752}},{"date":1782604800,"tokens":{"BUSD":9740.40991}},{"date":1782691200,"tokens":{"BUSD":9759.91948}},{"date":1782777600,"tokens":{"BUSD":9742.96402}},{"date":1782864000,"tokens":{"BUSD":9763.37967}},{"date":1782950400,"tokens":{"BUSD":9765.93212}},{"date":1783036800,"tokens":{"BUSD":9766.43721}},{"date":1783123200,"tokens":{"BUSD":9768.59182}},{"date":1783209600,"tokens":{"BUSD":9768.64078}},{"date":1783296000,"tokens":{"BUSD":9774.0589}},{"date":1783382400,"tokens":{"BUSD":9772.83378}},{"date":1783468800,"tokens":{"BUSD":9763.62419}},{"date":1783555200,"tokens":{"BUSD":9764.46349}},{"date":1783641600,"tokens":{"BUSD":9793.17208}},{"date":1783728000,"tokens":{"BUSD":9773.45167}},{"date":1783814400,"tokens":{"BUSD":9776.02565}},{"date":1783900800,"tokens":{"BUSD":9784.50833}},{"date":1783987200,"tokens":{"BUSD":9782.26219}},{"date":1784073600,"tokens":{"BUSD":9786.29883}},{"date":1784160000,"tokens":{"BUSD":9788.44107}},{"date":1784246400,"tokens":{"BUSD":9774.36338}},{"date":1784332800,"tokens":{"BUSD":9799.5808}},{"date":1784419200,"tokens":{"BUSD":9761.16733}},{"date":1784505600,"tokens":{"BUSD":9802.35077}},{"date":1784592000,"tokens":{"BUSD":9795.99764}},{"date":1784678400,"tokens":{"BUSD":9802.32114}},{"date":1784764800,"tokens":{"BUSD":9834.57008}},{"date":1784851200,"tokens":{"BUSD":9793.4959}},{"date":1784937600,"tokens":{"BUSD":9801.5822}},{"date":1785024000,"tokens":{"BUSD":9817.54885}},{"date":1785110400,"tokens":{"BUSD":9790.47287}},{"date":1785196800,"tokens":{"BUSD":9813.8865}},{"date":1785283200,"tokens":{"BUSD":9802.12881}},{"date":1785369600,"tokens":{"BUSD":9825.6099}},{"date":1785456000,"tokens":{"BUSD":9808.52834}},{"date":1785542400,"tokens":{"BUSD":9818.6346}},{"date":1785628800,"tokens":{"BUSD":9788.76374}},{"date":1785715200,"tokens":{"BUSD":9803.33579}},{"date":1785801600,"tokens":{"BUSD":9829.20038}},{"date":1785888000,"tokens":{"BUSD":9839.10419}},{"date":1785974400,"tokens":{"BUSD":9834.34477}},{"date":1786060800,"tokens":{"BUSD":9821.82914}},{"date":1786147200,"tokens":{"BUSD":9823.54232}},{"date":1786233600,"tokens":{"BUSD":9829.18279}},{"date":1786320000,"tokens":{"BUSD":9864.53025}},{"date":1786406400,"tokens":{"BUSD":9823.12159}},{"date":1786492800,"tokens":{"BUSD":9829.80929}},{"date":1786579200,"tokens":{"BUSD":9844.58039}},{"date":1786665600,"tokens":{"BUSD":9836.28074}},{"date":1786752000,"tokens":{"BUSD":9838.6512}},{"date":1786838400,"tokens":{"BUSD":9844.29825}},{"date":1786924800,"tokens":{"BUSD":9855.52628}},{"date":1787011200,"tokens":{"BUSD":9842.85586}},{"date":1787097600,"tokens":{"BUSD":9840.2344}},{"date":1787184000,"tokens":{"BUSD":9842.31243}},{"date":1787270400,"tokens":{"BUSD":9856.2924}},{"date":1787356800,"tokens":{"BUSD":9874.05723}},{"date":1787443200,"tokens":{"BUSD":9856.09364}},{"date":1787529600,"tokens":{"BUSD":9863.85018}},{"date":1787616000,"tokens":{"BUSD":9856.77452}},{"date":1787702400,"tokens":{"BUSD":9867.65507}},{"date":1787788800,"tokens":{"BUSD":9860.03121}},{"date":1787875200,"tokens":{"BUSD":9865.48204}},{"date":1787961600,"tokens":{"BUSD":9852.89647}},{"date":1788048000,"tokens":{"BUSD":9858.96853}},{"date":1788134400,"tokens":{"BUSD":9873.26925}},{"date":1788220800,"tokens":{"BUSD":9869.42078}},{"date":1788307200,"tokens":{"BUSD":9838.21189}},{"date":1788393600,"tokens":{"BUSD":9871.58571}},{"date":1788480000,"tokens":{"BUSD":9885.49452}},{"date":1788566400,"tokens":{"BUSD":9851.19564}},{"date":1788652800,"tokens":{"BUSD":9883.71247}},{"date":1788739200,"tokens":{"BUSD":9880.6631}},{"date":1788825600,"tokens":{"BUSD":9879.69341}},{"date":1788912000,"tokens":{"BUSD":9937.68361}},{"date":1788998400,"tokens":{"BUSD":9908.02898}},{"date":1789084800,"tokens":{"BUSD":10016.37109}},{"date":1789171200,"tokens":{"BUSD":9888.39786}},{"date":1789257600,"tokens":{"BUSD":9894.26746}},{"date":1789344000,"tokens":{"BUSD":9927.77589}},{"date":1789430400,"tokens":{"BUSD":9895.7112}},{"date":1789516800,"tokens":{"BUSD":10019.84352}},{"date":1789603200,"tokens":{"BUSD":9896.01104}},{"date":1789689600,"tokens":{"BUSD":9892.48994}},{"date":1789776000,"tokens":{"BUSD":9897.08651}},{"date":1789862400,"tokens":{"BUSD":9888.6295}},{"date":1789948800,"tokens":{"BUSD":9917.39886}},{"date":1790035200,"tokens":{"BUSD":9905.16143}},{"date":1790121600,"tokens":{"BUSD":9910.00062}},{"date":1790208000,"tokens":{"BUSD":9912.5831}},{"date":1790294400,"tokens":{"BUSD":9914.00659}},{"date":1790380800,"tokens":{"BUSD":9917.07845}},{"date":1790467200,"tokens":{"BUSD":9926.18597}},{"date":1790553600,"tokens":{"BUSD":9929.07198}},{"date":1790640000,"tokens":{"BUSD":9940.89142}},{"date":1790726400,"tokens":{"BUSD":9919.97991}},{"date":1790812800,"tokens":{"BUSD":9927.14307}},{"date":1790899200,"tokens":{"BUSD":9924.20315}},{"date":1790985600,"tokens":{"BUSD":9936.98268}},{"date":1791072000,"tokens":{"BUSD":9848.86833}},{"date":1791158400,"tokens":{"BUSD":9955.97809}},{"date":1791244800,"tokens":{"BUSD":9937.47929}},{"date":1791331200,"tokens":{"BUSD":9924.12382}},{"date":1791417600,"tokens":{"BUSD":9940.23656}},{"date":1791504000,"tokens":{"BUSD":9903.56978}},{"date":1791590400,"tokens":{"BUSD":9976.74709}},{"date":1791676800,"tokens":{"BUSD":9897.38093}},{"date":1791763200,"tokens":{"BUSD":9953.10116}},{"date":1791849600,"tokens":{"BUSD":9969.64541}},{"date":1791936000,"tokens":{"BUSD":9961.02735}},{"date":1792022400,"tokens":{"BUSD":9906.39413}},{"date":1792108800,"tokens":{"BUSD":9942.78358}},{"date":1792195200,"tokens":{"BUSD":9957.35383}},{"date":1792281600,"tokens":{"BUSD":9953.82276}},{"date":1792368000,"tokens":{"BUSD":9926.93784}},{"date":1792454400,"tokens":{"BUSD":9966.93017}},{"date":1792540800,"tokens":{"BUSD":9939.63816}},{"date":1792627200,"tokens":{"BUSD":9966.67105}},{"date":1792713600,"tokens":{"BUSD":9967.98351}},{"date":1792747943,"tokens":{"BUSD":9951.24601}}],"tokens":[{"date":1656979200,"tokens":{"BUSD":199976.76285}},{"date":1657065600,"tokens":{"BUSD":200013.82834}},{"date":1657152000,"tokens":{"BUSD":200049.36461}},{"date":1657238400,"tokens":{"BUSD":200087.99497}},{"date":1657324800,"tokens":{"BUSD":199114.67972}},{"date":1657411200,"tokens":{"BUSD":199151.58927}},{"date":1657497600,"tokens":{"BUSD":199188.50951}},{"date":1657584000,"tokens":{"BUSD":199223.89316}},{"date":1657670400,"tokens":{"BUSD":199260.8251}},{"date":1657756800,"tokens":{"BUSD":199299.31088}},{"date":1657843200,"tokens":{"BUSD":199336.25722}},{"date":1657929600,"tokens":{"BUSD":198467.24506}},{"date":1658016000,"tokens":{"BUSD":198505.49622}},{"date":1658102400,"tokens":{"BUSD":198540.76238}},{"date":1658188800,"tokens":{"BUSD":198579.10354}},{"date":1658275200,"tokens":{"BUSD":198615.92064}},{"date":1658361600,"tokens":{"BUSD":198652.73773}},{"date":1658448000,"tokens":{"BUSD":198689.56848}},{"date":1658534400,"tokens":{"BUSD":198724.85881}},{"date":1658620800,"tokens":{"BUSD":198763.23467}},{"date":1658707200,"tokens":{"BUSD":198800.08292}},{"date":1658793600,"tokens":{"BUSD":198835.40056}},{"date":1658880000,"tokens":{"BUSD":198873.80075}},{"date":1658966400,"tokens":{"BUSD":198910.66651}},{"date":1659052800,"tokens":{"BUSD":198947.5455}},{"date":1659139200,"tokens":{"BUSD":198984.42407}},{"date":1659225600,"tokens":{"BUSD":199021.31887}},{"date":1659312000,"tokens":{"BUSD":199058.21069}},{"date":1659398400,"tokens":{"BUSD":199094.73432}},{"date":1659484800,"tokens":{"BUSD":199132.02168}},{"date":1659571200,"tokens":{"BUSD":199167.45769}},{"date":1659657600,"tokens":{"BUSD":198198.90145}},{"date":1659744000,"tokens":{"BUSD":198235.64848}},{"date":1659830400,"tokens":{"BUSD":198272.38913}},{"date":1659916800,"tokens":{"BUSD":198309.14978}},{"date":1660003200,"tokens":{"BUSD":198345.91257}},{"date":1660089600,"tokens":{"BUSD":198382.686}},{"date":1660176000,"tokens":{"BUSD":198419.46114}},{"date":1660262400,"tokens":{"BUSD":198456.23927}},{"date":1660348800,"tokens":{"BUSD":198493.03911}},{"date":1660435200,"tokens":{"BUSD":198529.83173}},{"date":1660521600,"tokens":{"BUSD":198566.63543}},{"date":1660608000,"tokens":{"BUSD":198603.44765}},{"date":1660694400,"tokens":{"BUSD":198640.26158}},{"date":1660780800,"tokens":{"BUSD":198677.09385}},{"date":1660867200,"tokens":{"BUSD":198713.91888}},{"date":1660953600,"tokens":{"BUSD":198750.75969}},{"date":1661040000,"tokens":{"BUSD":198787.60604}},{"date":1661126400,"tokens":{"BUSD":198824.45412}},{"date":1661212800,"tokens":{"BUSD":198861.31414}},{"date":1661299200,"tokens":{"BUSD":198898.18227}},{"date":1661385600,"tokens":{"BUSD":198935.05382}},{"date":1661472000,"tokens":{"BUSD":198971.92923}},{"date":1661558400,"tokens":{"BUSD":199007.27868}},{"date":1661644800,"tokens":{"BUSD":199044.17344}},{"date":1661731200,"tokens":{"BUSD":199082.61268}},{"date":1661817600,"tokens":{"BUSD":199119.52141}},{"date":1661904000,"tokens":{"BUSD":199156.42845}},{"date":1661990400,"tokens":{"BUSD":199193.35386}},{"date":1662076800,"tokens":{"BUSD":199230.27714}},{"date":1662163200,"tokens":{"BUSD":199139.30286}},{"date":1662249600,"tokens":{"BUSD":199176.22253}},{"date":1662336000,"tokens":{"BUSD":199213.14691}},{"date":1662422400,"tokens":{"BUSD":199250.076}},{"date":1662508800,"tokens":{"BUSD":198268.18835}},{"date":1662595200,"tokens":{"BUSD":198304.94482}},{"date":1662681600,"tokens":{"BUSD":198341.71491}},{"date":1662768000,"tokens":{"BUSD":198378.47607}},{"date":1662854400,"tokens":{"BUSD":198415.25129}},{"date":1662940800,"tokens":{"BUSD":198452.03544}},{"date":1663027200,"tokens":{"BUSD":198488.8277}},{"date":1663113600,"tokens":{"BUSD":198525.62337}},{"date":1663200000,"tokens":{"BUSD":198562.42543}},{"date":1663286400,"tokens":{"BUSD":198599.19938}},{"date":1663372800,"tokens":{"BUSD":198636.01508}},{"date":1663459200,"tokens":{"BUSD":198672.8406}},{"date":1663545600,"tokens":{"BUSD":198709.67038}},{"date":1663632000,"tokens":{"BUSD":198746.50869}},{"date":1663718400,"tokens":{"BUSD":198783.35383}},{"date":1663804800,"tokens":{"BUSD":198820.20581}},{"date":1663891200,"tokens":{"BUSD":198857.06078}},{"date":1663977600,"tokens":{"BUSD":198893.92684}},{"date":1664064000,"tokens":{"BUSD":198930.79803}},{"date":1664150400,"tokens":{"BUSD":198967.6782}},{"date":1664236800,"tokens":{"BUSD":199004.56391}},{"date":1664323200,"tokens":{"BUSD":199040.60497}},{"date":1664409600,"tokens":{"BUSD":198959.20809}},{"date":1664496000,"tokens":{"BUSD":198996.09095}},{"date":1664582400,"tokens":{"BUSD":199032.98194}},{"date":1664668800,"tokens":{"BUSD":199069.87977}},{"date":1664755200,"tokens":{"BUSD":199106.78315}},{"date":1664841600,"tokens":{"BUSD":199143.65919}},{"date":1664928000,"tokens":{"BUSD":199180.58309}},{"date":1665014400,"tokens":{"BUSD":199217.49845}},{"date":1665100800,"tokens":{"BUSD":199260.17473}},{"date":1665187200,"tokens":{"BUSD":199291.40741}},{"date":1665273600,"tokens":{"BUSD":198232.65692}},{"date":1665360000,"tokens":{"BUSD":198269.40936}},{"date":1665446400,"tokens":{"BUSD":198306.16478}},{"date":1665532800,"tokens":{"BUSD":198342.92701}},{"date":1665619200,"tokens":{"BUSD":198379.69521}},{"date":1665705600,"tokens":{"BUSD":198294.21286}},{"date":1665792000,"tokens":{"BUSD":198330.9716}},{"date":1665878400,"tokens":{"BUSD":198367.73587}},{"date":1665964800,"tokens":{"BUSD":198404.5108}},{"date":1666051200,"tokens":{"BUSD":198441.29254}},{"date":1666137600,"tokens":{"BUSD":198478.07812}},{"date":1666224000,"tokens":{"BUSD":198514.8752}},{"date":1666310400,"tokens":{"BUSD":198551.67442}},{"date":1666396800,"tokens":{"BUSD":198588.48174}},{"date":1666483200,"tokens":{"BUSD":198625.29759}},{"date":1666569600,"tokens":{"BUSD":198662.12069}},{"date":1666656000,"tokens":{"BUSD":198698.94976}},{"date":1666742400,"tokens":{"BUSD":198735.78566}},{"date":1666828800,"tokens":{"BUSD":198772.62669}},{"date":1666915200,"tokens":{"BUSD":198809.47411}},{"date":1667001600,"tokens":{"BUSD":198846.3305}},{"date":1667088000,"tokens":{"BUSD":198883.19543}},{"date":1667174400,"tokens":{"BUSD":198920.06848}},{"date":1667260800,"tokens":{"BUSD":198956.94451}},{"date":1667347200,"tokens":{"BUSD":198993.78854}},{"date":1667433600,"tokens":{"BUSD":21144.79097}},{"date":1667520000,"tokens":{"BUSD":8212.42962}},{"date":1667606400,"tokens":{"BUSD":8213.95228}},{"date":1667692800,"tokens":{"BUSD":8215.47498}},{"date":1667779200,"tokens":{"BUSD":8216.99799}},{"date":1667865600,"tokens":{"BUSD":8218.52111}},{"date":1667952000,"tokens":{"BUSD":8220.0449}},{"date":1668038400,"tokens":{"BUSD":8221.56978}},{"date":1668124800,"tokens":{"BUSD":7630.43767}},{"date":1668211200,"tokens":{"BUSD":7631.85226}},{"date":1668297600,"tokens":{"BUSD":7633.26705}},{"date":1668384000,"tokens":{"BUSD":7634.68172}},{"date":1668470400,"tokens":{"BUSD":7636.09711}},{"date":1668556800,"tokens":{"BUSD":7637.51291}},{"date":1668643200,"tokens":{"BUSD":7638.92898}},{"date":1668729600,"tokens":{"BUSD":7640.34496}},{"date":1668816000,"tokens":{"BUSD":7641.76147}},{"date":1668902400,"tokens":{"BUSD":7643.17794}},{"date":1668988800,"tokens":{"BUSD":7644.59506}},{"date":1669075200,"tokens":{"BUSD":7646.01204}},{"date":1669161600,"tokens":{"BUSD":7647.4294}},{"date":1669248000,"tokens":{"BUSD":7648.84717}},{"date":1669334400,"tokens":{"BUSD":7650.26534}},{"date":1669420800,"tokens":{"BUSD":7651.68329}},{"date":1669507200,"tokens":{"BUSD":7653.1021}},{"date":1669593600,"tokens":{"BUSD":7654.52086}},{"date":1669680000,"tokens":{"BUSD":7655.93968}},{"date":1669766400,"tokens":{"BUSD":7657.35913}},{"date":1669852800,"tokens":{"BUSD":7658.77871}},{"date":1669939200,"tokens":{"BUSD":7660.1985}},{"date":1670025600,"tokens":{"BUSD":7661.61839}},{"date":1670112000,"tokens":{"BUSD":7663.0387}},{"date":1670198400,"tokens":{"BUSD":7664.45953}},{"date":1670284800,"tokens":{"BUSD":7665.88037}},{"date":1670371200,"tokens":{"BUSD":7667.3013}},{"date":1670457600,"tokens":{"BUSD":7668.72289}},{"date":1670544000,"tokens":{"BUSD":7670.14436}},{"date":1670630400,"tokens":{"BUSD":7671.56628}},{"date":1670716800,"tokens":{"BUSD":7672.98843}},{"date":1670803200,"tokens":{"BUSD":7674.4111}},{"date":1670889600,"tokens":{"BUSD":7675.8336}},{"date":1670976000,"tokens":{"BUSD":7677.25648}},{"date":1671062400,"tokens":{"BUSD":7678.68096}},{"date":1671148800,"tokens":{"BUSD":7680.10332}},{"date":1671235200,"tokens":{"BUSD":7681.52708}},{"date":1671321600,"tokens":{"BUSD":7682.95127}},{"date":1671408000,"tokens":{"BUSD":7684.37558}},{"date":1671494400,"tokens":{"BUSD":7685.80012}},{"date":1671580800,"tokens":{"BUSD":7687.22497}},{"date":1671667200,"tokens":{"BUSD":7688.65004}},{"date":1671753600,"tokens":{"BUSD":7690.07519}},{"date":1671840000,"tokens":{"BUSD":7691.5008}},{"date":1671926400,"tokens":{"BUSD":7692.92666}},{"date":1672012800,"tokens":{"BUSD":7694.3528}},{"date":1672099200,"tokens":{"BUSD":7695.77922}},{"date":1672185600,"tokens":{"BUSD":7697.20591}},{"date":1672272000,"tokens":{"BUSD":7698.63284}},{"date":1672358400,"tokens":{"BUSD":7700.06001}},{"date":1672444800,"tokens":{"BUSD":7701.48747}},{"date":1672531200,"tokens":{"BUSD":7702.91523}},{"date":1672617600,"tokens":{"BUSD":7704.34322}},{"date":1672704000,"tokens":{"BUSD":7705.77146}},{"date":1672790400,"tokens":{"BUSD":7707.19997}},{"date":1672876800,"tokens":{"BUSD":7708.62857}},{"date":1672963200,"tokens":{"BUSD":7710.05782}},{"date":1673049600,"tokens":{"BUSD":7711.48712}},{"date":1673136000,"tokens":{"BUSD":7712.91672}},{"date":1673222400,"tokens":{"BUSD":7714.34675}},{"date":1673308800,"tokens":{"BUSD":7715.77669}},{"date":1673395200,"tokens":{"BUSD":7717.20704}},{"date":1673481600,"tokens":{"BUSD":7718.63768}},{"date":1673568000,"tokens":{"BUSD":7720.0686}},{"date":1673654400,"tokens":{"BUSD":7721.49979}},{"date":1673740800,"tokens":{"BUSD":7722.93123}},{"date":1673827200,"tokens":{"BUSD":7724.36293}},{"date":1673913600,"tokens":{"BUSD":7725.7949}},{"date":1674000000,"tokens":{"BUSD":7727.2271}},{"date":1674086400,"tokens":{"BUSD":7728.6596}},{"date":1674172800,"tokens":{"BUSD":7730.09213}},{"date":1674259200,"tokens":{"BUSD":7731.52539}},{"date":1674345600,"tokens":{"BUSD":7732.95872}},{"date":1674432000,"tokens":{"BUSD":7734.39225}},{"date":1674518400,"tokens":{"BUSD":7735.82611}},{"date":1674604800,"tokens":{"BUSD":7737.2602}},{"date":1674691200,"tokens":{"BUSD":7738.69456}},{"date":1674777600,"tokens":{"BUSD":7740.12919}},{"date":1674864000,"tokens":{"BUSD":7741.56406}},{"date":1674950400,"tokens":{"BUSD":7742.99924}},{"date":1675036800,"tokens":{"BUSD":7744.43464}},{"date":1675123200,"tokens":{"BUSD":7745.87032}},{"date":1675209600,"tokens":{"BUSD":7747.3064}},{"date":1675296000,"tokens":{"BUSD":7748.74236}},{"date":1675382400,"tokens":{"BUSD":7750.17901}},{"date":1675468800,"tokens":{"BUSD":7751.61575}},{"date":1675555200,"tokens":{"BUSD":7753.05279}},{"date":1675641600,"tokens":{"BUSD":7754.49004}},{"date":1675728000,"tokens":{"BUSD":7755.92759}},{"date":1675814400,"tokens":{"BUSD":7757.36545}},{"date":1675900800,"tokens":{"BUSD":7758.80353}},{"date":1675987200,"tokens":{"BUSD":7760.24209}},{"date":1676073600,"tokens":{"BUSD":7761.68069}},{"date":1676160000,"tokens":{"BUSD":7763.11938}},{"date":1676246400,"tokens":{"BUSD":7764.55853}},{"date":1676332800,"tokens":{"BUSD":7765.99793}},{"date":1676419200,"tokens":{"BUSD":7767.43762}},{"date":1676505600,"tokens":{"BUSD":7768.87759}},{"date":1676592000,"tokens":{"BUSD":7770.31781}},{"date":1676678400,"tokens":{"BUSD":7771.75828}},{"date":1676764800,"tokens":{"BUSD":7773.19903}},{"date":1676851200,"tokens":{"BUSD":7774.64009}},{"date":1676937600,"tokens":{"BUSD":7776.08134}},{"date":1677024000,"tokens":{"BUSD":7777.52287}},{"date":1677110400,"tokens":{"BUSD":7778.96474}},{"date":1677196800,"tokens":{"BUSD":7780.40681}},{"date":1677283200,"tokens":{"BUSD":7781.84919}},{"date":1677369600,"tokens":{"BUSD":7783.29181}},{"date":1677456000,"tokens":{"BUSD":7784.73472}},{"date":1677542400,"tokens":{"BUSD":7786.17805}},{"date":1677628800,"tokens":{"BUSD":7787.62128}},{"date":1677715200,"tokens":{"BUSD":7789.06501}},{"date":1677801600,"tokens":{"BUSD":7790.50914}},{"date":1677888000,"tokens":{"BUSD":7791.95318}},{"date":1677974400,"tokens":{"BUSD":7793.39766}},{"date":1678060800,"tokens":{"BUSD":7794.84243}},{"date":1678147200,"tokens":{"BUSD":7796.2873}},{"date":1678233600,"tokens":{"BUSD":7797.73161}},{"date":1678320000,"tokens":{"BUSD":7799.17854}},{"date":1678406400,"tokens":{"BUSD":7800.62397}},{"date":1678492800,"tokens":{"BUSD":7802.07028}},{"date":1678579200,"tokens":{"BUSD":7803.51669}},{"date":1678665600,"tokens":{"BUSD":7804.96326}},{"date":1678752000,"tokens":{"BUSD":7806.4102}},{"date":1678838400,"tokens":{"BUSD":7807.85738}},{"date":1678924800,"tokens":{"BUSD":7809.30486}},{"date":1679011200,"tokens":{"BUSD":7810.75258}},{"date":1679097600,"tokens":{"BUSD":7812.20023}},{"date":1679184000,"tokens":{"BUSD":7813.64861}},{"date":1679270400,"tokens":{"BUSD":7815.09733}},{"date":1679356800,"tokens":{"BUSD":7816.5459}},{"date":1679443200,"tokens":{"BUSD":7817.9509}},{"date":1679529600,"tokens":{"BUSD":7819.44425}},{"date":1679616000,"tokens":{"BUSD":7820.84999}},{"date":1679702400,"tokens":{"BUSD":7822.34396}},{"date":1679788800,"tokens":{"BUSD":7823.79384}},{"date":1679875200,"tokens":{"BUSD":7825.20034}},{"date":1679961600,"tokens":{"BUSD":7826.69515}},{"date":1680048000,"tokens":{"BUSD":7828.10194}},{"date":1680134400,"tokens":{"BUSD":7829.59709}},{"date":1680220800,"tokens":{"BUSD":7831.04876}},{"date":1680307200,"tokens":{"BUSD":7832.48684}},{"date":1680393600,"tokens":{"BUSD":7833.9523}},{"date":1680480000,"tokens":{"BUSD":7835.40482}},{"date":1680566400,"tokens":{"BUSD":7836.8573}},{"date":1680652800,"tokens":{"BUSD":7838.31019}},{"date":1680739200,"tokens":{"BUSD":7839.76327}},{"date":1680825600,"tokens":{"BUSD":7841.21665}},{"date":1680912000,"tokens":{"BUSD":7842.6703}},{"date":1680998400,"tokens":{"BUSD":7844.1242}},{"date":1681084800,"tokens":{"BUSD":7845.5783}},{"date":1681171200,"tokens":{"BUSD":7847.03277}},{"date":1681257600,"tokens":{"BUSD":7848.48864}},{"date":1681344000,"tokens":{"BUSD":7849.94367}},{"date":1681430400,"tokens":{"BUSD":7851.39892}},{"date":1681516800,"tokens":{"BUSD":7852.80129}},{"date":1681603200,"tokens":{"BUSD":7854.31025}},{"date":1681689600,"tokens":{"BUSD":7855.76627}},{"date":1681776000,"tokens":{"BUSD":7857.22255}},{"date":1681862400,"tokens":{"BUSD":7858.67909}},{"date":1681948800,"tokens":{"BUSD":7860.13601}},{"date":1682035200,"tokens":{"BUSD":7861.59319}},{"date":1682121600,"tokens":{"BUSD":7863.05026}},{"date":1682208000,"tokens":{"BUSD":7864.50821}},{"date":1682294400,"tokens":{"BUSD":7865.96614}},{"date":1682380800,"tokens":{"BUSD":7867.42439}},{"date":1682467200,"tokens":{"BUSD":7868.88279}},{"date":1682553600,"tokens":{"BUSD":7870.34155}},{"date":1682640000,"tokens":{"BUSD":7871.80052}},{"date":1682726400,"tokens":{"BUSD":7873.25999}},{"date":1682812800,"tokens":{"BUSD":7874.7193}},{"date":1682899200,"tokens":{"BUSD":7876.17942}},{"date":1682985600,"tokens":{"BUSD":7877.63958}},{"date":1683072000,"tokens":{"BUSD":7879.09974}},{"date":1683158400,"tokens":{"BUSD":7880.56057}},{"date":1683244800,"tokens":{"BUSD":7882.02151}},{"date":1683331200,"tokens":{"BUSD":7883.48274}},{"date":1683417600,"tokens":{"BUSD":7884.9442}},{"date":1683504000,"tokens":{"BUSD":7886.40587}},{"date":1683590400,"tokens":{"BUSD":7887.8679}},{"date":1683676800,"tokens":{"BUSD":7889.33018}},{"date":1683763200,"tokens":{"BUSD":7890.79278}},{"date":1683849600,"tokens":{"BUSD":7892.25557}},{"date":1683936000,"tokens":{"BUSD":7893.71868}},{"date":1684022400,"tokens":{"BUSD":7895.18202}},{"date":1684108800,"tokens":{"BUSD":7896.64566}},{"date":1684195200,"tokens":{"BUSD":7898.10958}},{"date":1684281600,"tokens":{"BUSD":7899.57374}},{"date":1684368000,"tokens":{"BUSD":7901.03821}},{"date":1684454400,"tokens":{"BUSD":7902.50289}},{"date":1684540800,"tokens":{"BUSD":7903.96784}},{"date":1684627200,"tokens":{"BUSD":7905.4332}},{"date":1684713600,"tokens":{"BUSD":7906.8987}},{"date":1684800000,"tokens":{"BUSD":7908.36449}},{"date":1684886400,"tokens":{"BUSD":7909.83061}},{"date":1684972800,"tokens":{"BUSD":7911.29691}},{"date":1685059200,"tokens":{"BUSD":7912.76358}},{"date":1685145600,"tokens":{"BUSD":7914.23047}},{"date":1685232000,"tokens":{"BUSD":7915.69761}},{"date":1685318400,"tokens":{"BUSD":7917.16508}},{"date":1685404800,"tokens":{"BUSD":7918.63276}},{"date":1685491200,"tokens":{"BUSD":7920.10077}},{"date":1685577600,"tokens":{"BUSD":7921.56904}},{"date":1685664000,"tokens":{"BUSD":7923.03755}},{"date":1685750400,"tokens":{"BUSD":7924.50634}},{"date":1685836800,"tokens":{"BUSD":7925.97539}},{"date":1685923200,"tokens":{"BUSD":7927.4447}},{"date":1686009600,"tokens":{"BUSD":7928.91433}},{"date":1686096000,"tokens":{"BUSD":7930.38427}},{"date":1686182400,"tokens":{"BUSD":7931.85447}},{"date":1686268800,"tokens":{"BUSD":7933.32489}},{"date":1686355200,"tokens":{"BUSD":7934.79554}},{"date":1686441600,"tokens":{"BUSD":7936.2665}},{"date":1686528000,"tokens":{"BUSD":7937.73782}},{"date":1686614400,"tokens":{"BUSD":7939.20933}},{"date":1686700800,"tokens":{"BUSD":7940.68113}},{"date":1686787200,"tokens":{"BUSD":7942.15318}},{"date":1686873600,"tokens":{"BUSD":7943.6255}},{"date":1686960000,"tokens":{"BUSD":7945.09815}},{"date":1687046400,"tokens":{"BUSD":7946.57106}},{"date":1687132800,"tokens":{"BUSD":7948.04422}},{"date":1687219200,"tokens":{"BUSD":7949.51767}},{"date":1687305600,"tokens":{"BUSD":7950.99131}},{"date":1687392000,"tokens":{"BUSD":7952.46524}},{"date":1687478400,"tokens":{"BUSD":7953.93955}},{"date":1687564800,"tokens":{"BUSD":7955.41411}},{"date":1687651200,"tokens":{"BUSD":7956.8889}},{"date":1687737600,"tokens":{"BUSD":7958.31891}},{"date":1687824000,"tokens":{"BUSD":7959.83934}},{"date":1687910400,"tokens":{"BUSD":7961.31484}},{"date":1687996800,"tokens":{"BUSD":7962.7908}},{"date":1688083200,"tokens":{"BUSD":7964.26695}},{"date":1688169600,"tokens":{"BUSD":7965.74345}},{"date":1688256000,"tokens":{"BUSD":7967.22006}},{"date":1688342400,"tokens":{"BUSD":7968.6971}},{"date":1688428800,"tokens":{"BUSD":7970.17438}},{"date":1688515200,"tokens":{"BUSD":7971.65192}},{"date":1688601600,"tokens":{"BUSD":7973.12973}},{"date":1688688000,"tokens":{"BUSD":7974.60785}},{"date":1688774400,"tokens":{"BUSD":7976.08614}},{"date":1688860800,"tokens":{"BUSD":7977.56481}},{"date":1688947200,"tokens":{"BUSD":7979.04377}},{"date":1689033600,"tokens":{"BUSD":7980.52295}},{"date":1689120000,"tokens":{"BUSD":7982.00237}},{"date":1689206400,"tokens":{"BUSD":7983.48212}},{"date":1689292800,"tokens":{"BUSD":7984.96192}},{"date":1689379200,"tokens":{"BUSD":7986.44237}},{"date":1689465600,"tokens":{"BUSD":7987.92296}},{"date":1689552000,"tokens":{"BUSD":7989.40378}},{"date":1689638400,"tokens":{"BUSD":7990.88489}},{"date":1689724800,"tokens":{"BUSD":7992.36625}},{"date":1689811200,"tokens":{"BUSD":7993.8479}},{"date":1689897600,"tokens":{"BUSD":7995.32979}},{"date":1689984000,"tokens":{"BUSD":7996.81201}},{"date":1690070400,"tokens":{"BUSD":7998.2945}},{"date":1690156800,"tokens":{"BUSD":7999.77725}},{"date":1690243200,"tokens":{"BUSD":8001.26024}},{"date":1690329600,"tokens":{"BUSD":8002.74363}},{"date":1690416000,"tokens":{"BUSD":8004.22717}},{"date":1690502400,"tokens":{"BUSD":8005.71098}},{"date":1690588800,"tokens":{"BUSD":8007.19501}},{"date":1690675200,"tokens":{"BUSD":8008.67949}},{"date":1690761600,"tokens":{"BUSD":8010.1642}},{"date":1690848000,"tokens":{"BUSD":8011.64917}},{"date":1690934400,"tokens":{"BUSD":8013.13436}},{"date":1691020800,"tokens":{"BUSD":8014.61992}},{"date":1691107200,"tokens":{"BUSD":8016.10566}},{"date":1691193600,"tokens":{"BUSD":8017.59169}},{"date":1691280000,"tokens":{"BUSD":8019.07804}},{"date":1691366400,"tokens":{"BUSD":8020.56464}},{"date":1691452800,"tokens":{"BUSD":8022.0515}},{"date":1691539200,"tokens":{"BUSD":8023.53866}},{"date":1691625600,"tokens":{"BUSD":8025.02614}},{"date":1691712000,"tokens":{"BUSD":8026.5138}},{"date":1691798400,"tokens":{"BUSD":8028.00181}},{"date":1691884800,"tokens":{"BUSD":8029.49009}},{"date":1691971200,"tokens":{"BUSD":8030.97864}},{"date":1692057600,"tokens":{"BUSD":8032.46741}},{"date":1692144000,"tokens":{"BUSD":8033.95652}},{"date":1692230400,"tokens":{"BUSD":8035.44588}},{"date":1692316800,"tokens":{"BUSD":8036.9355}},{"date":1692403200,"tokens":{"BUSD":8038.42538}},{"date":1692489600,"tokens":{"BUSD":8039.91559}},{"date":1692576000,"tokens":{"BUSD":8041.40605}},{"date":1692662400,"tokens":{"BUSD":8042.89681}},{"date":1692748800,"tokens":{"BUSD":8044.38785}},{"date":1692835200,"tokens":{"BUSD":8045.87911}},{"date":1692921600,"tokens":{"BUSD":8047.37071}},{"date":1693008000,"tokens":{"BUSD":8048.8623}},{"date":1693094400,"tokens":{"BUSD":8050.2951}},{"date":1693180800,"tokens":{"BUSD":8051.78746}},{"date":1693267200,"tokens":{"BUSD":8053.28019}},{"date":1693353600,"tokens":{"BUSD":8054.7913}},{"date":1693440000,"tokens":{"BUSD":8056.2735}},{"date":1693526400,"tokens":{"BUSD":8057.82399}},{"date":1693612800,"tokens":{"BUSD":8059.32454}},{"date":1693699200,"tokens":{"BUSD":8060.8116}},{"date":1693785600,"tokens":{"BUSD":8062.30464}},{"date":1693872000,"tokens":{"BUSD":8063.8004}},{"date":1693958400,"tokens":{"BUSD":8065.30114}},{"date":1694044800,"tokens":{"BUSD":8066.79732}},{"date":1694131200,"tokens":{"BUSD":8068.32196}},{"date":1694217600,"tokens":{"BUSD":8069.83239}},{"date":1694304000,"tokens":{"BUSD":8071.32504}},{"date":1694390400,"tokens":{"BUSD":8072.82117}},{"date":1694476800,"tokens":{"BUSD":8074.30809}},{"date":1694563200,"tokens":{"BUSD":8075.80876}},{"date":1694649600,"tokens":{"BUSD":8077.31051}},{"date":1694736000,"tokens":{"BUSD":8078.81328}},{"date":1694822400,"tokens":{"BUSD":8080.30664}},{"date":1694908800,"tokens":{"BUSD":8081.80049}},{"date":1694995200,"tokens":{"BUSD":8083.29794}},{"date":1695081600,"tokens":{"BUSD":8084.79315}},{"date":1695168000,"tokens":{"BUSD":8086.29728}},{"date":1695254400,"tokens":{"BUSD":8087.80389}},{"date":1695340800,"tokens":{"BUSD":8089.29298}},{"date":1695427200,"tokens":{"BUSD":8090.79257}},{"date":1695513600,"tokens":{"BUSD":8092.29338}},{"date":1695600000,"tokens":{"BUSD":8093.78764}},{"date":1695686400,"tokens":{"BUSD":8095.30103}},{"date":1695772800,"tokens":{"BUSD":8096.78978}},{"date":1695859200,"tokens":{"BUSD":8098.29591}},{"date":1695945600,"tokens":{"BUSD":8099.7951}},{"date":1696032000,"tokens":{"BUSD":8101.29573}},{"date":1696118400,"tokens":{"BUSD":8102.80677}},{"date":1696204800,"tokens":{"BUSD":8104.30709}},{"date":1696291200,"tokens":{"BUSD":8105.79756}},{"date":1696377600,"tokens":{"BUSD":8107.30306}},{"date":1696464000,"tokens":{"BUSD":8108.80407}},{"date":1696550400,"tokens":{"BUSD":8110.30816}},{"date":1696636800,"tokens":{"BUSD":8111.81288}},{"date":1696723200,"tokens":{"BUSD":8113.34165}},{"date":1696809600,"tokens":{"BUSD":8114.85266}},{"date":1696896000,"tokens":{"BUSD":8116.34087}},{"date":1696982400,"tokens":{"BUSD":8117.8426}},{"date":1697068800,"tokens":{"BUSD":8119.24587}},{"date":1697155200,"tokens":{"BUSD":8120.83894}},{"date":1697241600,"tokens":{"BUSD":8122.3688}},{"date":1697328000,"tokens":{"BUSD":8123.87992}},{"date":1697414400,"tokens":{"BUSD":8125.38045}},{"date":1697500800,"tokens":{"BUSD":8126.76738}},{"date":1697587200,"tokens":{"BUSD":8128.31046}},{"date":1697673600,"tokens":{"BUSD":8129.82106}},{"date":1697760000,"tokens":{"BUSD":8131.32928}},{"date":1697846400,"tokens":{"BUSD":8132.89677}},{"date":1697932800,"tokens":{"BUSD":8134.43175}},{"date":1698019200,"tokens":{"BUSD":8135.98585}},{"date":1698105600,"tokens":{"BUSD":8137.44364}},{"date":1698192000,"tokens":{"BUSD":8139.01314}},{"date":1698278400,"tokens":{"BUSD":8140.38506}},{"date":1698364800,"tokens":{"BUSD":8141.95209}},{"date":1698451200,"tokens":{"BUSD":8143.48027}},{"date":1698537600,"tokens":{"BUSD":8144.86686}},{"date":1698624000,"tokens":{"BUSD":8146.52935}},{"date":1698710400,"tokens":{"BUSD":8147.98542}},{"date":1698796800,"tokens":{"BUSD":8149.56275}},{"date":1698883200,"tokens":{"BUSD":8150.90378}},{"date":1698969600,"tokens":{"BUSD":8152.4569}},{"date":1699056000,"tokens":{"BUSD":8154.08474}},{"date":1699142400,"tokens":{"BUSD":8155.50124}},{"date":1699228800,"tokens":{"BUSD":8157.01066}},{"date":1699315200,"tokens":{"BUSD":8158.56073}},{"date":1699401600,"tokens":{"BUSD":8160.07454}},{"date":1699488000,"tokens":{"BUSD":8161.60022}},{"date":1699574400,"tokens":{"BUSD":8163.12444}},{"date":1699660800,"tokens":{"BUSD":8164.61231}},{"date":1699747200,"tokens":{"BUSD":8166.15692}},{"date":1699833600,"tokens":{"BUSD":8167.66382}},{"date":1699920000,"tokens":{"BUSD":8169.21367}},{"date":1700006400,"tokens":{"BUSD":8170.73468}},{"date":1700092800,"tokens":{"BUSD":8172.0902}},{"date":1700179200,"tokens":{"BUSD":8173.60185}},{"date":1700265600,"tokens":{"BUSD":8175.23865}},{"date":1700352000,"tokens":{"BUSD":8176.63944}},{"date":1700438400,"tokens":{"BUSD":8178.14897}},{"date":1700524800,"tokens":{"BUSD":8179.67763}},{"date":1700611200,"tokens":{"BUSD":8181.18061}},{"date":1700697600,"tokens":{"BUSD":8182.86808}},{"date":1700784000,"tokens":{"BUSD":8184.37114}},{"date":1700870400,"tokens":{"BUSD":8185.89468}},{"date":1700956800,"tokens":{"BUSD":8187.35749}},{"date":1701043200,"tokens":{"BUSD":8188.93239}},{"date":1701129600,"tokens":{"BUSD":8190.28768}},{"date":1701216000,"tokens":{"BUSD":8191.90834}},{"date":1701302400,"tokens":{"BUSD":8193.37309}},{"date":1701388800,"tokens":{"BUSD":8194.93506}},{"date":1701475200,"tokens":{"BUSD":8196.47934}},{"date":1701561600,"tokens":{"BUSD":8198.00319}},{"date":1701648000,"tokens":{"BUSD":8199.50972}},{"date":1701734400,"tokens":{"BUSD":8200.96026}},{"date":1701820800,"tokens":{"BUSD":8202.53862}},{"date":1701907200,"tokens":{"BUSD":8204.1041}},{"date":1701993600,"tokens":{"BUSD":8205.5793}},{"date":1702080000,"tokens":{"BUSD":8207.08517}},{"date":1702166400,"tokens":{"BUSD":8209.57267}},{"date":1702252800,"tokens":{"BUSD":8210.99467}},{"date":1702339200,"tokens":{"BUSD":8211.6607}},{"date":1702425600,"tokens":{"BUSD":8213.18616}},{"date":1702512000,"tokens":{"BUSD":8214.77341}},{"date":1702598400,"tokens":{"BUSD":8216.16766}},{"date":1702684800,"tokens":{"BUSD":8217.94612}},{"date":1702771200,"tokens":{"BUSD":8219.3808}},{"date":1702857600,"tokens":{"BUSD":8221.07989}},{"date":1702944000,"tokens":{"BUSD":8222.22369}},{"date":1703030400,"tokens":{"BUSD":8223.74649}},{"date":1703116800,"tokens":{"BUSD":8225.27264}},{"date":1703203200,"tokens":{"BUSD":8226.84465}},{"date":1703289600,"tokens":{"BUSD":8228.36086}},{"date":1703376000,"tokens":{"BUSD":8229.88393}},{"date":1703462400,"tokens":{"BUSD":8231.37307}},{"date":1703548800,"tokens":{"BUSD":8233.00736}},{"date":1703635200,"tokens":{"BUSD":8234.53154}},{"date":1703721600,"tokens":{"BUSD":8235.9942}},{"date":1703808000,"tokens":{"BUSD":8237.65095}},{"date":1703894400,"tokens":{"BUSD":8239.12222}},{"date":1703980800,"tokens":{"BUSD":8240.53353}},{"date":1704067200,"tokens":{"BUSD":8242.19068}},{"date":1704153600,"tokens":{"BUSD":8243.58962}},{"date":1704240000,"tokens":{"BUSD":8245.2545}},{"date":1704326400,"tokens":{"BUSD":8246.75883}},{"date":1704412800,"tokens":{"BUSD":8248.22813}},{"date":1704499200,"tokens":{"BUSD":8249.71597}},{"date":1704585600,"tokens":{"BUSD":8251.42652}},{"date":1704672000,"tokens":{"BUSD":8252.81375}},{"date":1704758400,"tokens":{"BUSD":8254.50826}},{"date":1704844800,"tokens":{"BUSD":8256.00087}},{"date":1704931200,"tokens":{"BUSD":8257.49183}},{"date":1705017600,"tokens":{"BUSD":8258.93838}},{"date":1705104000,"tokens":{"BUSD":8260.42996}},{"date":1705190400,"tokens":{"BUSD":8262.11889}},{"date":1705276800,"tokens":{"BUSD":8263.61266}},{"date":1705363200,"tokens":{"BUSD":8265.01388}},{"date":1705449600,"tokens":{"BUSD":8266.6435}},{"date":1705536000,"tokens":{"BUSD":8268.084}},{"date":1705622400,"tokens":{"BUSD":8269.7807}},{"date":1705708800,"tokens":{"BUSD":8271.31105}},{"date":1705795200,"tokens":{"BUSD":8272.77881}},{"date":1705881600,"tokens":{"BUSD":8274.20659}},{"date":1705968000,"tokens":{"BUSD":8275.87069}},{"date":1706054400,"tokens":{"BUSD":8277.31497}},{"date":1706140800,"tokens":{"BUSD":8278.87671}},{"date":1706227200,"tokens":{"BUSD":8280.35616}},{"date":1706313600,"tokens":{"BUSD":8281.98592}},{"date":1706400000,"tokens":{"BUSD":8283.48307}},{"date":1706486400,"tokens":{"BUSD":8285.11713}},{"date":1706572800,"tokens":{"BUSD":8286.65051}},{"date":1706659200,"tokens":{"BUSD":8288.02592}},{"date":1706745600,"tokens":{"BUSD":8289.68641}},{"date":1706832000,"tokens":{"BUSD":8291.15952}},{"date":1706918400,"tokens":{"BUSD":8292.82365}},{"date":1707004800,"tokens":{"BUSD":8294.23408}},{"date":1707091200,"tokens":{"BUSD":8295.81393}},{"date":1707177600,"tokens":{"BUSD":8297.28845}},{"date":1707264000,"tokens":{"BUSD":8298.95341}},{"date":1707350400,"tokens":{"BUSD":8300.51651}},{"date":1707436800,"tokens":{"BUSD":8301.99179}},{"date":1707523200,"tokens":{"BUSD":8303.50647}},{"date":1707609600,"tokens":{"BUSD":8305.00423}},{"date":1707696000,"tokens":{"BUSD":8306.64826}},{"date":1707782400,"tokens":{"BUSD":8308.12356}},{"date":1707868800,"tokens":{"BUSD":8309.6618}},{"date":1707955200,"tokens":{"BUSD":8311.1361}},{"date":1708041600,"tokens":{"BUSD":8312.81079}},{"date":1708128000,"tokens":{"BUSD":8314.35591}},{"date":1708214400,"tokens":{"BUSD":8315.78873}},{"date":1708300800,"tokens":{"BUSD":8317.44042}},{"date":1708387200,"tokens":{"BUSD":8318.91717}},{"date":1708473600,"tokens":{"BUSD":8320.3504}},{"date":1708560000,"tokens":{"BUSD":8321.92997}},{"date":1708646400,"tokens":{"BUSD":8323.56383}},{"date":1708732800,"tokens":{"BUSD":8325.10354}},{"date":1708819200,"tokens":{"BUSD":8326.62451}},{"date":1708905600,"tokens":{"BUSD":8328.25671}},{"date":1708992000,"tokens":{"BUSD":8329.71506}},{"date":1709078400,"tokens":{"BUSD":8331.22077}},{"date":1709164800,"tokens":{"BUSD":8332.69765}},{"date":1709251200,"tokens":{"BUSD":8334.30819}},{"date":1709337600,"tokens":{"BUSD":8335.85389}},{"date":1709424000,"tokens":{"BUSD":8337.50437}},{"date":1709510400,"tokens":{"BUSD":8339.00449}},{"date":1709596800,"tokens":{"BUSD":8340.59009}},{"date":1709683200,"tokens":{"BUSD":8342.03347}},{"date":1709769600,"tokens":{"BUSD":8343.51982}},{"date":1709856000,"tokens":{"BUSD":8345.2566}},{"date":1709942400,"tokens":{"BUSD":8346.78043}},{"date":1710028800,"tokens":{"BUSD":8348.25671}},{"date":1710115200,"tokens":{"BUSD":8349.70669}},{"date":1710201600,"tokens":{"BUSD":8351.41986}},{"date":1710288000,"tokens":{"BUSD":8352.84386}},{"date":1710374400,"tokens":{"BUSD":8354.48487}},{"date":1710460800,"tokens":{"BUSD":8355.93781}},{"date":1710547200,"tokens":{"BUSD":8357.57546}},{"date":1710633600,"tokens":{"BUSD":8358.99879}},{"date":1710720000,"tokens":{"BUSD":8360.67397}},{"date":1710806400,"tokens":{"BUSD":8362.13719}},{"date":1710892800,"tokens":{"BUSD":8354.95635}},{"date":1710979200,"tokens":{"BUSD":8365.30405}},{"date":1711065600,"tokens":{"BUSD":8366.79749}},{"date":1711152000,"tokens":{"BUSD":8368.46759}},{"date":1711238400,"tokens":{"BUSD":8369.92153}},{"date":1711324800,"tokens":{"BUSD":8371.44648}},{"date":1711411200,"tokens":{"BUSD":8372.96228}},{"date":1711497600,"tokens":{"BUSD":8374.64112}},{"date":1711584000,"tokens":{"BUSD":8376.09304}},{"date":1711670400,"tokens":{"BUSD":8377.56892}},{"date":1711756800,"tokens":{"BUSD":8379.32627}},{"date":1711843200,"tokens":{"BUSD":8380.75536}},{"date":1711929600,"tokens":{"BUSD":8382.1978}},{"date":1712016000,"tokens":{"BUSD":8383.71708}},{"date":1712102400,"tokens":{"BUSD":8385.30919}},{"date":1712188800,"tokens":{"BUSD":8386.91617}},{"date":1712275200,"tokens":{"BUSD":8388.44755}},{"date":1712361600,"tokens":{"BUSD":8389.94694}},{"date":1712448000,"tokens":{"BUSD":8391.4754}},{"date":1712534400,"tokens":{"BUSD":8393.19391}},{"date":1712620800,"tokens":{"BUSD":8394.65151}},{"date":1712707200,"tokens":{"BUSD":8396.13906}},{"date":1712793600,"tokens":{"BUSD":8397.79876}},{"date":1712880000,"tokens":{"BUSD":8399.29191}},{"date":1712966400,"tokens":{"BUSD":8401.01209}},{"date":1713052800,"tokens":{"BUSD":8402.46922}},{"date":1713139200,"tokens":{"BUSD":8404.76545}},{"date":1713225600,"tokens":{"BUSD":8405.55455}},{"date":1713312000,"tokens":{"BUSD":8407.20855}},{"date":1713398400,"tokens":{"BUSD":8408.67045}},{"date":1713484800,"tokens":{"BUSD":8410.19157}},{"date":1713571200,"tokens":{"BUSD":8411.91779}},{"date":1713657600,"tokens":{"BUSD":8413.40478}},{"date":1713744000,"tokens":{"BUSD":8414.87682}},{"date":1713830400,"tokens":{"BUSD":8416.49659}},{"date":1713916800,"tokens":{"BUSD":8418.0226}},{"date":1714003200,"tokens":{"BUSD":8419.70925}},{"date":1714089600,"tokens":{"BUSD":8421.21077}},{"date":1714176000,"tokens":{"BUSD":8422.70765}},{"date":1714262400,"tokens":{"BUSD":8424.26519}},{"date":1714348800,"tokens":{"BUSD":8425.78179}},{"date":1714435200,"tokens":{"BUSD":8427.46124}},{"date":1714521600,"tokens":{"BUSD":8428.91913}},{"date":1714608000,"tokens":{"BUSD":8430.45028}},{"date":1714694400,"tokens":{"BUSD":8432.14808}},{"date":1714780800,"tokens":{"BUSD":8433.64207}},{"date":1714867200,"tokens":{"BUSD":8435.17308}},{"date":1714953600,"tokens":{"BUSD":8436.86934}},{"date":1715040000,"tokens":{"BUSD":8438.33601}},{"date":1715126400,"tokens":{"BUSD":8440.03687}},{"date":1715212800,"tokens":{"BUSD":8441.52423}},{"date":1715299200,"tokens":{"BUSD":8443.02763}},{"date":1715385600,"tokens":{"BUSD":8444.69849}},{"date":1715472000,"tokens":{"BUSD":8446.16214}},{"date":1715558400,"tokens":{"BUSD":8447.66644}},{"date":1715644800,"tokens":{"BUSD":8449.36247}},{"date":1715731200,"tokens":{"BUSD":8450.93562}},{"date":1715817600,"tokens":{"BUSD":8452.5626}},{"date":1715904000,"tokens":{"BUSD":8454.05063}},{"date":1715990400,"tokens":{"BUSD":8455.53446}},{"date":1716076800,"tokens":{"BUSD":8457.05467}},{"date":1716163200,"tokens":{"BUSD":8458.79119}},{"date":1716249600,"tokens":{"BUSD":8460.25998}},{"date":1716336000,"tokens":{"BUSD":8461.93046}},{"date":1716422400,"tokens":{"BUSD":8463.43119}},{"date":1716508800,"tokens":{"BUSD":8464.9629}},{"date":1716595200,"tokens":{"BUSD":8466.57338}},{"date":1716681600,"tokens":{"BUSD":8468.24149}},{"date":1716768000,"tokens":{"BUSD":8469.73784}},{"date":1716854400,"tokens":{"BUSD":8471.24045}},{"date":1716940800,"tokens":{"BUSD":8472.9206}},{"date":1717027200,"tokens":{"BUSD":8474.42874}},{"date":1717113600,"tokens":{"BUSD":8475.92754}},{"date":1717200000,"tokens":{"BUSD":8477.47252}},{"date":1717286400,"tokens":{"BUSD":8479.19687}},{"date":1717372800,"tokens":{"BUSD":8480.64885}},{"date":1717459200,"tokens":{"BUSD":8482.35396}},{"date":1717545600,"tokens":{"BUSD":8483.84533}},{"date":1717632000,"tokens":{"BUSD":8485.38709}},{"date":1717718400,"tokens":{"BUSD":8487.08903}},{"date":1717804800,"tokens":{"BUSD":8488.62861}},{"date":1717891200,"tokens":{"BUSD":8490.10507}},{"date":1717977600,"tokens":{"BUSD":8491.61372}},{"date":1718064000,"tokens":{"BUSD":8493.29751}},{"date":1718150400,"tokens":{"BUSD":8494.83065}},{"date":1718236800,"tokens":{"BUSD":8496.47654}},{"date":1718323200,"tokens":{"BUSD":8498.01533}},{"date":1718409600,"tokens":{"BUSD":8499.52908}},{"date":1718496000,"tokens":{"BUSD":8501.0631}},{"date":1718582400,"tokens":{"BUSD":8502.74148}},{"date":1718668800,"tokens":{"BUSD":8504.24825}},{"date":1718755200,"tokens":{"BUSD":8505.89358}},{"date":1718841600,"tokens":{"BUSD":8507.73936}},{"date":1718928000,"tokens":{"BUSD":8508.98959}},{"date":1719014400,"tokens":{"BUSD":8510.66523}},{"date":1719100800,"tokens":{"BUSD":8512.18557}},{"date":1719187200,"tokens":{"BUSD":8513.69365}},{"date":1719273600,"tokens":{"BUSD":8515.39247}},{"date":1719360000,"tokens":{"BUSD":8516.84781}},{"date":1719446400,"tokens":{"BUSD":8518.52882}},{"date":1719532800,"tokens":{"BUSD":8520.09551}},{"date":1719619200,"tokens":{"BUSD":8521.78206}},{"date":1719705600,"tokens":{"BUSD":8523.36452}},{"date":1719792000,"tokens":{"BUSD":8524.88073}},{"date":1719878400,"tokens":{"BUSD":8526.35103}},{"date":1719964800,"tokens":{"BUSD":8528.06357}},{"date":1720051200,"tokens":{"BUSD":8529.57373}},{"date":1720137600,"tokens":{"BUSD":8531.06141}},{"date":1720224000,"tokens":{"BUSD":8532.64948}},{"date":1720310400,"tokens":{"BUSD":8534.4324}},{"date":1720396800,"tokens":{"BUSD":8535.94212}},{"date":1720483200,"tokens":{"BUSD":8537.41991}},{"date":1720569600,"tokens":{"BUSD":8539.18476}},{"date":1720656000,"tokens":{"BUSD":8540.74824}},{"date":1720742400,"tokens":{"BUSD":8542.20355}},{"date":1720828800,"tokens":{"BUSD":8543.88716}},{"date":1720915200,"tokens":{"BUSD":8545.3383}},{"date":1721001600,"tokens":{"BUSD":8546.89535}},{"date":1721088000,"tokens":{"BUSD":8548.64096}},{"date":1721174400,"tokens":{"BUSD":8550.15524}},{"date":1721260800,"tokens":{"BUSD":8551.64758}},{"date":1721347200,"tokens":{"BUSD":8553.32733}},{"date":1721433600,"tokens":{"BUSD":8554.98019}},{"date":1721520000,"tokens":{"BUSD":8556.49476}},{"date":1721606400,"tokens":{"BUSD":8557.99369}},{"date":1721692800,"tokens":{"BUSD":8559.674}},{"date":1721779200,"tokens":{"BUSD":8561.25717}},{"date":1721865600,"tokens":{"BUSD":8562.7577}},{"date":1721952000,"tokens":{"BUSD":8564.50095}},{"date":1722038400,"tokens":{"BUSD":8566.02643}},{"date":1722124800,"tokens":{"BUSD":8567.717}},{"date":1722211200,"tokens":{"BUSD":8569.24488}},{"date":1722297600,"tokens":{"BUSD":8570.78445}},{"date":1722384000,"tokens":{"BUSD":8572.28176}},{"date":1722470400,"tokens":{"BUSD":8574.03993}},{"date":1722556800,"tokens":{"BUSD":8575.48674}},{"date":1722643200,"tokens":{"BUSD":8577.19785}},{"date":1722729600,"tokens":{"BUSD":8578.86498}},{"date":1722816000,"tokens":{"BUSD":8580.25325}},{"date":1722902400,"tokens":{"BUSD":8581.92063}},{"date":1722988800,"tokens":{"BUSD":8583.6292}},{"date":1723075200,"tokens":{"BUSD":8584.99706}},{"date":1723161600,"tokens":{"BUSD":8586.78213}},{"date":1723248000,"tokens":{"BUSD":8588.2172}},{"date":1723334400,"tokens":{"BUSD":8589.8761}},{"date":1723420800,"tokens":{"BUSD":8591.56545}},{"date":1723507200,"tokens":{"BUSD":8593.2177}},{"date":1723593600,"tokens":{"BUSD":8594.6358}},{"date":1723680000,"tokens":{"BUSD":8596.35724}},{"date":1723766400,"tokens":{"BUSD":8597.76786}},{"date":1723852800,"tokens":{"BUSD":8599.52606}},{"date":1723939200,"tokens":{"BUSD":8601.18784}},{"date":1724025600,"tokens":{"BUSD":8602.58825}},{"date":1724112000,"tokens":{"BUSD":8604.35836}},{"date":1724198400,"tokens":{"BUSD":8605.74793}},{"date":1724284800,"tokens":{"BUSD":8607.48746}},{"date":1724371200,"tokens":{"BUSD":8608.93478}},{"date":1724457600,"tokens":{"BUSD":8610.62877}},{"date":1724544000,"tokens":{"BUSD":8612.11528}},{"date":1724630400,"tokens":{"BUSD":8613.87891}},{"date":1724716800,"tokens":{"BUSD":8615.52158}},{"date":1724803200,"tokens":{"BUSD":8617.00071}},{"date":1724889600,"tokens":{"BUSD":8618.72863}},{"date":1724976000,"tokens":{"BUSD":8620.21077}},{"date":1725062400,"tokens":{"BUSD":8621.91183}},{"date":1725148800,"tokens":{"BUSD":8623.35025}},{"date":1725235200,"tokens":{"BUSD":8625.04539}},{"date":1725321600,"tokens":{"BUSD":8626.46784}},{"date":1725408000,"tokens":{"BUSD":8628.14901}},{"date":1725494400,"tokens":{"BUSD":8629.82499}},{"date":1725580800,"tokens":{"BUSD":8631.27195}},{"date":1725667200,"tokens":{"BUSD":8632.97265}},{"date":1725753600,"tokens":{"BUSD":8634.5163}},{"date":1725840000,"tokens":{"BUSD":8636.23399}},{"date":1725926400,"tokens":{"BUSD":8637.73891}},{"date":1726012800,"tokens":{"BUSD":8639.37576}},{"date":1726099200,"tokens":{"BUSD":8640.98996}},{"date":1726185600,"tokens":{"BUSD":8642.6063}},{"date":1726272000,"tokens":{"BUSD":8644.27088}},{"date":1726358400,"tokens":{"BUSD":8645.91625}},{"date":1726444800,"tokens":{"BUSD":8647.53489}},{"date":1726531200,"tokens":{"BUSD":8648.88263}},{"date":1726617600,"tokens":{"BUSD":8650.57945}},{"date":1726704000,"tokens":{"BUSD":8652.35819}},{"date":1726790400,"tokens":{"BUSD":8653.82287}},{"date":1726876800,"tokens":{"BUSD":8655.56871}},{"date":1726963200,"tokens":{"BUSD":8656.94983}},{"date":1727049600,"tokens":{"BUSD":8658.66111}},{"date":1727136000,"tokens":{"BUSD":8660.42628}},{"date":1727222400,"tokens":{"BUSD":8661.88508}},{"date":1727308800,"tokens":{"BUSD":8663.34968}},{"date":1727395200,"tokens":{"BUSD":8665.04798}},{"date":1727481600,"tokens":{"BUSD":8666.77912}},{"date":1727568000,"tokens":{"BUSD":8668.17634}},{"date":1727654400,"tokens":{"BUSD":8669.9626}},{"date":1727740800,"tokens":{"BUSD":8671.58083}},{"date":1727827200,"tokens":{"BUSD":8672.97854}},{"date":1727913600,"tokens":{"BUSD":8674.62634}},{"date":1728000000,"tokens":{"BUSD":8676.247}},{"date":1728086400,"tokens":{"BUSD":8677.86889}},{"date":1728172800,"tokens":{"BUSD":8679.57849}},{"date":1728259200,"tokens":{"BUSD":8681.19907}},{"date":1728345600,"tokens":{"BUSD":8682.89022}},{"date":1728432000,"tokens":{"BUSD":8684.37587}},{"date":1728518400,"tokens":{"BUSD":8686.08353}},{"date":1728604800,"tokens":{"BUSD":8687.51562}},{"date":1728691200,"tokens":{"BUSD":8689.26444}},{"date":1728777600,"tokens":{"BUSD":8690.71177}},{"date":1728864000,"tokens":{"BUSD":8692.3475}},{"date":1728950400,"tokens":{"BUSD":8694.01743}},{"date":1729036800,"tokens":{"BUSD":8695.74049}},{"date":1729123200,"tokens":{"BUSD":8697.12788}},{"date":1729209600,"tokens":{"BUSD":8698.89211}},{"date":1729296000,"tokens":{"BUSD":8700.34892}},{"date":1729382400,"tokens":{"BUSD":8702.09069}},{"date":1729468800,"tokens":{"BUSD":8703.82475}},{"date":1729555200,"tokens":{"BUSD":8705.30139}},{"date":1729641600,"tokens":{"BUSD":8707.10652}},{"date":1729728000,"tokens":{"BUSD":8708.54781}},{"date":1729814400,"tokens":{"BUSD":8710.24348}},{"date":1729900800,"tokens":{"BUSD":8711.69519}},{"date":1729987200,"tokens":{"BUSD":8713.46846}},{"date":1730073600,"tokens":{"BUSD":8715.17053}},{"date":1730160000,"tokens":{"BUSD":8716.56599}},{"date":1730246400,"tokens":{"BUSD":8718.24061}},{"date":1730332800,"tokens":{"BUSD":8719.90743}},{"date":1730419200,"tokens":{"BUSD":8721.69966}},{"date":1730505600,"tokens":{"BUSD":8723.11599}},{"date":1730592000,"tokens":{"BUSD":8724.87142}},{"date":1730678400,"tokens":{"BUSD":8726.30267}},{"date":1730764800,"tokens":{"BUSD":8727.98237}},{"date":1730851200,"tokens":{"BUSD":8729.65429}},{"date":1730937600,"tokens":{"BUSD":8731.35091}},{"date":1731024000,"tokens":{"BUSD":8732.72522}},{"date":1731110400,"tokens":{"BUSD":8734.54562}},{"date":1731196800,"tokens":{"BUSD":8736.17828}},{"date":1731283200,"tokens":{"BUSD":8737.60045}},{"date":1731369600,"tokens":{"BUSD":8739.29756}},{"date":1731456000,"tokens":{"BUSD":8741.03023}},{"date":1731542400,"tokens":{"BUSD":8742.48072}},{"date":1731628800,"tokens":{"BUSD":8744.22136}},{"date":1731715200,"tokens":{"BUSD":8745.93303}},{"date":1731801600,"tokens":{"BUSD":8747.45806}},{"date":1731888000,"tokens":{"BUSD":8749.12882}},{"date":1731974400,"tokens":{"BUSD":8750.59503}},{"date":1732060800,"tokens":{"BUSD":8752.2965}},{"date":1732147200,"tokens":{"BUSD":8754.09515}},{"date":1732233600,"tokens":{"BUSD":8755.55616}},{"date":1732320000,"tokens":{"BUSD":8757.04272}},{"date":1732406400,"tokens":{"BUSD":8758.78354}},{"date":1732492800,"tokens":{"BUSD":8760.51373}},{"date":1732579200,"tokens":{"BUSD":8762.07017}},{"date":1732665600,"tokens":{"BUSD":8763.75452}},{"date":1732752000,"tokens":{"BUSD":8765.17879}},{"date":1732838400,"tokens":{"BUSD":8766.90845}},{"date":1732924800,"tokens":{"BUSD":8768.6093}},{"date":1733011200,"tokens":{"BUSD":8770.09226}},{"date":1733097600,"tokens":{"BUSD":8771.81951}},{"date":1733184000,"tokens":{"BUSD":8773.54175}},{"date":1733270400,"tokens":{"BUSD":8775.02222}},{"date":1733356800,"tokens":{"BUSD":8776.70564}},{"date":1733443200,"tokens":{"BUSD":8778.18608}},{"date":1733529600,"tokens":{"BUSD":8779.90921}},{"date":1733616000,"tokens":{"BUSD":8781.70094}},{"date":1733702400,"tokens":{"BUSD":8783.13527}},{"date":1733788800,"tokens":{"BUSD":8784.82249}},{"date":1733875200,"tokens":{"BUSD":8786.55209}},{"date":1733961600,"tokens":{"BUSD":8788.1991}},{"date":1734048000,"tokens":{"BUSD":8789.65169}},{"date":1734134400,"tokens":{"BUSD":8791.38022}},{"date":1734220800,"tokens":{"BUSD":8793.02263}},{"date":1734307200,"tokens":{"BUSD":8794.47933}},{"date":1734393600,"tokens":{"BUSD":8796.19591}},{"date":1734480000,"tokens":{"BUSD":8797.87139}},{"date":1734566400,"tokens":{"BUSD":8799.52196}},{"date":1734652800,"tokens":{"BUSD":8800.99375}},{"date":1734739200,"tokens":{"BUSD":8802.73343}},{"date":1734825600,"tokens":{"BUSD":8804.24627}},{"date":1734912000,"tokens":{"BUSD":8805.91708}},{"date":1734998400,"tokens":{"BUSD":8807.65662}},{"date":1735084800,"tokens":{"BUSD":8809.38924}},{"date":1735171200,"tokens":{"BUSD":8810.82661}},{"date":1735257600,"tokens":{"BUSD":8812.55634}},{"date":1735344000,"tokens":{"BUSD":8814.3018}},{"date":1735430400,"tokens":{"BUSD":8815.68049}},{"date":1735516800,"tokens":{"BUSD":8817.38062}},{"date":1735603200,"tokens":{"BUSD":8819.14688}},{"date":1735689600,"tokens":{"BUSD":8820.86455}},{"date":1735776000,"tokens":{"BUSD":8822.26455}},{"date":1735862400,"tokens":{"BUSD":8823.9215}},{"date":1735948800,"tokens":{"BUSD":8825.65327}},{"date":1736035200,"tokens":{"BUSD":8827.30682}},{"date":1736121600,"tokens":{"BUSD":8828.77562}},{"date":1736208000,"tokens":{"BUSD":8830.50384}},{"date":1736294400,"tokens":{"BUSD":8832.17825}},{"date":1736380800,"tokens":{"BUSD":8833.92586}},{"date":1736467200,"tokens":{"BUSD":8835.39422}},{"date":1736553600,"tokens":{"BUSD":8837.11876}},{"date":1736640000,"tokens":{"BUSD":8838.79438}},{"date":1736726400,"tokens":{"BUSD":8840.45206}},{"date":1736812800,"tokens":{"BUSD":8841.88875}},{"date":1736899200,"tokens":{"BUSD":8843.56686}},{"date":1736985600,"tokens":{"BUSD":8845.29916}},{"date":1737072000,"tokens":{"BUSD":8846.84312}},{"date":1737158400,"tokens":{"BUSD":8848.5927}},{"date":1737244800,"tokens":{"BUSD":8850.09827}},{"date":1737331200,"tokens":{"BUSD":8851.89585}},{"date":1737417600,"tokens":{"BUSD":8853.44618}},{"date":1737504000,"tokens":{"BUSD":8855.14153}},{"date":1737590400,"tokens":{"BUSD":8856.89448}},{"date":1737676800,"tokens":{"BUSD":8858.42801}},{"date":1737763200,"tokens":{"BUSD":8859.92018}},{"date":1737849600,"tokens":{"BUSD":8861.70566}},{"date":1737936000,"tokens":{"BUSD":8863.47251}},{"date":1738022400,"tokens":{"BUSD":8864.98991}},{"date":1738108800,"tokens":{"BUSD":8866.754}},{"date":1738195200,"tokens":{"BUSD":8868.23946}},{"date":1738281600,"tokens":{"BUSD":8870.04796}},{"date":1738368000,"tokens":{"BUSD":8871.5195}},{"date":1738454400,"tokens":{"BUSD":8873.31652}},{"date":1738540800,"tokens":{"BUSD":8874.81805}},{"date":1738627200,"tokens":{"BUSD":8876.58455}},{"date":1738713600,"tokens":{"BUSD":8878.07365}},{"date":1738800000,"tokens":{"BUSD":8879.84616}},{"date":1738886400,"tokens":{"BUSD":8881.65354}},{"date":1738972800,"tokens":{"BUSD":8883.09417}},{"date":1739059200,"tokens":{"BUSD":8884.87859}},{"date":1739145600,"tokens":{"BUSD":8886.38042}},{"date":1739232000,"tokens":{"BUSD":8888.15646}},{"date":1739318400,"tokens":{"BUSD":8889.61592}},{"date":1739404800,"tokens":{"BUSD":8891.4094}},{"date":1739491200,"tokens":{"BUSD":8892.88545}},{"date":1739577600,"tokens":{"BUSD":8894.66917}},{"date":1739664000,"tokens":{"BUSD":8896.42889}},{"date":1739750400,"tokens":{"BUSD":8897.92318}},{"date":1739836800,"tokens":{"BUSD":8899.72746}},{"date":1739923200,"tokens":{"BUSD":8901.19607}},{"date":1740009600,"tokens":{"BUSD":8902.89138}},{"date":1740096000,"tokens":{"BUSD":8904.69199}},{"date":1740182400,"tokens":{"BUSD":8906.20091}},{"date":1740268800,"tokens":{"BUSD":8907.9103}},{"date":1740355200,"tokens":{"BUSD":8909.38018}},{"date":1740441600,"tokens":{"BUSD":8911.1068}},{"date":1740528000,"tokens":{"BUSD":8912.96213}},{"date":1740614400,"tokens":{"BUSD":8914.45721}},{"date":1740700800,"tokens":{"BUSD":8916.21561}},{"date":1740787200,"tokens":{"BUSD":8917.70125}},{"date":1740873600,"tokens":{"BUSD":8919.47513}},{"date":1740960000,"tokens":{"BUSD":8920.95992}},{"date":1741046400,"tokens":{"BUSD":8922.71275}},{"date":1741132800,"tokens":{"BUSD":8924.52761}},{"date":1741219200,"tokens":{"BUSD":8926.01798}},{"date":1741305600,"tokens":{"BUSD":8927.7962}},{"date":1741392000,"tokens":{"BUSD":8929.3478}},{"date":1741478400,"tokens":{"BUSD":8930.89802}},{"date":1741564800,"tokens":{"BUSD":8932.73857}},{"date":1741651200,"tokens":{"BUSD":8934.3239}},{"date":1741737600,"tokens":{"BUSD":8936.12109}},{"date":1741824000,"tokens":{"BUSD":8937.61986}},{"date":1741910400,"tokens":{"BUSD":8939.40122}},{"date":1741996800,"tokens":{"BUSD":8940.85449}},{"date":1742083200,"tokens":{"BUSD":8942.68448}},{"date":1742169600,"tokens":{"BUSD":8944.12761}},{"date":1742256000,"tokens":{"BUSD":8945.88892}},{"date":1742342400,"tokens":{"BUSD":8947.64678}},{"date":1742428800,"tokens":{"BUSD":8949.17227}},{"date":1742515200,"tokens":{"BUSD":8950.88073}},{"date":1742601600,"tokens":{"BUSD":8952.64345}},{"date":1742688000,"tokens":{"BUSD":8954.14786}},{"date":1742774400,"tokens":{"BUSD":8956.00203}},{"date":1742860800,"tokens":{"BUSD":8957.56959}},{"date":1742947200,"tokens":{"BUSD":8959.09563}},{"date":1743033600,"tokens":{"BUSD":8960.87619}},{"date":1743120000,"tokens":{"BUSD":8962.51673}},{"date":1743206400,"tokens":{"BUSD":8964.31605}},{"date":1743292800,"tokens":{"BUSD":8965.80327}},{"date":1743379200,"tokens":{"BUSD":8967.59603}},{"date":1743465600,"tokens":{"BUSD":8969.14733}},{"date":1743552000,"tokens":{"BUSD":8970.96647}},{"date":1743638400,"tokens":{"BUSD":8972.48055}},{"date":1743724800,"tokens":{"BUSD":8974.05937}},{"date":1743811200,"tokens":{"BUSD":8975.90998}},{"date":1743897600,"tokens":{"BUSD":8977.34607}},{"date":1743984000,"tokens":{"BUSD":8979.13523}},{"date":1744070400,"tokens":{"BUSD":8980.93617}},{"date":1744156800,"tokens":{"BUSD":8982.46638}},{"date":1744243200,"tokens":{"BUSD":8984.26315}},{"date":1744329600,"tokens":{"BUSD":8985.70735}},{"date":1744416000,"tokens":{"BUSD":8987.56688}},{"date":1744502400,"tokens":{"BUSD":8989.03056}},{"date":1744588800,"tokens":{"BUSD":8990.80135}},{"date":1744675200,"tokens":{"BUSD":8992.61462}},{"date":1744761600,"tokens":{"BUSD":8994.15917}},{"date":1744848000,"tokens":{"BUSD":8995.67469}},{"date":1744934400,"tokens":{"BUSD":8997.52993}},{"date":1745020800,"tokens":{"BUSD":8999.06283}},{"date":1745107200,"tokens":{"BUSD":9000.86408}},{"date":1745193600,"tokens":{"BUSD":9002.39979}},{"date":1745280000,"tokens":{"BUSD":9004.27728}},{"date":1745366400,"tokens":{"BUSD":9005.79709}},{"date":1745452800,"tokens":{"BUSD":9007.61899}},{"date":1745539200,"tokens":{"BUSD":9009.14497}},{"date":1745625600,"tokens":{"BUSD":9010.69918}},{"date":1745712000,"tokens":{"BUSD":9012.48304}},{"date":1745798400,"tokens":{"BUSD":9014.28177}},{"date":1745884800,"tokens":{"BUSD":9015.78097}},{"date":1745971200,"tokens":{"BUSD":9017.60827}},{"date":1746057600,"tokens":{"BUSD":9019.13331}},{"date":1746144000,"tokens":{"BUSD":9020.92741}},{"date":1746230400,"tokens":{"BUSD":9022.41393}},{"date":1746316800,"tokens":{"BUSD":9024.20503}},{"date":1746403200,"tokens":{"BUSD":9025.76197}},{"date":1746489600,"tokens":{"BUSD":9027.67294}},{"date":1746576000,"tokens":{"BUSD":9029.17644}},{"date":1746662400,"tokens":{"BUSD":9031.04924}},{"date":1746748800,"tokens":{"BUSD":9032.56789}},{"date":1746835200,"tokens":{"BUSD":9034.4031}},{"date":1746921600,"tokens":{"BUSD":9035.93379}},{"date":1747008000,"tokens":{"BUSD":9037.78774}},{"date":1747094400,"tokens":{"BUSD":9039.3466}},{"date":1747180800,"tokens":{"BUSD":9040.94375}},{"date":1747267200,"tokens":{"BUSD":9042.78244}},{"date":1747353600,"tokens":{"BUSD":9044.32344}},{"date":1747440000,"tokens":{"BUSD":9045.85971}},{"date":1747526400,"tokens":{"BUSD":9047.73743}},{"date":1747612800,"tokens":{"BUSD":9049.34098}},{"date":1747699200,"tokens":{"BUSD":9050.8889}},{"date":1747785600,"tokens":{"BUSD":9052.79013}},{"date":1747872000,"tokens":{"BUSD":9054.41814}},{"date":1747958400,"tokens":{"BUSD":9056.1511}},{"date":1748044800,"tokens":{"BUSD":9057.74416}},{"date":1748131200,"tokens":{"BUSD":9059.34504}},{"date":1748217600,"tokens":{"BUSD":9061.17134}},{"date":1748304000,"tokens":{"BUSD":9062.80113}},{"date":1748390400,"tokens":{"BUSD":9064.35115}},{"date":1748476800,"tokens":{"BUSD":9066.23295}},{"date":1748563200,"tokens":{"BUSD":9067.84409}},{"date":1748649600,"tokens":{"BUSD":9069.44425}},{"date":1748736000,"tokens":{"BUSD":9071.20128}},{"date":1748822400,"tokens":{"BUSD":9072.80946}},{"date":1748908800,"tokens":{"BUSD":9074.70485}},{"date":1748995200,"tokens":{"BUSD":9076.2332}},{"date":1749081600,"tokens":{"BUSD":9078.03714}},{"date":1749168000,"tokens":{"BUSD":9079.63464}},{"date":1749254400,"tokens":{"BUSD":9081.16036}},{"date":1749340800,"tokens":{"BUSD":9082.98241}},{"date":1749427200,"tokens":{"BUSD":9084.782}},{"date":1749513600,"tokens":{"BUSD":9086.27852}},{"date":1749600000,"tokens":{"BUSD":9088.13197}},{"date":1749686400,"tokens":{"BUSD":9089.58054}},{"date":1749772800,"tokens":{"BUSD":9091.40763}},{"date":1749859200,"tokens":{"BUSD":9092.9311}},{"date":1749945600,"tokens":{"BUSD":9094.71707}},{"date":1750032000,"tokens":{"BUSD":9096.30285}},{"date":1750118400,"tokens":{"BUSD":9098.13818}},{"date":1750204800,"tokens":{"BUSD":9099.96963}},{"date":1750291200,"tokens":{"BUSD":9101.54705}},{"date":1750377600,"tokens":{"BUSD":9103.04871}},{"date":1750464000,"tokens":{"BUSD":9104.90503}},{"date":1750550400,"tokens":{"BUSD":9106.46172}},{"date":1750636800,"tokens":{"BUSD":9108.2547}},{"date":1750723200,"tokens":{"BUSD":9109.78014}},{"date":1750809600,"tokens":{"BUSD":9111.65725}},{"date":1750896000,"tokens":{"BUSD":9113.21822}},{"date":1750982400,"tokens":{"BUSD":9115.05698}},{"date":1751068800,"tokens":{"BUSD":9116.61669}},{"date":1751155200,"tokens":{"BUSD":9118.49496}},{"date":1751241600,"tokens":{"BUSD":9120.04111}},{"date":1751328000,"tokens":{"BUSD":9121.78859}},{"date":1751414400,"tokens":{"BUSD":9123.29787}},{"date":1751500800,"tokens":{"BUSD":9125.14548}},{"date":1751587200,"tokens":{"BUSD":9126.9633}},{"date":1751673600,"tokens":{"BUSD":9128.43838}},{"date":1751760000,"tokens":{"BUSD":9130.33524}},{"date":1751846400,"tokens":{"BUSD":9131.87186}},{"date":1751932800,"tokens":{"BUSD":9133.69211}},{"date":1752019200,"tokens":{"BUSD":9135.20523}},{"date":1752105600,"tokens":{"BUSD":9137.06966}},{"date":1752192000,"tokens":{"BUSD":9138.61847}},{"date":1752278400,"tokens":{"BUSD":9140.42742}},{"date":1752364800,"tokens":{"BUSD":9142.18694}},{"date":1752451200,"tokens":{"BUSD":9143.66174}},{"date":1752537600,"tokens":{"BUSD":9145.58496}},{"date":1752624000,"tokens":{"BUSD":9147.17299}},{"date":1752710400,"tokens":{"BUSD":9148.96039}},{"date":1752796800,"tokens":{"BUSD":9150.54504}},{"date":1752883200,"tokens":{"BUSD":9152.39228}},{"date":1752969600,"tokens":{"BUSD":9153.99055}},{"date":1753056000,"tokens":{"BUSD":9155.7505}},{"date":1753142400,"tokens":{"BUSD":9157.26549}},{"date":1753228800,"tokens":{"BUSD":9159.04654}},{"date":1753315200,"tokens":{"BUSD":9160.58149}},{"date":1753401600,"tokens":{"BUSD":9162.42952}},{"date":1753488000,"tokens":{"BUSD":9164.2918}},{"date":1753574400,"tokens":{"BUSD":9165.82654}},{"date":1753660800,"tokens":{"BUSD":9167.60903}},{"date":1753747200,"tokens":{"BUSD":9169.20014}},{"date":1753833600,"tokens":{"BUSD":9171.0464}},{"date":1753920000,"tokens":{"BUSD":9172.56494}},{"date":1754006400,"tokens":{"BUSD":9174.23846}},{"date":1754092800,"tokens":{"BUSD":9176.08977}},{"date":1754179200,"tokens":{"BUSD":9177.67603}},{"date":1754265600,"tokens":{"BUSD":9179.52051}},{"date":1754352000,"tokens":{"BUSD":9181.13461}},{"date":1754438400,"tokens":{"BUSD":9182.7153}},{"date":1754524800,"tokens":{"BUSD":9184.51372}},{"date":1754611200,"tokens":{"BUSD":9186.28877}},{"date":1754697600,"tokens":{"BUSD":9187.80603}},{"date":1754784000,"tokens":{"BUSD":9189.65097}},{"date":1754870400,"tokens":{"BUSD":9191.26347}},{"date":1754956800,"tokens":{"BUSD":9193.20009}},{"date":1755043200,"tokens":{"BUSD":9194.76844}},{"date":1755129600,"tokens":{"BUSD":9196.55419}},{"date":1755216000,"tokens":{"BUSD":9198.06428}},{"date":1755302400,"tokens":{"BUSD":9199.85006}},{"date":1755388800,"tokens":{"BUSD":9201.67612}},{"date":1755475200,"tokens":{"BUSD":9203.22413}},{"date":1755561600,"tokens":{"BUSD":9205.24103}},{"date":1755648000,"tokens":{"BUSD":9206.66003}},{"date":1755734400,"tokens":{"BUSD":9208.48341}},{"date":1755820800,"tokens":{"BUSD":9210.0433}},{"date":1755907200,"tokens":{"BUSD":9211.87502}},{"date":1755993600,"tokens":{"BUSD":9213.43218}},{"date":1756080000,"tokens":{"BUSD":9215.13456}},{"date":1756166400,"tokens":{"BUSD":9217.00653}},{"date":1756252800,"tokens":{"BUSD":9218.56592}},{"date":1756339200,"tokens":{"BUSD":9220.43924}},{"date":1756425600,"tokens":{"BUSD":9221.9578}},{"date":1756512000,"tokens":{"BUSD":9223.77713}},{"date":1756598400,"tokens":{"BUSD":9225.56228}},{"date":1756684800,"tokens":{"BUSD":9227.10675}},{"date":1756771200,"tokens":{"BUSD":9228.99089}},{"date":1756857600,"tokens":{"BUSD":9230.5551}},{"date":1756944000,"tokens":{"BUSD":9232.38478}},{"date":1757030400,"tokens":{"BUSD":9233.9924}},{"date":1757116800,"tokens":{"BUSD":9235.8268}},{"date":1757203200,"tokens":{"BUSD":9237.48945}},{"date":1757289600,"tokens":{"BUSD":9239.12575}},{"date":1757376000,"tokens":{"BUSD":9240.99904}},{"date":1757462400,"tokens":{"BUSD":9242.56285}},{"date":1757548800,"tokens":{"BUSD":9244.18174}},{"date":1757635200,"tokens":{"BUSD":9245.99242}},{"date":1757721600,"tokens":{"BUSD":9247.8043}},{"date":1757808000,"tokens":{"BUSD":9249.31237}},{"date":1757894400,"tokens":{"BUSD":9251.18882}},{"date":1757980800,"tokens":{"BUSD":9252.75186}},{"date":1758067200,"tokens":{"BUSD":9254.67344}},{"date":1758153600,"tokens":{"BUSD":9256.25481}},{"date":1758240000,"tokens":{"BUSD":9258.14167}},{"date":1758326400,"tokens":{"BUSD":9259.7346}},{"date":1758412800,"tokens":{"BUSD":9261.35261}},{"date":1758499200,"tokens":{"BUSD":9263.35265}},{"date":1758585600,"tokens":{"BUSD":9264.94835}},{"date":1758672000,"tokens":{"BUSD":9266.57959}},{"date":1758758400,"tokens":{"BUSD":9268.22399}},{"date":1758844800,"tokens":{"BUSD":9270.1455}},{"date":1758931200,"tokens":{"BUSD":9271.77852}},{"date":1759017600,"tokens":{"BUSD":9273.33908}},{"date":1759104000,"tokens":{"BUSD":9275.25544}},{"date":1759190400,"tokens":{"BUSD":9276.89843}},{"date":1759276800,"tokens":{"BUSD":9278.56738}},{"date":1759363200,"tokens":{"BUSD":9280.21698}},{"date":1759449600,"tokens":{"BUSD":9282.13354}},{"date":1759536000,"tokens":{"BUSD":9283.77031}},{"date":1759622400,"tokens":{"BUSD":9285.42625}},{"date":1759708800,"tokens":{"BUSD":9287.30598}},{"date":1759795200,"tokens":{"BUSD":9288.99598}},{"date":1759881600,"tokens":{"BUSD":9290.57009}},{"date":1759968000,"tokens":{"BUSD":9292.26866}},{"date":1760054400,"tokens":{"BUSD":9294.15444}},{"date":1760140800,"tokens":{"BUSD":9295.82026}},{"date":1760227200,"tokens":{"BUSD":9297.43775}},{"date":1760313600,"tokens":{"BUSD":9299.38053}},{"date":1760400000,"tokens":{"BUSD":9301.05505}},{"date":1760486400,"tokens":{"BUSD":9302.64439}},{"date":1760572800,"tokens":{"BUSD":9304.65231}},{"date":1760659200,"tokens":{"BUSD":9306.23154}},{"date":1760745600,"tokens":{"BUSD":9307.85035}},{"date":1760832000,"tokens":{"BUSD":9309.74901}},{"date":1760918400,"tokens":{"BUSD":9311.3926}},{"date":1761004800,"tokens":{"BUSD":9313.00681}},{"date":1761091200,"tokens":{"BUSD":9314.97635}},{"date":1761177600,"tokens":{"BUSD":9316.5591}},{"date":1761264000,"tokens":{"BUSD":9318.17948}},{"date":1761350400,"tokens":{"BUSD":9320.08903}},{"date":1761436800,"tokens":{"BUSD":9321.66333}},{"date":1761523200,"tokens":{"BUSD":9323.58688}},{"date":1761609600,"tokens":{"BUSD":9325.17691}},{"date":1761696000,"tokens":{"BUSD":9326.81311}},{"date":1761782400,"tokens":{"BUSD":9328.76507}},{"date":1761868800,"tokens":{"BUSD":9330.4263}},{"date":1761955200,"tokens":{"BUSD":9332.05864}},{"date":1762041600,"tokens":{"BUSD":9334.02201}},{"date":1762128000,"tokens":{"BUSD":9335.61588}},{"date":1762214400,"tokens":{"BUSD":9337.50689}},{"date":1762300800,"tokens":{"BUSD":9339.10232}},{"date":1762387200,"tokens":{"BUSD":9340.65314}},{"date":1762473600,"tokens":{"BUSD":9342.53553}},{"date":1762560000,"tokens":{"BUSD":9344.34288}},{"date":1762646400,"tokens":{"BUSD":9345.83078}},{"date":1762732800,"tokens":{"BUSD":9347.7556}},{"date":1762819200,"tokens":{"BUSD":9349.4072}},{"date":1762905600,"tokens":{"BUSD":9351.05007}},{"date":1762992000,"tokens":{"BUSD":9352.93614}},{"date":1763078400,"tokens":{"BUSD":9354.5911}},{"date":1763164800,"tokens":{"BUSD":9356.21938}},{"date":1763251200,"tokens":{"BUSD":9358.09136}},{"date":1763337600,"tokens":{"BUSD":9359.70988}},{"date":1763424000,"tokens":{"BUSD":9361.564}},{"date":1763510400,"tokens":{"BUSD":9363.41942}},{"date":1763596800,"tokens":{"BUSD":9364.99636}},{"date":1763683200,"tokens":{"BUSD":9366.88769}},{"date":1763769600,"tokens":{"BUSD":9368.43771}},{"date":1763856000,"tokens":{"BUSD":9370.24786}},{"date":1763942400,"tokens":{"BUSD":9372.0618}},{"date":1764028800,"tokens":{"BUSD":9373.61061}},{"date":1764115200,"tokens":{"BUSD":9375.42308}},{"date":1764201600,"tokens":{"BUSD":9377.35042}},{"date":1764288000,"tokens":{"BUSD":9378.89791}},{"date":1764374400,"tokens":{"BUSD":9380.78823}},{"date":1764460800,"tokens":{"BUSD":9382.32082}},{"date":1764547200,"tokens":{"BUSD":9384.15167}},{"date":1764633600,"tokens":{"BUSD":9386.03614}},{"date":1764720000,"tokens":{"BUSD":9387.56371}},{"date":1764806400,"tokens":{"BUSD":9389.50312}},{"date":1764892800,"tokens":{"BUSD":9391.1298}},{"date":1764979200,"tokens":{"BUSD":9392.72552}},{"date":1765065600,"tokens":{"BUSD":9394.61635}},{"date":1765152000,"tokens":{"BUSD":9396.4742}},{"date":1765238400,"tokens":{"BUSD":9398.12868}},{"date":1765324800,"tokens":{"BUSD":9399.74102}},{"date":1765411200,"tokens":{"BUSD":9401.68433}},{"date":1765497600,"tokens":{"BUSD":9403.27213}},{"date":1765584000,"tokens":{"BUSD":9404.9364}},{"date":1765670400,"tokens":{"BUSD":9406.82259}},{"date":1765756800,"tokens":{"BUSD":9408.42954}},{"date":1765843200,"tokens":{"BUSD":9410.3786}},{"date":1765929600,"tokens":{"BUSD":9411.9151}},{"date":1766016000,"tokens":{"BUSD":9413.79089}},{"date":1766102400,"tokens":{"BUSD":9415.36871}},{"date":1766188800,"tokens":{"BUSD":9417.25765}},{"date":1766275200,"tokens":{"BUSD":9419.14428}},{"date":1766361600,"tokens":{"BUSD":9420.76508}},{"date":1766448000,"tokens":{"BUSD":9422.36077}},{"date":1766534400,"tokens":{"BUSD":9424.23087}},{"date":1766620800,"tokens":{"BUSD":9426.16315}},{"date":1766707200,"tokens":{"BUSD":9427.78267}},{"date":1766793600,"tokens":{"BUSD":9429.38135}},{"date":1766880000,"tokens":{"BUSD":9431.29159}},{"date":1766966400,"tokens":{"BUSD":9432.90556}},{"date":1767052800,"tokens":{"BUSD":9434.86384}},{"date":1767139200,"tokens":{"BUSD":9436.46554}},{"date":1767225600,"tokens":{"BUSD":9438.10876}},{"date":1767312000,"tokens":{"BUSD":9440.01164}},{"date":1767398400,"tokens":{"BUSD":9441.60648}},{"date":1767484800,"tokens":{"BUSD":9443.44995}},{"date":1767571200,"tokens":{"BUSD":9445.35136}},{"date":1767657600,"tokens":{"BUSD":9447.01629}},{"date":1767744000,"tokens":{"BUSD":9448.61411}},{"date":1767830400,"tokens":{"BUSD":9450.56931}},{"date":1767916800,"tokens":{"BUSD":9452.21474}},{"date":1768003200,"tokens":{"BUSD":9454.0885}},{"date":1768089600,"tokens":{"BUSD":9455.67975}},{"date":1768176000,"tokens":{"BUSD":9457.6091}},{"date":1768262400,"tokens":{"BUSD":9459.17511}},{"date":1768348800,"tokens":{"BUSD":9461.0581}},{"date":1768435200,"tokens":{"BUSD":9462.70392}},{"date":1768521600,"tokens":{"BUSD":9464.6596}},{"date":1768608000,"tokens":{"BUSD":9466.30305}},{"date":1768694400,"tokens":{"BUSD":9467.91832}},{"date":1768780800,"tokens":{"BUSD":9469.90567}},{"date":1768867200,"tokens":{"BUSD":9471.45793}},{"date":1768953600,"tokens":{"BUSD":9473.39653}},{"date":1769040000,"tokens":{"BUSD":9474.99307}},{"date":1769126400,"tokens":{"BUSD":9476.82275}},{"date":1769212800,"tokens":{"BUSD":9478.76186}},{"date":1769299200,"tokens":{"BUSD":9480.39587}},{"date":1769385600,"tokens":{"BUSD":9481.98445}},{"date":1769472000,"tokens":{"BUSD":9483.89868}},{"date":1769558400,"tokens":{"BUSD":9485.47219}},{"date":1769644800,"tokens":{"BUSD":9487.39559}},{"date":1769731200,"tokens":{"BUSD":9489.00759}},{"date":1769817600,"tokens":{"BUSD":9490.8838}},{"date":1769904000,"tokens":{"BUSD":9492.51399}},{"date":1769990400,"tokens":{"BUSD":9494.47265}},{"date":1770076800,"tokens":{"BUSD":9496.06459}},{"date":1770163200,"tokens":{"BUSD":9498.0128}},{"date":1770249600,"tokens":{"BUSD":9499.69249}},{"date":1770336000,"tokens":{"BUSD":9501.60834}},{"date":1770422400,"tokens":{"BUSD":9503.17287}},{"date":1770508800,"tokens":{"BUSD":9505.05809}},{"date":1770595200,"tokens":{"BUSD":9506.66337}},{"date":1770681600,"tokens":{"BUSD":9508.52219}},{"date":1770768000,"tokens":{"BUSD":9510.09559}},{"date":1770854400,"tokens":{"BUSD":9511.94954}},{"date":1770940800,"tokens":{"BUSD":9513.9336}},{"date":1771027200,"tokens":{"BUSD":9515.52717}},{"date":1771113600,"tokens":{"BUSD":9517.41564}},{"date":1771200000,"tokens":{"BUSD":9519.04508}},{"date":1771286400,"tokens":{"BUSD":9520.92306}},{"date":1771372800,"tokens":{"BUSD":9522.46502}},{"date":1771459200,"tokens":{"BUSD":9524.37422}},{"date":1771545600,"tokens":{"BUSD":9526.0352}},{"date":1771632000,"tokens":{"BUSD":9527.91143}},{"date":1771718400,"tokens":{"BUSD":9529.80757}},{"date":1771804800,"tokens":{"BUSD":9531.35454}},{"date":1771891200,"tokens":{"BUSD":9533.32919}},{"date":1771977600,"tokens":{"BUSD":9534.90538}},{"date":1772064000,"tokens":{"BUSD":9536.80411}},{"date":1772150400,"tokens":{"BUSD":9538.39532}},{"date":1772236800,"tokens":{"BUSD":9540.27452}},{"date":1772323200,"tokens":{"BUSD":9542.18418}},{"date":1772409600,"tokens":{"BUSD":9543.76142}},{"date":1772496000,"tokens":{"BUSD":9545.6605}},{"date":1772582400,"tokens":{"BUSD":9547.2856}},{"date":1772668800,"tokens":{"BUSD":9549.16683}},{"date":1772755200,"tokens":{"BUSD":9550.77843}},{"date":1772841600,"tokens":{"BUSD":9552.72003}},{"date":1772928000,"tokens":{"BUSD":9554.31164}},{"date":1773014400,"tokens":{"BUSD":9556.25487}},{"date":1773100800,"tokens":{"BUSD":9557.83959}},{"date":1773187200,"tokens":{"BUSD":9559.73736}},{"date":1773273600,"tokens":{"BUSD":9561.63451}},{"date":1773360000,"tokens":{"BUSD":9563.22387}},{"date":1773446400,"tokens":{"BUSD":9565.09645}},{"date":1773532800,"tokens":{"BUSD":9566.69526}},{"date":1773619200,"tokens":{"BUSD":9568.67883}},{"date":1773705600,"tokens":{"BUSD":9570.31179}},{"date":1773792000,"tokens":{"BUSD":9572.26774}},{"date":1773878400,"tokens":{"BUSD":9573.7999}},{"date":1773964800,"tokens":{"BUSD":9575.73228}},{"date":1774051200,"tokens":{"BUSD":9577.31293}},{"date":1774137600,"tokens":{"BUSD":9579.25683}},{"date":1774224000,"tokens":{"BUSD":9581.13556}},{"date":1774310400,"tokens":{"BUSD":9582.73907}},{"date":1774396800,"tokens":{"BUSD":9584.60584}},{"date":1774483200,"tokens":{"BUSD":9586.19411}},{"date":1774569600,"tokens":{"BUSD":9588.36633}},{"date":1774656000,"tokens":{"BUSD":9589.95885}},{"date":1774742400,"tokens":{"BUSD":9591.59363}},{"date":1774828800,"tokens":{"BUSD":9593.53389}},{"date":1774915200,"tokens":{"BUSD":9595.16543}},{"date":1775001600,"tokens":{"BUSD":9597.15211}},{"date":1775088000,"tokens":{"BUSD":9598.76796}},{"date":1775174400,"tokens":{"BUSD":9600.4396}},{"date":1775260800,"tokens":{"BUSD":9602.47214}},{"date":1775347200,"tokens":{"BUSD":9604.11115}},{"date":1775433600,"tokens":{"BUSD":9606.0198}},{"date":1775520000,"tokens":{"BUSD":9607.61601}},{"date":1775606400,"tokens":{"BUSD":9609.55818}},{"date":1775692800,"tokens":{"BUSD":9611.18545}},{"date":1775779200,"tokens":{"BUSD":9613.21802}},{"date":1775865600,"tokens":{"BUSD":9614.88517}},{"date":1775952000,"tokens":{"BUSD":9616.52645}},{"date":1776038400,"tokens":{"BUSD":9618.53616}},{"date":1776124800,"tokens":{"BUSD":9620.20031}},{"date":1776211200,"tokens":{"BUSD":9621.88865}},{"date":1776297600,"tokens":{"BUSD":9623.90862}},{"date":1776384000,"tokens":{"BUSD":9625.57485}},{"date":1776470400,"tokens":{"BUSD":9627.2654}},{"date":1776556800,"tokens":{"BUSD":9628.94362}},{"date":1776643200,"tokens":{"BUSD":9630.9645}},{"date":1776729600,"tokens":{"BUSD":9632.66837}},{"date":1776816000,"tokens":{"BUSD":9634.33914}},{"date":1776902400,"tokens":{"BUSD":9636.32988}},{"date":1776988800,"tokens":{"BUSD":9637.95795}},{"date":1777075200,"tokens":{"BUSD":9639.94643}},{"date":1777161600,"tokens":{"BUSD":9641.62616}},{"date":1777248000,"tokens":{"BUSD":9643.31861}},{"date":1777334400,"tokens":{"BUSD":9645.23704}},{"date":1777420800,"tokens":{"BUSD":9646.91351}},{"date":1777507200,"tokens":{"BUSD":9648.90432}},{"date":1777593600,"tokens":{"BUSD":9650.58762}},{"date":1777680000,"tokens":{"BUSD":9652.26976}},{"date":1777766400,"tokens":{"BUSD":9654.30198}},{"date":1777852800,"tokens":{"BUSD":9655.98498}},{"date":1777939200,"tokens":{"BUSD":9657.68925}},{"date":1778025600,"tokens":{"BUSD":9659.3403}},{"date":1778112000,"tokens":{"BUSD":9661.36541}},{"date":1778198400,"tokens":{"BUSD":9663.04811}},{"date":1778284800,"tokens":{"BUSD":9664.70888}},{"date":1778371200,"tokens":{"BUSD":9666.73856}},{"date":1778457600,"tokens":{"BUSD":9668.43271}},{"date":1778544000,"tokens":{"BUSD":9670.13437}},{"date":1778630400,"tokens":{"BUSD":9672.14004}},{"date":1778716800,"tokens":{"BUSD":9673.83405}},{"date":1778803200,"tokens":{"BUSD":9675.52551}},{"date":1778889600,"tokens":{"BUSD":9677.58979}},{"date":1778976000,"tokens":{"BUSD":9679.23886}},{"date":1779062400,"tokens":{"BUSD":9680.94772}},{"date":1779148800,"tokens":{"BUSD":9682.96376}},{"date":1779235200,"tokens":{"BUSD":9684.66025}},{"date":1779321600,"tokens":{"BUSD":9686.33955}},{"date":1779408000,"tokens":{"BUSD":9688.05952}},{"date":1779494400,"tokens":{"BUSD":9690.02699}},{"date":1779580800,"tokens":{"BUSD":9691.6454}},{"date":1779667200,"tokens":{"BUSD":9693.55406}},{"date":1779753600,"tokens":{"BUSD":9695.27851}},{"date":1779840000,"tokens":{"BUSD":9697.29116}},{"date":1779926400,"tokens":{"BUSD":9698.98595}},{"date":1780012800,"tokens":{"BUSD":9700.70257}},{"date":1780099200,"tokens":{"BUSD":9702.39571}},{"date":1780185600,"tokens":{"BUSD":9704.35577}},{"date":1780272000,"tokens":{"BUSD":9706.04062}},{"date":1780358400,"tokens":{"BUSD":9708.04769}},{"date":1780444800,"tokens":{"BUSD":9709.72847}},{"date":1780531200,"tokens":{"BUSD":9711.39723}},{"date":1780617600,"tokens":{"BUSD":9713.46216}},{"date":1780704000,"tokens":{"BUSD":9715.15407}},{"date":1780790400,"tokens":{"BUSD":9716.84501}},{"date":1780876800,"tokens":{"BUSD":9718.86768}},{"date":1780963200,"tokens":{"BUSD":9720.5261}},{"date":1781049600,"tokens":{"BUSD":9722.48067}},{"date":1781136000,"tokens":{"BUSD":9724.17822}},{"date":1781222400,"tokens":{"BUSD":9725.82791}},{"date":1781308800,"tokens":{"BUSD":9727.77438}},{"date":1781395200,"tokens":{"BUSD":9729.42071}},{"date":1781481600,"tokens":{"BUSD":9731.37361}},{"date":1781568000,"tokens":{"BUSD":9733.29672}},{"date":1781654400,"tokens":{"BUSD":9734.91838}},{"date":1781740800,"tokens":{"BUSD":9736.85163}},{"date":1781827200,"tokens":{"BUSD":9738.72972}},{"date":1781913600,"tokens":{"BUSD":9740.34426}},{"date":1782000000,"tokens":{"BUSD":9742.33991}},{"date":1782086400,"tokens":{"BUSD":9743.94619}},{"date":1782172800,"tokens":{"BUSD":9745.93153}},{"date":1782259200,"tokens":{"BUSD":9747.53627}},{"date":1782345600,"tokens":{"BUSD":9749.44805}},{"date":1782432000,"tokens":{"BUSD":9751.37241}},{"date":1782518400,"tokens":{"BUSD":9752.98714}},{"date":1782604800,"tokens":{"BUSD":9754.97799}},{"date":1782691200,"tokens":{"BUSD":9756.70771}},{"date":1782777600,"tokens":{"BUSD":9758.39881}},{"date":1782864000,"tokens":{"BUSD":9760.43537}},{"date":1782950400,"tokens":{"BUSD":9762.16719}},{"date":1783036800,"tokens":{"BUSD":9763.852}},{"date":1783123200,"tokens":{"BUSD":9765.57081}},{"date":1783209600,"tokens":{"BUSD":9767.63294}},{"date":1783296000,"tokens":{"BUSD":9769.34127}},{"date":1783382400,"tokens":{"BUSD":9771.02501}},{"date":1783468800,"tokens":{"BUSD":9773.07893}},{"date":1783555200,"tokens":{"BUSD":9774.78361}},{"date":1783641600,"tokens":{"BUSD":9776.49793}},{"date":1783728000,"tokens":{"BUSD":9778.55763}},{"date":1783814400,"tokens":{"BUSD":9780.26147}},{"date":1783900800,"tokens":{"BUSD":9781.97463}},{"date":1783987200,"tokens":{"BUSD":9783.66867}},{"date":1784073600,"tokens":{"BUSD":9785.72917}},{"date":1784160000,"tokens":{"BUSD":9787.43537}},{"date":1784246400,"tokens":{"BUSD":9789.1375}},{"date":1784332800,"tokens":{"BUSD":9791.20375}},{"date":1784419200,"tokens":{"BUSD":9792.90372}},{"date":1784505600,"tokens":{"BUSD":9794.61535}},{"date":1784592000,"tokens":{"BUSD":9796.68889}},{"date":1784678400,"tokens":{"BUSD":9798.39824}},{"date":1784764800,"tokens":{"BUSD":9800.12528}},{"date":1784851200,"tokens":{"BUSD":9801.81967}},{"date":1784937600,"tokens":{"BUSD":9803.86275}},{"date":1785024000,"tokens":{"BUSD":9805.58986}},{"date":1785110400,"tokens":{"BUSD":9807.2905}},{"date":1785196800,"tokens":{"BUSD":9809.34393}},{"date":1785283200,"tokens":{"BUSD":9811.06223}},{"date":1785369600,"tokens":{"BUSD":9812.81697}},{"date":1785456000,"tokens":{"BUSD":9814.84636}},{"date":1785542400,"tokens":{"BUSD":9816.55945}},{"date":1785628800,"tokens":{"BUSD":9818.26934}},{"date":1785715200,"tokens":{"BUSD":9820.01083}},{"date":1785801600,"tokens":{"BUSD":9822.05951}},{"date":1785888000,"tokens":{"BUSD":9823.76113}},{"date":1785974400,"tokens":{"BUSD":9825.48157}},{"date":1786060800,"tokens":{"BUSD":9827.53922}},{"date":1786147200,"tokens":{"BUSD":9829.26662}},{"date":1786233600,"tokens":{"BUSD":9831.01319}},{"date":1786320000,"tokens":{"BUSD":9833.08613}},{"date":1786406400,"tokens":{"BUSD":9834.75866}},{"date":1786492800,"tokens":{"BUSD":9836.50065}},{"date":1786579200,"tokens":{"BUSD":9838.55731}},{"date":1786665600,"tokens":{"BUSD":9840.29858}},{"date":1786752000,"tokens":{"BUSD":9841.98594}},{"date":1786838400,"tokens":{"BUSD":9843.72921}},{"date":1786924800,"tokens":{"BUSD":9845.82923}},{"date":1787011200,"tokens":{"BUSD":9847.52201}},{"date":1787097600,"tokens":{"BUSD":9849.24867}},{"date":1787184000,"tokens":{"BUSD":9851.30311}},{"date":1787270400,"tokens":{"BUSD":9853.00531}},{"date":1787356800,"tokens":{"BUSD":9854.74975}},{"date":1787443200,"tokens":{"BUSD":9856.837}},{"date":1787529600,"tokens":{"BUSD":9858.54712}},{"date":1787616000,"tokens":{"BUSD":9860.25905}},{"date":1787702400,"tokens":{"BUSD":9861.98189}},{"date":1787788800,"tokens":{"BUSD":9864.05268}},{"date":1787875200,"tokens":{"BUSD":9865.81677}},{"date":1787961600,"tokens":{"BUSD":9867.49245}},{"date":1788048000,"tokens":{"BUSD":9869.59521}},{"date":1788134400,"tokens":{"BUSD":9871.33607}},{"date":1788220800,"tokens":{"BUSD":9873.00405}},{"date":1788307200,"tokens":{"BUSD":9875.07972}},{"date":1788393600,"tokens":{"BUSD":9876.82033}},{"date":1788480000,"tokens":{"BUSD":9878.5734}},{"date":1788566400,"tokens":{"BUSD":9880.27271}},{"date":1788652800,"tokens":{"BUSD":9882.35007}},{"date":1788739200,"tokens":{"BUSD":9884.10295}},{"date":1788825600,"tokens":{"BUSD":9885.7886}},{"date":1788912000,"tokens":{"BUSD":9887.87243}},{"date":1788998400,"tokens":{"BUSD":9889.60055}},{"date":1789084800,"tokens":{"BUSD":9891.34697}},{"date":1789171200,"tokens":{"BUSD":9893.10079}},{"date":1789257600,"tokens":{"BUSD":9895.16549}},{"date":1789344000,"tokens":{"BUSD":9896.88928}},{"date":1789430400,"tokens":{"BUSD":9898.65517}},{"date":1789516800,"tokens":{"BUSD":9900.71497}},{"date":1789603200,"tokens":{"BUSD":9902.44863}},{"date":1789689600,"tokens":{"BUSD":9904.18553}},{"date":1789776000,"tokens":{"BUSD":9906.25167}},{"date":1789862400,"tokens":{"BUSD":9907.96878}},{"date":1789948800,"tokens":{"BUSD":9909.73478}},{"date":1790035200,"tokens":{"BUSD":9911.46925}},{"date":1790121600,"tokens":{"BUSD":9913.5103}},{"date":1790208000,"tokens":{"BUSD":9915.25763}},{"date":1790294400,"tokens":{"BUSD":9916.97807}},{"date":1790380800,"tokens":{"BUSD":9919.06535}},{"date":1790467200,"tokens":{"BUSD":9920.79858}},{"date":1790553600,"tokens":{"BUSD":9922.52176}},{"date":1790640000,"tokens":{"BUSD":9924.62855}},{"date":1790726400,"tokens":{"BUSD":9926.3568}},{"date":1790812800,"tokens":{"BUSD":9928.09001}},{"date":1790899200,"tokens":{"BUSD":9929.84272}},{"date":1790985600,"tokens":{"BUSD":9931.92079}},{"date":1791072000,"tokens":{"BUSD":9933.62933}},{"date":1791158400,"tokens":{"BUSD":9935.39681}},{"date":1791244800,"tokens":{"BUSD":9937.37584}},{"date":1791331200,"tokens":{"BUSD":9939.06799}},{"date":1791417600,"tokens":{"BUSD":9941.20803}},{"date":1791504000,"tokens":{"BUSD":9942.84967}},{"date":1791590400,"tokens":{"BUSD":9944.84952}},{"date":1791676800,"tokens":{"BUSD":9946.49894}},{"date":1791763200,"tokens":{"BUSD":9948.60194}},{"date":1791849600,"tokens":{"BUSD":9950.29069}},{"date":1791936000,"tokens":{"BUSD":9952.17058}},{"date":1792022400,"tokens":{"BUSD":9953.86255}},{"date":1792108800,"tokens":{"BUSD":9955.9411}},{"date":1792195200,"tokens":{"BUSD":9957.77416}},{"date":1792281600,"tokens":{"BUSD":9959.40827}},{"date":1792368000,"tokens":{"BUSD":9961.49921}},{"date":1792454400,"tokens":{"BUSD":9963.14975}},{"date":1792540800,"tokens":{"BUSD":9965.15427}},{"date":1792627200,"tokens":{"BUSD":9966.87273}},{"date":1792713600,"tokens":{"BUSD":9968.63286}},{"date":1792747943,"tokens":{"BUSD":9969.28893}}]},"Binance-pool2":{"tvl":[{"date":1638921600,"totalLiquidityUSD":572953},{"date":1639008000,"totalLiquidityUSD":583692},{"date":1639094400,"totalLiquidityUSD":549335},{"date":1639180800,"totalLiquidityUSD":522519},{"date":1639267200,"totalLiquidityUSD":514448},{"date":1639353600,"totalLiquidityUSD":316049},{"date":1639440000,"totalLiquidityUSD":273992},{"date":1639526400,"totalLiquidityUSD":275615},{"date":1639612800,"totalLiquidityUSD":304261},{"date":1639699200,"totalLiquidityUSD":296244},{"date":1639785600,"totalLiquidityUSD":281647},{"date":1639872000,"totalLiquidityUSD":281274},{"date":1639958400,"totalLiquidityUSD":270645},{"date":1640044800,"totalLiquidityUSD":268524},{"date":1640131200,"totalLiquidityUSD":278125},{"date":1640217600,"totalLiquidityUSD":274770},{"date":1640304000,"totalLiquidityUSD":291440},{"date":1640390400,"totalLiquidityUSD":293133},{"date":1640476800,"totalLiquidityUSD":297026},{"date":1640563200,"totalLiquidityUSD":291689},{"date":1640649600,"totalLiquidityUSD":304919},{"date":1640736000,"totalLiquidityUSD":292154},{"date":1640822400,"totalLiquidityUSD":293792},{"date":1640908800,"totalLiquidityUSD":297543},{"date":1640995200,"totalLiquidityUSD":318657},{"date":1641081600,"totalLiquidityUSD":311516},{"date":1641168000,"totalLiquidityUSD":308423},{"date":1641254400,"totalLiquidityUSD":300954},{"date":1641340800,"totalLiquidityUSD":308623},{"date":1641427200,"totalLiquidityUSD":291447},{"date":1641513600,"totalLiquidityUSD":276612},{"date":1641600000,"totalLiquidityUSD":265929},{"date":1641686400,"totalLiquidityUSD":239231},{"date":1641772800,"totalLiquidityUSD":241964},{"date":1641859200,"totalLiquidityUSD":239302},{"date":1641945600,"totalLiquidityUSD":248302},{"date":1642032000,"totalLiquidityUSD":269491},{"date":1642118400,"totalLiquidityUSD":257775},{"date":1642204800,"totalLiquidityUSD":264419},{"date":1642291200,"totalLiquidityUSD":274243},{"date":1642377600,"totalLiquidityUSD":280777},{"date":1642464000,"totalLiquidityUSD":262630},{"date":1642550400,"totalLiquidityUSD":254442},{"date":1642636800,"totalLiquidityUSD":249591},{"date":1642723200,"totalLiquidityUSD":222879},{"date":1642809600,"totalLiquidityUSD":186794},{"date":1642896000,"totalLiquidityUSD":177372},{"date":1642982400,"totalLiquidityUSD":182713},{"date":1643068800,"totalLiquidityUSD":173805},{"date":1643155200,"totalLiquidityUSD":191759},{"date":1643241600,"totalLiquidityUSD":198614},{"date":1643328000,"totalLiquidityUSD":191479},{"date":1643414400,"totalLiquidityUSD":190285},{"date":1643500800,"totalLiquidityUSD":195772},{"date":1643587200,"totalLiquidityUSD":191609},{"date":1643673600,"totalLiquidityUSD":197198},{"date":1643760000,"totalLiquidityUSD":192204},{"date":1643846400,"totalLiquidityUSD":179775},{"date":1643932800,"totalLiquidityUSD":179861},{"date":1644019200,"totalLiquidityUSD":194405},{"date":1644105600,"totalLiquidityUSD":200010},{"date":1644192000,"totalLiquidityUSD":202822},{"date":1644278400,"totalLiquidityUSD":211932},{"date":1644364800,"totalLiquidityUSD":204332},{"date":1644451200,"totalLiquidityUSD":208864},{"date":1644537600,"totalLiquidityUSD":203303},{"date":1644624000,"totalLiquidityUSD":193065},{"date":1644710400,"totalLiquidityUSD":190634},{"date":1644796800,"totalLiquidityUSD":188346},{"date":1644883200,"totalLiquidityUSD":186305},{"date":1644969600,"totalLiquidityUSD":195544},{"date":1645056000,"totalLiquidityUSD":192019},{"date":1645142400,"totalLiquidityUSD":181752},{"date":1645228800,"totalLiquidityUSD":176684},{"date":1645315200,"totalLiquidityUSD":178809},{"date":1645401600,"totalLiquidityUSD":167102},{"date":1645488000,"totalLiquidityUSD":157031},{"date":1645574400,"totalLiquidityUSD":155943},{"date":1645660800,"totalLiquidityUSD":158339},{"date":1645747200,"totalLiquidityUSD":149173},{"date":1645833600,"totalLiquidityUSD":153921},{"date":1645920000,"totalLiquidityUSD":151478},{"date":1646006400,"totalLiquidityUSD":145873},{"date":1646092800,"totalLiquidityUSD":164220},{"date":1646179200,"totalLiquidityUSD":165740},{"date":1646265600,"totalLiquidityUSD":163571},{"date":1646352000,"totalLiquidityUSD":158970},{"date":1646438400,"totalLiquidityUSD":140580},{"date":1646524800,"totalLiquidityUSD":151154},{"date":1646611200,"totalLiquidityUSD":146640},{"date":1646697600,"totalLiquidityUSD":141567},{"date":1646784000,"totalLiquidityUSD":130363},{"date":1646870400,"totalLiquidityUSD":135417},{"date":1646956800,"totalLiquidityUSD":142340},{"date":1647043200,"totalLiquidityUSD":144627},{"date":1647129600,"totalLiquidityUSD":141449},{"date":1647216000,"totalLiquidityUSD":138482},{"date":1647302400,"totalLiquidityUSD":143700},{"date":1647388800,"totalLiquidityUSD":143072},{"date":1647475200,"totalLiquidityUSD":152476},{"date":1647561600,"totalLiquidityUSD":156920},{"date":1647648000,"totalLiquidityUSD":162092},{"date":1647734400,"totalLiquidityUSD":162612},{"date":1647820800,"totalLiquidityUSD":158035},{"date":1647907200,"totalLiquidityUSD":161516},{"date":1647993600,"totalLiquidityUSD":166694},{"date":1648080000,"totalLiquidityUSD":170048},{"date":1648166400,"totalLiquidityUSD":176418},{"date":1648252800,"totalLiquidityUSD":175091},{"date":1648339200,"totalLiquidityUSD":176828},{"date":1648425600,"totalLiquidityUSD":185640},{"date":1648512000,"totalLiquidityUSD":189955},{"date":1648598400,"totalLiquidityUSD":193323},{"date":1648684800,"totalLiquidityUSD":198832},{"date":1648771200,"totalLiquidityUSD":193453},{"date":1648857600,"totalLiquidityUSD":200808},{"date":1648944000,"totalLiquidityUSD":195490},{"date":1649030400,"totalLiquidityUSD":193430},{"date":1649116800,"totalLiquidityUSD":197975},{"date":1649203200,"totalLiquidityUSD":188434},{"date":1649289600,"totalLiquidityUSD":168532},{"date":1649376000,"totalLiquidityUSD":176421},{"date":1649462400,"totalLiquidityUSD":171488},{"date":1649548800,"totalLiquidityUSD":172164},{"date":1649635200,"totalLiquidityUSD":169977},{"date":1649721600,"totalLiquidityUSD":159087},{"date":1649808000,"totalLiquidityUSD":165839},{"date":1649894400,"totalLiquidityUSD":165138},{"date":1649980800,"totalLiquidityUSD":161330},{"date":1650067200,"totalLiquidityUSD":162270},{"date":1650153600,"totalLiquidityUSD":159518},{"date":1650240000,"totalLiquidityUSD":154011},{"date":1650326400,"totalLiquidityUSD":160124},{"date":1650412800,"totalLiquidityUSD":159763},{"date":1650499200,"totalLiquidityUSD":159603},{"date":1650585600,"totalLiquidityUSD":149997},{"date":1650672000,"totalLiquidityUSD":151406},{"date":1650758400,"totalLiquidityUSD":151996},{"date":1650844800,"totalLiquidityUSD":148287},{"date":1650931200,"totalLiquidityUSD":151594},{"date":1651017600,"totalLiquidityUSD":136893},{"date":1651104000,"totalLiquidityUSD":138870},{"date":1651190400,"totalLiquidityUSD":140613},{"date":1651276800,"totalLiquidityUSD":136883},{"date":1651363200,"totalLiquidityUSD":129724},{"date":1651449600,"totalLiquidityUSD":134016},{"date":1651536000,"totalLiquidityUSD":133016},{"date":1651622400,"totalLiquidityUSD":129620},{"date":1651708800,"totalLiquidityUSD":136948},{"date":1651795200,"totalLiquidityUSD":106138},{"date":1651881600,"totalLiquidityUSD":105695},{"date":1651968000,"totalLiquidityUSD":103736},{"date":1652054400,"totalLiquidityUSD":102949},{"date":1652140800,"totalLiquidityUSD":84723},{"date":1652227200,"totalLiquidityUSD":86274},{"date":1652313600,"totalLiquidityUSD":68256},{"date":1652400000,"totalLiquidityUSD":60818},{"date":1652486400,"totalLiquidityUSD":71864},{"date":1652572800,"totalLiquidityUSD":73008},{"date":1652659200,"totalLiquidityUSD":76000},{"date":1652745600,"totalLiquidityUSD":61995},{"date":1652832000,"totalLiquidityUSD":63503},{"date":1652918400,"totalLiquidityUSD":52367},{"date":1653004800,"totalLiquidityUSD":54229},{"date":1653091200,"totalLiquidityUSD":54031},{"date":1653177600,"totalLiquidityUSD":55947},{"date":1653264000,"totalLiquidityUSD":57590},{"date":1653350400,"totalLiquidityUSD":47380},{"date":1653436800,"totalLiquidityUSD":53596},{"date":1653523200,"totalLiquidityUSD":53349},{"date":1653609600,"totalLiquidityUSD":49289},{"date":1653696000,"totalLiquidityUSD":51903},{"date":1653782400,"totalLiquidityUSD":49933},{"date":1653868800,"totalLiquidityUSD":51227},{"date":1653955200,"totalLiquidityUSD":55259},{"date":1654041600,"totalLiquidityUSD":53692},{"date":1654128000,"totalLiquidityUSD":49784},{"date":1654214400,"totalLiquidityUSD":52377},{"date":1654300800,"totalLiquidityUSD":50555},{"date":1654387200,"totalLiquidityUSD":52325},{"date":1654473600,"totalLiquidityUSD":54185},{"date":1654560000,"totalLiquidityUSD":50862},{"date":1654646400,"totalLiquidityUSD":52865},{"date":1654732800,"totalLiquidityUSD":56063},{"date":1654819200,"totalLiquidityUSD":55138},{"date":1654905600,"totalLiquidityUSD":55133},{"date":1654992000,"totalLiquidityUSD":53439},{"date":1655078400,"totalLiquidityUSD":49721},{"date":1655164800,"totalLiquidityUSD":41305},{"date":1655251200,"totalLiquidityUSD":41496},{"date":1655337600,"totalLiquidityUSD":44026},{"date":1655424000,"totalLiquidityUSD":37029},{"date":1655510400,"totalLiquidityUSD":38019},{"date":1655596800,"totalLiquidityUSD":34849},{"date":1655683200,"totalLiquidityUSD":38252},{"date":1655769600,"totalLiquidityUSD":38036},{"date":1655856000,"totalLiquidityUSD":38624},{"date":1655942400,"totalLiquidityUSD":39028},{"date":1656028800,"totalLiquidityUSD":41264},{"date":1656115200,"totalLiquidityUSD":44028},{"date":1656201600,"totalLiquidityUSD":45117},{"date":1656288000,"totalLiquidityUSD":46359},{"date":1656374400,"totalLiquidityUSD":44119},{"date":1656460800,"totalLiquidityUSD":37963},{"date":1656547200,"totalLiquidityUSD":41343},{"date":1656633600,"totalLiquidityUSD":35714},{"date":1656720000,"totalLiquidityUSD":35339},{"date":1656806400,"totalLiquidityUSD":36617},{"date":1656892800,"totalLiquidityUSD":36957},{"date":1656979200,"totalLiquidityUSD":38767},{"date":1657065600,"totalLiquidityUSD":37710},{"date":1657152000,"totalLiquidityUSD":38954},{"date":1657238400,"totalLiquidityUSD":40077},{"date":1657324800,"totalLiquidityUSD":41496},{"date":1657411200,"totalLiquidityUSD":39772},{"date":1657497600,"totalLiquidityUSD":38665},{"date":1657584000,"totalLiquidityUSD":37212},{"date":1657670400,"totalLiquidityUSD":36146},{"date":1657756800,"totalLiquidityUSD":37464},{"date":1657843200,"totalLiquidityUSD":39624},{"date":1657929600,"totalLiquidityUSD":42700},{"date":1658016000,"totalLiquidityUSD":44288},{"date":1658102400,"totalLiquidityUSD":44113},{"date":1658188800,"totalLiquidityUSD":46433},{"date":1658275200,"totalLiquidityUSD":46641},{"date":1658361600,"totalLiquidityUSD":35131},{"date":1658448000,"totalLiquidityUSD":35032},{"date":1658534400,"totalLiquidityUSD":33415},{"date":1658620800,"totalLiquidityUSD":32828},{"date":1658707200,"totalLiquidityUSD":38894},{"date":1658793600,"totalLiquidityUSD":36704},{"date":1658880000,"totalLiquidityUSD":37210},{"date":1658966400,"totalLiquidityUSD":41448},{"date":1659052800,"totalLiquidityUSD":42876},{"date":1659139200,"totalLiquidityUSD":45018},{"date":1659225600,"totalLiquidityUSD":43972},{"date":1659312000,"totalLiquidityUSD":43341},{"date":1659398400,"totalLiquidityUSD":41822},{"date":1659484800,"totalLiquidityUSD":41367},{"date":1659571200,"totalLiquidityUSD":42710},{"date":1659657600,"totalLiquidityUSD":43394},{"date":1659744000,"totalLiquidityUSD":45320},{"date":1659830400,"totalLiquidityUSD":44508},{"date":1659916800,"totalLiquidityUSD":46394},{"date":1660003200,"totalLiquidityUSD":46275},{"date":1660089600,"totalLiquidityUSD":44771},{"date":1660176000,"totalLiquidityUSD":47175},{"date":1660262400,"totalLiquidityUSD":47023},{"date":1660348800,"totalLiquidityUSD":47654},{"date":1660435200,"totalLiquidityUSD":48724},{"date":1660521600,"totalLiquidityUSD":48188},{"date":1660608000,"totalLiquidityUSD":45706},{"date":1660694400,"totalLiquidityUSD":45644},{"date":1660780800,"totalLiquidityUSD":44739},{"date":1660867200,"totalLiquidityUSD":42367},{"date":1660953600,"totalLiquidityUSD":40820},{"date":1661040000,"totalLiquidityUSD":40603},{"date":1661126400,"totalLiquidityUSD":41798},{"date":1661212800,"totalLiquidityUSD":42448},{"date":1661299200,"totalLiquidityUSD":43053},{"date":1661385600,"totalLiquidityUSD":43062},{"date":1661472000,"totalLiquidityUSD":44024},{"date":1661558400,"totalLiquidityUSD":39905},{"date":1661644800,"totalLiquidityUSD":39752},{"date":1661731200,"totalLiquidityUSD":39169},{"date":1661817600,"totalLiquidityUSD":41301},{"date":1661904000,"totalLiquidityUSD":40734},{"date":1661990400,"totalLiquidityUSD":40181},{"date":1662076800,"totalLiquidityUSD":40560},{"date":1662163200,"totalLiquidityUSD":40182},{"date":1662249600,"totalLiquidityUSD":40121},{"date":1662336000,"totalLiquidityUSD":40694},{"date":1662422400,"totalLiquidityUSD":43329},{"date":1662508800,"totalLiquidityUSD":39998},{"date":1662595200,"totalLiquidityUSD":42689},{"date":1662681600,"totalLiquidityUSD":43424},{"date":1662768000,"totalLiquidityUSD":43929},{"date":1662854400,"totalLiquidityUSD":45285},{"date":1662940800,"totalLiquidityUSD":46526},{"date":1663027200,"totalLiquidityUSD":44365},{"date":1663113600,"totalLiquidityUSD":42250},{"date":1663200000,"totalLiquidityUSD":42146},{"date":1663286400,"totalLiquidityUSD":40440},{"date":1663372800,"totalLiquidityUSD":41744},{"date":1663459200,"totalLiquidityUSD":43956},{"date":1663545600,"totalLiquidityUSD":42087},{"date":1663632000,"totalLiquidityUSD":43299},{"date":1663718400,"totalLiquidityUSD":43472},{"date":1663804800,"totalLiquidityUSD":43333},{"date":1663891200,"totalLiquidityUSD":44081},{"date":1663977600,"totalLiquidityUSD":43866},{"date":1664064000,"totalLiquidityUSD":42362},{"date":1664150400,"totalLiquidityUSD":42404},{"date":1664236800,"totalLiquidityUSD":43443},{"date":1664323200,"totalLiquidityUSD":43254},{"date":1664409600,"totalLiquidityUSD":44779},{"date":1664496000,"totalLiquidityUSD":45103},{"date":1664582400,"totalLiquidityUSD":45175},{"date":1664668800,"totalLiquidityUSD":44937},{"date":1664755200,"totalLiquidityUSD":44928},{"date":1664841600,"totalLiquidityUSD":45080},{"date":1664928000,"totalLiquidityUSD":45855},{"date":1665014400,"totalLiquidityUSD":45667},{"date":1665100800,"totalLiquidityUSD":44959},{"date":1665187200,"totalLiquidityUSD":44736},{"date":1665273600,"totalLiquidityUSD":44460},{"date":1665360000,"totalLiquidityUSD":44372},{"date":1665446400,"totalLiquidityUSD":43743},{"date":1665532800,"totalLiquidityUSD":44004},{"date":1665619200,"totalLiquidityUSD":42124},{"date":1665705600,"totalLiquidityUSD":42690},{"date":1665792000,"totalLiquidityUSD":42430},{"date":1665878400,"totalLiquidityUSD":42333},{"date":1665964800,"totalLiquidityUSD":43172},{"date":1666051200,"totalLiquidityUSD":44044},{"date":1666137600,"totalLiquidityUSD":43751},{"date":1666224000,"totalLiquidityUSD":43735},{"date":1666310400,"totalLiquidityUSD":43344},{"date":1666396800,"totalLiquidityUSD":43722},{"date":1666483200,"totalLiquidityUSD":43706},{"date":1666569600,"totalLiquidityUSD":46098},{"date":1666656000,"totalLiquidityUSD":45059},{"date":1666742400,"totalLiquidityUSD":47146},{"date":1666828800,"totalLiquidityUSD":48091},{"date":1666915200,"totalLiquidityUSD":46446},{"date":1667001600,"totalLiquidityUSD":46017},{"date":1667088000,"totalLiquidityUSD":46875},{"date":1667174400,"totalLiquidityUSD":47104},{"date":1667260800,"totalLiquidityUSD":48607},{"date":1667347200,"totalLiquidityUSD":48357},{"date":1667433600,"totalLiquidityUSD":46391},{"date":1667520000,"totalLiquidityUSD":47979},{"date":1667606400,"totalLiquidityUSD":49840},{"date":1667692800,"totalLiquidityUSD":50780},{"date":1667779200,"totalLiquidityUSD":48388},{"date":1667865600,"totalLiquidityUSD":48751},{"date":1667952000,"totalLiquidityUSD":45188},{"date":1668038400,"totalLiquidityUSD":38649},{"date":1668124800,"totalLiquidityUSD":41510},{"date":1668211200,"totalLiquidityUSD":38467},{"date":1668297600,"totalLiquidityUSD":29342},{"date":1668384000,"totalLiquidityUSD":24735},{"date":1668470400,"totalLiquidityUSD":28027},{"date":1668556800,"totalLiquidityUSD":26854},{"date":1668643200,"totalLiquidityUSD":25864},{"date":1668729600,"totalLiquidityUSD":24771},{"date":1668816000,"totalLiquidityUSD":24028},{"date":1668902400,"totalLiquidityUSD":23357},{"date":1668988800,"totalLiquidityUSD":22173},{"date":1669075200,"totalLiquidityUSD":21291},{"date":1669161600,"totalLiquidityUSD":20940},{"date":1669248000,"totalLiquidityUSD":22702},{"date":1669334400,"totalLiquidityUSD":22950},{"date":1669420800,"totalLiquidityUSD":22664},{"date":1669507200,"totalLiquidityUSD":23254},{"date":1669593600,"totalLiquidityUSD":22733},{"date":1669680000,"totalLiquidityUSD":22888},{"date":1669766400,"totalLiquidityUSD":23133},{"date":1669852800,"totalLiquidityUSD":23535},{"date":1669939200,"totalLiquidityUSD":21906},{"date":1670025600,"totalLiquidityUSD":21745},{"date":1670112000,"totalLiquidityUSD":21427},{"date":1670198400,"totalLiquidityUSD":21685},{"date":1670284800,"totalLiquidityUSD":21501},{"date":1670371200,"totalLiquidityUSD":21579},{"date":1670457600,"totalLiquidityUSD":20773},{"date":1670544000,"totalLiquidityUSD":21418},{"date":1670630400,"totalLiquidityUSD":20385},{"date":1670716800,"totalLiquidityUSD":21686},{"date":1670803200,"totalLiquidityUSD":20906},{"date":1670889600,"totalLiquidityUSD":24700},{"date":1670976000,"totalLiquidityUSD":23615},{"date":1671062400,"totalLiquidityUSD":22239},{"date":1671148800,"totalLiquidityUSD":21985},{"date":1671235200,"totalLiquidityUSD":18999},{"date":1671321600,"totalLiquidityUSD":19115},{"date":1671408000,"totalLiquidityUSD":19126},{"date":1671494400,"totalLiquidityUSD":18592},{"date":1671580800,"totalLiquidityUSD":19118},{"date":1671667200,"totalLiquidityUSD":18901},{"date":1671753600,"totalLiquidityUSD":18562},{"date":1671840000,"totalLiquidityUSD":19450},{"date":1671926400,"totalLiquidityUSD":18981},{"date":1672012800,"totalLiquidityUSD":18894},{"date":1672099200,"totalLiquidityUSD":19050},{"date":1672185600,"totalLiquidityUSD":19037},{"date":1672272000,"totalLiquidityUSD":18848},{"date":1672358400,"totalLiquidityUSD":18207},{"date":1672444800,"totalLiquidityUSD":18625},{"date":1672531200,"totalLiquidityUSD":18846},{"date":1672617600,"totalLiquidityUSD":18646},{"date":1672704000,"totalLiquidityUSD":19049},{"date":1672790400,"totalLiquidityUSD":18921},{"date":1672876800,"totalLiquidityUSD":19706},{"date":1672963200,"totalLiquidityUSD":19706},{"date":1673049600,"totalLiquidityUSD":20094},{"date":1673136000,"totalLiquidityUSD":20157},{"date":1673222400,"totalLiquidityUSD":23084},{"date":1673308800,"totalLiquidityUSD":23343},{"date":1673395200,"totalLiquidityUSD":23493},{"date":1673481600,"totalLiquidityUSD":23749},{"date":1673568000,"totalLiquidityUSD":23958},{"date":1673654400,"totalLiquidityUSD":26162},{"date":1673740800,"totalLiquidityUSD":24626},{"date":1673827200,"totalLiquidityUSD":25103},{"date":1673913600,"totalLiquidityUSD":25195},{"date":1674000000,"totalLiquidityUSD":24802},{"date":1674086400,"totalLiquidityUSD":23371},{"date":1674172800,"totalLiquidityUSD":23636},{"date":1674259200,"totalLiquidityUSD":25229},{"date":1674345600,"totalLiquidityUSD":24531},{"date":1674432000,"totalLiquidityUSD":25256},{"date":1674518400,"totalLiquidityUSD":25410},{"date":1674604800,"totalLiquidityUSD":25583},{"date":1674691200,"totalLiquidityUSD":26171},{"date":1674777600,"totalLiquidityUSD":25988},{"date":1674864000,"totalLiquidityUSD":26738},{"date":1674950400,"totalLiquidityUSD":26342},{"date":1675036800,"totalLiquidityUSD":26962},{"date":1675123200,"totalLiquidityUSD":25400},{"date":1675209600,"totalLiquidityUSD":25276},{"date":1675296000,"totalLiquidityUSD":26397},{"date":1675382400,"totalLiquidityUSD":26351},{"date":1675468800,"totalLiquidityUSD":25804},{"date":1675555200,"totalLiquidityUSD":26626},{"date":1675641600,"totalLiquidityUSD":28018},{"date":1675728000,"totalLiquidityUSD":27088},{"date":1675814400,"totalLiquidityUSD":27332},{"date":1675900800,"totalLiquidityUSD":27390},{"date":1675987200,"totalLiquidityUSD":25682},{"date":1676073600,"totalLiquidityUSD":25404},{"date":1676160000,"totalLiquidityUSD":25883},{"date":1676246400,"totalLiquidityUSD":25938},{"date":1676332800,"totalLiquidityUSD":24813},{"date":1676419200,"totalLiquidityUSD":24521},{"date":1676505600,"totalLiquidityUSD":25716},{"date":1676592000,"totalLiquidityUSD":25788},{"date":1676678400,"totalLiquidityUSD":25999},{"date":1676764800,"totalLiquidityUSD":26170},{"date":1676851200,"totalLiquidityUSD":25999},{"date":1676937600,"totalLiquidityUSD":26006},{"date":1677024000,"totalLiquidityUSD":25892},{"date":1677110400,"totalLiquidityUSD":29346},{"date":1677196800,"totalLiquidityUSD":41486},{"date":1677283200,"totalLiquidityUSD":37903},{"date":1677369600,"totalLiquidityUSD":37419},{"date":1677456000,"totalLiquidityUSD":39329},{"date":1677542400,"totalLiquidityUSD":36919},{"date":1677628800,"totalLiquidityUSD":36558},{"date":1677715200,"totalLiquidityUSD":37128},{"date":1677801600,"totalLiquidityUSD":36638},{"date":1677888000,"totalLiquidityUSD":36007},{"date":1677974400,"totalLiquidityUSD":35738},{"date":1678060800,"totalLiquidityUSD":35091},{"date":1678147200,"totalLiquidityUSD":35428},{"date":1678233600,"totalLiquidityUSD":35369},{"date":1678320000,"totalLiquidityUSD":33251},{"date":1678406400,"totalLiquidityUSD":31791},{"date":1678492800,"totalLiquidityUSD":32103},{"date":1678579200,"totalLiquidityUSD":32054},{"date":1678665600,"totalLiquidityUSD":36151},{"date":1678752000,"totalLiquidityUSD":37537},{"date":1678838400,"totalLiquidityUSD":35949},{"date":1678924800,"totalLiquidityUSD":33975},{"date":1679011200,"totalLiquidityUSD":37866},{"date":1679097600,"totalLiquidityUSD":42992},{"date":1679184000,"totalLiquidityUSD":46174},{"date":1679270400,"totalLiquidityUSD":41199},{"date":1679356800,"totalLiquidityUSD":37221},{"date":1679443200,"totalLiquidityUSD":37711},{"date":1679529600,"totalLiquidityUSD":36008},{"date":1679616000,"totalLiquidityUSD":36433},{"date":1679702400,"totalLiquidityUSD":35064},{"date":1679788800,"totalLiquidityUSD":34587},{"date":1679875200,"totalLiquidityUSD":37400},{"date":1679961600,"totalLiquidityUSD":43500},{"date":1680048000,"totalLiquidityUSD":43286},{"date":1680134400,"totalLiquidityUSD":43074},{"date":1680220800,"totalLiquidityUSD":46406},{"date":1680307200,"totalLiquidityUSD":59497},{"date":1680393600,"totalLiquidityUSD":46237},{"date":1680480000,"totalLiquidityUSD":46396},{"date":1680566400,"totalLiquidityUSD":43684},{"date":1680652800,"totalLiquidityUSD":48440},{"date":1680739200,"totalLiquidityUSD":47317},{"date":1680825600,"totalLiquidityUSD":48548},{"date":1680912000,"totalLiquidityUSD":46329},{"date":1680998400,"totalLiquidityUSD":47032},{"date":1681084800,"totalLiquidityUSD":46189},{"date":1681171200,"totalLiquidityUSD":47604},{"date":1681257600,"totalLiquidityUSD":47634},{"date":1681344000,"totalLiquidityUSD":45536},{"date":1681430400,"totalLiquidityUSD":47366},{"date":1681516800,"totalLiquidityUSD":47859},{"date":1681603200,"totalLiquidityUSD":47385},{"date":1681689600,"totalLiquidityUSD":46940},{"date":1681776000,"totalLiquidityUSD":46788},{"date":1681862400,"totalLiquidityUSD":45573},{"date":1681948800,"totalLiquidityUSD":40669},{"date":1682035200,"totalLiquidityUSD":39073},{"date":1682121600,"totalLiquidityUSD":38363},{"date":1682208000,"totalLiquidityUSD":39073},{"date":1682294400,"totalLiquidityUSD":39838},{"date":1682380800,"totalLiquidityUSD":39473},{"date":1682467200,"totalLiquidityUSD":39965},{"date":1682553600,"totalLiquidityUSD":39323},{"date":1682640000,"totalLiquidityUSD":38408},{"date":1682726400,"totalLiquidityUSD":37934},{"date":1682812800,"totalLiquidityUSD":37720},{"date":1682899200,"totalLiquidityUSD":37917},{"date":1682985600,"totalLiquidityUSD":37621},{"date":1683072000,"totalLiquidityUSD":37984},{"date":1683158400,"totalLiquidityUSD":33908},{"date":1683244800,"totalLiquidityUSD":31836},{"date":1683331200,"totalLiquidityUSD":31928},{"date":1683417600,"totalLiquidityUSD":30647},{"date":1683504000,"totalLiquidityUSD":31357},{"date":1683590400,"totalLiquidityUSD":29929},{"date":1683676800,"totalLiquidityUSD":29460},{"date":1683763200,"totalLiquidityUSD":29267},{"date":1683849600,"totalLiquidityUSD":28414},{"date":1683936000,"totalLiquidityUSD":28972},{"date":1684022400,"totalLiquidityUSD":27584},{"date":1684108800,"totalLiquidityUSD":28232},{"date":1684195200,"totalLiquidityUSD":29487},{"date":1684281600,"totalLiquidityUSD":29556},{"date":1684368000,"totalLiquidityUSD":27838},{"date":1684454400,"totalLiquidityUSD":26970},{"date":1684540800,"totalLiquidityUSD":27753},{"date":1684627200,"totalLiquidityUSD":27695},{"date":1684713600,"totalLiquidityUSD":26606},{"date":1684800000,"totalLiquidityUSD":27600},{"date":1684886400,"totalLiquidityUSD":28030},{"date":1684972800,"totalLiquidityUSD":27108},{"date":1685059200,"totalLiquidityUSD":25908},{"date":1685145600,"totalLiquidityUSD":25977},{"date":1685232000,"totalLiquidityUSD":27229},{"date":1685318400,"totalLiquidityUSD":27001},{"date":1685404800,"totalLiquidityUSD":26564},{"date":1685491200,"totalLiquidityUSD":27588},{"date":1685577600,"totalLiquidityUSD":26037},{"date":1685664000,"totalLiquidityUSD":27124},{"date":1685750400,"totalLiquidityUSD":27472},{"date":1685836800,"totalLiquidityUSD":26311},{"date":1685923200,"totalLiquidityUSD":27168},{"date":1686009600,"totalLiquidityUSD":25569},{"date":1686096000,"totalLiquidityUSD":25050},{"date":1686182400,"totalLiquidityUSD":24524},{"date":1686268800,"totalLiquidityUSD":24709},{"date":1686355200,"totalLiquidityUSD":24366},{"date":1686441600,"totalLiquidityUSD":22589},{"date":1686528000,"totalLiquidityUSD":21548},{"date":1686614400,"totalLiquidityUSD":21435},{"date":1686700800,"totalLiquidityUSD":22530},{"date":1686787200,"totalLiquidityUSD":21510},{"date":1686873600,"totalLiquidityUSD":20461},{"date":1686960000,"totalLiquidityUSD":21178},{"date":1687046400,"totalLiquidityUSD":21544},{"date":1687132800,"totalLiquidityUSD":23106},{"date":1687219200,"totalLiquidityUSD":23026},{"date":1687305600,"totalLiquidityUSD":23778},{"date":1687392000,"totalLiquidityUSD":23898},{"date":1687478400,"totalLiquidityUSD":22835},{"date":1687564800,"totalLiquidityUSD":22952},{"date":1687651200,"totalLiquidityUSD":22369},{"date":1687737600,"totalLiquidityUSD":22838},{"date":1687824000,"totalLiquidityUSD":19642},{"date":1687910400,"totalLiquidityUSD":19610},{"date":1687996800,"totalLiquidityUSD":17587},{"date":1688083200,"totalLiquidityUSD":17471},{"date":1688169600,"totalLiquidityUSD":18180},{"date":1688256000,"totalLiquidityUSD":18242},{"date":1688342400,"totalLiquidityUSD":18171},{"date":1688428800,"totalLiquidityUSD":20310},{"date":1688515200,"totalLiquidityUSD":19399},{"date":1688601600,"totalLiquidityUSD":19070},{"date":1688688000,"totalLiquidityUSD":18838},{"date":1688774400,"totalLiquidityUSD":18912},{"date":1688860800,"totalLiquidityUSD":18969},{"date":1688947200,"totalLiquidityUSD":18953},{"date":1689033600,"totalLiquidityUSD":19463},{"date":1689120000,"totalLiquidityUSD":19615},{"date":1689206400,"totalLiquidityUSD":19240},{"date":1689292800,"totalLiquidityUSD":20050},{"date":1689379200,"totalLiquidityUSD":9758},{"date":1689465600,"totalLiquidityUSD":9839},{"date":1689552000,"totalLiquidityUSD":9880},{"date":1689638400,"totalLiquidityUSD":9829},{"date":1689724800,"totalLiquidityUSD":9679},{"date":1689811200,"totalLiquidityUSD":9682},{"date":1689897600,"totalLiquidityUSD":9737},{"date":1689984000,"totalLiquidityUSD":9803},{"date":1690070400,"totalLiquidityUSD":9629},{"date":1690156800,"totalLiquidityUSD":9684},{"date":1690243200,"totalLiquidityUSD":9633},{"date":1690329600,"totalLiquidityUSD":9479},{"date":1690416000,"totalLiquidityUSD":9428},{"date":1690502400,"totalLiquidityUSD":9593},{"date":1690588800,"totalLiquidityUSD":9505},{"date":1690675200,"totalLiquidityUSD":9543},{"date":1690761600,"totalLiquidityUSD":9288},{"date":1690848000,"totalLiquidityUSD":9298},{"date":1690934400,"totalLiquidityUSD":19055},{"date":1691020800,"totalLiquidityUSD":18569},{"date":1691107200,"totalLiquidityUSD":18521},{"date":1691193600,"totalLiquidityUSD":18505},{"date":1691280000,"totalLiquidityUSD":18537},{"date":1691366400,"totalLiquidityUSD":18340},{"date":1691452800,"totalLiquidityUSD":17880},{"date":1691539200,"totalLiquidityUSD":18037},{"date":1691625600,"totalLiquidityUSD":18409},{"date":1691712000,"totalLiquidityUSD":18108},{"date":1691798400,"totalLiquidityUSD":17715},{"date":1691884800,"totalLiquidityUSD":17695},{"date":1691971200,"totalLiquidityUSD":17655},{"date":1692057600,"totalLiquidityUSD":17724},{"date":1692144000,"totalLiquidityUSD":17414},{"date":1692230400,"totalLiquidityUSD":16210},{"date":1692316800,"totalLiquidityUSD":15538},{"date":1692403200,"totalLiquidityUSD":15465},{"date":1692489600,"totalLiquidityUSD":15464},{"date":1692576000,"totalLiquidityUSD":15616},{"date":1692662400,"totalLiquidityUSD":15242},{"date":1692748800,"totalLiquidityUSD":15390},{"date":1692835200,"totalLiquidityUSD":15547},{"date":1692921600,"totalLiquidityUSD":15581},{"date":1693008000,"totalLiquidityUSD":15587},{"date":1693094400,"totalLiquidityUSD":15691},{"date":1693180800,"totalLiquidityUSD":15812},{"date":1693267200,"totalLiquidityUSD":15569},{"date":1693353600,"totalLiquidityUSD":16097},{"date":1693440000,"totalLiquidityUSD":15997},{"date":1693526400,"totalLiquidityUSD":15456},{"date":1693612800,"totalLiquidityUSD":15353},{"date":1693699200,"totalLiquidityUSD":15318},{"date":1693785600,"totalLiquidityUSD":15297},{"date":1693872000,"totalLiquidityUSD":15365},{"date":1693958400,"totalLiquidityUSD":15330},{"date":1694044800,"totalLiquidityUSD":15340},{"date":1694131200,"totalLiquidityUSD":15457},{"date":1694217600,"totalLiquidityUSD":14944},{"date":1694304000,"totalLiquidityUSD":14389},{"date":1694390400,"totalLiquidityUSD":14237},{"date":1694476800,"totalLiquidityUSD":13834},{"date":1694563200,"totalLiquidityUSD":14122},{"date":1694649600,"totalLiquidityUSD":14276},{"date":1694736000,"totalLiquidityUSD":13771},{"date":1694822400,"totalLiquidityUSD":13690},{"date":1694908800,"totalLiquidityUSD":13755},{"date":1694995200,"totalLiquidityUSD":14069},{"date":1695081600,"totalLiquidityUSD":14096},{"date":1695168000,"totalLiquidityUSD":14201},{"date":1695254400,"totalLiquidityUSD":14310},{"date":1695340800,"totalLiquidityUSD":14308},{"date":1695427200,"totalLiquidityUSD":14351},{"date":1695513600,"totalLiquidityUSD":14233},{"date":1695600000,"totalLiquidityUSD":14609},{"date":1695686400,"totalLiquidityUSD":14565},{"date":1695772800,"totalLiquidityUSD":14390},{"date":1695859200,"totalLiquidityUSD":14284},{"date":1695945600,"totalLiquidityUSD":14315},{"date":1696032000,"totalLiquidityUSD":14337},{"date":1696118400,"totalLiquidityUSD":14387},{"date":1696204800,"totalLiquidityUSD":14628},{"date":1696291200,"totalLiquidityUSD":13987},{"date":1696377600,"totalLiquidityUSD":13757},{"date":1696464000,"totalLiquidityUSD":13902},{"date":1696550400,"totalLiquidityUSD":13795},{"date":1696636800,"totalLiquidityUSD":13699},{"date":1696723200,"totalLiquidityUSD":13732},{"date":1696809600,"totalLiquidityUSD":13449},{"date":1696896000,"totalLiquidityUSD":13190},{"date":1696982400,"totalLiquidityUSD":13190},{"date":1697068800,"totalLiquidityUSD":14291},{"date":1697155200,"totalLiquidityUSD":14443},{"date":1697241600,"totalLiquidityUSD":14504},{"date":1697328000,"totalLiquidityUSD":14628},{"date":1697414400,"totalLiquidityUSD":14617},{"date":1697500800,"totalLiquidityUSD":15139},{"date":1697587200,"totalLiquidityUSD":14260},{"date":1697673600,"totalLiquidityUSD":14392},{"date":1697760000,"totalLiquidityUSD":14364},{"date":1697846400,"totalLiquidityUSD":15255},{"date":1697932800,"totalLiquidityUSD":15357},{"date":1698019200,"totalLiquidityUSD":15739},{"date":1698105600,"totalLiquidityUSD":16874},{"date":1698192000,"totalLiquidityUSD":17025},{"date":1698278400,"totalLiquidityUSD":16823},{"date":1698364800,"totalLiquidityUSD":16852},{"date":1698451200,"totalLiquidityUSD":17067},{"date":1698537600,"totalLiquidityUSD":17338},{"date":1698624000,"totalLiquidityUSD":17014},{"date":1698710400,"totalLiquidityUSD":17140},{"date":1698796800,"totalLiquidityUSD":18068},{"date":1698883200,"totalLiquidityUSD":18223},{"date":1698969600,"totalLiquidityUSD":18454},{"date":1699056000,"totalLiquidityUSD":18313},{"date":1699142400,"totalLiquidityUSD":18955},{"date":1699228800,"totalLiquidityUSD":19006},{"date":1699315200,"totalLiquidityUSD":19284},{"date":1699401600,"totalLiquidityUSD":19037},{"date":1699488000,"totalLiquidityUSD":18420},{"date":1699574400,"totalLiquidityUSD":19795},{"date":1699660800,"totalLiquidityUSD":19344},{"date":1699747200,"totalLiquidityUSD":20055},{"date":1699833600,"totalLiquidityUSD":20067},{"date":1699920000,"totalLiquidityUSD":19529},{"date":1700006400,"totalLiquidityUSD":21391},{"date":1700092800,"totalLiquidityUSD":21187},{"date":1700179200,"totalLiquidityUSD":20426},{"date":1700265600,"totalLiquidityUSD":20660},{"date":1700352000,"totalLiquidityUSD":20749},{"date":1700438400,"totalLiquidityUSD":21207},{"date":1700524800,"totalLiquidityUSD":21585},{"date":1700611200,"totalLiquidityUSD":20356},{"date":1700697600,"totalLiquidityUSD":20652},{"date":1700784000,"totalLiquidityUSD":21534},{"date":1700870400,"totalLiquidityUSD":21542},{"date":1700956800,"totalLiquidityUSD":24264},{"date":1701043200,"totalLiquidityUSD":24848},{"date":1701129600,"totalLiquidityUSD":23258},{"date":1701216000,"totalLiquidityUSD":23020},{"date":1701302400,"totalLiquidityUSD":22411},{"date":1701388800,"totalLiquidityUSD":22471},{"date":1701475200,"totalLiquidityUSD":23035},{"date":1701561600,"totalLiquidityUSD":20302},{"date":1701648000,"totalLiquidityUSD":20399},{"date":1701734400,"totalLiquidityUSD":21146},{"date":1701820800,"totalLiquidityUSD":21142},{"date":1701907200,"totalLiquidityUSD":18927},{"date":1701993600,"totalLiquidityUSD":19630},{"date":1702080000,"totalLiquidityUSD":19018},{"date":1702166400,"totalLiquidityUSD":20194},{"date":1702252800,"totalLiquidityUSD":20169},{"date":1702339200,"totalLiquidityUSD":19975},{"date":1702425600,"totalLiquidityUSD":21215},{"date":1702512000,"totalLiquidityUSD":20831},{"date":1702598400,"totalLiquidityUSD":21094},{"date":1702684800,"totalLiquidityUSD":21415},{"date":1702771200,"totalLiquidityUSD":21087},{"date":1702857600,"totalLiquidityUSD":19946},{"date":1702944000,"totalLiquidityUSD":19309},{"date":1703030400,"totalLiquidityUSD":19479},{"date":1703116800,"totalLiquidityUSD":20410},{"date":1703203200,"totalLiquidityUSD":20159},{"date":1703289600,"totalLiquidityUSD":20820},{"date":1703376000,"totalLiquidityUSD":22325},{"date":1703462400,"totalLiquidityUSD":23254},{"date":1703548800,"totalLiquidityUSD":23054},{"date":1703635200,"totalLiquidityUSD":22757},{"date":1703721600,"totalLiquidityUSD":25355},{"date":1703808000,"totalLiquidityUSD":25297},{"date":1703894400,"totalLiquidityUSD":24426},{"date":1703980800,"totalLiquidityUSD":24061},{"date":1704067200,"totalLiquidityUSD":23447},{"date":1704153600,"totalLiquidityUSD":23682},{"date":1704240000,"totalLiquidityUSD":23475},{"date":1704326400,"totalLiquidityUSD":22566},{"date":1704412800,"totalLiquidityUSD":23199},{"date":1704499200,"totalLiquidityUSD":22478},{"date":1704585600,"totalLiquidityUSD":22087},{"date":1704672000,"totalLiquidityUSD":21627},{"date":1704758400,"totalLiquidityUSD":22694},{"date":1704844800,"totalLiquidityUSD":22094},{"date":1704931200,"totalLiquidityUSD":22808},{"date":1705017600,"totalLiquidityUSD":21298},{"date":1705104000,"totalLiquidityUSD":20612},{"date":1705190400,"totalLiquidityUSD":21205},{"date":1705276800,"totalLiquidityUSD":21150},{"date":1705363200,"totalLiquidityUSD":21753},{"date":1705449600,"totalLiquidityUSD":20891},{"date":1705536000,"totalLiquidityUSD":19189},{"date":1705622400,"totalLiquidityUSD":19137},{"date":1705708800,"totalLiquidityUSD":18778},{"date":1705795200,"totalLiquidityUSD":19181},{"date":1705881600,"totalLiquidityUSD":19362},{"date":1705968000,"totalLiquidityUSD":18658},{"date":1706054400,"totalLiquidityUSD":17803},{"date":1706140800,"totalLiquidityUSD":17499},{"date":1706227200,"totalLiquidityUSD":17142},{"date":1706313600,"totalLiquidityUSD":17806},{"date":1706400000,"totalLiquidityUSD":17702},{"date":1706486400,"totalLiquidityUSD":17774},{"date":1706572800,"totalLiquidityUSD":18321},{"date":1706659200,"totalLiquidityUSD":18516},{"date":1706745600,"totalLiquidityUSD":18346},{"date":1706832000,"totalLiquidityUSD":17404},{"date":1706918400,"totalLiquidityUSD":17280},{"date":1707004800,"totalLiquidityUSD":17314},{"date":1707091200,"totalLiquidityUSD":17661},{"date":1707177600,"totalLiquidityUSD":17798},{"date":1707264000,"totalLiquidityUSD":18223},{"date":1707350400,"totalLiquidityUSD":19201},{"date":1707436800,"totalLiquidityUSD":19260},{"date":1707523200,"totalLiquidityUSD":19554},{"date":1707609600,"totalLiquidityUSD":19707},{"date":1707696000,"totalLiquidityUSD":19676},{"date":1707782400,"totalLiquidityUSD":19957},{"date":1707868800,"totalLiquidityUSD":19588},{"date":1707955200,"totalLiquidityUSD":19832},{"date":1708041600,"totalLiquidityUSD":20826},{"date":1708128000,"totalLiquidityUSD":20257},{"date":1708214400,"totalLiquidityUSD":20435},{"date":1708300800,"totalLiquidityUSD":20558},{"date":1708387200,"totalLiquidityUSD":22480},{"date":1708473600,"totalLiquidityUSD":21082},{"date":1708560000,"totalLiquidityUSD":21819},{"date":1708646400,"totalLiquidityUSD":22517},{"date":1708732800,"totalLiquidityUSD":21438},{"date":1708819200,"totalLiquidityUSD":21992},{"date":1708905600,"totalLiquidityUSD":21813},{"date":1708992000,"totalLiquidityUSD":22866},{"date":1709078400,"totalLiquidityUSD":22487},{"date":1709164800,"totalLiquidityUSD":23302},{"date":1709251200,"totalLiquidityUSD":21960},{"date":1709337600,"totalLiquidityUSD":22762},{"date":1709424000,"totalLiquidityUSD":22492},{"date":1709510400,"totalLiquidityUSD":23369},{"date":1709596800,"totalLiquidityUSD":23732},{"date":1709683200,"totalLiquidityUSD":22738},{"date":1709769600,"totalLiquidityUSD":27298},{"date":1709856000,"totalLiquidityUSD":29322},{"date":1709942400,"totalLiquidityUSD":30121},{"date":1710028800,"totalLiquidityUSD":30591},{"date":1710115200,"totalLiquidityUSD":32828},{"date":1710201600,"totalLiquidityUSD":31417},{"date":1710288000,"totalLiquidityUSD":32095},{"date":1710374400,"totalLiquidityUSD":34789},{"date":1710460800,"totalLiquidityUSD":33801},{"date":1710547200,"totalLiquidityUSD":32208},{"date":1710633600,"totalLiquidityUSD":30999},{"date":1710720000,"totalLiquidityUSD":29590},{"date":1710806400,"totalLiquidityUSD":29291},{"date":1710892800,"totalLiquidityUSD":27062},{"date":1710979200,"totalLiquidityUSD":29051},{"date":1711065600,"totalLiquidityUSD":35469},{"date":1711152000,"totalLiquidityUSD":33074},{"date":1711238400,"totalLiquidityUSD":33259},{"date":1711324800,"totalLiquidityUSD":36470},{"date":1711411200,"totalLiquidityUSD":43487},{"date":1711497600,"totalLiquidityUSD":53442},{"date":1711584000,"totalLiquidityUSD":49193},{"date":1711670400,"totalLiquidityUSD":50387},{"date":1711756800,"totalLiquidityUSD":47075},{"date":1711843200,"totalLiquidityUSD":47235},{"date":1711929600,"totalLiquidityUSD":47005},{"date":1712016000,"totalLiquidityUSD":39428},{"date":1712102400,"totalLiquidityUSD":38148},{"date":1712188800,"totalLiquidityUSD":38154},{"date":1712275200,"totalLiquidityUSD":36819},{"date":1712361600,"totalLiquidityUSD":35984},{"date":1712448000,"totalLiquidityUSD":36617},{"date":1712534400,"totalLiquidityUSD":39809},{"date":1712620800,"totalLiquidityUSD":37815},{"date":1712707200,"totalLiquidityUSD":35740},{"date":1712793600,"totalLiquidityUSD":36622},{"date":1712880000,"totalLiquidityUSD":36187},{"date":1712966400,"totalLiquidityUSD":34520},{"date":1713052800,"totalLiquidityUSD":32368},{"date":1713139200,"totalLiquidityUSD":34156},{"date":1713225600,"totalLiquidityUSD":32959},{"date":1713312000,"totalLiquidityUSD":31816},{"date":1713398400,"totalLiquidityUSD":31751},{"date":1713484800,"totalLiquidityUSD":32054},{"date":1713571200,"totalLiquidityUSD":32479},{"date":1713657600,"totalLiquidityUSD":33549},{"date":1713744000,"totalLiquidityUSD":35119},{"date":1713830400,"totalLiquidityUSD":35907},{"date":1713916800,"totalLiquidityUSD":36982},{"date":1714003200,"totalLiquidityUSD":36894},{"date":1714089600,"totalLiquidityUSD":36754},{"date":1714176000,"totalLiquidityUSD":35679},{"date":1714262400,"totalLiquidityUSD":35327},{"date":1714348800,"totalLiquidityUSD":35965},{"date":1714435200,"totalLiquidityUSD":34148},{"date":1714521600,"totalLiquidityUSD":33092},{"date":1714608000,"totalLiquidityUSD":31374},{"date":1714694400,"totalLiquidityUSD":31839},{"date":1714780800,"totalLiquidityUSD":33258},{"date":1714867200,"totalLiquidityUSD":33495},{"date":1714953600,"totalLiquidityUSD":34149},{"date":1715040000,"totalLiquidityUSD":33746},{"date":1715126400,"totalLiquidityUSD":32731},{"date":1715212800,"totalLiquidityUSD":32736},{"date":1715299200,"totalLiquidityUSD":33451},{"date":1715385600,"totalLiquidityUSD":32898},{"date":1715472000,"totalLiquidityUSD":32865},{"date":1715558400,"totalLiquidityUSD":33081},{"date":1715644800,"totalLiquidityUSD":32757},{"date":1715731200,"totalLiquidityUSD":31273},{"date":1715817600,"totalLiquidityUSD":31720},{"date":1715904000,"totalLiquidityUSD":30193},{"date":1715990400,"totalLiquidityUSD":31721},{"date":1716076800,"totalLiquidityUSD":31834},{"date":1716163200,"totalLiquidityUSD":31624},{"date":1716249600,"totalLiquidityUSD":33391},{"date":1716336000,"totalLiquidityUSD":34820},{"date":1716422400,"totalLiquidityUSD":34189},{"date":1716508800,"totalLiquidityUSD":33949},{"date":1716595200,"totalLiquidityUSD":33661},{"date":1716681600,"totalLiquidityUSD":33270},{"date":1716768000,"totalLiquidityUSD":33414},{"date":1716854400,"totalLiquidityUSD":32996},{"date":1716940800,"totalLiquidityUSD":31671},{"date":1717027200,"totalLiquidityUSD":31269},{"date":1717113600,"totalLiquidityUSD":31162},{"date":1717200000,"totalLiquidityUSD":31190},{"date":1717286400,"totalLiquidityUSD":31282},{"date":1717372800,"totalLiquidityUSD":31431},{"date":1717459200,"totalLiquidityUSD":31772},{"date":1717545600,"totalLiquidityUSD":33506},{"date":1717632000,"totalLiquidityUSD":33450},{"date":1717718400,"totalLiquidityUSD":33448},{"date":1717804800,"totalLiquidityUSD":31719},{"date":1717891200,"totalLiquidityUSD":31587},{"date":1717977600,"totalLiquidityUSD":31251},{"date":1718064000,"totalLiquidityUSD":29742},{"date":1718150400,"totalLiquidityUSD":28636},{"date":1718236800,"totalLiquidityUSD":28969},{"date":1718323200,"totalLiquidityUSD":28295},{"date":1718409600,"totalLiquidityUSD":28165},{"date":1718496000,"totalLiquidityUSD":28368},{"date":1718582400,"totalLiquidityUSD":28407},{"date":1718668800,"totalLiquidityUSD":27832},{"date":1718755200,"totalLiquidityUSD":26099},{"date":1718841600,"totalLiquidityUSD":26352},{"date":1718928000,"totalLiquidityUSD":26067},{"date":1719014400,"totalLiquidityUSD":25632},{"date":1719100800,"totalLiquidityUSD":25777},{"date":1719187200,"totalLiquidityUSD":25293},{"date":1719273600,"totalLiquidityUSD":24204},{"date":1719360000,"totalLiquidityUSD":24580},{"date":1719446400,"totalLiquidityUSD":25094},{"date":1719532800,"totalLiquidityUSD":25602},{"date":1719619200,"totalLiquidityUSD":24917},{"date":1719705600,"totalLiquidityUSD":24937},{"date":1719792000,"totalLiquidityUSD":25317},{"date":1719878400,"totalLiquidityUSD":25147},{"date":1719964800,"totalLiquidityUSD":25187},{"date":1720051200,"totalLiquidityUSD":24163},{"date":1720137600,"totalLiquidityUSD":22762},{"date":1720224000,"totalLiquidityUSD":21279},{"date":1720310400,"totalLiquidityUSD":21889},{"date":1720396800,"totalLiquidityUSD":20977},{"date":1720483200,"totalLiquidityUSD":21759},{"date":1720569600,"totalLiquidityUSD":21582},{"date":1720656000,"totalLiquidityUSD":22053},{"date":1720742400,"totalLiquidityUSD":22249},{"date":1720828800,"totalLiquidityUSD":22621},{"date":1720915200,"totalLiquidityUSD":22269},{"date":1721001600,"totalLiquidityUSD":22897},{"date":1721088000,"totalLiquidityUSD":24352},{"date":1721174400,"totalLiquidityUSD":24055},{"date":1721260800,"totalLiquidityUSD":23706},{"date":1721347200,"totalLiquidityUSD":24013},{"date":1721433600,"totalLiquidityUSD":24410},{"date":1721520000,"totalLiquidityUSD":24714},{"date":1721606400,"totalLiquidityUSD":23022},{"date":1721692800,"totalLiquidityUSD":22344},{"date":1721779200,"totalLiquidityUSD":22009},{"date":1721865600,"totalLiquidityUSD":21746},{"date":1721952000,"totalLiquidityUSD":20442},{"date":1722038400,"totalLiquidityUSD":20797},{"date":1722124800,"totalLiquidityUSD":20473},{"date":1722211200,"totalLiquidityUSD":20452},{"date":1722297600,"totalLiquidityUSD":19991},{"date":1722384000,"totalLiquidityUSD":20301},{"date":1722470400,"totalLiquidityUSD":19949},{"date":1722556800,"totalLiquidityUSD":20042},{"date":1722643200,"totalLiquidityUSD":18855},{"date":1722729600,"totalLiquidityUSD":18438},{"date":1722816000,"totalLiquidityUSD":17415},{"date":1722902400,"totalLiquidityUSD":15528},{"date":1722988800,"totalLiquidityUSD":15821},{"date":1723075200,"totalLiquidityUSD":15180},{"date":1723161600,"totalLiquidityUSD":16475},{"date":1723248000,"totalLiquidityUSD":16528},{"date":1723334400,"totalLiquidityUSD":16913},{"date":1723420800,"totalLiquidityUSD":16573},{"date":1723507200,"totalLiquidityUSD":17272},{"date":1723593600,"totalLiquidityUSD":17593},{"date":1723680000,"totalLiquidityUSD":17368},{"date":1723766400,"totalLiquidityUSD":16950},{"date":1723852800,"totalLiquidityUSD":16904},{"date":1723939200,"totalLiquidityUSD":17050},{"date":1724025600,"totalLiquidityUSD":17257},{"date":1724112000,"totalLiquidityUSD":17770},{"date":1724198400,"totalLiquidityUSD":17607},{"date":1724284800,"totalLiquidityUSD":17586},{"date":1724371200,"totalLiquidityUSD":18029},{"date":1724457600,"totalLiquidityUSD":18368},{"date":1724544000,"totalLiquidityUSD":18379},{"date":1724630400,"totalLiquidityUSD":18245},{"date":1724716800,"totalLiquidityUSD":17568},{"date":1724803200,"totalLiquidityUSD":17041},{"date":1724889600,"totalLiquidityUSD":17655},{"date":1724976000,"totalLiquidityUSD":17459},{"date":1725062400,"totalLiquidityUSD":17264},{"date":1725148800,"totalLiquidityUSD":17104},{"date":1725235200,"totalLiquidityUSD":16581},{"date":1725321600,"totalLiquidityUSD":17039},{"date":1725408000,"totalLiquidityUSD":16774},{"date":1725494400,"totalLiquidityUSD":16424},{"date":1725580800,"totalLiquidityUSD":16077},{"date":1725667200,"totalLiquidityUSD":15564},{"date":1725753600,"totalLiquidityUSD":15744},{"date":1725840000,"totalLiquidityUSD":15836},{"date":1725926400,"totalLiquidityUSD":16245},{"date":1726012800,"totalLiquidityUSD":16162},{"date":1726099200,"totalLiquidityUSD":16377},{"date":1726185600,"totalLiquidityUSD":16664},{"date":1726272000,"totalLiquidityUSD":16877},{"date":1726358400,"totalLiquidityUSD":16781},{"date":1726444800,"totalLiquidityUSD":16612},{"date":1726531200,"totalLiquidityUSD":16072},{"date":1726617600,"totalLiquidityUSD":16582},{"date":1726704000,"totalLiquidityUSD":16885},{"date":1726790400,"totalLiquidityUSD":17178},{"date":1726876800,"totalLiquidityUSD":17564},{"date":1726963200,"totalLiquidityUSD":17955},{"date":1727049600,"totalLiquidityUSD":18123},{"date":1727136000,"totalLiquidityUSD":18457},{"date":1727222400,"totalLiquidityUSD":18603},{"date":1727308800,"totalLiquidityUSD":18419},{"date":1727395200,"totalLiquidityUSD":18671},{"date":1727481600,"totalLiquidityUSD":17567},{"date":1727568000,"totalLiquidityUSD":15571},{"date":1727654400,"totalLiquidityUSD":15182},{"date":1727740800,"totalLiquidityUSD":14841},{"date":1727827200,"totalLiquidityUSD":14242},{"date":1727913600,"totalLiquidityUSD":14050},{"date":1728000000,"totalLiquidityUSD":13669},{"date":1728086400,"totalLiquidityUSD":13990},{"date":1728172800,"totalLiquidityUSD":14042},{"date":1728259200,"totalLiquidityUSD":13467},{"date":1728345600,"totalLiquidityUSD":13643},{"date":1728432000,"totalLiquidityUSD":13730},{"date":1728518400,"totalLiquidityUSD":13496},{"date":1728604800,"totalLiquidityUSD":13310},{"date":1728691200,"totalLiquidityUSD":13527},{"date":1728777600,"totalLiquidityUSD":12971},{"date":1728864000,"totalLiquidityUSD":12408},{"date":1728950400,"totalLiquidityUSD":12936},{"date":1729036800,"totalLiquidityUSD":12995},{"date":1729123200,"totalLiquidityUSD":12948},{"date":1729209600,"totalLiquidityUSD":12929},{"date":1729296000,"totalLiquidityUSD":13178},{"date":1729382400,"totalLiquidityUSD":13255},{"date":1729468800,"totalLiquidityUSD":13294},{"date":1729555200,"totalLiquidityUSD":13224},{"date":1729641600,"totalLiquidityUSD":12863},{"date":1729728000,"totalLiquidityUSD":12707},{"date":1729814400,"totalLiquidityUSD":12778},{"date":1729900800,"totalLiquidityUSD":12583},{"date":1729987200,"totalLiquidityUSD":12415},{"date":1730073600,"totalLiquidityUSD":12556},{"date":1730160000,"totalLiquidityUSD":12932},{"date":1730246400,"totalLiquidityUSD":12948},{"date":1730332800,"totalLiquidityUSD":12855},{"date":1730419200,"totalLiquidityUSD":12480},{"date":1730505600,"totalLiquidityUSD":12425},{"date":1730592000,"totalLiquidityUSD":12275},{"date":1730678400,"totalLiquidityUSD":12012},{"date":1730764800,"totalLiquidityUSD":11919},{"date":1730851200,"totalLiquidityUSD":12234},{"date":1730937600,"totalLiquidityUSD":13422},{"date":1731024000,"totalLiquidityUSD":13550},{"date":1731110400,"totalLiquidityUSD":14148},{"date":1731196800,"totalLiquidityUSD":21198},{"date":1731283200,"totalLiquidityUSD":20159},{"date":1731369600,"totalLiquidityUSD":21360},{"date":1731456000,"totalLiquidityUSD":20248},{"date":1731542400,"totalLiquidityUSD":19403},{"date":1731628800,"totalLiquidityUSD":19655},{"date":1731715200,"totalLiquidityUSD":19535},{"date":1731801600,"totalLiquidityUSD":19683},{"date":1731888000,"totalLiquidityUSD":17836},{"date":1731974400,"totalLiquidityUSD":17781},{"date":1732060800,"totalLiquidityUSD":17582},{"date":1732147200,"totalLiquidityUSD":17022},{"date":1732233600,"totalLiquidityUSD":17991},{"date":1732320000,"totalLiquidityUSD":18080},{"date":1732406400,"totalLiquidityUSD":16947},{"date":1732492800,"totalLiquidityUSD":16411},{"date":1732579200,"totalLiquidityUSD":16070},{"date":1732665600,"totalLiquidityUSD":15050},{"date":1732752000,"totalLiquidityUSD":15824},{"date":1732838400,"totalLiquidityUSD":15994},{"date":1732924800,"totalLiquidityUSD":16260},{"date":1733011200,"totalLiquidityUSD":15613},{"date":1733097600,"totalLiquidityUSD":15682},{"date":1733184000,"totalLiquidityUSD":15382},{"date":1733270400,"totalLiquidityUSD":16665},{"date":1733356800,"totalLiquidityUSD":16942},{"date":1733443200,"totalLiquidityUSD":16718},{"date":1733529600,"totalLiquidityUSD":17152},{"date":1733616000,"totalLiquidityUSD":17551},{"date":1733702400,"totalLiquidityUSD":17257},{"date":1733788800,"totalLiquidityUSD":16331},{"date":1733875200,"totalLiquidityUSD":15178},{"date":1733961600,"totalLiquidityUSD":16390},{"date":1734048000,"totalLiquidityUSD":16195},{"date":1734134400,"totalLiquidityUSD":16235},{"date":1734220800,"totalLiquidityUSD":15973},{"date":1734307200,"totalLiquidityUSD":15748},{"date":1734393600,"totalLiquidityUSD":16241},{"date":1734480000,"totalLiquidityUSD":14073},{"date":1734566400,"totalLiquidityUSD":13724},{"date":1734652800,"totalLiquidityUSD":12078},{"date":1734739200,"totalLiquidityUSD":11982},{"date":1734825600,"totalLiquidityUSD":11646},{"date":1734912000,"totalLiquidityUSD":11439},{"date":1734998400,"totalLiquidityUSD":11956},{"date":1735084800,"totalLiquidityUSD":12105},{"date":1735171200,"totalLiquidityUSD":12183},{"date":1735257600,"totalLiquidityUSD":12037},{"date":1735344000,"totalLiquidityUSD":12476},{"date":1735430400,"totalLiquidityUSD":12735},{"date":1735516800,"totalLiquidityUSD":12275},{"date":1735603200,"totalLiquidityUSD":12461},{"date":1735689600,"totalLiquidityUSD":12364},{"date":1735776000,"totalLiquidityUSD":11963},{"date":1735862400,"totalLiquidityUSD":12220},{"date":1735948800,"totalLiquidityUSD":12515},{"date":1736035200,"totalLiquidityUSD":12444},{"date":1736121600,"totalLiquidityUSD":12503},{"date":1736208000,"totalLiquidityUSD":12763},{"date":1736294400,"totalLiquidityUSD":12282},{"date":1736380800,"totalLiquidityUSD":12028},{"date":1736467200,"totalLiquidityUSD":11755},{"date":1736553600,"totalLiquidityUSD":11628},{"date":1736640000,"totalLiquidityUSD":11464},{"date":1736726400,"totalLiquidityUSD":11502},{"date":1736812800,"totalLiquidityUSD":11136},{"date":1736899200,"totalLiquidityUSD":11480},{"date":1736985600,"totalLiquidityUSD":11766},{"date":1737072000,"totalLiquidityUSD":11614},{"date":1737158400,"totalLiquidityUSD":11901},{"date":1737244800,"totalLiquidityUSD":11609},{"date":1737331200,"totalLiquidityUSD":11094},{"date":1737417600,"totalLiquidityUSD":11207},{"date":1737504000,"totalLiquidityUSD":11311},{"date":1737590400,"totalLiquidityUSD":11284},{"date":1737676800,"totalLiquidityUSD":11259},{"date":1737763200,"totalLiquidityUSD":11180},{"date":1737849600,"totalLiquidityUSD":11154},{"date":1737936000,"totalLiquidityUSD":10446},{"date":1738022400,"totalLiquidityUSD":9945},{"date":1738108800,"totalLiquidityUSD":10087},{"date":1738195200,"totalLiquidityUSD":9863},{"date":1738281600,"totalLiquidityUSD":9883},{"date":1738368000,"totalLiquidityUSD":9862},{"date":1738454400,"totalLiquidityUSD":9574},{"date":1738540800,"totalLiquidityUSD":8746},{"date":1738627200,"totalLiquidityUSD":8656},{"date":1738713600,"totalLiquidityUSD":8240},{"date":1738800000,"totalLiquidityUSD":8299},{"date":1738886400,"totalLiquidityUSD":8204},{"date":1738972800,"totalLiquidityUSD":8172},{"date":1739059200,"totalLiquidityUSD":8404},{"date":1739145600,"totalLiquidityUSD":8382},{"date":1739232000,"totalLiquidityUSD":8530},{"date":1739318400,"totalLiquidityUSD":8633},{"date":1739404800,"totalLiquidityUSD":9251},{"date":1739491200,"totalLiquidityUSD":8871},{"date":1739577600,"totalLiquidityUSD":9005},{"date":1739664000,"totalLiquidityUSD":8829},{"date":1739750400,"totalLiquidityUSD":8988},{"date":1739836800,"totalLiquidityUSD":9014},{"date":1739923200,"totalLiquidityUSD":8747},{"date":1740009600,"totalLiquidityUSD":8860},{"date":1740096000,"totalLiquidityUSD":8905},{"date":1740182400,"totalLiquidityUSD":8735},{"date":1740268800,"totalLiquidityUSD":8986},{"date":1740355200,"totalLiquidityUSD":9073},{"date":1740441600,"totalLiquidityUSD":8311},{"date":1740528000,"totalLiquidityUSD":8342},{"date":1740614400,"totalLiquidityUSD":8104},{"date":1740700800,"totalLiquidityUSD":7621},{"date":1740787200,"totalLiquidityUSD":7831},{"date":1740873600,"totalLiquidityUSD":8083},{"date":1740960000,"totalLiquidityUSD":8336},{"date":1741046400,"totalLiquidityUSD":7581},{"date":1741132800,"totalLiquidityUSD":7738},{"date":1741219200,"totalLiquidityUSD":7904},{"date":1741305600,"totalLiquidityUSD":7881},{"date":1741392000,"totalLiquidityUSD":7819},{"date":1741478400,"totalLiquidityUSD":7789},{"date":1741564800,"totalLiquidityUSD":7318},{"date":1741651200,"totalLiquidityUSD":6906},{"date":1741737600,"totalLiquidityUSD":6961},{"date":1741824000,"totalLiquidityUSD":7153},{"date":1741910400,"totalLiquidityUSD":7138},{"date":1741996800,"totalLiquidityUSD":7301},{"date":1742083200,"totalLiquidityUSD":7577},{"date":1742169600,"totalLiquidityUSD":7431},{"date":1742256000,"totalLiquidityUSD":7678},{"date":1742342400,"totalLiquidityUSD":7432},{"date":1742428800,"totalLiquidityUSD":7683},{"date":1742515200,"totalLiquidityUSD":7728},{"date":1742601600,"totalLiquidityUSD":7782},{"date":1742688000,"totalLiquidityUSD":7968},{"date":1742774400,"totalLiquidityUSD":7706},{"date":1742860800,"totalLiquidityUSD":7975},{"date":1742947200,"totalLiquidityUSD":7892},{"date":1743033600,"totalLiquidityUSD":7754},{"date":1743120000,"totalLiquidityUSD":7881},{"date":1743206400,"totalLiquidityUSD":7382},{"date":1743292800,"totalLiquidityUSD":7261},{"date":1743379200,"totalLiquidityUSD":7284},{"date":1743465600,"totalLiquidityUSD":7314},{"date":1743552000,"totalLiquidityUSD":7371},{"date":1743638400,"totalLiquidityUSD":7312},{"date":1743724800,"totalLiquidityUSD":7282},{"date":1743811200,"totalLiquidityUSD":7198},{"date":1743897600,"totalLiquidityUSD":7135},{"date":1743984000,"totalLiquidityUSD":6756},{"date":1744070400,"totalLiquidityUSD":6701},{"date":1744156800,"totalLiquidityUSD":6237},{"date":1744243200,"totalLiquidityUSD":6799},{"date":1744329600,"totalLiquidityUSD":6881},{"date":1744416000,"totalLiquidityUSD":7002},{"date":1744502400,"totalLiquidityUSD":7165},{"date":1744588800,"totalLiquidityUSD":6888},{"date":1744675200,"totalLiquidityUSD":6978},{"date":1744761600,"totalLiquidityUSD":6800},{"date":1744848000,"totalLiquidityUSD":6856},{"date":1744934400,"totalLiquidityUSD":6743},{"date":1745020800,"totalLiquidityUSD":6860},{"date":1745107200,"totalLiquidityUSD":6873},{"date":1745193600,"totalLiquidityUSD":6910},{"date":1745280000,"totalLiquidityUSD":6962},{"date":1745366400,"totalLiquidityUSD":7341},{"date":1745452800,"totalLiquidityUSD":7307},{"date":1745539200,"totalLiquidityUSD":7278},{"date":1745625600,"totalLiquidityUSD":7245},{"date":1745712000,"totalLiquidityUSD":7387},{"date":1745798400,"totalLiquidityUSD":7270},{"date":1745884800,"totalLiquidityUSD":7350},{"date":1745971200,"totalLiquidityUSD":7320},{"date":1746057600,"totalLiquidityUSD":7353},{"date":1746144000,"totalLiquidityUSD":7384},{"date":1746230400,"totalLiquidityUSD":7355},{"date":1746316800,"totalLiquidityUSD":7338},{"date":1746403200,"totalLiquidityUSD":7177},{"date":1746489600,"totalLiquidityUSD":7321},{"date":1746576000,"totalLiquidityUSD":7349},{"date":1746662400,"totalLiquidityUSD":7387},{"date":1746748800,"totalLiquidityUSD":7900},{"date":1746835200,"totalLiquidityUSD":8572},{"date":1746921600,"totalLiquidityUSD":8694},{"date":1747008000,"totalLiquidityUSD":8730},{"date":1747094400,"totalLiquidityUSD":8602},{"date":1747180800,"totalLiquidityUSD":9038},{"date":1747267200,"totalLiquidityUSD":8879},{"date":1747353600,"totalLiquidityUSD":8790},{"date":1747440000,"totalLiquidityUSD":8730},{"date":1747526400,"totalLiquidityUSD":8645},{"date":1747612800,"totalLiquidityUSD":8510},{"date":1747699200,"totalLiquidityUSD":8708},{"date":1747785600,"totalLiquidityUSD":8718},{"date":1747872000,"totalLiquidityUSD":8845},{"date":1747958400,"totalLiquidityUSD":8968},{"date":1748044800,"totalLiquidityUSD":8659},{"date":1748131200,"totalLiquidityUSD":8695},{"date":1748217600,"totalLiquidityUSD":8714},{"date":1748304000,"totalLiquidityUSD":8642},{"date":1748390400,"totalLiquidityUSD":8922},{"date":1748476800,"totalLiquidityUSD":9088},{"date":1748563200,"totalLiquidityUSD":8896},{"date":1748649600,"totalLiquidityUSD":8608},{"date":1748736000,"totalLiquidityUSD":8773},{"date":1748822400,"totalLiquidityUSD":8747},{"date":1748908800,"totalLiquidityUSD":8869},{"date":1748995200,"totalLiquidityUSD":8884},{"date":1749081600,"totalLiquidityUSD":8982},{"date":1749168000,"totalLiquidityUSD":8654},{"date":1749254400,"totalLiquidityUSD":8626},{"date":1749340800,"totalLiquidityUSD":8778},{"date":1749427200,"totalLiquidityUSD":8734},{"date":1749513600,"totalLiquidityUSD":9000},{"date":1749600000,"totalLiquidityUSD":9266},{"date":1749686400,"totalLiquidityUSD":9390},{"date":1749772800,"totalLiquidityUSD":8755},{"date":1749859200,"totalLiquidityUSD":8953},{"date":1749945600,"totalLiquidityUSD":8714},{"date":1750032000,"totalLiquidityUSD":8919},{"date":1750118400,"totalLiquidityUSD":9004},{"date":1750204800,"totalLiquidityUSD":8876},{"date":1750291200,"totalLiquidityUSD":8808},{"date":1750377600,"totalLiquidityUSD":8720},{"date":1750464000,"totalLiquidityUSD":8596},{"date":1750550400,"totalLiquidityUSD":8280},{"date":1750636800,"totalLiquidityUSD":8107},{"date":1750723200,"totalLiquidityUSD":8520},{"date":1750809600,"totalLiquidityUSD":8613},{"date":1750896000,"totalLiquidityUSD":8444},{"date":1750982400,"totalLiquidityUSD":8432},{"date":1751068800,"totalLiquidityUSD":8440},{"date":1751155200,"totalLiquidityUSD":8433},{"date":1751241600,"totalLiquidityUSD":8504},{"date":1751328000,"totalLiquidityUSD":8573},{"date":1751414400,"totalLiquidityUSD":8324},{"date":1751500800,"totalLiquidityUSD":8633},{"date":1751587200,"totalLiquidityUSD":8703},{"date":1751673600,"totalLiquidityUSD":8595},{"date":1751760000,"totalLiquidityUSD":8453},{"date":1751846400,"totalLiquidityUSD":8534},{"date":1751932800,"totalLiquidityUSD":8476},{"date":1752019200,"totalLiquidityUSD":8512},{"date":1752105600,"totalLiquidityUSD":8929},{"date":1752192000,"totalLiquidityUSD":9122},{"date":1752278400,"totalLiquidityUSD":9339},{"date":1752364800,"totalLiquidityUSD":9231},{"date":1752451200,"totalLiquidityUSD":9255},{"date":1752537600,"totalLiquidityUSD":9104},{"date":1752624000,"totalLiquidityUSD":9411},{"date":1752710400,"totalLiquidityUSD":9833},{"date":1752796800,"totalLiquidityUSD":10265},{"date":1752883200,"totalLiquidityUSD":10363},{"date":1752969600,"totalLiquidityUSD":10426},{"date":1753056000,"totalLiquidityUSD":10800},{"date":1753142400,"totalLiquidityUSD":10893},{"date":1753228800,"totalLiquidityUSD":11035},{"date":1753315200,"totalLiquidityUSD":10559},{"date":1753401600,"totalLiquidityUSD":10575},{"date":1753488000,"totalLiquidityUSD":10708},{"date":1753574400,"totalLiquidityUSD":10937},{"date":1753660800,"totalLiquidityUSD":11477},{"date":1753747200,"totalLiquidityUSD":11233},{"date":1753833600,"totalLiquidityUSD":11015},{"date":1753920000,"totalLiquidityUSD":11003},{"date":1754006400,"totalLiquidityUSD":10811},{"date":1754092800,"totalLiquidityUSD":10409},{"date":1754179200,"totalLiquidityUSD":10055},{"date":1754265600,"totalLiquidityUSD":10289},{"date":1754352000,"totalLiquidityUSD":10518},{"date":1754438400,"totalLiquidityUSD":10395},{"date":1754524800,"totalLiquidityUSD":10614},{"date":1754611200,"totalLiquidityUSD":10894},{"date":1754697600,"totalLiquidityUSD":11059},{"date":1754784000,"totalLiquidityUSD":11474},{"date":1754870400,"totalLiquidityUSD":11515},{"date":1754956800,"totalLiquidityUSD":11552},{"date":1755043200,"totalLiquidityUSD":12306},{"date":1755129600,"totalLiquidityUSD":12631},{"date":1755216000,"totalLiquidityUSD":12376},{"date":1755302400,"totalLiquidityUSD":12243},{"date":1755388800,"totalLiquidityUSD":12257},{"date":1755475200,"totalLiquidityUSD":12467},{"date":1755561600,"totalLiquidityUSD":12532},{"date":1755648000,"totalLiquidityUSD":12061},{"date":1755734400,"totalLiquidityUSD":12470},{"date":1755820800,"totalLiquidityUSD":12129},{"date":1755907200,"totalLiquidityUSD":12562},{"date":1755993600,"totalLiquidityUSD":13038},{"date":1756080000,"totalLiquidityUSD":12921},{"date":1756166400,"totalLiquidityUSD":12290},{"date":1756252800,"totalLiquidityUSD":12571},{"date":1756339200,"totalLiquidityUSD":12495},{"date":1756425600,"totalLiquidityUSD":12735},{"date":1756512000,"totalLiquidityUSD":12348},{"date":1756598400,"totalLiquidityUSD":12533},{"date":1756684800,"totalLiquidityUSD":12470},{"date":1756771200,"totalLiquidityUSD":12348},{"date":1756857600,"totalLiquidityUSD":12279},{"date":1756944000,"totalLiquidityUSD":12303},{"date":1757030400,"totalLiquidityUSD":12147},{"date":1757116800,"totalLiquidityUSD":12259},{"date":1757203200,"totalLiquidityUSD":12281},{"date":1757289600,"totalLiquidityUSD":12424},{"date":1757376000,"totalLiquidityUSD":12305},{"date":1757462400,"totalLiquidityUSD":12365},{"date":1757548800,"totalLiquidityUSD":12481},{"date":1757635200,"totalLiquidityUSD":12653},{"date":1757721600,"totalLiquidityUSD":13015},{"date":1757808000,"totalLiquidityUSD":13101},{"date":1757894400,"totalLiquidityUSD":13059},{"date":1757980800,"totalLiquidityUSD":13031},{"date":1758067200,"totalLiquidityUSD":13549},{"date":1758153600,"totalLiquidityUSD":13782},{"date":1758240000,"totalLiquidityUSD":13897},{"date":1758326400,"totalLiquidityUSD":14024},{"date":1758412800,"totalLiquidityUSD":14509},{"date":1758499200,"totalLiquidityUSD":14189},{"date":1758585600,"totalLiquidityUSD":13620},{"date":1758672000,"totalLiquidityUSD":13908},{"date":1758758400,"totalLiquidityUSD":13918},{"date":1758844800,"totalLiquidityUSD":12841},{"date":1758931200,"totalLiquidityUSD":13056},{"date":1759017600,"totalLiquidityUSD":13175},{"date":1759104000,"totalLiquidityUSD":13492},{"date":1759190400,"totalLiquidityUSD":13789},{"date":1759276800,"totalLiquidityUSD":13598},{"date":1759363200,"totalLiquidityUSD":13832},{"date":1759449600,"totalLiquidityUSD":14591},{"date":1759536000,"totalLiquidityUSD":15510},{"date":1759622400,"totalLiquidityUSD":15124},{"date":1759708800,"totalLiquidityUSD":15466},{"date":1759795200,"totalLiquidityUSD":15772},{"date":1759881600,"totalLiquidityUSD":16574},{"date":1759968000,"totalLiquidityUSD":16393},{"date":1760054400,"totalLiquidityUSD":15890},{"date":1760140800,"totalLiquidityUSD":14198},{"date":1760227200,"totalLiquidityUSD":13941},{"date":1760313600,"totalLiquidityUSD":15853},{"date":1760400000,"totalLiquidityUSD":15896},{"date":1760486400,"totalLiquidityUSD":14998},{"date":1760572800,"totalLiquidityUSD":14954},{"date":1760659200,"totalLiquidityUSD":14471},{"date":1760745600,"totalLiquidityUSD":13852},{"date":1760832000,"totalLiquidityUSD":13818},{"date":1760918400,"totalLiquidityUSD":14089},{"date":1761004800,"totalLiquidityUSD":14041},{"date":1761091200,"totalLiquidityUSD":13786},{"date":1761177600,"totalLiquidityUSD":13865},{"date":1761264000,"totalLiquidityUSD":14201},{"date":1761350400,"totalLiquidityUSD":14093},{"date":1761436800,"totalLiquidityUSD":14087},{"date":1761523200,"totalLiquidityUSD":14797},{"date":1761609600,"totalLiquidityUSD":14693},{"date":1761696000,"totalLiquidityUSD":14239},{"date":1761782400,"totalLiquidityUSD":14065},{"date":1761868800,"totalLiquidityUSD":13465},{"date":1761955200,"totalLiquidityUSD":13577},{"date":1762041600,"totalLiquidityUSD":13530},{"date":1762128000,"totalLiquidityUSD":13097},{"date":1762214400,"totalLiquidityUSD":12534},{"date":1762300800,"totalLiquidityUSD":11842},{"date":1762387200,"totalLiquidityUSD":11921},{"date":1762473600,"totalLiquidityUSD":11870},{"date":1762560000,"totalLiquidityUSD":12575},{"date":1762646400,"totalLiquidityUSD":12353},{"date":1762732800,"totalLiquidityUSD":13163},{"date":1762819200,"totalLiquidityUSD":13042},{"date":1762905600,"totalLiquidityUSD":12390},{"date":1762992000,"totalLiquidityUSD":12325},{"date":1763078400,"totalLiquidityUSD":11830},{"date":1763164800,"totalLiquidityUSD":11746},{"date":1763251200,"totalLiquidityUSD":11913},{"date":1763337600,"totalLiquidityUSD":11893},{"date":1763424000,"totalLiquidityUSD":11664},{"date":1763510400,"totalLiquidityUSD":11859},{"date":1763596800,"totalLiquidityUSD":11314},{"date":1763683200,"totalLiquidityUSD":10862},{"date":1763769600,"totalLiquidityUSD":10420},{"date":1763856000,"totalLiquidityUSD":10498},{"date":1763942400,"totalLiquidityUSD":10548},{"date":1764028800,"totalLiquidityUSD":10833},{"date":1764115200,"totalLiquidityUSD":10898},{"date":1764201600,"totalLiquidityUSD":11295},{"date":1764288000,"totalLiquidityUSD":11472},{"date":1764374400,"totalLiquidityUSD":11318},{"date":1764460800,"totalLiquidityUSD":11216},{"date":1764547200,"totalLiquidityUSD":10740},{"date":1764633600,"totalLiquidityUSD":10526},{"date":1764720000,"totalLiquidityUSD":11160},{"date":1764806400,"totalLiquidityUSD":11480},{"date":1764892800,"totalLiquidityUSD":10868},{"date":1764979200,"totalLiquidityUSD":10129},{"date":1765065600,"totalLiquidityUSD":9916},{"date":1765152000,"totalLiquidityUSD":9899},{"date":1765238400,"totalLiquidityUSD":9805},{"date":1765324800,"totalLiquidityUSD":10022},{"date":1765411200,"totalLiquidityUSD":9887},{"date":1765497600,"totalLiquidityUSD":9436},{"date":1765584000,"totalLiquidityUSD":9276},{"date":1765670400,"totalLiquidityUSD":9356},{"date":1765756800,"totalLiquidityUSD":9209},{"date":1765843200,"totalLiquidityUSD":8868},{"date":1765929600,"totalLiquidityUSD":9054},{"date":1766016000,"totalLiquidityUSD":8767},{"date":1766102400,"totalLiquidityUSD":8692},{"date":1766188800,"totalLiquidityUSD":9006},{"date":1766275200,"totalLiquidityUSD":9010},{"date":1766361600,"totalLiquidityUSD":9028},{"date":1766448000,"totalLiquidityUSD":9082},{"date":1766534400,"totalLiquidityUSD":8941},{"date":1766620800,"totalLiquidityUSD":9014},{"date":1766707200,"totalLiquidityUSD":8980},{"date":1766793600,"totalLiquidityUSD":8964},{"date":1766880000,"totalLiquidityUSD":9018},{"date":1766966400,"totalLiquidityUSD":9237},{"date":1767052800,"totalLiquidityUSD":9096},{"date":1767139200,"totalLiquidityUSD":9402},{"date":1767225600,"totalLiquidityUSD":9370},{"date":1767312000,"totalLiquidityUSD":9346},{"date":1767398400,"totalLiquidityUSD":9582},{"date":1767484800,"totalLiquidityUSD":9620},{"date":1767571200,"totalLiquidityUSD":9809},{"date":1767657600,"totalLiquidityUSD":9932},{"date":1767744000,"totalLiquidityUSD":10122},{"date":1767830400,"totalLiquidityUSD":9862},{"date":1767916800,"totalLiquidityUSD":9668},{"date":1768003200,"totalLiquidityUSD":9799},{"date":1768089600,"totalLiquidityUSD":9785},{"date":1768176000,"totalLiquidityUSD":9862},{"date":1768262400,"totalLiquidityUSD":9822},{"date":1768348800,"totalLiquidityUSD":10307},{"date":1768435200,"totalLiquidityUSD":10297},{"date":1768521600,"totalLiquidityUSD":10172},{"date":1768608000,"totalLiquidityUSD":10238},{"date":1768694400,"totalLiquidityUSD":10377},{"date":1768780800,"totalLiquidityUSD":10033},{"date":1768867200,"totalLiquidityUSD":10080},{"date":1768953600,"totalLiquidityUSD":9507},{"date":1769040000,"totalLiquidityUSD":9751},{"date":1769126400,"totalLiquidityUSD":9694},{"date":1769212800,"totalLiquidityUSD":9717},{"date":1769299200,"totalLiquidityUSD":9623},{"date":1769385600,"totalLiquidityUSD":9477},{"date":1769472000,"totalLiquidityUSD":9649},{"date":1769558400,"totalLiquidityUSD":9814},{"date":1769644800,"totalLiquidityUSD":9823},{"date":1769731200,"totalLiquidityUSD":9462},{"date":1769817600,"totalLiquidityUSD":9369},{"date":1769904000,"totalLiquidityUSD":8544},{"date":1769990400,"totalLiquidityUSD":8131},{"date":1770076800,"totalLiquidityUSD":8177},{"date":1770163200,"totalLiquidityUSD":7994},{"date":1770249600,"totalLiquidityUSD":7477},{"date":1770336000,"totalLiquidityUSD":6568},{"date":1770422400,"totalLiquidityUSD":6872},{"date":1770508800,"totalLiquidityUSD":6882},{"date":1770595200,"totalLiquidityUSD":6862},{"date":1770681600,"totalLiquidityUSD":6991},{"date":1770768000,"totalLiquidityUSD":6787},{"date":1770854400,"totalLiquidityUSD":6712},{"date":1770940800,"totalLiquidityUSD":6667},{"date":1771027200,"totalLiquidityUSD":6875},{"date":1771113600,"totalLiquidityUSD":6941},{"date":1771200000,"totalLiquidityUSD":6718},{"date":1771286400,"totalLiquidityUSD":6907},{"date":1771372800,"totalLiquidityUSD":6818},{"date":1771459200,"totalLiquidityUSD":6744},{"date":1771545600,"totalLiquidityUSD":6782},{"date":1771632000,"totalLiquidityUSD":6912},{"date":1771718400,"totalLiquidityUSD":6858},{"date":1771804800,"totalLiquidityUSD":6667},{"date":1771891200,"totalLiquidityUSD":6606},{"date":1771977600,"totalLiquidityUSD":6648},{"date":1772064000,"totalLiquidityUSD":7101},{"date":1772150400,"totalLiquidityUSD":7002},{"date":1772236800,"totalLiquidityUSD":6993},{"date":1772323200,"totalLiquidityUSD":7124},{"date":1772409600,"totalLiquidityUSD":7043},{"date":1772496000,"totalLiquidityUSD":7195},{"date":1772582400,"totalLiquidityUSD":7178},{"date":1772668800,"totalLiquidityUSD":7459},{"date":1772755200,"totalLiquidityUSD":7411},{"date":1772841600,"totalLiquidityUSD":7116},{"date":1772928000,"totalLiquidityUSD":7155},{"date":1773014400,"totalLiquidityUSD":7166},{"date":1773100800,"totalLiquidityUSD":7375},{"date":1773187200,"totalLiquidityUSD":7471},{"date":1773273600,"totalLiquidityUSD":7472},{"date":1773360000,"totalLiquidityUSD":7645},{"date":1773446400,"totalLiquidityUSD":7585},{"date":1773532800,"totalLiquidityUSD":7607},{"date":1773619200,"totalLiquidityUSD":7793},{"date":1773705600,"totalLiquidityUSD":7493},{"date":1773792000,"totalLiquidityUSD":7150},{"date":1773878400,"totalLiquidityUSD":6903},{"date":1773964800,"totalLiquidityUSD":6789},{"date":1774051200,"totalLiquidityUSD":6806},{"date":1774137600,"totalLiquidityUSD":6694},{"date":1774224000,"totalLiquidityUSD":6646},{"date":1774310400,"totalLiquidityUSD":6677},{"date":1774396800,"totalLiquidityUSD":6520},{"date":1774483200,"totalLiquidityUSD":6602},{"date":1774569600,"totalLiquidityUSD":6402},{"date":1774656000,"totalLiquidityUSD":6217},{"date":1774742400,"totalLiquidityUSD":6219},{"date":1774828800,"totalLiquidityUSD":6284},{"date":1774915200,"totalLiquidityUSD":6223},{"date":1775001600,"totalLiquidityUSD":6267},{"date":1775088000,"totalLiquidityUSD":6163},{"date":1775174400,"totalLiquidityUSD":5931},{"date":1775260800,"totalLiquidityUSD":5989},{"date":1775347200,"totalLiquidityUSD":6031},{"date":1775433600,"totalLiquidityUSD":6118},{"date":1775520000,"totalLiquidityUSD":6096},{"date":1775606400,"totalLiquidityUSD":6245},{"date":1775692800,"totalLiquidityUSD":6087},{"date":1775779200,"totalLiquidityUSD":6106},{"date":1775865600,"totalLiquidityUSD":6154},{"date":1775952000,"totalLiquidityUSD":6159},{"date":1776038400,"totalLiquidityUSD":6035},{"date":1776124800,"totalLiquidityUSD":6229},{"date":1776211200,"totalLiquidityUSD":6249},{"date":1776297600,"totalLiquidityUSD":6329},{"date":1776384000,"totalLiquidityUSD":6382},{"date":1776470400,"totalLiquidityUSD":6522},{"date":1776556800,"totalLiquidityUSD":6361},{"date":1776643200,"totalLiquidityUSD":6274},{"date":1776729600,"totalLiquidityUSD":6239},{"date":1776816000,"totalLiquidityUSD":6254},{"date":1776902400,"totalLiquidityUSD":6276},{"date":1776988800,"totalLiquidityUSD":6323},{"date":1777075200,"totalLiquidityUSD":6218},{"date":1777161600,"totalLiquidityUSD":6141},{"date":1777248000,"totalLiquidityUSD":6227},{"date":1777334400,"totalLiquidityUSD":6079},{"date":1777420800,"totalLiquidityUSD":6071},{"date":1777507200,"totalLiquidityUSD":6022},{"date":1777593600,"totalLiquidityUSD":6013},{"date":1777680000,"totalLiquidityUSD":6009},{"date":1777766400,"totalLiquidityUSD":6005},{"date":1777852800,"totalLiquidityUSD":6101},{"date":1777939200,"totalLiquidityUSD":6096},{"date":1778025600,"totalLiquidityUSD":6153},{"date":1778112000,"totalLiquidityUSD":6285},{"date":1778198400,"totalLiquidityUSD":6129},{"date":1778284800,"totalLiquidityUSD":6235},{"date":1778371200,"totalLiquidityUSD":6220},{"date":1778457600,"totalLiquidityUSD":6279},{"date":1778544000,"totalLiquidityUSD":6395},{"date":1778630400,"totalLiquidityUSD":6518},{"date":1778716800,"totalLiquidityUSD":6452},{"date":1778803200,"totalLiquidityUSD":6543},{"date":1778889600,"totalLiquidityUSD":6367},{"date":1778976000,"totalLiquidityUSD":6240},{"date":1779062400,"totalLiquidityUSD":6180},{"date":1779148800,"totalLiquidityUSD":6166},{"date":1779235200,"totalLiquidityUSD":6113},{"date":1779321600,"totalLiquidityUSD":6248},{"date":1779408000,"totalLiquidityUSD":6295},{"date":1779494400,"totalLiquidityUSD":6128},{"date":1779580800,"totalLiquidityUSD":6181},{"date":1779667200,"totalLiquidityUSD":6183},{"date":1779753600,"totalLiquidityUSD":6238},{"date":1779840000,"totalLiquidityUSD":6176},{"date":1779926400,"totalLiquidityUSD":6080},{"date":1780012800,"totalLiquidityUSD":6022},{"date":1780099200,"totalLiquidityUSD":6062},{"date":1780185600,"totalLiquidityUSD":6833},{"date":1780272000,"totalLiquidityUSD":6692},{"date":1780358400,"totalLiquidityUSD":6522},{"date":1780444800,"totalLiquidityUSD":6124},{"date":1780531200,"totalLiquidityUSD":5881},{"date":1780617600,"totalLiquidityUSD":5591},{"date":1780704000,"totalLiquidityUSD":5435},{"date":1780790400,"totalLiquidityUSD":5425},{"date":1780876800,"totalLiquidityUSD":5679},{"date":1780963200,"totalLiquidityUSD":5629},{"date":1781049600,"totalLiquidityUSD":5514},{"date":1781136000,"totalLiquidityUSD":5548},{"date":1781222400,"totalLiquidityUSD":5674},{"date":1781308800,"totalLiquidityUSD":5682},{"date":1781395200,"totalLiquidityUSD":5717},{"date":1781481600,"totalLiquidityUSD":5747},{"date":1781568000,"totalLiquidityUSD":5745},{"date":1781654400,"totalLiquidityUSD":5673},{"date":1781740800,"totalLiquidityUSD":5640},{"date":1781827200,"totalLiquidityUSD":5410},{"date":1781913600,"totalLiquidityUSD":5449},{"date":1782000000,"totalLiquidityUSD":5531},{"date":1782086400,"totalLiquidityUSD":5525},{"date":1782172800,"totalLiquidityUSD":5546},{"date":1782259200,"totalLiquidityUSD":5422},{"date":1782345600,"totalLiquidityUSD":5307},{"date":1782432000,"totalLiquidityUSD":5234},{"date":1782518400,"totalLiquidityUSD":5311},{"date":1782604800,"totalLiquidityUSD":5236},{"date":1782691200,"totalLiquidityUSD":5161},{"date":1782777600,"totalLiquidityUSD":5205},{"date":1782864000,"totalLiquidityUSD":5158},{"date":1782950400,"totalLiquidityUSD":5163},{"date":1783036800,"totalLiquidityUSD":5251},{"date":1783123200,"totalLiquidityUSD":5376},{"date":1783209600,"totalLiquidityUSD":5346},{"date":1783296000,"totalLiquidityUSD":5519},{"date":1783382400,"totalLiquidityUSD":5500},{"date":1783468800,"totalLiquidityUSD":5343},{"date":1783555200,"totalLiquidityUSD":5325},{"date":1783641600,"totalLiquidityUSD":5332},{"date":1783728000,"totalLiquidityUSD":5384},{"date":1783814400,"totalLiquidityUSD":5373},{"date":1783900800,"totalLiquidityUSD":5400},{"date":1783987200,"totalLiquidityUSD":5309},{"date":1784073600,"totalLiquidityUSD":5435},{"date":1784160000,"totalLiquidityUSD":5420},{"date":1784246400,"totalLiquidityUSD":5352},{"date":1784332800,"totalLiquidityUSD":5318},{"date":1784419200,"totalLiquidityUSD":5338},{"date":1784505600,"totalLiquidityUSD":5353},{"date":1784592000,"totalLiquidityUSD":5380},{"date":1784678400,"totalLiquidityUSD":5373},{"date":1784764800,"totalLiquidityUSD":5346},{"date":1784851200,"totalLiquidityUSD":5311},{"date":1784937600,"totalLiquidityUSD":5297},{"date":1785024000,"totalLiquidityUSD":5332},{"date":1785110400,"totalLiquidityUSD":5375},{"date":1785196800,"totalLiquidityUSD":5298},{"date":1785283200,"totalLiquidityUSD":5334},{"date":1785369600,"totalLiquidityUSD":5342},{"date":1785456000,"totalLiquidityUSD":5519},{"date":1785542400,"totalLiquidityUSD":5524},{"date":1785628800,"totalLiquidityUSD":5376},{"date":1785715200,"totalLiquidityUSD":5504},{"date":1785801600,"totalLiquidityUSD":5529},{"date":1785888000,"totalLiquidityUSD":5614},{"date":1785974400,"totalLiquidityUSD":5561},{"date":1786060800,"totalLiquidityUSD":5551},{"date":1786147200,"totalLiquidityUSD":5521},{"date":1786233600,"totalLiquidityUSD":5631},{"date":1786320000,"totalLiquidityUSD":5634},{"date":1786406400,"totalLiquidityUSD":5605},{"date":1786492800,"totalLiquidityUSD":5779},{"date":1786579200,"totalLiquidityUSD":5723},{"date":1786665600,"totalLiquidityUSD":5728},{"date":1786752000,"totalLiquidityUSD":5651},{"date":1786838400,"totalLiquidityUSD":5633},{"date":1786924800,"totalLiquidityUSD":5615},{"date":1787011200,"totalLiquidityUSD":5602},{"date":1787097600,"totalLiquidityUSD":5615},{"date":1787184000,"totalLiquidityUSD":5801},{"date":1787270400,"totalLiquidityUSD":6136},{"date":1787356800,"totalLiquidityUSD":6386},{"date":1787443200,"totalLiquidityUSD":6350},{"date":1787529600,"totalLiquidityUSD":6452},{"date":1787616000,"totalLiquidityUSD":6549},{"date":1787702400,"totalLiquidityUSD":6399},{"date":1787788800,"totalLiquidityUSD":6483},{"date":1787875200,"totalLiquidityUSD":6547},{"date":1787961600,"totalLiquidityUSD":6382},{"date":1788048000,"totalLiquidityUSD":6419},{"date":1788134400,"totalLiquidityUSD":6315},{"date":1788220800,"totalLiquidityUSD":6396},{"date":1788307200,"totalLiquidityUSD":6342},{"date":1788393600,"totalLiquidityUSD":6402},{"date":1788480000,"totalLiquidityUSD":6653},{"date":1788566400,"totalLiquidityUSD":6640},{"date":1788652800,"totalLiquidityUSD":7031},{"date":1788739200,"totalLiquidityUSD":6873},{"date":1788825600,"totalLiquidityUSD":6799},{"date":1788912000,"totalLiquidityUSD":6894},{"date":1788998400,"totalLiquidityUSD":6639},{"date":1789084800,"totalLiquidityUSD":6569},{"date":1789171200,"totalLiquidityUSD":6699},{"date":1789257600,"totalLiquidityUSD":6703},{"date":1789344000,"totalLiquidityUSD":6606},{"date":1789430400,"totalLiquidityUSD":6616},{"date":1789516800,"totalLiquidityUSD":6575},{"date":1789603200,"totalLiquidityUSD":6663},{"date":1789689600,"totalLiquidityUSD":6765},{"date":1789776000,"totalLiquidityUSD":6989},{"date":1789862400,"totalLiquidityUSD":6988},{"date":1789948800,"totalLiquidityUSD":7197},{"date":1790035200,"totalLiquidityUSD":7338},{"date":1790121600,"totalLiquidityUSD":7288},{"date":1790208000,"totalLiquidityUSD":7055},{"date":1790294400,"totalLiquidityUSD":7162},{"date":1790380800,"totalLiquidityUSD":7139},{"date":1790467200,"totalLiquidityUSD":7123},{"date":1790553600,"totalLiquidityUSD":7167},{"date":1790640000,"totalLiquidityUSD":6986},{"date":1790726400,"totalLiquidityUSD":7005},{"date":1790812800,"totalLiquidityUSD":7093},{"date":1790899200,"totalLiquidityUSD":7097},{"date":1790985600,"totalLiquidityUSD":7075},{"date":1791072000,"totalLiquidityUSD":7209},{"date":1791158400,"totalLiquidityUSD":7309},{"date":1791244800,"totalLiquidityUSD":7211},{"date":1791331200,"totalLiquidityUSD":7166},{"date":1791417600,"totalLiquidityUSD":7070},{"date":1791504000,"totalLiquidityUSD":6757},{"date":1791590400,"totalLiquidityUSD":6855},{"date":1791676800,"totalLiquidityUSD":6881},{"date":1791763200,"totalLiquidityUSD":6913},{"date":1791849600,"totalLiquidityUSD":6803},{"date":1791936000,"totalLiquidityUSD":6857},{"date":1792022400,"totalLiquidityUSD":6720},{"date":1792108800,"totalLiquidityUSD":6704},{"date":1792195200,"totalLiquidityUSD":6650},{"date":1792281600,"totalLiquidityUSD":6609},{"date":1792368000,"totalLiquidityUSD":6682},{"date":1792454400,"totalLiquidityUSD":6705},{"date":1792540800,"totalLiquidityUSD":6817},{"date":1792627200,"totalLiquidityUSD":6852},{"date":1792713600,"totalLiquidityUSD":6705},{"date":1792747943,"totalLiquidityUSD":6831}],"tokensInUsd":[{"date":1638921600,"tokens":{"NAOS":288556.52279,"WBNB":284396.80587}},{"date":1639008000,"tokens":{"NAOS":289903.24441,"WBNB":293788.86249}},{"date":1639094400,"tokens":{"NAOS":274005.87483,"WBNB":275329.96875}},{"date":1639180800,"tokens":{"NAOS":261933.52657,"WBNB":260586.46685}},{"date":1639267200,"tokens":{"NAOS":258133.62606,"WBNB":256314.43828}},{"date":1639353600,"tokens":{"NAOS":157363.01357,"WBNB":158686.70777}},{"date":1639440000,"tokens":{"NAOS":137963.17162,"WBNB":136028.93407}},{"date":1639526400,"tokens":{"NAOS":137418.81062,"WBNB":138196.35973}},{"date":1639612800,"tokens":{"NAOS":153737.39663,"WBNB":150524.49002}},{"date":1639699200,"tokens":{"NAOS":149480.41855,"WBNB":146763.79522}},{"date":1639785600,"tokens":{"NAOS":141434.01622,"WBNB":140213.8404}},{"date":1639872000,"tokens":{"NAOS":141675.12436,"WBNB":139599.049}},{"date":1639958400,"tokens":{"NAOS":134328.04585,"WBNB":136317.68499}},{"date":1640044800,"tokens":{"NAOS":135812.07148,"WBNB":132712.03726}},{"date":1640131200,"tokens":{"NAOS":138673.62316,"WBNB":139451.49038}},{"date":1640217600,"tokens":{"NAOS":137871.80444,"WBNB":136898.50124}},{"date":1640304000,"tokens":{"NAOS":145737.93795,"WBNB":145702.71191}},{"date":1640390400,"tokens":{"NAOS":145097.10557,"WBNB":148036.23858}},{"date":1640476800,"tokens":{"NAOS":147708.22115,"WBNB":149317.84831}},{"date":1640563200,"tokens":{"NAOS":145303.53785,"WBNB":146386.40005}},{"date":1640649600,"tokens":{"NAOS":152651.53449,"WBNB":152267.49708}},{"date":1640736000,"tokens":{"NAOS":144387.36939,"WBNB":147767.58165}},{"date":1640822400,"tokens":{"NAOS":147267.17149,"WBNB":146525.63425}},{"date":1640908800,"tokens":{"NAOS":150373.85686,"WBNB":147169.29841}},{"date":1640995200,"tokens":{"NAOS":157238.76386,"WBNB":161418.67283}},{"date":1641081600,"tokens":{"NAOS":155134.07575,"WBNB":156382.32217}},{"date":1641168000,"tokens":{"NAOS":153753.07917,"WBNB":154669.97446}},{"date":1641254400,"tokens":{"NAOS":150358.8621,"WBNB":150595.58487}},{"date":1641340800,"tokens":{"NAOS":154311.15768,"WBNB":154312.72933}},{"date":1641427200,"tokens":{"NAOS":145016.65928,"WBNB":146430.37692}},{"date":1641513600,"tokens":{"NAOS":139050.8812,"WBNB":137561.46456}},{"date":1641600000,"tokens":{"NAOS":133757.95931,"WBNB":132171.27966}},{"date":1641686400,"tokens":{"NAOS":120040.88797,"WBNB":119190.69905}},{"date":1641772800,"tokens":{"NAOS":121593.691,"WBNB":120371.2931}},{"date":1641859200,"tokens":{"NAOS":120377.09294,"WBNB":118925.42014}},{"date":1641945600,"tokens":{"NAOS":123675.98955,"WBNB":124626.37789}},{"date":1642032000,"tokens":{"NAOS":135541.25887,"WBNB":133949.89327}},{"date":1642118400,"tokens":{"NAOS":129144.11748,"WBNB":128631.69411}},{"date":1642204800,"tokens":{"NAOS":132337.77236,"WBNB":132081.55641}},{"date":1642291200,"tokens":{"NAOS":137231.51661,"WBNB":137011.56057}},{"date":1642377600,"tokens":{"NAOS":138959.77969,"WBNB":141817.53105}},{"date":1642464000,"tokens":{"NAOS":131082.88382,"WBNB":131547.57182}},{"date":1642550400,"tokens":{"NAOS":127811.46577,"WBNB":126631.48056}},{"date":1642636800,"tokens":{"NAOS":123978.95078,"WBNB":125612.78702}},{"date":1642723200,"tokens":{"NAOS":111649.48942,"WBNB":111229.75531}},{"date":1642809600,"tokens":{"NAOS":93544.74974,"WBNB":93250.22747}},{"date":1642896000,"tokens":{"NAOS":89040.13987,"WBNB":88332.62612}},{"date":1642982400,"tokens":{"NAOS":92342.70264,"WBNB":90370.85879}},{"date":1643068800,"tokens":{"NAOS":86303.23781,"WBNB":87502.12981}},{"date":1643155200,"tokens":{"NAOS":95970.65816,"WBNB":95788.6495}},{"date":1643241600,"tokens":{"NAOS":102878.32638,"WBNB":95736.13763}},{"date":1643328000,"tokens":{"NAOS":96602.51944,"WBNB":94877.07639}},{"date":1643414400,"tokens":{"NAOS":95890.7246,"WBNB":94395.04862}},{"date":1643500800,"tokens":{"NAOS":97087.89171,"WBNB":98684.75342}},{"date":1643587200,"tokens":{"NAOS":95115.30025,"WBNB":96494.58473}},{"date":1643673600,"tokens":{"NAOS":99420.8206,"WBNB":97777.31599}},{"date":1643760000,"tokens":{"NAOS":95426.11796,"WBNB":96778.10032}},{"date":1643846400,"tokens":{"NAOS":90500.02225,"WBNB":89275.96299}},{"date":1643932800,"tokens":{"NAOS":90561.75133,"WBNB":89299.72436}},{"date":1644019200,"tokens":{"NAOS":96842.74273,"WBNB":97562.92182}},{"date":1644105600,"tokens":{"NAOS":99399.36197,"WBNB":100611.27072}},{"date":1644192000,"tokens":{"NAOS":101091.90233,"WBNB":101731.06422}},{"date":1644278400,"tokens":{"NAOS":105261.58653,"WBNB":106671.01997}},{"date":1644364800,"tokens":{"NAOS":102140.94488,"WBNB":102191.39167}},{"date":1644451200,"tokens":{"NAOS":104949.9692,"WBNB":103914.25734}},{"date":1644537600,"tokens":{"NAOS":101422.81563,"WBNB":101880.74105}},{"date":1644624000,"tokens":{"NAOS":96536.7843,"WBNB":96529.15973}},{"date":1644710400,"tokens":{"NAOS":95163.15737,"WBNB":95471.0079}},{"date":1644796800,"tokens":{"NAOS":94192.73642,"WBNB":94154.18981}},{"date":1644883200,"tokens":{"NAOS":93466.14932,"WBNB":92839.26095}},{"date":1644969600,"tokens":{"NAOS":98556.55783,"WBNB":96987.92451}},{"date":1645056000,"tokens":{"NAOS":95584.48455,"WBNB":96435.34881}},{"date":1645142400,"tokens":{"NAOS":90948.94418,"WBNB":90803.7799}},{"date":1645228800,"tokens":{"NAOS":88033.77772,"WBNB":88650.7875}},{"date":1645315200,"tokens":{"NAOS":89678.86799,"WBNB":89130.7788}},{"date":1645401600,"tokens":{"NAOS":83849.63858,"WBNB":83252.40107}},{"date":1645488000,"tokens":{"NAOS":78839.57687,"WBNB":78192.00662}},{"date":1645574400,"tokens":{"NAOS":77312.46455,"WBNB":78630.98257}},{"date":1645660800,"tokens":{"NAOS":79077.2921,"WBNB":79262.31209}},{"date":1645747200,"tokens":{"NAOS":74864.04592,"WBNB":74309.59263}},{"date":1645833600,"tokens":{"NAOS":76746.15529,"WBNB":77175.63603}},{"date":1645920000,"tokens":{"NAOS":74970.87044,"WBNB":76508.06188}},{"date":1646006400,"tokens":{"NAOS":72990.59379,"WBNB":72882.4867}},{"date":1646092800,"tokens":{"NAOS":81393.09352,"WBNB":82826.96353}},{"date":1646179200,"tokens":{"NAOS":82810.10431,"WBNB":82930.47131}},{"date":1646265600,"tokens":{"NAOS":81589.40749,"WBNB":81982.00592}},{"date":1646352000,"tokens":{"NAOS":79700.71262,"WBNB":79269.45051}},{"date":1646438400,"tokens":{"NAOS":70432.54889,"WBNB":70147.76475}},{"date":1646524800,"tokens":{"NAOS":75750.81027,"WBNB":75403.54756}},{"date":1646611200,"tokens":{"NAOS":73226.6035,"WBNB":73413.44177}},{"date":1646697600,"tokens":{"NAOS":70156.44911,"WBNB":71411.26804}},{"date":1646784000,"tokens":{"NAOS":64834.89621,"WBNB":65528.29091}},{"date":1646870400,"tokens":{"NAOS":67533.20103,"WBNB":67884.33195}},{"date":1646956800,"tokens":{"NAOS":71039.01406,"WBNB":71301.75402}},{"date":1647043200,"tokens":{"NAOS":71710.97852,"WBNB":72916.40716}},{"date":1647129600,"tokens":{"NAOS":70490.77779,"WBNB":70958.96628}},{"date":1647216000,"tokens":{"NAOS":68617.0612,"WBNB":69865.08796}},{"date":1647302400,"tokens":{"NAOS":71947.51452,"WBNB":71753.30967}},{"date":1647388800,"tokens":{"NAOS":70976.48216,"WBNB":72096.46816}},{"date":1647475200,"tokens":{"NAOS":76699.42834,"WBNB":75777.04238}},{"date":1647561600,"tokens":{"NAOS":78916.39457,"WBNB":78004.0973}},{"date":1647648000,"tokens":{"NAOS":80211.76735,"WBNB":81880.54873}},{"date":1647734400,"tokens":{"NAOS":81600.71876,"WBNB":81012.26159}},{"date":1647820800,"tokens":{"NAOS":78107.70177,"WBNB":79927.821}},{"date":1647907200,"tokens":{"NAOS":80841.45142,"WBNB":80675.13323}},{"date":1647993600,"tokens":{"NAOS":83833.01437,"WBNB":82861.11244}},{"date":1648080000,"tokens":{"NAOS":85330.19759,"WBNB":84718.13674}},{"date":1648166400,"tokens":{"NAOS":88640.09319,"WBNB":87778.3609}},{"date":1648252800,"tokens":{"NAOS":86717.01407,"WBNB":88374.24667}},{"date":1648339200,"tokens":{"NAOS":87395.8314,"WBNB":89432.54605}},{"date":1648425600,"tokens":{"NAOS":92747.20244,"WBNB":92892.84268}},{"date":1648512000,"tokens":{"NAOS":94485.95432,"WBNB":95469.95555}},{"date":1648598400,"tokens":{"NAOS":96581.92526,"WBNB":96742.04723}},{"date":1648684800,"tokens":{"NAOS":99878.12224,"WBNB":98954.35804}},{"date":1648771200,"tokens":{"NAOS":97242.85941,"WBNB":96210.82175}},{"date":1648857600,"tokens":{"NAOS":100449.34215,"WBNB":100359.58615}},{"date":1648944000,"tokens":{"NAOS":98018.67536,"WBNB":97471.7222}},{"date":1649030400,"tokens":{"NAOS":96744.30283,"WBNB":96685.86387}},{"date":1649116800,"tokens":{"NAOS":99239.10821,"WBNB":98736.37005}},{"date":1649203200,"tokens":{"NAOS":93253.76418,"WBNB":95180.6647}},{"date":1649289600,"tokens":{"NAOS":83837.63502,"WBNB":84694.57434}},{"date":1649376000,"tokens":{"NAOS":86769.65298,"WBNB":89652.02393}},{"date":1649462400,"tokens":{"NAOS":84258.56513,"WBNB":87230.23418}},{"date":1649548800,"tokens":{"NAOS":84592.51579,"WBNB":87571.73405}},{"date":1649635200,"tokens":{"NAOS":84936.64181,"WBNB":85041.28701}},{"date":1649721600,"tokens":{"NAOS":79301.91272,"WBNB":79785.60112}},{"date":1649808000,"tokens":{"NAOS":82707.72594,"WBNB":83131.78789}},{"date":1649894400,"tokens":{"NAOS":82715.098,"WBNB":82423.44931}},{"date":1649980800,"tokens":{"NAOS":80639.94284,"WBNB":80690.67616}},{"date":1650067200,"tokens":{"NAOS":80567.11166,"WBNB":81703.07526}},{"date":1650153600,"tokens":{"NAOS":78981.29135,"WBNB":80537.69646}},{"date":1650240000,"tokens":{"NAOS":76778.57539,"WBNB":77233.3465}},{"date":1650326400,"tokens":{"NAOS":80243.2873,"WBNB":79880.75126}},{"date":1650412800,"tokens":{"NAOS":79357.51393,"WBNB":80406.32117}},{"date":1650499200,"tokens":{"NAOS":80120.22704,"WBNB":79483.42427}},{"date":1650585600,"tokens":{"NAOS":75130.93264,"WBNB":74866.21274}},{"date":1650672000,"tokens":{"NAOS":75672.5589,"WBNB":75733.90391}},{"date":1650758400,"tokens":{"NAOS":76322.62766,"WBNB":75673.44933}},{"date":1650844800,"tokens":{"NAOS":73837.46132,"WBNB":74450.0425}},{"date":1650931200,"tokens":{"NAOS":76108.89757,"WBNB":75485.42989}},{"date":1651017600,"tokens":{"NAOS":67655.92881,"WBNB":69237.44514}},{"date":1651104000,"tokens":{"NAOS":69101.09826,"WBNB":69769.05602}},{"date":1651190400,"tokens":{"NAOS":69171.07216,"WBNB":71442.15965}},{"date":1651276800,"tokens":{"NAOS":68608.43553,"WBNB":68275.15894}},{"date":1651363200,"tokens":{"NAOS":65219.2879,"WBNB":64505.66004}},{"date":1651449600,"tokens":{"NAOS":67440.69097,"WBNB":66576.26935}},{"date":1651536000,"tokens":{"NAOS":66327.90666,"WBNB":66688.62467}},{"date":1651622400,"tokens":{"NAOS":64344.40672,"WBNB":65276.43346}},{"date":1651708800,"tokens":{"NAOS":67631.86977,"WBNB":69316.88709}},{"date":1651795200,"tokens":{"NAOS":52393.87422,"WBNB":53744.68613}},{"date":1651881600,"tokens":{"NAOS":52827.92745,"WBNB":52867.18139}},{"date":1651968000,"tokens":{"NAOS":51496.8413,"WBNB":52239.61329}},{"date":1652054400,"tokens":{"NAOS":51413.32398,"WBNB":51536.66838}},{"date":1652140800,"tokens":{"NAOS":42487.90822,"WBNB":42235.76133}},{"date":1652227200,"tokens":{"NAOS":42602.34774,"WBNB":43672.48482}},{"date":1652313600,"tokens":{"NAOS":33717.52606,"WBNB":34539.46545}},{"date":1652400000,"tokens":{"NAOS":30397.72524,"WBNB":30421.22385}},{"date":1652486400,"tokens":{"NAOS":36332.98651,"WBNB":35531.80951}},{"date":1652572800,"tokens":{"NAOS":36449.98518,"WBNB":36558.052}},{"date":1652659200,"tokens":{"NAOS":37931.85431,"WBNB":38068.38658}},{"date":1652745600,"tokens":{"NAOS":31106.81947,"WBNB":30888.31381}},{"date":1652832000,"tokens":{"NAOS":31889.70513,"WBNB":31613.9112}},{"date":1652918400,"tokens":{"NAOS":25848.33978,"WBNB":26519.16631}},{"date":1653004800,"tokens":{"NAOS":26719.03244,"WBNB":27510.55295}},{"date":1653091200,"tokens":{"NAOS":26675.9408,"WBNB":27355.41312}},{"date":1653177600,"tokens":{"NAOS":27905.19718,"WBNB":28042.76279}},{"date":1653264000,"tokens":{"NAOS":28819.42496,"WBNB":28770.67248}},{"date":1653350400,"tokens":{"NAOS":23320.29161,"WBNB":24059.84934}},{"date":1653436800,"tokens":{"NAOS":26474.90112,"WBNB":27122.034}},{"date":1653523200,"tokens":{"NAOS":26604.62796,"WBNB":26744.71716}},{"date":1653609600,"tokens":{"NAOS":24633.95498,"WBNB":24655.76904}},{"date":1653696000,"tokens":{"NAOS":26039.41746,"WBNB":25863.71045}},{"date":1653782400,"tokens":{"NAOS":24663.62028,"WBNB":25269.95507}},{"date":1653868800,"tokens":{"NAOS":25648.59993,"WBNB":25578.7574}},{"date":1653955200,"tokens":{"NAOS":27496.79939,"WBNB":27762.65485}},{"date":1654041600,"tokens":{"NAOS":26759.40011,"WBNB":26932.82258}},{"date":1654128000,"tokens":{"NAOS":24808.81109,"WBNB":24975.97632}},{"date":1654214400,"tokens":{"NAOS":26319.39181,"WBNB":26057.6525}},{"date":1654300800,"tokens":{"NAOS":25254.36657,"WBNB":25301.5325}},{"date":1654387200,"tokens":{"NAOS":26286.42469,"WBNB":26039.15057}},{"date":1654473600,"tokens":{"NAOS":27325.26728,"WBNB":26860.30938}},{"date":1654560000,"tokens":{"NAOS":25356.22376,"WBNB":25506.25785}},{"date":1654646400,"tokens":{"NAOS":26096.96063,"WBNB":26768.25294}},{"date":1654732800,"tokens":{"NAOS":27748.14959,"WBNB":28315.31446}},{"date":1654819200,"tokens":{"NAOS":26914.47255,"WBNB":28224.16368}},{"date":1654905600,"tokens":{"NAOS":27397.15926,"WBNB":27736.70702}},{"date":1654992000,"tokens":{"NAOS":26589.76643,"WBNB":26849.53894}},{"date":1655078400,"tokens":{"NAOS":24671.66093,"WBNB":25050.07748}},{"date":1655164800,"tokens":{"NAOS":20707.10956,"WBNB":20598.30389}},{"date":1655251200,"tokens":{"NAOS":20777.28611,"WBNB":20719.5635}},{"date":1655337600,"tokens":{"NAOS":21299.94827,"WBNB":22726.43914}},{"date":1655424000,"tokens":{"NAOS":18480.13167,"WBNB":18549.44822}},{"date":1655510400,"tokens":{"NAOS":18875.41148,"WBNB":19143.8513}},{"date":1655596800,"tokens":{"NAOS":17624.71821,"WBNB":17225.16575}},{"date":1655683200,"tokens":{"NAOS":19012.31241,"WBNB":19240.483}},{"date":1655769600,"tokens":{"NAOS":19153.86166,"WBNB":18882.52129}},{"date":1655856000,"tokens":{"NAOS":19405.66458,"WBNB":19218.86814}},{"date":1655942400,"tokens":{"NAOS":19501.12986,"WBNB":19527.86606}},{"date":1656028800,"tokens":{"NAOS":20932.17739,"WBNB":20332.71517}},{"date":1656115200,"tokens":{"NAOS":21544.63256,"WBNB":22484.19942}},{"date":1656201600,"tokens":{"NAOS":22607.15853,"WBNB":22510.54485}},{"date":1656288000,"tokens":{"NAOS":23037.3545,"WBNB":23322.42807}},{"date":1656374400,"tokens":{"NAOS":21844.34104,"WBNB":22275.5437}},{"date":1656460800,"tokens":{"NAOS":18971.05641,"WBNB":18992.10474}},{"date":1656547200,"tokens":{"NAOS":20728.30382,"WBNB":20615.61937}},{"date":1656633600,"tokens":{"NAOS":17584.61517,"WBNB":18129.44933}},{"date":1656720000,"tokens":{"NAOS":17623.91972,"WBNB":17715.94747}},{"date":1656806400,"tokens":{"NAOS":18181.06971,"WBNB":18436.90237}},{"date":1656892800,"tokens":{"NAOS":18373.14123,"WBNB":18584.44085}},{"date":1656979200,"tokens":{"NAOS":19222.64083,"WBNB":19544.67297}},{"date":1657065600,"tokens":{"NAOS":18967.11072,"WBNB":18743.01109}},{"date":1657152000,"tokens":{"NAOS":19800.54526,"WBNB":19154.30584}},{"date":1657238400,"tokens":{"NAOS":19792.95945,"WBNB":20285.01751}},{"date":1657324800,"tokens":{"NAOS":20922.43856,"WBNB":20574.19766}},{"date":1657411200,"tokens":{"NAOS":19871.49707,"WBNB":19901.32511}},{"date":1657497600,"tokens":{"NAOS":19343.14514,"WBNB":19322.67799}},{"date":1657584000,"tokens":{"NAOS":18536.65596,"WBNB":18676.08459}},{"date":1657670400,"tokens":{"NAOS":18039.74062,"WBNB":18106.36602}},{"date":1657756800,"tokens":{"NAOS":18633.64217,"WBNB":18830.38618}},{"date":1657843200,"tokens":{"NAOS":19898.35047,"WBNB":19726.19829}},{"date":1657929600,"tokens":{"NAOS":21293.85075,"WBNB":21406.96829}},{"date":1658016000,"tokens":{"NAOS":22286.76317,"WBNB":22002.13452}},{"date":1658102400,"tokens":{"NAOS":21999.30118,"WBNB":22114.47188}},{"date":1658188800,"tokens":{"NAOS":22950.83324,"WBNB":23482.60676}},{"date":1658275200,"tokens":{"NAOS":23169.17306,"WBNB":23472.2852}},{"date":1658361600,"tokens":{"NAOS":17666.8883,"WBNB":17464.3707}},{"date":1658448000,"tokens":{"NAOS":17514.84046,"WBNB":17517.9695}},{"date":1658534400,"tokens":{"NAOS":16632.10327,"WBNB":16783.13759}},{"date":1658620800,"tokens":{"WBNB":16425.44247,"NAOS":16402.78456}},{"date":1658707200,"tokens":{"WBNB":19438.54034,"NAOS":19455.84758}},{"date":1658793600,"tokens":{"NAOS":18182.94694,"WBNB":18521.47613}},{"date":1658880000,"tokens":{"NAOS":18757.35162,"WBNB":18453.02148}},{"date":1658966400,"tokens":{"NAOS":20865.90828,"WBNB":20582.26556}},{"date":1659052800,"tokens":{"NAOS":21254.24502,"WBNB":21622.17507}},{"date":1659139200,"tokens":{"WBNB":22604.31929,"NAOS":22414.56041}},{"date":1659225600,"tokens":{"NAOS":21853.21287,"WBNB":22119.21055}},{"date":1659312000,"tokens":{"NAOS":21635.2971,"WBNB":21705.91153}},{"date":1659398400,"tokens":{"WBNB":20901.78679,"NAOS":20921.01131}},{"date":1659484800,"tokens":{"NAOS":20790.1045,"WBNB":20577.76122}},{"date":1659571200,"tokens":{"NAOS":21052.23056,"WBNB":21658.67483}},{"date":1659657600,"tokens":{"WBNB":21773.31375,"NAOS":21620.76801}},{"date":1659744000,"tokens":{"WBNB":22575.09369,"NAOS":22745.17461}},{"date":1659830400,"tokens":{"WBNB":22199.5293,"NAOS":22308.80398}},{"date":1659916800,"tokens":{"WBNB":23301.84137,"NAOS":23092.2488}},{"date":1660003200,"tokens":{"WBNB":23311.95084,"NAOS":22963.44783}},{"date":1660089600,"tokens":{"NAOS":22265.13524,"WBNB":22506.34349}},{"date":1660176000,"tokens":{"WBNB":23741.89324,"NAOS":23433.39868}},{"date":1660262400,"tokens":{"WBNB":23479.44041,"NAOS":23544.28067}},{"date":1660348800,"tokens":{"NAOS":23876.69075,"WBNB":23778.19872}},{"date":1660435200,"tokens":{"NAOS":24438.85577,"WBNB":24285.93193}},{"date":1660521600,"tokens":{"WBNB":24079.00399,"NAOS":24109.0239}},{"date":1660608000,"tokens":{"NAOS":22884.22467,"WBNB":22822.04994}},{"date":1660694400,"tokens":{"NAOS":23280.57025,"WBNB":22363.70311}},{"date":1660780800,"tokens":{"WBNB":21461.36305,"NAOS":23278.02914}},{"date":1660867200,"tokens":{"NAOS":21371.3435,"WBNB":20996.23016}},{"date":1660953600,"tokens":{"NAOS":20566.74119,"WBNB":20253.37654}},{"date":1661040000,"tokens":{"WBNB":20139.9879,"NAOS":20463.97574}},{"date":1661126400,"tokens":{"WBNB":21096.74964,"NAOS":20702.07136}},{"date":1661212800,"tokens":{"NAOS":21319.8241,"WBNB":21128.64125}},{"date":1661299200,"tokens":{"NAOS":21636.77129,"WBNB":21417.09091}},{"date":1661385600,"tokens":{"WBNB":21567.0248,"NAOS":21495.46392}},{"date":1661472000,"tokens":{"NAOS":22079.97019,"WBNB":21944.37374}},{"date":1661558400,"tokens":{"WBNB":20172.54896,"NAOS":19733.05394}},{"date":1661644800,"tokens":{"WBNB":19926.09745,"NAOS":19826.46164}},{"date":1661731200,"tokens":{"WBNB":19918.82747,"NAOS":19250.72622}},{"date":1661817600,"tokens":{"WBNB":20748.57056,"NAOS":20553.31079}},{"date":1661904000,"tokens":{"WBNB":20494.34896,"NAOS":20239.96421}},{"date":1661990400,"tokens":{"NAOS":20133.93656,"WBNB":20047.42387}},{"date":1662076800,"tokens":{"NAOS":20222.32795,"WBNB":20338.44717}},{"date":1662163200,"tokens":{"WBNB":20305.92997,"NAOS":19876.30129}},{"date":1662249600,"tokens":{"NAOS":19961.57261,"WBNB":20159.93559}},{"date":1662336000,"tokens":{"WBNB":20249.28248,"NAOS":20445.6473}},{"date":1662422400,"tokens":{"WBNB":21568.58091,"NAOS":21761.02555}},{"date":1662508800,"tokens":{"NAOS":19819.29056,"WBNB":20178.96996}},{"date":1662595200,"tokens":{"WBNB":21387.16119,"NAOS":21302.43226}},{"date":1662681600,"tokens":{"NAOS":21647.78292,"WBNB":21776.54999}},{"date":1662768000,"tokens":{"NAOS":21906.24218,"WBNB":22023.75129}},{"date":1662854400,"tokens":{"WBNB":22446.86582,"NAOS":22838.35707}},{"date":1662940800,"tokens":{"NAOS":23288.01222,"WBNB":23238.75614}},{"date":1663027200,"tokens":{"WBNB":22067.33424,"NAOS":22298.47952}},{"date":1663113600,"tokens":{"WBNB":21057.26104,"NAOS":21193.66396}},{"date":1663200000,"tokens":{"NAOS":21121.21717,"WBNB":21025.55812}},{"date":1663286400,"tokens":{"WBNB":20333.19434,"NAOS":20107.41136}},{"date":1663372800,"tokens":{"NAOS":20747.65216,"WBNB":20996.92917}},{"date":1663459200,"tokens":{"NAOS":22149.7575,"WBNB":21806.86658}},{"date":1663545600,"tokens":{"NAOS":21072.11007,"WBNB":21015.14448}},{"date":1663632000,"tokens":{"NAOS":21636.73915,"WBNB":21662.70462}},{"date":1663718400,"tokens":{"NAOS":21642.77478,"WBNB":21829.60484}},{"date":1663804800,"tokens":{"WBNB":21565.98333,"NAOS":21767.93118}},{"date":1663891200,"tokens":{"NAOS":22141.94351,"WBNB":21939.47832}},{"date":1663977600,"tokens":{"NAOS":21773.34492,"WBNB":22092.83503}},{"date":1664064000,"tokens":{"NAOS":21028.20748,"WBNB":21334.5963}},{"date":1664150400,"tokens":{"WBNB":21193.56697,"NAOS":21211.18232}},{"date":1664236800,"tokens":{"NAOS":21822.50827,"WBNB":21621.2668}},{"date":1664323200,"tokens":{"WBNB":21693.47677,"NAOS":21561.19491}},{"date":1664409600,"tokens":{"WBNB":22312.98985,"NAOS":22466.71948}},{"date":1664496000,"tokens":{"WBNB":22522.37972,"NAOS":22580.88368}},{"date":1664582400,"tokens":{"WBNB":22659.91219,"NAOS":22516.07552}},{"date":1664668800,"tokens":{"NAOS":22459.74112,"WBNB":22478.1205}},{"date":1664755200,"tokens":{"NAOS":22787.20183,"WBNB":22141.28433}},{"date":1664841600,"tokens":{"NAOS":22686.6988,"WBNB":22393.86314}},{"date":1664928000,"tokens":{"NAOS":22876.90427,"WBNB":22978.66865}},{"date":1665014400,"tokens":{"WBNB":22838.34052,"NAOS":22828.71321}},{"date":1665100800,"tokens":{"WBNB":21943.01349,"NAOS":23016.82322}},{"date":1665187200,"tokens":{"WBNB":21883.13969,"NAOS":22853.82379}},{"date":1665273600,"tokens":{"NAOS":22615.72526,"WBNB":21844.93405}},{"date":1665360000,"tokens":{"NAOS":22425.17896,"BNB":21947.3835}},{"date":1665446400,"tokens":{"NAOS":22134.01975,"BNB":21609.68525}},{"date":1665532800,"tokens":{"NAOS":22455.13687,"BNB":21548.99048}},{"date":1665619200,"tokens":{"NAOS":21115.2543,"BNB":21008.90106}},{"date":1665705600,"tokens":{"NAOS":21218.22467,"BNB":21471.94318}},{"date":1665792000,"tokens":{"NAOS":21204.32733,"BNB":21225.81242}},{"date":1665878400,"tokens":{"NAOS":21034.57287,"BNB":21298.53321}},{"date":1665964800,"tokens":{"NAOS":21713.36158,"BNB":21458.73805}},{"date":1666051200,"tokens":{"NAOS":22149.66031,"BNB":21895.15678}},{"date":1666137600,"tokens":{"NAOS":22124.24979,"BNB":21627.72627}},{"date":1666224000,"tokens":{"NAOS":22294.47053,"BNB":21441.03739}},{"date":1666310400,"tokens":{"NAOS":21791.92514,"BNB":21552.40327}},{"date":1666396800,"tokens":{"NAOS":21985.94234,"BNB":21736.59956}},{"date":1666483200,"tokens":{"NAOS":21891.3206,"BNB":21814.68656}},{"date":1666569600,"tokens":{"NAOS":23037.79778,"BNB":23060.65688}},{"date":1666656000,"tokens":{"NAOS":22471.04493,"BNB":22588.7465}},{"date":1666742400,"tokens":{"NAOS":23528.6325,"BNB":23618.19553}},{"date":1666828800,"tokens":{"NAOS":24065.35877,"BNB":24026.21437}},{"date":1666915200,"tokens":{"NAOS":22995.9815,"BNB":23450.63566}},{"date":1667001600,"tokens":{"NAOS":23058.37239,"BNB":22958.89282}},{"date":1667088000,"tokens":{"NAOS":23771.55581,"BNB":23104.39308}},{"date":1667174400,"tokens":{"NAOS":23717.30575,"BNB":23386.87231}},{"date":1667260800,"tokens":{"NAOS":24171.0369,"BNB":24436.62053}},{"date":1667347200,"tokens":{"NAOS":24322.84859,"BNB":24034.93457}},{"date":1667433600,"tokens":{"NAOS":23131.12633,"BNB":23260.03928}},{"date":1667520000,"tokens":{"NAOS":24083.65438,"BNB":23895.84637}},{"date":1667606400,"tokens":{"NAOS":24150.21158,"BNB":25690.47322}},{"date":1667692800,"tokens":{"NAOS":25320.53932,"BNB":25460.40641}},{"date":1667779200,"tokens":{"NAOS":24192.84257,"BNB":24195.21481}},{"date":1667865600,"tokens":{"NAOS":24288.32568,"BNB":24463.60807}},{"date":1667952000,"tokens":{"NAOS":22623.47583,"BNB":22565.20273}},{"date":1668038400,"tokens":{"NAOS":19403.73423,"BNB":19245.42953}},{"date":1668124800,"tokens":{"NAOS":20779.7799,"BNB":20730.61943}},{"date":1668211200,"tokens":{"NAOS":19326.91189,"BNB":19140.56652}},{"date":1668297600,"tokens":{"NAOS":14602.57145,"BNB":14739.61377}},{"date":1668384000,"tokens":{"NAOS":12286.11681,"BNB":12449.27657}},{"date":1668470400,"tokens":{"NAOS":14088.06357,"BNB":13939.53243}},{"date":1668556800,"tokens":{"NAOS":13366.60765,"BNB":13487.85684}},{"date":1668643200,"tokens":{"NAOS":12947.25858,"BNB":12917.11897}},{"date":1668729600,"tokens":{"NAOS":12372.67558,"BNB":12398.56544}},{"date":1668816000,"tokens":{"NAOS":11856.58587,"BNB":12171.52017}},{"date":1668902400,"tokens":{"NAOS":11578.57267,"BNB":11779.33969}},{"date":1668988800,"tokens":{"NAOS":10907.26421,"BNB":11265.96661}},{"date":1669075200,"tokens":{"NAOS":10646.50859,"BNB":10644.96338}},{"date":1669161600,"tokens":{"NAOS":10388.03862,"BNB":10552.38212}},{"date":1669248000,"tokens":{"NAOS":11464.85976,"BNB":11237.65235}},{"date":1669334400,"tokens":{"NAOS":11473.7517,"BNB":11476.63802}},{"date":1669420800,"tokens":{"NAOS":11218.22906,"BNB":11446.2369}},{"date":1669507200,"tokens":{"NAOS":11635.36046,"BNB":11619.31181}},{"date":1669593600,"tokens":{"NAOS":11418.26577,"BNB":11315.30827}},{"date":1669680000,"tokens":{"NAOS":11502.1706,"BNB":11386.35186}},{"date":1669766400,"tokens":{"NAOS":11528.86408,"BNB":11604.60929}},{"date":1669852800,"tokens":{"NAOS":11615.08413,"BNB":11920.70567}},{"date":1669939200,"tokens":{"NAOS":11037.06594,"BNB":10869.1922}},{"date":1670025600,"tokens":{"NAOS":10963.80194,"BNB":10781.49069}},{"date":1670112000,"tokens":{"NAOS":10690.98384,"BNB":10736.60066}},{"date":1670198400,"tokens":{"NAOS":10902.2166,"BNB":10783.43044}},{"date":1670284800,"tokens":{"NAOS":10738.6021,"BNB":10762.59725}},{"date":1670371200,"tokens":{"NAOS":10713.54957,"BNB":10866.24961}},{"date":1670457600,"tokens":{"NAOS":10312.0473,"BNB":10461.53594}},{"date":1670544000,"tokens":{"NAOS":10773.84068,"BNB":10644.16633}},{"date":1670630400,"tokens":{"NAOS":9499.74918,"BNB":10885.87973}},{"date":1670716800,"tokens":{"NAOS":10680.05159,"BNB":11006.48482}},{"date":1670803200,"tokens":{"NAOS":10344.82993,"BNB":10561.38639}},{"date":1670889600,"tokens":{"NAOS":12626.13842,"BNB":12074.84294}},{"date":1670976000,"tokens":{"NAOS":11339.24551,"BNB":12276.28065}},{"date":1671062400,"tokens":{"NAOS":10868.05291,"BNB":11371.44619}},{"date":1671148800,"tokens":{"NAOS":11025.43421,"BNB":10960.49553}},{"date":1671235200,"tokens":{"NAOS":9843.10546,"BNB":9155.98622}},{"date":1671321600,"tokens":{"NAOS":9425.44185,"BNB":9689.77083}},{"date":1671408000,"tokens":{"NAOS":9628.01686,"BNB":9498.47541}},{"date":1671494400,"tokens":{"NAOS":9436.5976,"BNB":9155.65289}},{"date":1671580800,"tokens":{"NAOS":9683.22409,"BNB":9434.78291}},{"date":1671667200,"tokens":{"NAOS":9317.8182,"BNB":9583.97405}},{"date":1671753600,"tokens":{"NAOS":9079.71482,"BNB":9483.09063}},{"date":1671840000,"tokens":{"NAOS":9858.1895,"BNB":9591.98722}},{"date":1671926400,"tokens":{"NAOS":9251.70574,"BNB":9729.94114}},{"date":1672012800,"tokens":{"NAOS":9409.58872,"BNB":9485.14181}},{"date":1672099200,"tokens":{"NAOS":9551.47449,"BNB":9499.1319}},{"date":1672185600,"tokens":{"NAOS":9386.57973,"BNB":9650.81311}},{"date":1672272000,"tokens":{"NAOS":9230.23636,"BNB":9618.35649}},{"date":1672358400,"tokens":{"NAOS":8873.78165,"BNB":9333.72047}},{"date":1672444800,"tokens":{"NAOS":9314.418,"BNB":9310.86564}},{"date":1672531200,"tokens":{"NAOS":9442.23207,"BNB":9404.51672}},{"date":1672617600,"tokens":{"NAOS":9420.19893,"BNB":9226.73743}},{"date":1672704000,"tokens":{"NAOS":9371.08565,"BNB":9678.78258}},{"date":1672790400,"tokens":{"NAOS":9296.9039,"BNB":9624.56274}},{"date":1672876800,"tokens":{"NAOS":9611.54242,"BNB":10094.56401}},{"date":1672963200,"tokens":{"NAOS":9897.66451,"BNB":9808.77256}},{"date":1673049600,"tokens":{"NAOS":10245.01778,"BNB":9849.08877}},{"date":1673136000,"tokens":{"NAOS":10192.15341,"BNB":9965.02695}},{"date":1673222400,"tokens":{"NAOS":11544.49209,"BNB":11539.87751}},{"date":1673308800,"tokens":{"NAOS":11692.93802,"BNB":11650.59349}},{"date":1673395200,"tokens":{"NAOS":11528.0491,"BNB":11965.34581}},{"date":1673481600,"tokens":{"NAOS":11811.72101,"BNB":11937.89849}},{"date":1673568000,"tokens":{"NAOS":12303.24587,"BNB":11655.70965}},{"date":1673654400,"tokens":{"NAOS":13083.02884,"BNB":13079.46685}},{"date":1673740800,"tokens":{"NAOS":12341.06612,"BNB":12285.15674}},{"date":1673827200,"tokens":{"NAOS":12430.50334,"BNB":12672.58276}},{"date":1673913600,"tokens":{"NAOS":12756.60349,"BNB":12438.98939}},{"date":1674000000,"tokens":{"NAOS":12371.53744,"BNB":12430.56005}},{"date":1674086400,"tokens":{"NAOS":11707.02325,"BNB":11664.28628}},{"date":1674172800,"tokens":{"NAOS":11751.58153,"BNB":11885.27299}},{"date":1674259200,"tokens":{"NAOS":12783.37052,"BNB":12446.56236}},{"date":1674345600,"tokens":{"NAOS":12277.72786,"BNB":12253.42079}},{"date":1674432000,"tokens":{"NAOS":12426.33179,"BNB":12830.58424}},{"date":1674518400,"tokens":{"NAOS":12488.51446,"BNB":12921.62028}},{"date":1674604800,"tokens":{"NAOS":12781.89911,"BNB":12801.22934}},{"date":1674691200,"tokens":{"NAOS":13061.24077,"BNB":13110.57802}},{"date":1674777600,"tokens":{"NAOS":12993.84243,"WBNB":12995.04803}},{"date":1674864000,"tokens":{"NAOS":13419.52729,"WBNB":13318.85041}},{"date":1674950400,"tokens":{"WBNB":13107.62787,"NAOS":13234.89545}},{"date":1675036800,"tokens":{"WBNB":13444.5664,"NAOS":13517.67795}},{"date":1675123200,"tokens":{"NAOS":12386.13088,"WBNB":13014.06476}},{"date":1675209600,"tokens":{"WBNB":12853.39601,"NAOS":12423.16649}},{"date":1675296000,"tokens":{"NAOS":12934.12558,"WBNB":13462.96168}},{"date":1675382400,"tokens":{"NAOS":13061.0709,"WBNB":13290.9031}},{"date":1675468800,"tokens":{"WBNB":12928.62123,"NAOS":12875.79034}},{"date":1675555200,"tokens":{"WBNB":13300.62678,"NAOS":13325.9401}},{"date":1675641600,"tokens":{"NAOS":14054.39416,"WBNB":13964.14811}},{"date":1675728000,"tokens":{"NAOS":13593.73174,"WBNB":13494.75338}},{"date":1675814400,"tokens":{"WBNB":13648.01265,"NAOS":13684.53888}},{"date":1675900800,"tokens":{"WBNB":13595.66374,"NAOS":13794.68619}},{"date":1675987200,"tokens":{"NAOS":12887.71654,"WBNB":12794.4082}},{"date":1676073600,"tokens":{"NAOS":12593.02861,"WBNB":12811.20997}},{"date":1676160000,"tokens":{"NAOS":12880.4946,"WBNB":13003.25288}},{"date":1676246400,"tokens":{"WBNB":12997.23372,"NAOS":12941.30312}},{"date":1676332800,"tokens":{"WBNB":12454.18539,"NAOS":12358.83702}},{"date":1676419200,"tokens":{"NAOS":12397.54418,"WBNB":12123.82839}},{"date":1676505600,"tokens":{"NAOS":12689.7873,"WBNB":13027.17207}},{"date":1676592000,"tokens":{"WBNB":13042.53906,"NAOS":12746.09132}},{"date":1676678400,"tokens":{"NAOS":12985.16404,"WBNB":13013.94143}},{"date":1676764800,"tokens":{"NAOS":12973.80968,"WBNB":13196.86265}},{"date":1676851200,"tokens":{"WBNB":12916.33548,"NAOS":13083.34345}},{"date":1676937600,"tokens":{"WBNB":13068.45627,"NAOS":12937.62731}},{"date":1677024000,"tokens":{"WBNB":12842.3161,"NAOS":13049.79467}},{"date":1677110400,"tokens":{"WBNB":14748.03044,"NAOS":14598.38644}},{"date":1677196800,"tokens":{"NAOS":20793.66917,"WBNB":20692.91389}},{"date":1677283200,"tokens":{"WBNB":18760.82125,"NAOS":19142.21867}},{"date":1677369600,"tokens":{"NAOS":18976.33425,"WBNB":18443.20985}},{"date":1677456000,"tokens":{"NAOS":19440.58756,"WBNB":19888.76777}},{"date":1677542400,"tokens":{"NAOS":18470.81463,"WBNB":18449.08212}},{"date":1677628800,"tokens":{"NAOS":18390.99047,"WBNB":18167.87335}},{"date":1677715200,"tokens":{"NAOS":18540.59819,"WBNB":18587.9588}},{"date":1677801600,"tokens":{"NAOS":18149.01436,"WBNB":18489.69061}},{"date":1677888000,"tokens":{"WBNB":18085.70055,"NAOS":17922.24539}},{"date":1677974400,"tokens":{"WBNB":17772.21996,"NAOS":17966.08009}},{"date":1678060800,"tokens":{"WBNB":17426.09695,"NAOS":17665.72952}},{"date":1678147200,"tokens":{"NAOS":17779.37955,"WBNB":17648.75397}},{"date":1678233600,"tokens":{"WBNB":17598.20265,"NAOS":17771.74593}},{"date":1678320000,"tokens":{"WBNB":16555.13766,"NAOS":16696.41262}},{"date":1678406400,"tokens":{"NAOS":15869.95748,"WBNB":15922.01396}},{"date":1678492800,"tokens":{"WBNB":15907.85249,"NAOS":16195.63037}},{"date":1678579200,"tokens":{"NAOS":16204.46216,"WBNB":15849.59806}},{"date":1678665600,"tokens":{"WBNB":18134.54496,"NAOS":18016.6507}},{"date":1678752000,"tokens":{"WBNB":18859.52741,"NAOS":18678.20268}},{"date":1678838400,"tokens":{"NAOS":17966.49464,"WBNB":17982.91306}},{"date":1678924800,"tokens":{"NAOS":17162.90096,"WBNB":16812.838}},{"date":1679011200,"tokens":{"NAOS":19033.13592,"WBNB":18833.19217}},{"date":1679097600,"tokens":{"WBNB":21436.78343,"NAOS":21555.26757}},{"date":1679184000,"tokens":{"WBNB":20572.06799,"NAOS":25602.42134}},{"date":1679270400,"tokens":{"WBNB":20629.36638,"NAOS":20569.74259}},{"date":1679356800,"tokens":{"NAOS":18888.13517,"WBNB":18333.65473}},{"date":1679443200,"tokens":{"NAOS":18864.68182,"WBNB":18846.64818}},{"date":1679529600,"tokens":{"WBNB":18007.6264,"NAOS":18001.26633}},{"date":1679616000,"tokens":{"WBNB":18455.11948,"NAOS":17978.00464}},{"date":1679702400,"tokens":{"NAOS":17312.74633,"WBNB":17751.56448}},{"date":1679788800,"tokens":{"WBNB":17646.52349,"NAOS":16941.11913}},{"date":1679875200,"tokens":{"WBNB":18605.41445,"NAOS":18795.4276}},{"date":1679961600,"tokens":{"NAOS":21772.60398,"WBNB":21727.4443}},{"date":1680048000,"tokens":{"NAOS":21853.05259,"WBNB":21433.35758}},{"date":1680134400,"tokens":{"NAOS":21700.33269,"WBNB":21374.04645}},{"date":1680220800,"tokens":{"NAOS":23337.6898,"WBNB":23069.02683}},{"date":1680307200,"tokens":{"WBNB":29865.42227,"NAOS":29632.05732}},{"date":1680393600,"tokens":{"NAOS":22814.40138,"WBNB":23423.44259}},{"date":1680480000,"tokens":{"WBNB":23247.60518,"NAOS":23148.65563}},{"date":1680566400,"tokens":{"WBNB":21892.11493,"NAOS":21792.34337}},{"date":1680652800,"tokens":{"NAOS":24421.38297,"WBNB":24019.02762}},{"date":1680739200,"tokens":{"WBNB":23773.33306,"NAOS":23543.70353}},{"date":1680825600,"tokens":{"WBNB":24364.0049,"NAOS":24184.11918}},{"date":1680912000,"tokens":{"NAOS":23067.15568,"WBNB":23262.03647}},{"date":1680998400,"tokens":{"NAOS":23664.68807,"WBNB":23368.18507}},{"date":1681084800,"tokens":{"NAOS":23253.27066,"WBNB":22935.89038}},{"date":1681171200,"tokens":{"NAOS":24243.60471,"WBNB":23361.38542}},{"date":1681257600,"tokens":{"WBNB":23681.26616,"NAOS":23953.41949}},{"date":1681344000,"tokens":{"WBNB":22704.00978,"NAOS":22832.32078}},{"date":1681430400,"tokens":{"NAOS":23856.23532,"WBNB":23510.65493}},{"date":1681516800,"tokens":{"WBNB":23636.37012,"NAOS":24222.72068}},{"date":1681603200,"tokens":{"WBNB":23398.40505,"NAOS":23986.76834}},{"date":1681689600,"tokens":{"WBNB":23372.11972,"NAOS":23568.69343}},{"date":1681776000,"tokens":{"WBNB":23133.24774,"NAOS":23654.92321}},{"date":1681862400,"tokens":{"NAOS":22577.46955,"WBNB":22996.42672}},{"date":1681948800,"tokens":{"NAOS":20804.82138,"WBNB":19864.24439}},{"date":1682035200,"tokens":{"NAOS":19621.23287,"WBNB":19452.20867}},{"date":1682121600,"tokens":{"NAOS":19048.71886,"WBNB":19314.39798}},{"date":1682208000,"tokens":{"NAOS":19184.33927,"WBNB":19889.26279}},{"date":1682294400,"tokens":{"NAOS":19990.38811,"WBNB":19848.11371}},{"date":1682380800,"tokens":{"WBNB":19580.11136,"NAOS":19893.65555}},{"date":1682467200,"tokens":{"NAOS":20361.82793,"WBNB":19603.36123}},{"date":1682553600,"tokens":{"NAOS":20071.80475,"WBNB":19251.45324}},{"date":1682640000,"tokens":{"NAOS":19646.71367,"WBNB":18761.30938}},{"date":1682726400,"tokens":{"WBNB":18636.49413,"NAOS":19298.34692}},{"date":1682812800,"tokens":{"WBNB":18602.94953,"NAOS":19117.63292}},{"date":1682899200,"tokens":{"WBNB":19422.92584,"NAOS":18494.75311}},{"date":1682985600,"tokens":{"WBNB":18521.3054,"NAOS":19100.15577}},{"date":1683072000,"tokens":{"NAOS":19398.15915,"WBNB":18586.31168}},{"date":1683158400,"tokens":{"WBNB":16931.17074,"NAOS":16977.60587}},{"date":1683244800,"tokens":{"NAOS":15886.91827,"WBNB":15949.18261}},{"date":1683331200,"tokens":{"WBNB":16139.04685,"NAOS":15789.21632}},{"date":1683417600,"tokens":{"WBNB":15724.96838,"NAOS":14922.73449}},{"date":1683504000,"tokens":{"WBNB":15794.44633,"NAOS":15562.70262}},{"date":1683590400,"tokens":{"NAOS":14938.51844,"WBNB":14991.2959}},{"date":1683676800,"tokens":{"NAOS":14774.02191,"WBNB":14686.01}},{"date":1683763200,"tokens":{"WBNB":14603.54681,"NAOS":14663.62865}},{"date":1683849600,"tokens":{"NAOS":14511.38959,"WBNB":13902.8538}},{"date":1683936000,"tokens":{"NAOS":14954.77858,"WBNB":14017.22354}},{"date":1684022400,"tokens":{"WBNB":14156.17655,"NAOS":13428.22616}},{"date":1684108800,"tokens":{"NAOS":13865.09277,"WBNB":14367.22262}},{"date":1684195200,"tokens":{"NAOS":14804.99998,"WBNB":14682.57362}},{"date":1684281600,"tokens":{"WBNB":14643.70468,"NAOS":14912.41395}},{"date":1684368000,"tokens":{"NAOS":13557.61054,"WBNB":14281.07776}},{"date":1684454400,"tokens":{"WBNB":13804.31861,"NAOS":13166.00458}},{"date":1684540800,"tokens":{"NAOS":14156.16597,"WBNB":13597.60315}},{"date":1684627200,"tokens":{"NAOS":13967.3961,"WBNB":13727.81626}},{"date":1684713600,"tokens":{"NAOS":13186.54487,"WBNB":13420.44715}},{"date":1684800000,"tokens":{"NAOS":14031.2722,"WBNB":13568.90771}},{"date":1684886400,"tokens":{"WBNB":13650.25611,"NAOS":14380.49297}},{"date":1684972800,"tokens":{"NAOS":14007.86792,"WBNB":13100.9908}},{"date":1685059200,"tokens":{"WBNB":13189.10206,"NAOS":12719.84702}},{"date":1685145600,"tokens":{"NAOS":12674.88682,"WBNB":13302.91386}},{"date":1685232000,"tokens":{"WBNB":13398.83686,"NAOS":13830.76215}},{"date":1685318400,"tokens":{"WBNB":13677.39602,"NAOS":13324.34058}},{"date":1685404800,"tokens":{"NAOS":13154.28967,"WBNB":13410.23195}},{"date":1685491200,"tokens":{"WBNB":13568.30109,"NAOS":14020.05479}},{"date":1685577600,"tokens":{"NAOS":12759.58262,"WBNB":13278.01794}},{"date":1685664000,"tokens":{"WBNB":13342.43426,"NAOS":13782.51089}},{"date":1685750400,"tokens":{"NAOS":13985.21208,"WBNB":13486.9979}},{"date":1685836800,"tokens":{"NAOS":13106.64776,"WBNB":13204.91284}},{"date":1685923200,"tokens":{"NAOS":13895.73445,"WBNB":13272.40016}},{"date":1686009600,"tokens":{"WBNB":12436.75025,"NAOS":13133.05209}},{"date":1686096000,"tokens":{"WBNB":12482.84147,"NAOS":12567.76707}},{"date":1686182400,"tokens":{"NAOS":12719.98963,"WBNB":11804.05927}},{"date":1686268800,"tokens":{"NAOS":12810.18386,"WBNB":11899.01075}},{"date":1686355200,"tokens":{"WBNB":11709.45835,"NAOS":12657.18949}},{"date":1686441600,"tokens":{"NAOS":11549.66069,"WBNB":11040.06172}},{"date":1686528000,"tokens":{"NAOS":10702.72799,"WBNB":10845.59928}},{"date":1686614400,"tokens":{"NAOS":10662.45514,"WBNB":10772.98461}},{"date":1686700800,"tokens":{"NAOS":10971.93062,"WBNB":11558.48868}},{"date":1686787200,"tokens":{"WBNB":10879.19499,"NAOS":10631.20791}},{"date":1686873600,"tokens":{"NAOS":10212.99863,"WBNB":10248.91197}},{"date":1686960000,"tokens":{"NAOS":10520.07212,"WBNB":10658.41481}},{"date":1687046400,"tokens":{"WBNB":10923.8485,"NAOS":10620.17181}},{"date":1687132800,"tokens":{"WBNB":11236.7568,"NAOS":11869.3508}},{"date":1687219200,"tokens":{"NAOS":11514.86092,"WBNB":11511.92738}},{"date":1687305600,"tokens":{"WBNB":12018.12682,"NAOS":11759.97554}},{"date":1687392000,"tokens":{"NAOS":11887.48711,"WBNB":12011.21458}},{"date":1687478400,"tokens":{"WBNB":11370.66495,"NAOS":11465.13185}},{"date":1687564800,"tokens":{"NAOS":11511.43146,"WBNB":11440.92967}},{"date":1687651200,"tokens":{"NAOS":11089.75407,"WBNB":11279.38506}},{"date":1687737600,"tokens":{"WBNB":11490.89468,"NAOS":11347.76519}},{"date":1687824000,"tokens":{"NAOS":9863.68339,"WBNB":9778.78283}},{"date":1687910400,"tokens":{"NAOS":9848.71613,"WBNB":9761.564}},{"date":1687996800,"tokens":{"NAOS":8719.06548,"WBNB":8868.17698}},{"date":1688083200,"tokens":{"WBNB":8704.85302,"NAOS":8766.73087}},{"date":1688169600,"tokens":{"NAOS":9126.5591,"WBNB":9053.78241}},{"date":1688256000,"tokens":{"NAOS":9029.16571,"WBNB":9213.09021}},{"date":1688342400,"tokens":{"WBNB":9166.51738,"NAOS":9004.82046}},{"date":1688428800,"tokens":{"NAOS":10192.3763,"WBNB":10117.86801}},{"date":1688515200,"tokens":{"NAOS":9685.31869,"WBNB":9713.95328}},{"date":1688601600,"tokens":{"WBNB":9401.28324,"NAOS":9669.24408}},{"date":1688688000,"tokens":{"NAOS":9507.88264,"WBNB":9330.8971}},{"date":1688774400,"tokens":{"NAOS":9506.07817,"WBNB":9406.00938}},{"date":1688860800,"tokens":{"WBNB":9498.89317,"NAOS":9470.41212}},{"date":1688947200,"tokens":{"WBNB":9552.89808,"NAOS":9400.96404}},{"date":1689033600,"tokens":{"NAOS":9711.71172,"WBNB":9751.99699}},{"date":1689120000,"tokens":{"NAOS":9712.06275,"WBNB":9902.9507}},{"date":1689206400,"tokens":{"WBNB":9656.86549,"NAOS":9583.31997}},{"date":1689292800,"tokens":{"WBNB":10019.19577,"NAOS":10031.52703}},{"date":1689379200,"tokens":{"WBNB":9758.53693}},{"date":1689465600,"tokens":{"WBNB":9839.66389}},{"date":1689552000,"tokens":{"WBNB":9880.82428}},{"date":1689638400,"tokens":{"WBNB":9829.00956}},{"date":1689724800,"tokens":{"WBNB":9679.84263}},{"date":1689811200,"tokens":{"WBNB":9682.55551}},{"date":1689897600,"tokens":{"WBNB":9737.86848}},{"date":1689984000,"tokens":{"WBNB":9803.21792}},{"date":1690070400,"tokens":{"WBNB":9629.08704}},{"date":1690156800,"tokens":{"WBNB":9684.60126}},{"date":1690243200,"tokens":{"WBNB":9633.36484}},{"date":1690329600,"tokens":{"WBNB":9479.28151}},{"date":1690416000,"tokens":{"WBNB":9428.58789}},{"date":1690502400,"tokens":{"WBNB":9593.87783}},{"date":1690588800,"tokens":{"WBNB":9505.32741}},{"date":1690675200,"tokens":{"WBNB":9543.42612}},{"date":1690761600,"tokens":{"WBNB":9288.70902}},{"date":1690848000,"tokens":{"WBNB":9298.00759}},{"date":1690934400,"tokens":{"NAOS":9528.8508,"WBNB":9526.81724}},{"date":1691020800,"tokens":{"WBNB":9250.42531,"NAOS":9319.53747}},{"date":1691107200,"tokens":{"WBNB":9278.65676,"NAOS":9243.06297}},{"date":1691193600,"tokens":{"WBNB":9195.26492,"NAOS":9310.3563}},{"date":1691280000,"tokens":{"NAOS":9277.61442,"WBNB":9260.16622}},{"date":1691366400,"tokens":{"WBNB":9196.93836,"NAOS":9143.24895}},{"date":1691452800,"tokens":{"NAOS":8817.90567,"WBNB":9062.12957}},{"date":1691539200,"tokens":{"WBNB":9156.29848,"NAOS":8881.54283}},{"date":1691625600,"tokens":{"WBNB":9100.1751,"NAOS":9309.15484}},{"date":1691712000,"tokens":{"WBNB":9013.37029,"NAOS":9094.75709}},{"date":1691798400,"tokens":{"NAOS":8809.84499,"WBNB":8906.07496}},{"date":1691884800,"tokens":{"NAOS":8787.21401,"WBNB":8907.93016}},{"date":1691971200,"tokens":{"NAOS":8867.12542,"WBNB":8788.14936}},{"date":1692057600,"tokens":{"NAOS":8894.35547,"WBNB":8830.52643}},{"date":1692144000,"tokens":{"NAOS":8657.54387,"WBNB":8756.96479}},{"date":1692230400,"tokens":{"NAOS":8022.29264,"WBNB":8188.39696}},{"date":1692316800,"tokens":{"NAOS":7686.44053,"WBNB":7852.20513}},{"date":1692403200,"tokens":{"NAOS":7702.19277,"WBNB":7763.39007}},{"date":1692489600,"tokens":{"NAOS":7569.11178,"WBNB":7895.18336}},{"date":1692576000,"tokens":{"NAOS":7700.65226,"WBNB":7916.31514}},{"date":1692662400,"tokens":{"NAOS":7490.76228,"WBNB":7751.90485}},{"date":1692748800,"tokens":{"WBNB":7830.88572,"NAOS":7559.33553}},{"date":1692835200,"tokens":{"NAOS":7683.04756,"WBNB":7864.31601}},{"date":1692921600,"tokens":{"WBNB":7955.2175,"NAOS":7626.10609}},{"date":1693008000,"tokens":{"WBNB":7952.29855,"NAOS":7635.28474}},{"date":1693094400,"tokens":{"WBNB":7917.75577,"NAOS":7773.2544}},{"date":1693180800,"tokens":{"WBNB":7923.02392,"NAOS":7889.42609}},{"date":1693267200,"tokens":{"NAOS":7779.13698,"WBNB":7790.17726}},{"date":1693353600,"tokens":{"NAOS":8051.10606,"WBNB":8046.26606}},{"date":1693440000,"tokens":{"WBNB":7941.93198,"NAOS":8055.25349}},{"date":1693526400,"tokens":{"WBNB":7800.00017,"NAOS":7656.2247}},{"date":1693612800,"tokens":{"WBNB":7649.383,"NAOS":7704.09203}},{"date":1693699200,"tokens":{"WBNB":7634.96002,"NAOS":7683.56813}},{"date":1693785600,"tokens":{"WBNB":7631.49349,"NAOS":7665.9945}},{"date":1693872000,"tokens":{"WBNB":7619.15639,"NAOS":7746.21065}},{"date":1693958400,"tokens":{"WBNB":7635.44648,"NAOS":7694.97287}},{"date":1694044800,"tokens":{"WBNB":7658.59714,"NAOS":7681.64692}},{"date":1694131200,"tokens":{"WBNB":7748.36532,"NAOS":7709.57472}},{"date":1694217600,"tokens":{"NAOS":7395.92618,"WBNB":7548.97207}},{"date":1694304000,"tokens":{"NAOS":7144.27225,"WBNB":7245.1869}},{"date":1694390400,"tokens":{"NAOS":7083.94976,"WBNB":7153.6388}},{"date":1694476800,"tokens":{"WBNB":6915.09363,"NAOS":6919.57166}},{"date":1694563200,"tokens":{"WBNB":7080.35544,"NAOS":7042.61022}},{"date":1694649600,"tokens":{"NAOS":7136.27729,"WBNB":7140.66753}},{"date":1694736000,"tokens":{"NAOS":6859.50042,"WBNB":6911.74097}},{"date":1694822400,"tokens":{"NAOS":6882.58979,"WBNB":6807.49502}},{"date":1694908800,"tokens":{"WBNB":6807.20062,"NAOS":6947.83889}},{"date":1694995200,"tokens":{"NAOS":6987.90743,"WBNB":7081.37522}},{"date":1695081600,"tokens":{"WBNB":7086.83292,"NAOS":7010.07989}},{"date":1695168000,"tokens":{"WBNB":7133.47748,"NAOS":7068.1588}},{"date":1695254400,"tokens":{"NAOS":7221.34798,"WBNB":7088.81871}},{"date":1695340800,"tokens":{"WBNB":7169.31665,"NAOS":7138.87771}},{"date":1695427200,"tokens":{"NAOS":7127.73664,"WBNB":7223.59614}},{"date":1695513600,"tokens":{"WBNB":7151.81558,"NAOS":7081.82384}},{"date":1695600000,"tokens":{"WBNB":7286.71434,"NAOS":7322.76317}},{"date":1695686400,"tokens":{"NAOS":7131.38477,"WBNB":7433.64946}},{"date":1695772800,"tokens":{"WBNB":7280.95688,"NAOS":7109.16092}},{"date":1695859200,"tokens":{"WBNB":7216.16919,"NAOS":7068.43286}},{"date":1695945600,"tokens":{"WBNB":7153.03451,"NAOS":7162.27393}},{"date":1696032000,"tokens":{"WBNB":7171.36109,"NAOS":7166.35259}},{"date":1696118400,"tokens":{"NAOS":7162.20066,"WBNB":7225.54263}},{"date":1696204800,"tokens":{"WBNB":7409.74019,"NAOS":7218.90776}},{"date":1696291200,"tokens":{"WBNB":7086.36398,"NAOS":6901.30554}},{"date":1696377600,"tokens":{"NAOS":6821.09126,"WBNB":6936.71698}},{"date":1696464000,"tokens":{"NAOS":6912.12084,"WBNB":6990.15245}},{"date":1696550400,"tokens":{"WBNB":6908.60431,"NAOS":6887.37677}},{"date":1696636800,"tokens":{"WBNB":6801.00541,"NAOS":6898.49743}},{"date":1696723200,"tokens":{"WBNB":6866.35835,"NAOS":6866.3921}},{"date":1696809600,"tokens":{"WBNB":6808.39552,"NAOS":6640.90931}},{"date":1696896000,"tokens":{"NAOS":6518.9499,"WBNB":6671.82499}},{"date":1696982400,"tokens":{"NAOS":6503.27527,"WBNB":6687.32213}},{"date":1697068800,"tokens":{"NAOS":7065.15455,"WBNB":7226.19043}},{"date":1697155200,"tokens":{"NAOS":7181.76439,"WBNB":7262.19801}},{"date":1697241600,"tokens":{"NAOS":7210.85082,"WBNB":7293.22702}},{"date":1697328000,"tokens":{"WBNB":7369.22236,"NAOS":7258.90459}},{"date":1697414400,"tokens":{"NAOS":7174.20468,"WBNB":7443.28162}},{"date":1697500800,"tokens":{"NAOS":7557.69719,"WBNB":7582.00923}},{"date":1697587200,"tokens":{"NAOS":7080.8844,"WBNB":7179.15109}},{"date":1697673600,"tokens":{"NAOS":7185.67434,"WBNB":7206.37911}},{"date":1697760000,"tokens":{"NAOS":7116.9088,"WBNB":7247.90936}},{"date":1697846400,"tokens":{"NAOS":7631.35072,"WBNB":7624.47902}},{"date":1697932800,"tokens":{"WBNB":7741.3232,"NAOS":7615.85026}},{"date":1698019200,"tokens":{"NAOS":7885.20031,"WBNB":7854.17035}},{"date":1698105600,"tokens":{"WBNB":8415.42599,"NAOS":8458.99406}},{"date":1698192000,"tokens":{"WBNB":8601.71008,"NAOS":8423.96858}},{"date":1698278400,"tokens":{"NAOS":8434.16224,"WBNB":8388.99899}},{"date":1698364800,"tokens":{"NAOS":8415.34927,"WBNB":8436.73736}},{"date":1698451200,"tokens":{"NAOS":8505.43448,"WBNB":8561.90344}},{"date":1698537600,"tokens":{"NAOS":8592.64566,"WBNB":8746.16085}},{"date":1698624000,"tokens":{"NAOS":8464.39151,"WBNB":8550.56505}},{"date":1698710400,"tokens":{"NAOS":8540.43534,"WBNB":8600.25334}},{"date":1698796800,"tokens":{"WBNB":9069.59929,"NAOS":8999.04866}},{"date":1698883200,"tokens":{"NAOS":9147.74378,"WBNB":9075.61687}},{"date":1698969600,"tokens":{"NAOS":9255.77053,"WBNB":9199.12782}},{"date":1699056000,"tokens":{"WBNB":9133.10568,"NAOS":9073.91738}},{"date":1699142400,"tokens":{"WBNB":9447.55967,"NAOS":9276.13606}},{"date":1699228800,"tokens":{"WBNB":9500.38589,"NAOS":9568.15709}},{"date":1699315200,"tokens":{"NAOS":9580.22282,"WBNB":9704.32852}},{"date":1699401600,"tokens":{"NAOS":9433.27951,"WBNB":9604.39525}},{"date":1699488000,"tokens":{"NAOS":9214.34253,"WBNB":9205.83022}},{"date":1699574400,"tokens":{"WBNB":9977.07685,"NAOS":9818.40344}},{"date":1699660800,"tokens":{"NAOS":9694.36738,"WBNB":9649.95227}},{"date":1699747200,"tokens":{"NAOS":10084.47145,"WBNB":9971.01623}},{"date":1699833600,"tokens":{"NAOS":9959.50012,"WBNB":10107.86679}},{"date":1699920000,"tokens":{"NAOS":9648.36564,"WBNB":9881.48826}},{"date":1700006400,"tokens":{"WBNB":10747.07092,"NAOS":10644.67691}},{"date":1700092800,"tokens":{"NAOS":10575.08494,"WBNB":10612.79345}},{"date":1700179200,"tokens":{"NAOS":10197.22861,"WBNB":10228.80813}},{"date":1700265600,"tokens":{"WBNB":10370.33462,"NAOS":10290.2034}},{"date":1700352000,"tokens":{"WBNB":10463.75594,"NAOS":10285.87476}},{"date":1700438400,"tokens":{"WBNB":10644.72653,"NAOS":10562.88291}},{"date":1700524800,"tokens":{"NAOS":10791.68789,"WBNB":10793.65101}},{"date":1700611200,"tokens":{"NAOS":10141.19531,"WBNB":10215.01811}},{"date":1700697600,"tokens":{"NAOS":10208.7414,"WBNB":10443.5859}},{"date":1700784000,"tokens":{"NAOS":10773.79578,"WBNB":10761.08253}},{"date":1700870400,"tokens":{"WBNB":10881.88957,"NAOS":10660.27394}},{"date":1700956800,"tokens":{"NAOS":12159.73818,"WBNB":12104.51734}},{"date":1701043200,"tokens":{"NAOS":12419.09041,"WBNB":12429.51115}},{"date":1701129600,"tokens":{"NAOS":11577.73646,"WBNB":11680.66741}},{"date":1701216000,"tokens":{"NAOS":11433.52974,"WBNB":11587.11924}},{"date":1701302400,"tokens":{"NAOS":11210.59009,"WBNB":11200.76852}},{"date":1701388800,"tokens":{"WBNB":11372.74149,"NAOS":11098.81252}},{"date":1701475200,"tokens":{"NAOS":11435.65547,"WBNB":11599.88787}},{"date":1701561600,"tokens":{"NAOS":10239.34233,"WBNB":10063.24361}},{"date":1701648000,"tokens":{"NAOS":10229.334,"WBNB":10169.78004}},{"date":1701734400,"tokens":{"NAOS":10587.03151,"WBNB":10559.68842}},{"date":1701820800,"tokens":{"WBNB":10568.69266,"NAOS":10574.2173}},{"date":1701907200,"tokens":{"NAOS":9353.52233,"WBNB":9573.9756}},{"date":1701993600,"tokens":{"NAOS":9798.80072,"WBNB":9832.18264}},{"date":1702080000,"tokens":{"NAOS":9458.2263,"WBNB":9560.53841}},{"date":1702166400,"tokens":{"NAOS":10041.04243,"WBNB":10153.00886}},{"date":1702252800,"tokens":{"WBNB":10101.63013,"NAOS":10067.69381}},{"date":1702339200,"tokens":{"NAOS":9911.2642,"WBNB":10064.48809}},{"date":1702425600,"tokens":{"WBNB":10650.36956,"NAOS":10565.51844}},{"date":1702512000,"tokens":{"WBNB":10469.66811,"NAOS":10361.5528}},{"date":1702598400,"tokens":{"NAOS":10664.37623,"WBNB":10430.41868}},{"date":1702684800,"tokens":{"WBNB":10730.54552,"NAOS":10684.94047}},{"date":1702771200,"tokens":{"NAOS":10508.55427,"WBNB":10579.32983}},{"date":1702857600,"tokens":{"WBNB":9943.89387,"NAOS":10003.01593}},{"date":1702944000,"tokens":{"NAOS":9687.41668,"WBNB":9622.24106}},{"date":1703030400,"tokens":{"NAOS":9713.88788,"WBNB":9766.02676}},{"date":1703116800,"tokens":{"NAOS":10124.20365,"WBNB":10286.0301}},{"date":1703203200,"tokens":{"WBNB":10131.16028,"NAOS":10028.65794}},{"date":1703289600,"tokens":{"NAOS":10418.89771,"WBNB":10401.41586}},{"date":1703376000,"tokens":{"NAOS":11160.00259,"WBNB":11165.95468}},{"date":1703462400,"tokens":{"NAOS":11640.14021,"WBNB":11614.01792}},{"date":1703548800,"tokens":{"NAOS":11505.72518,"WBNB":11548.77859}},{"date":1703635200,"tokens":{"NAOS":11364.15973,"WBNB":11393.69185}},{"date":1703721600,"tokens":{"WBNB":12836.19705,"NAOS":12519.40159}},{"date":1703808000,"tokens":{"WBNB":12749.64123,"NAOS":12548.28995}},{"date":1703894400,"tokens":{"NAOS":12049.57426,"WBNB":12377.12217}},{"date":1703980800,"tokens":{"NAOS":12017.11003,"WBNB":12043.8963}},{"date":1704067200,"tokens":{"NAOS":11754.5114,"WBNB":11693.43421}},{"date":1704153600,"tokens":{"NAOS":11815.53542,"WBNB":11867.22733}},{"date":1704240000,"tokens":{"NAOS":11747.85914,"WBNB":11727.23566}},{"date":1704326400,"tokens":{"NAOS":11332.76311,"WBNB":11233.55043}},{"date":1704412800,"tokens":{"NAOS":11597.8749,"WBNB":11601.13282}},{"date":1704499200,"tokens":{"NAOS":11309.15065,"WBNB":11169.83569}},{"date":1704585600,"tokens":{"NAOS":10945.91926,"WBNB":11141.26488}},{"date":1704672000,"tokens":{"NAOS":10745.64908,"WBNB":10881.7734}},{"date":1704758400,"tokens":{"NAOS":11329.18173,"WBNB":11365.54612}},{"date":1704844800,"tokens":{"WBNB":11039.78538,"NAOS":11054.90083}},{"date":1704931200,"tokens":{"NAOS":11397.04537,"WBNB":11411.28595}},{"date":1705017600,"tokens":{"NAOS":10614.97515,"WBNB":10683.99924}},{"date":1705104000,"tokens":{"NAOS":10169.11312,"WBNB":10443.09729}},{"date":1705190400,"tokens":{"NAOS":10612.27892,"WBNB":10592.83908}},{"date":1705276800,"tokens":{"NAOS":10521.88775,"WBNB":10628.51548}},{"date":1705363200,"tokens":{"NAOS":10830.88349,"WBNB":10922.62614}},{"date":1705449600,"tokens":{"NAOS":10411.13061,"WBNB":10480.80931}},{"date":1705536000,"tokens":{"NAOS":9487.2937,"WBNB":9702.16513}},{"date":1705622400,"tokens":{"NAOS":9607.20795,"WBNB":9530.40999}},{"date":1705708800,"tokens":{"NAOS":9374.80848,"WBNB":9404.1618}},{"date":1705795200,"tokens":{"NAOS":9586.18904,"WBNB":9595.0244}},{"date":1705881600,"tokens":{"NAOS":9703.12932,"WBNB":9658.87618}},{"date":1705968000,"tokens":{"NAOS":9338.30003,"WBNB":9320.52617}},{"date":1706054400,"tokens":{"NAOS":8792.99066,"WBNB":9010.78837}},{"date":1706140800,"tokens":{"NAOS":8708.59906,"WBNB":8790.70768}},{"date":1706227200,"tokens":{"NAOS":8586.21556,"WBNB":8556.22799}},{"date":1706313600,"tokens":{"NAOS":8883.94409,"WBNB":8922.93467}},{"date":1706400000,"tokens":{"NAOS":8839.18183,"WBNB":8862.94497}},{"date":1706486400,"tokens":{"WBNB":8901.26833,"NAOS":8873.08983}},{"date":1706572800,"tokens":{"NAOS":9090.25134,"WBNB":9231.31029}},{"date":1706659200,"tokens":{"NAOS":9314.16016,"WBNB":9202.50663}},{"date":1706745600,"tokens":{"NAOS":9205.71591,"WBNB":9140.46706}},{"date":1706832000,"tokens":{"NAOS":8698.58652,"WBNB":8705.93935}},{"date":1706918400,"tokens":{"NAOS":8559.74856,"WBNB":8720.794}},{"date":1707004800,"tokens":{"NAOS":8684.55732,"WBNB":8630.04882}},{"date":1707091200,"tokens":{"NAOS":8778.54411,"WBNB":8882.88368}},{"date":1707177600,"tokens":{"NAOS":8916.10619,"WBNB":8882.694}},{"date":1707264000,"tokens":{"NAOS":9139.18236,"WBNB":9084.79779}},{"date":1707350400,"tokens":{"NAOS":9521.30153,"WBNB":9679.79567}},{"date":1707436800,"tokens":{"NAOS":9597.58362,"WBNB":9662.51096}},{"date":1707523200,"tokens":{"NAOS":9821.51563,"WBNB":9732.70427}},{"date":1707609600,"tokens":{"NAOS":9779.90871,"WBNB":9927.38748}},{"date":1707696000,"tokens":{"NAOS":9886.93555,"WBNB":9789.20698}},{"date":1707782400,"tokens":{"NAOS":9917.27696,"WBNB":10040.41269}},{"date":1707868800,"tokens":{"NAOS":9660.90557,"WBNB":9927.09539}},{"date":1707955200,"tokens":{"NAOS":9853.00469,"WBNB":9979.07235}},{"date":1708041600,"tokens":{"NAOS":10317.4432,"WBNB":10509.28661}},{"date":1708128000,"tokens":{"NAOS":10099.50019,"WBNB":10157.72651}},{"date":1708214400,"tokens":{"NAOS":10276.47366,"WBNB":10159.51745}},{"date":1708300800,"tokens":{"NAOS":10361.80502,"WBNB":10196.33495}},{"date":1708387200,"tokens":{"NAOS":11241.44613,"WBNB":11239.1875}},{"date":1708473600,"tokens":{"NAOS":10553.0169,"WBNB":10529.68655}},{"date":1708560000,"tokens":{"NAOS":10764.22891,"WBNB":11055.53896}},{"date":1708646400,"tokens":{"WBNB":11253.16163,"NAOS":11263.94258}},{"date":1708732800,"tokens":{"NAOS":10673.77407,"WBNB":10764.25944}},{"date":1708819200,"tokens":{"NAOS":11006.68818,"WBNB":10985.33257}},{"date":1708905600,"tokens":{"NAOS":10871.87919,"WBNB":10941.12381}},{"date":1708992000,"tokens":{"NAOS":11402.89713,"WBNB":11463.5933}},{"date":1709078400,"tokens":{"NAOS":11185.70386,"WBNB":11302.04964}},{"date":1709164800,"tokens":{"NAOS":11596.87603,"WBNB":11705.28714}},{"date":1709251200,"tokens":{"NAOS":10982.80507,"WBNB":10977.42371}},{"date":1709337600,"tokens":{"NAOS":11378.867,"WBNB":11383.66906}},{"date":1709424000,"tokens":{"NAOS":11316.18957,"WBNB":11176.21778}},{"date":1709510400,"tokens":{"NAOS":11662.21474,"WBNB":11706.92412}},{"date":1709596800,"tokens":{"NAOS":11837.86762,"WBNB":11894.86764}},{"date":1709683200,"tokens":{"NAOS":11451.97168,"WBNB":11286.19014}},{"date":1709769600,"tokens":{"WBNB":13854.45999,"NAOS":13443.95288}},{"date":1709856000,"tokens":{"NAOS":14799.11743,"WBNB":14523.45488}},{"date":1709942400,"tokens":{"NAOS":14998.81135,"WBNB":15122.32291}},{"date":1710028800,"tokens":{"NAOS":15362.75971,"WBNB":15228.34308}},{"date":1710115200,"tokens":{"NAOS":16207.34082,"WBNB":16621.15914}},{"date":1710201600,"tokens":{"NAOS":15939.01714,"WBNB":15478.88749}},{"date":1710288000,"tokens":{"NAOS":15894.46104,"WBNB":16200.86529}},{"date":1710374400,"tokens":{"NAOS":17394.4391,"WBNB":17394.82545}},{"date":1710460800,"tokens":{"NAOS":16834.06339,"WBNB":16967.00664}},{"date":1710547200,"tokens":{"NAOS":16165.7046,"WBNB":16042.86423}},{"date":1710633600,"tokens":{"WBNB":15475.17394,"NAOS":15524.16568}},{"date":1710720000,"tokens":{"NAOS":14749.06427,"WBNB":14841.73022}},{"date":1710806400,"tokens":{"NAOS":14549.2697,"WBNB":14742.62398}},{"date":1710892800,"tokens":{"WBNB":14271.37641,"NAOS":12791.46367}},{"date":1710979200,"tokens":{"NAOS":14439.71932,"WBNB":14611.72464}},{"date":1711065600,"tokens":{"NAOS":17627.66808,"WBNB":17842.24472}},{"date":1711152000,"tokens":{"NAOS":16629.10011,"WBNB":16445.09733}},{"date":1711238400,"tokens":{"NAOS":16544.90553,"WBNB":16714.77746}},{"date":1711324800,"tokens":{"NAOS":18335.55401,"WBNB":18134.59042}},{"date":1711411200,"tokens":{"NAOS":21371.09708,"WBNB":22116.57464}},{"date":1711497600,"tokens":{"NAOS":26194.01432,"WBNB":27248.18222}},{"date":1711584000,"tokens":{"NAOS":24649.65835,"WBNB":24543.41514}},{"date":1711670400,"tokens":{"WBNB":25120.37773,"NAOS":25267.41685}},{"date":1711756800,"tokens":{"NAOS":23615.37453,"WBNB":23459.72026}},{"date":1711843200,"tokens":{"NAOS":23505.73979,"WBNB":23730.20264}},{"date":1711929600,"tokens":{"WBNB":23515.50298,"NAOS":23489.85346}},{"date":1712016000,"tokens":{"NAOS":19705.83937,"WBNB":19722.65598}},{"date":1712102400,"tokens":{"NAOS":19153.2345,"WBNB":18994.89367}},{"date":1712188800,"tokens":{"NAOS":19076.44306,"WBNB":19078.08683}},{"date":1712275200,"tokens":{"NAOS":18471.19988,"WBNB":18348.17218}},{"date":1712361600,"tokens":{"NAOS":18031.29295,"WBNB":17953.46716}},{"date":1712448000,"tokens":{"NAOS":18440.26824,"WBNB":18176.843}},{"date":1712534400,"tokens":{"NAOS":19850.01266,"WBNB":19959.59911}},{"date":1712620800,"tokens":{"NAOS":18881.2116,"WBNB":18933.9887}},{"date":1712707200,"tokens":{"WBNB":17901.7309,"NAOS":17838.48067}},{"date":1712793600,"tokens":{"NAOS":18327.1527,"WBNB":18295.44456}},{"date":1712880000,"tokens":{"NAOS":17974.47371,"WBNB":18213.07608}},{"date":1712966400,"tokens":{"NAOS":17309.30715,"WBNB":17210.80648}},{"date":1713052800,"tokens":{"WBNB":16272.61697,"NAOS":16096.37634}},{"date":1713139200,"tokens":{"NAOS":17212.94375,"WBNB":17437.34135}},{"date":1713225600,"tokens":{"WBNB":16380.20733,"NAOS":16579.65527}},{"date":1713312000,"tokens":{"NAOS":15906.5747,"WBNB":15909.55121}},{"date":1713398400,"tokens":{"WBNB":31751.75655}},{"date":1713484800,"tokens":{"WBNB":32054.53623}},{"date":1713571200,"tokens":{"WBNB":32479.40439}},{"date":1713657600,"tokens":{"WBNB":33549.05846}},{"date":1713744000,"tokens":{"WBNB":35119.55808}},{"date":1713830400,"tokens":{"WBNB":35907.71778}},{"date":1713916800,"tokens":{"WBNB":36982.56027}},{"date":1714003200,"tokens":{"WBNB":36894.12742}},{"date":1714089600,"tokens":{"WBNB":36754.4168}},{"date":1714176000,"tokens":{"WBNB":35679.69104}},{"date":1714262400,"tokens":{"WBNB":35327.09263}},{"date":1714348800,"tokens":{"WBNB":35965.35669}},{"date":1714435200,"tokens":{"WBNB":34148.37668}},{"date":1714521600,"tokens":{"WBNB":33092.82143}},{"date":1714608000,"tokens":{"WBNB":31374.87855}},{"date":1714694400,"tokens":{"WBNB":31839.70825}},{"date":1714780800,"tokens":{"WBNB":33258.48309}},{"date":1714867200,"tokens":{"WBNB":33495.59752}},{"date":1714953600,"tokens":{"WBNB":34149.19529}},{"date":1715040000,"tokens":{"WBNB":33746.06549}},{"date":1715126400,"tokens":{"WBNB":32731.61597}},{"date":1715212800,"tokens":{"WBNB":32736.60813}},{"date":1715299200,"tokens":{"WBNB":33451.1922}},{"date":1715385600,"tokens":{"WBNB":32898.22944}},{"date":1715472000,"tokens":{"WBNB":32865.05318}},{"date":1715558400,"tokens":{"WBNB":33081.82725}},{"date":1715644800,"tokens":{"WBNB":32757.84219}},{"date":1715731200,"tokens":{"WBNB":31273.70588}},{"date":1715817600,"tokens":{"WBNB":31720.71412}},{"date":1715904000,"tokens":{"WBNB":30193.84362}},{"date":1715990400,"tokens":{"WBNB":31721.94033}},{"date":1716076800,"tokens":{"WBNB":31834.36419}},{"date":1716163200,"tokens":{"WBNB":31624.56645}},{"date":1716249600,"tokens":{"WBNB":33391.35002}},{"date":1716336000,"tokens":{"WBNB":34820.24108}},{"date":1716422400,"tokens":{"WBNB":34189.25466}},{"date":1716508800,"tokens":{"WBNB":33949.70924}},{"date":1716595200,"tokens":{"WBNB":33661.5096}},{"date":1716681600,"tokens":{"WBNB":33270.97541}},{"date":1716768000,"tokens":{"WBNB":33414.5322}},{"date":1716854400,"tokens":{"WBNB":32996.44742}},{"date":1716940800,"tokens":{"WBNB":31671.37537}},{"date":1717027200,"tokens":{"WBNB":31269.58007}},{"date":1717113600,"tokens":{"WBNB":31162.11573}},{"date":1717200000,"tokens":{"WBNB":31190.12439}},{"date":1717286400,"tokens":{"WBNB":31282.76111}},{"date":1717372800,"tokens":{"WBNB":31431.06997}},{"date":1717459200,"tokens":{"WBNB":31772.73411}},{"date":1717545600,"tokens":{"WBNB":33506.19068}},{"date":1717632000,"tokens":{"WBNB":33450.04555}},{"date":1717718400,"tokens":{"WBNB":33448.69}},{"date":1717804800,"tokens":{"WBNB":31719.05546}},{"date":1717891200,"tokens":{"WBNB":31587.55518}},{"date":1717977600,"tokens":{"WBNB":31251.44946}},{"date":1718064000,"tokens":{"WBNB":29742.00598}},{"date":1718150400,"tokens":{"WBNB":28636.5413}},{"date":1718236800,"tokens":{"WBNB":28969.24622}},{"date":1718323200,"tokens":{"WBNB":28295.60762}},{"date":1718409600,"tokens":{"WBNB":28165.4919}},{"date":1718496000,"tokens":{"WBNB":28368.09604}},{"date":1718582400,"tokens":{"WBNB":28407.33294}},{"date":1718668800,"tokens":{"WBNB":27832.36494}},{"date":1718755200,"tokens":{"WBNB":26099.66737}},{"date":1718841600,"tokens":{"WBNB":26352.01026}},{"date":1718928000,"tokens":{"WBNB":26067.71374}},{"date":1719014400,"tokens":{"WBNB":25632.30994}},{"date":1719100800,"tokens":{"WBNB":25777.2977}},{"date":1719187200,"tokens":{"WBNB":25293.78425}},{"date":1719273600,"tokens":{"WBNB":24204.21144}},{"date":1719360000,"tokens":{"WBNB":24580.69783}},{"date":1719446400,"tokens":{"WBNB":25094.66876}},{"date":1719532800,"tokens":{"WBNB":25602.83664}},{"date":1719619200,"tokens":{"WBNB":24917.85205}},{"date":1719705600,"tokens":{"WBNB":24937.18013}},{"date":1719792000,"tokens":{"WBNB":25317.33835}},{"date":1719878400,"tokens":{"WBNB":25147.52814}},{"date":1719964800,"tokens":{"WBNB":25187.2714}},{"date":1720051200,"tokens":{"WBNB":24163.19244}},{"date":1720137600,"tokens":{"WBNB":22762.6531}},{"date":1720224000,"tokens":{"WBNB":21279.58536}},{"date":1720310400,"tokens":{"WBNB":21889.6694}},{"date":1720396800,"tokens":{"WBNB":20977.64651}},{"date":1720483200,"tokens":{"WBNB":21759.23744}},{"date":1720569600,"tokens":{"WBNB":21582.15391}},{"date":1720656000,"tokens":{"WBNB":22053.80341}},{"date":1720742400,"tokens":{"WBNB":22249.71374}},{"date":1720828800,"tokens":{"WBNB":22621.6765}},{"date":1720915200,"tokens":{"WBNB":22269.80172}},{"date":1721001600,"tokens":{"WBNB":22897.04764}},{"date":1721088000,"tokens":{"WBNB":24352.68356}},{"date":1721174400,"tokens":{"WBNB":24055.47883}},{"date":1721260800,"tokens":{"WBNB":23706.96058}},{"date":1721347200,"tokens":{"WBNB":24013.24599}},{"date":1721433600,"tokens":{"WBNB":24410.33477}},{"date":1721520000,"tokens":{"WBNB":24714.11849}},{"date":1721606400,"tokens":{"WBNB":23022.10123}},{"date":1721692800,"tokens":{"WBNB":22344.82457}},{"date":1721779200,"tokens":{"WBNB":22009.97346}},{"date":1721865600,"tokens":{"WBNB":21746.76032}},{"date":1721952000,"tokens":{"WBNB":20442.5457}},{"date":1722038400,"tokens":{"WBNB":20797.80291}},{"date":1722124800,"tokens":{"WBNB":20473.66175}},{"date":1722211200,"tokens":{"WBNB":20452.1066}},{"date":1722297600,"tokens":{"WBNB":19991.20105}},{"date":1722384000,"tokens":{"WBNB":20301.03332}},{"date":1722470400,"tokens":{"WBNB":19949.09132}},{"date":1722556800,"tokens":{"WBNB":20042.19058}},{"date":1722643200,"tokens":{"WBNB":18855.49032}},{"date":1722729600,"tokens":{"WBNB":18438.16665}},{"date":1722816000,"tokens":{"WBNB":17415.45329}},{"date":1722902400,"tokens":{"WBNB":15528.06704}},{"date":1722988800,"tokens":{"WBNB":15821.20813}},{"date":1723075200,"tokens":{"WBNB":15180.69576}},{"date":1723161600,"tokens":{"WBNB":16475.69423}},{"date":1723248000,"tokens":{"WBNB":16528.1725}},{"date":1723334400,"tokens":{"WBNB":16913.20976}},{"date":1723420800,"tokens":{"WBNB":16573.21843}},{"date":1723507200,"tokens":{"WBNB":17272.97412}},{"date":1723593600,"tokens":{"WBNB":17593.51984}},{"date":1723680000,"tokens":{"WBNB":17368.74427}},{"date":1723766400,"tokens":{"WBNB":16950.18784}},{"date":1723852800,"tokens":{"WBNB":16904.84658}},{"date":1723939200,"tokens":{"WBNB":17050.78636}},{"date":1724025600,"tokens":{"WBNB":17257.13377}},{"date":1724112000,"tokens":{"WBNB":17770.51968}},{"date":1724198400,"tokens":{"WBNB":17607.68817}},{"date":1724284800,"tokens":{"WBNB":17586.01363}},{"date":1724371200,"tokens":{"WBNB":18029.71771}},{"date":1724457600,"tokens":{"WBNB":18368.49038}},{"date":1724544000,"tokens":{"WBNB":18379.10329}},{"date":1724630400,"tokens":{"WBNB":18245.49586}},{"date":1724716800,"tokens":{"WBNB":17568.10889}},{"date":1724803200,"tokens":{"WBNB":17041.81452}},{"date":1724889600,"tokens":{"WBNB":17655.59833}},{"date":1724976000,"tokens":{"WBNB":17459.19915}},{"date":1725062400,"tokens":{"WBNB":17264.73153}},{"date":1725148800,"tokens":{"WBNB":17104.3357}},{"date":1725235200,"tokens":{"WBNB":16581.00503}},{"date":1725321600,"tokens":{"WBNB":17039.54659}},{"date":1725408000,"tokens":{"WBNB":16774.07193}},{"date":1725494400,"tokens":{"WBNB":16424.18859}},{"date":1725580800,"tokens":{"WBNB":16077.81193}},{"date":1725667200,"tokens":{"WBNB":15564.17595}},{"date":1725753600,"tokens":{"WBNB":15744.77536}},{"date":1725840000,"tokens":{"WBNB":15836.17099}},{"date":1725926400,"tokens":{"WBNB":16245.97176}},{"date":1726012800,"tokens":{"WBNB":16162.27119}},{"date":1726099200,"tokens":{"WBNB":16377.00288}},{"date":1726185600,"tokens":{"WBNB":16664.59758}},{"date":1726272000,"tokens":{"WBNB":16877.60281}},{"date":1726358400,"tokens":{"WBNB":16781.21603}},{"date":1726444800,"tokens":{"WBNB":16612.86894}},{"date":1726531200,"tokens":{"WBNB":16072.52222}},{"date":1726617600,"tokens":{"WBNB":16582.42968}},{"date":1726704000,"tokens":{"WBNB":16885.37303}},{"date":1726790400,"tokens":{"WBNB":17178.96281}},{"date":1726876800,"tokens":{"WBNB":17564.57864}},{"date":1726963200,"tokens":{"WBNB":17955.24714}},{"date":1727049600,"tokens":{"WBNB":18123.37191}},{"date":1727136000,"tokens":{"WBNB":18457.14333}},{"date":1727222400,"tokens":{"WBNB":18603.41102}},{"date":1727308800,"tokens":{"WBNB":18419.59013}},{"date":1727395200,"tokens":{"WBNB":18671.69184}},{"date":1727481600,"tokens":{"WBNB":17567.67621}},{"date":1727568000,"tokens":{"WBNB":15571.52649}},{"date":1727654400,"tokens":{"WBNB":15182.57072}},{"date":1727740800,"tokens":{"WBNB":14841.21744}},{"date":1727827200,"tokens":{"WBNB":14242.1191}},{"date":1727913600,"tokens":{"WBNB":14050.0951}},{"date":1728000000,"tokens":{"WBNB":13669.12351}},{"date":1728086400,"tokens":{"WBNB":13990.83115}},{"date":1728172800,"tokens":{"WBNB":14042.47694}},{"date":1728259200,"tokens":{"WBNB":13467.29032}},{"date":1728345600,"tokens":{"WBNB":13643.95932}},{"date":1728432000,"tokens":{"WBNB":13730.82413}},{"date":1728518400,"tokens":{"WBNB":13496.11312}},{"date":1728604800,"tokens":{"WBNB":13310.62692}},{"date":1728691200,"tokens":{"WBNB":13527.79998}},{"date":1728777600,"tokens":{"WBNB":12971.61117}},{"date":1728864000,"tokens":{"WBNB":12408.27707}},{"date":1728950400,"tokens":{"WBNB":12936.98542}},{"date":1729036800,"tokens":{"WBNB":12995.03468}},{"date":1729123200,"tokens":{"WBNB":12948.45382}},{"date":1729209600,"tokens":{"WBNB":12929.2841}},{"date":1729296000,"tokens":{"WBNB":13178.93402}},{"date":1729382400,"tokens":{"WBNB":13255.15618}},{"date":1729468800,"tokens":{"WBNB":13294.88049}},{"date":1729555200,"tokens":{"WBNB":13224.41873}},{"date":1729641600,"tokens":{"WBNB":12863.29726}},{"date":1729728000,"tokens":{"WBNB":12707.98973}},{"date":1729814400,"tokens":{"WBNB":12778.38677}},{"date":1729900800,"tokens":{"WBNB":12583.0407}},{"date":1729987200,"tokens":{"WBNB":12415.67431}},{"date":1730073600,"tokens":{"WBNB":12556.35782}},{"date":1730160000,"tokens":{"WBNB":12932.4222}},{"date":1730246400,"tokens":{"WBNB":12948.92566}},{"date":1730332800,"tokens":{"WBNB":12855.3037}},{"date":1730419200,"tokens":{"WBNB":12480.86582}},{"date":1730505600,"tokens":{"WBNB":12425.32684}},{"date":1730592000,"tokens":{"WBNB":12275.84367}},{"date":1730678400,"tokens":{"WBNB":12012.42892}},{"date":1730764800,"tokens":{"WBNB":11919.69344}},{"date":1730851200,"tokens":{"WBNB":12234.69181}},{"date":1730937600,"tokens":{"WBNB":13422.90908}},{"date":1731024000,"tokens":{"WBNB":13550.24348}},{"date":1731110400,"tokens":{"WBNB":14148.12839}},{"date":1731196800,"tokens":{"WBNB":21198.396}},{"date":1731283200,"tokens":{"WBNB":20159.19398}},{"date":1731369600,"tokens":{"WBNB":21360.86144}},{"date":1731456000,"tokens":{"WBNB":20248.93636}},{"date":1731542400,"tokens":{"WBNB":19403.15065}},{"date":1731628800,"tokens":{"WBNB":19655.46398}},{"date":1731715200,"tokens":{"WBNB":19535.58974}},{"date":1731801600,"tokens":{"WBNB":19683.97995}},{"date":1731888000,"tokens":{"WBNB":17836.37386}},{"date":1731974400,"tokens":{"WBNB":17781.17209}},{"date":1732060800,"tokens":{"WBNB":17582.10181}},{"date":1732147200,"tokens":{"WBNB":17022.86134}},{"date":1732233600,"tokens":{"WBNB":17991.86891}},{"date":1732320000,"tokens":{"WBNB":18080.56257}},{"date":1732406400,"tokens":{"WBNB":16947.43306}},{"date":1732492800,"tokens":{"WBNB":16411.79866}},{"date":1732579200,"tokens":{"WBNB":16070.02958}},{"date":1732665600,"tokens":{"WBNB":15050.63834}},{"date":1732752000,"tokens":{"WBNB":15824.80765}},{"date":1732838400,"tokens":{"WBNB":15994.09718}},{"date":1732924800,"tokens":{"WBNB":16260.26261}},{"date":1733011200,"tokens":{"WBNB":15613.37366}},{"date":1733097600,"tokens":{"WBNB":15682.5615}},{"date":1733184000,"tokens":{"WBNB":15382.50616}},{"date":1733270400,"tokens":{"WBNB":16665.6801}},{"date":1733356800,"tokens":{"WBNB":16942.80217}},{"date":1733443200,"tokens":{"WBNB":16718.1176}},{"date":1733529600,"tokens":{"WBNB":17152.3452}},{"date":1733616000,"tokens":{"WBNB":17551.62096}},{"date":1733702400,"tokens":{"WBNB":17257.16206}},{"date":1733788800,"tokens":{"WBNB":16331.94436}},{"date":1733875200,"tokens":{"WBNB":15178.1624}},{"date":1733961600,"tokens":{"WBNB":16390.5179}},{"date":1734048000,"tokens":{"WBNB":16195.80213}},{"date":1734134400,"tokens":{"WBNB":16235.5497}},{"date":1734220800,"tokens":{"WBNB":15973.77046}},{"date":1734307200,"tokens":{"WBNB":15748.85924}},{"date":1734393600,"tokens":{"WBNB":16241.47777}},{"date":1734480000,"tokens":{"WBNB":14073.54209}},{"date":1734566400,"tokens":{"WBNB":13724.14814}},{"date":1734652800,"tokens":{"WBNB":12078.3712}},{"date":1734739200,"tokens":{"WBNB":11982.10588}},{"date":1734825600,"tokens":{"WBNB":11646.70538}},{"date":1734912000,"tokens":{"WBNB":11439.78386}},{"date":1734998400,"tokens":{"WBNB":11956.98711}},{"date":1735084800,"tokens":{"WBNB":12105.96267}},{"date":1735171200,"tokens":{"WBNB":12183.0436}},{"date":1735257600,"tokens":{"WBNB":12037.22962}},{"date":1735344000,"tokens":{"WBNB":12476.50436}},{"date":1735430400,"tokens":{"WBNB":12735.28035}},{"date":1735516800,"tokens":{"WBNB":12275.48959}},{"date":1735603200,"tokens":{"WBNB":12461.68286}},{"date":1735689600,"tokens":{"WBNB":12364.6984}},{"date":1735776000,"tokens":{"WBNB":11963.75146}},{"date":1735862400,"tokens":{"WBNB":12220.09374}},{"date":1735948800,"tokens":{"WBNB":12515.39297}},{"date":1736035200,"tokens":{"WBNB":12444.70475}},{"date":1736121600,"tokens":{"WBNB":12503.54591}},{"date":1736208000,"tokens":{"WBNB":12763.38748}},{"date":1736294400,"tokens":{"WBNB":12282.37155}},{"date":1736380800,"tokens":{"WBNB":12028.8129}},{"date":1736467200,"tokens":{"WBNB":11755.28477}},{"date":1736553600,"tokens":{"WBNB":11628.03042}},{"date":1736640000,"tokens":{"WBNB":11464.71003}},{"date":1736726400,"tokens":{"WBNB":11502.21684}},{"date":1736812800,"tokens":{"WBNB":11136.12624}},{"date":1736899200,"tokens":{"WBNB":11480.29495}},{"date":1736985600,"tokens":{"WBNB":11766.55195}},{"date":1737072000,"tokens":{"WBNB":11614.40917}},{"date":1737158400,"tokens":{"WBNB":11901.08609}},{"date":1737244800,"tokens":{"WBNB":11609.59084}},{"date":1737331200,"tokens":{"WBNB":11094.42802}},{"date":1737417600,"tokens":{"WBNB":11207.21181}},{"date":1737504000,"tokens":{"WBNB":11311.08741}},{"date":1737590400,"tokens":{"WBNB":11284.48153}},{"date":1737676800,"tokens":{"WBNB":11259.15401}},{"date":1737763200,"tokens":{"WBNB":11180.35951}},{"date":1737849600,"tokens":{"WBNB":11154.43022}},{"date":1737936000,"tokens":{"WBNB":10446.41404}},{"date":1738022400,"tokens":{"WBNB":9945.59505}},{"date":1738108800,"tokens":{"WBNB":10087.02288}},{"date":1738195200,"tokens":{"WBNB":9863.50664}},{"date":1738281600,"tokens":{"WBNB":9883.9596}},{"date":1738368000,"tokens":{"WBNB":9862.45833}},{"date":1738454400,"tokens":{"WBNB":9574.60352}},{"date":1738540800,"tokens":{"WBNB":8746.45928}},{"date":1738627200,"tokens":{"WBNB":8656.16255}},{"date":1738713600,"tokens":{"WBNB":8240.93777}},{"date":1738800000,"tokens":{"WBNB":8299.21078}},{"date":1738886400,"tokens":{"WBNB":8204.11948}},{"date":1738972800,"tokens":{"WBNB":8172.72021}},{"date":1739059200,"tokens":{"WBNB":8404.5136}},{"date":1739145600,"tokens":{"WBNB":8382.97145}},{"date":1739232000,"tokens":{"WBNB":8530.27176}},{"date":1739318400,"tokens":{"WBNB":8633.45788}},{"date":1739404800,"tokens":{"WBNB":9251.35033}},{"date":1739491200,"tokens":{"WBNB":8871.01376}},{"date":1739577600,"tokens":{"WBNB":9005.85292}},{"date":1739664000,"tokens":{"WBNB":8829.42314}},{"date":1739750400,"tokens":{"WBNB":8988.67473}},{"date":1739836800,"tokens":{"WBNB":9014.95437}},{"date":1739923200,"tokens":{"WBNB":8747.17356}},{"date":1740009600,"tokens":{"WBNB":8860.07284}},{"date":1740096000,"tokens":{"WBNB":8905.44494}},{"date":1740182400,"tokens":{"WBNB":8735.80853}},{"date":1740268800,"tokens":{"WBNB":8986.11361}},{"date":1740355200,"tokens":{"WBNB":9073.72506}},{"date":1740441600,"tokens":{"WBNB":8311.77695}},{"date":1740528000,"tokens":{"WBNB":8342.09819}},{"date":1740614400,"tokens":{"WBNB":8104.09372}},{"date":1740700800,"tokens":{"WBNB":7621.4851}},{"date":1740787200,"tokens":{"WBNB":7831.83349}},{"date":1740873600,"tokens":{"WBNB":8083.69749}},{"date":1740960000,"tokens":{"WBNB":8336.93068}},{"date":1741046400,"tokens":{"WBNB":7581.44882}},{"date":1741132800,"tokens":{"WBNB":7738.29424}},{"date":1741219200,"tokens":{"WBNB":7904.56253}},{"date":1741305600,"tokens":{"WBNB":7881.2519}},{"date":1741392000,"tokens":{"WBNB":7819.00603}},{"date":1741478400,"tokens":{"WBNB":7789.32617}},{"date":1741564800,"tokens":{"WBNB":7318.90586}},{"date":1741651200,"tokens":{"WBNB":6906.89303}},{"date":1741737600,"tokens":{"WBNB":6961.38507}},{"date":1741824000,"tokens":{"WBNB":7153.0377}},{"date":1741910400,"tokens":{"WBNB":7138.1008}},{"date":1741996800,"tokens":{"WBNB":7301.77342}},{"date":1742083200,"tokens":{"WBNB":7577.01913}},{"date":1742169600,"tokens":{"WBNB":7431.91333}},{"date":1742256000,"tokens":{"WBNB":7678.7293}},{"date":1742342400,"tokens":{"WBNB":7432.41843}},{"date":1742428800,"tokens":{"WBNB":7683.36809}},{"date":1742515200,"tokens":{"WBNB":7728.04917}},{"date":1742601600,"tokens":{"WBNB":7782.80514}},{"date":1742688000,"tokens":{"WBNB":7968.76506}},{"date":1742774400,"tokens":{"WBNB":7706.56279}},{"date":1742860800,"tokens":{"WBNB":7975.45909}},{"date":1742947200,"tokens":{"WBNB":7892.25216}},{"date":1743033600,"tokens":{"WBNB":7754.69301}},{"date":1743120000,"tokens":{"WBNB":7881.85781}},{"date":1743206400,"tokens":{"WBNB":7382.44011}},{"date":1743292800,"tokens":{"WBNB":7261.65311}},{"date":1743379200,"tokens":{"WBNB":7284.94466}},{"date":1743465600,"tokens":{"WBNB":7314.63233}},{"date":1743552000,"tokens":{"WBNB":7371.06855}},{"date":1743638400,"tokens":{"WBNB":7312.10783}},{"date":1743724800,"tokens":{"WBNB":7282.92751}},{"date":1743811200,"tokens":{"WBNB":7198.79054}},{"date":1743897600,"tokens":{"WBNB":7135.42239}},{"date":1743984000,"tokens":{"WBNB":6756.03786}},{"date":1744070400,"tokens":{"WBNB":6701.37808}},{"date":1744156800,"tokens":{"WBNB":6237.35423}},{"date":1744243200,"tokens":{"WBNB":6799.53134}},{"date":1744329600,"tokens":{"WBNB":6881.72143}},{"date":1744416000,"tokens":{"WBNB":7002.71739}},{"date":1744502400,"tokens":{"WBNB":7165.38419}},{"date":1744588800,"tokens":{"WBNB":6888.7921}},{"date":1744675200,"tokens":{"WBNB":6978.75296}},{"date":1744761600,"tokens":{"WBNB":6800.01346}},{"date":1744848000,"tokens":{"WBNB":6856.95756}},{"date":1744934400,"tokens":{"WBNB":6743.18247}},{"date":1745020800,"tokens":{"WBNB":6860.86733}},{"date":1745107200,"tokens":{"WBNB":6873.39501}},{"date":1745193600,"tokens":{"WBNB":6910.81352}},{"date":1745280000,"tokens":{"WBNB":6962.21665}},{"date":1745366400,"tokens":{"WBNB":7341.35431}},{"date":1745452800,"tokens":{"WBNB":7307.28887}},{"date":1745539200,"tokens":{"WBNB":7278.31136}},{"date":1745625600,"tokens":{"WBNB":7245.98389}},{"date":1745712000,"tokens":{"WBNB":7387.2697}},{"date":1745798400,"tokens":{"WBNB":7270.94696}},{"date":1745884800,"tokens":{"WBNB":7350.73489}},{"date":1745971200,"tokens":{"WBNB":7320.02938}},{"date":1746057600,"tokens":{"WBNB":7353.55301}},{"date":1746144000,"tokens":{"WBNB":7384.404}},{"date":1746230400,"tokens":{"WBNB":7355.14453}},{"date":1746316800,"tokens":{"WBNB":7338.85553}},{"date":1746403200,"tokens":{"WBNB":7177.12633}},{"date":1746489600,"tokens":{"WBNB":7321.95432}},{"date":1746576000,"tokens":{"WBNB":7349.28285}},{"date":1746662400,"tokens":{"WBNB":7387.59498}},{"date":1746748800,"tokens":{"WBNB":7900.0224}},{"date":1746835200,"tokens":{"WBNB":8572.4342}},{"date":1746921600,"tokens":{"WBNB":8694.98923}},{"date":1747008000,"tokens":{"WBNB":8730.98247}},{"date":1747094400,"tokens":{"WBNB":8602.12189}},{"date":1747180800,"tokens":{"WBNB":9038.70142}},{"date":1747267200,"tokens":{"WBNB":8879.62182}},{"date":1747353600,"tokens":{"WBNB":8790.83895}},{"date":1747440000,"tokens":{"WBNB":8730.92388}},{"date":1747526400,"tokens":{"WBNB":8645.36775}},{"date":1747612800,"tokens":{"WBNB":8510.72222}},{"date":1747699200,"tokens":{"WBNB":8708.22792}},{"date":1747785600,"tokens":{"WBNB":8718.17678}},{"date":1747872000,"tokens":{"WBNB":8845.81991}},{"date":1747958400,"tokens":{"WBNB":8968.91075}},{"date":1748044800,"tokens":{"WBNB":8659.57479}},{"date":1748131200,"tokens":{"WBNB":8695.10193}},{"date":1748217600,"tokens":{"WBNB":8714.94058}},{"date":1748304000,"tokens":{"WBNB":8642.46416}},{"date":1748390400,"tokens":{"WBNB":8922.11981}},{"date":1748476800,"tokens":{"WBNB":9088.81086}},{"date":1748563200,"tokens":{"WBNB":8896.99723}},{"date":1748649600,"tokens":{"WBNB":8608.41177}},{"date":1748736000,"tokens":{"WBNB":8773.51009}},{"date":1748822400,"tokens":{"WBNB":8747.28265}},{"date":1748908800,"tokens":{"WBNB":8869.65493}},{"date":1748995200,"tokens":{"WBNB":8884.90068}},{"date":1749081600,"tokens":{"WBNB":8982.59438}},{"date":1749168000,"tokens":{"WBNB":8654.75353}},{"date":1749254400,"tokens":{"WBNB":8626.37187}},{"date":1749340800,"tokens":{"WBNB":8778.42542}},{"date":1749427200,"tokens":{"WBNB":8734.51225}},{"date":1749513600,"tokens":{"WBNB":9000.02889}},{"date":1749600000,"tokens":{"WBNB":9266.11242}},{"date":1749686400,"tokens":{"WBNB":9390.3135}},{"date":1749772800,"tokens":{"WBNB":8755.11492}},{"date":1749859200,"tokens":{"WBNB":8953.42779}},{"date":1749945600,"tokens":{"WBNB":8714.66133}},{"date":1750032000,"tokens":{"WBNB":8919.84969}},{"date":1750118400,"tokens":{"WBNB":9004.6987}},{"date":1750204800,"tokens":{"WBNB":8876.60343}},{"date":1750291200,"tokens":{"WBNB":8808.85258}},{"date":1750377600,"tokens":{"WBNB":8720.28744}},{"date":1750464000,"tokens":{"WBNB":8596.93218}},{"date":1750550400,"tokens":{"WBNB":8280.7997}},{"date":1750636800,"tokens":{"WBNB":8107.03943}},{"date":1750723200,"tokens":{"WBNB":8520.88147}},{"date":1750809600,"tokens":{"WBNB":8613.62388}},{"date":1750896000,"tokens":{"WBNB":8444.25213}},{"date":1750982400,"tokens":{"WBNB":8432.30477}},{"date":1751068800,"tokens":{"WBNB":8440.1028}},{"date":1751155200,"tokens":{"WBNB":8433.51047}},{"date":1751241600,"tokens":{"WBNB":8504.50692}},{"date":1751328000,"tokens":{"WBNB":8573.52346}},{"date":1751414400,"tokens":{"WBNB":8324.1318}},{"date":1751500800,"tokens":{"WBNB":8633.25426}},{"date":1751587200,"tokens":{"WBNB":8703.25988}},{"date":1751673600,"tokens":{"WBNB":8595.84599}},{"date":1751760000,"tokens":{"WBNB":8453.80751}},{"date":1751846400,"tokens":{"WBNB":8534.49187}},{"date":1751932800,"tokens":{"WBNB":8476.58274}},{"date":1752019200,"tokens":{"WBNB":8512.03542}},{"date":1752105600,"tokens":{"WBNB":8929.28025}},{"date":1752192000,"tokens":{"WBNB":9122.14821}},{"date":1752278400,"tokens":{"WBNB":9339.30804}},{"date":1752364800,"tokens":{"WBNB":9231.81415}},{"date":1752451200,"tokens":{"WBNB":9255.78274}},{"date":1752537600,"tokens":{"WBNB":9104.72333}},{"date":1752624000,"tokens":{"WBNB":9411.97289}},{"date":1752710400,"tokens":{"WBNB":9833.00857}},{"date":1752796800,"tokens":{"WBNB":10265.16509}},{"date":1752883200,"tokens":{"WBNB":10363.82707}},{"date":1752969600,"tokens":{"WBNB":10426.99876}},{"date":1753056000,"tokens":{"WBNB":10800.54835}},{"date":1753142400,"tokens":{"WBNB":10893.58992}},{"date":1753228800,"tokens":{"WBNB":11035.30106}},{"date":1753315200,"tokens":{"WBNB":10559.64719}},{"date":1753401600,"tokens":{"WBNB":10575.13368}},{"date":1753488000,"tokens":{"WBNB":10675.8677}},{"date":1753574400,"tokens":{"WBNB":10937.48645}},{"date":1753660800,"tokens":{"WBNB":11477.28715}},{"date":1753747200,"tokens":{"WBNB":11233.5837}},{"date":1753833600,"tokens":{"WBNB":11015.29876}},{"date":1753920000,"tokens":{"WBNB":11003.1637}},{"date":1754006400,"tokens":{"WBNB":10811.90374}},{"date":1754092800,"tokens":{"WBNB":10409.35187}},{"date":1754179200,"tokens":{"WBNB":10055.45134}},{"date":1754265600,"tokens":{"WBNB":10289.92993}},{"date":1754352000,"tokens":{"WBNB":10518.11421}},{"date":1754438400,"tokens":{"WBNB":10395.66787}},{"date":1754524800,"tokens":{"WBNB":10614.90832}},{"date":1754611200,"tokens":{"WBNB":10894.25593}},{"date":1754697600,"tokens":{"WBNB":11059.76509}},{"date":1754784000,"tokens":{"WBNB":11474.06002}},{"date":1754870400,"tokens":{"WBNB":11515.74898}},{"date":1754956800,"tokens":{"WBNB":11552.04448}},{"date":1755043200,"tokens":{"WBNB":12306.28805}},{"date":1755129600,"tokens":{"WBNB":12631.16367}},{"date":1755216000,"tokens":{"WBNB":12376.74328}},{"date":1755302400,"tokens":{"WBNB":12243.43125}},{"date":1755388800,"tokens":{"WBNB":12257.51727}},{"date":1755475200,"tokens":{"WBNB":12467.94312}},{"date":1755561600,"tokens":{"WBNB":12453.98418}},{"date":1755648000,"tokens":{"WBNB":12061.99499}},{"date":1755734400,"tokens":{"WBNB":12470.37828}},{"date":1755820800,"tokens":{"WBNB":12129.40323}},{"date":1755907200,"tokens":{"WBNB":12562.48652}},{"date":1755993600,"tokens":{"WBNB":13038.46828}},{"date":1756080000,"tokens":{"WBNB":12921.40818}},{"date":1756166400,"tokens":{"WBNB":12290.57443}},{"date":1756252800,"tokens":{"WBNB":12571.56302}},{"date":1756339200,"tokens":{"WBNB":12495.26228}},{"date":1756425600,"tokens":{"WBNB":12735.8715}},{"date":1756512000,"tokens":{"WBNB":12348.8546}},{"date":1756598400,"tokens":{"WBNB":12533.47419}},{"date":1756684800,"tokens":{"WBNB":12470.48049}},{"date":1756771200,"tokens":{"WBNB":12348.24075}},{"date":1756857600,"tokens":{"WBNB":12279.17504}},{"date":1756944000,"tokens":{"WBNB":12303.54567}},{"date":1757030400,"tokens":{"WBNB":12147.81242}},{"date":1757116800,"tokens":{"WBNB":12259.97925}},{"date":1757203200,"tokens":{"WBNB":12281.87608}},{"date":1757289600,"tokens":{"WBNB":12424.24958}},{"date":1757376000,"tokens":{"WBNB":12305.4289}},{"date":1757462400,"tokens":{"WBNB":12365.31686}},{"date":1757548800,"tokens":{"WBNB":12481.90939}},{"date":1757635200,"tokens":{"WBNB":12653.68662}},{"date":1757721600,"tokens":{"WBNB":13015.5736}},{"date":1757808000,"tokens":{"WBNB":13101.98405}},{"date":1757894400,"tokens":{"WBNB":13059.75923}},{"date":1757980800,"tokens":{"WBNB":13031.1765}},{"date":1758067200,"tokens":{"WBNB":13549.27195}},{"date":1758153600,"tokens":{"WBNB":13782.65202}},{"date":1758240000,"tokens":{"WBNB":13897.63631}},{"date":1758326400,"tokens":{"WBNB":14024.11173}},{"date":1758412800,"tokens":{"WBNB":14509.74298}},{"date":1758499200,"tokens":{"WBNB":14189.43639}},{"date":1758585600,"tokens":{"WBNB":13620.55954}},{"date":1758672000,"tokens":{"WBNB":13908.60226}},{"date":1758758400,"tokens":{"WBNB":13918.62672}},{"date":1758844800,"tokens":{"WBNB":12841.30743}},{"date":1758931200,"tokens":{"WBNB":13056.3419}},{"date":1759017600,"tokens":{"WBNB":13175.59963}},{"date":1759104000,"tokens":{"WBNB":13492.21131}},{"date":1759190400,"tokens":{"WBNB":13789.8574}},{"date":1759276800,"tokens":{"WBNB":13598.48336}},{"date":1759363200,"tokens":{"WBNB":13832.95662}},{"date":1759449600,"tokens":{"WBNB":14591.70715}},{"date":1759536000,"tokens":{"WBNB":15510.03821}},{"date":1759622400,"tokens":{"WBNB":15124.6001}},{"date":1759708800,"tokens":{"WBNB":15466.40593}},{"date":1759795200,"tokens":{"WBNB":15772.10568}},{"date":1759881600,"tokens":{"WBNB":16574.88634}},{"date":1759968000,"tokens":{"WBNB":16393.25866}},{"date":1760054400,"tokens":{"WBNB":15890.53951}},{"date":1760140800,"tokens":{"WBNB":14198.04081}},{"date":1760227200,"tokens":{"WBNB":13941.56057}},{"date":1760313600,"tokens":{"WBNB":15853.6835}},{"date":1760400000,"tokens":{"WBNB":15896.43556}},{"date":1760486400,"tokens":{"WBNB":14998.99859}},{"date":1760572800,"tokens":{"WBNB":14954.20707}},{"date":1760659200,"tokens":{"WBNB":14471.98288}},{"date":1760745600,"tokens":{"WBNB":13852.23206}},{"date":1760832000,"tokens":{"WBNB":13818.64449}},{"date":1760918400,"tokens":{"WBNB":14089.71323}},{"date":1761004800,"tokens":{"WBNB":14041.81072}},{"date":1761091200,"tokens":{"WBNB":13786.25975}},{"date":1761177600,"tokens":{"WBNB":13865.9343}},{"date":1761264000,"tokens":{"WBNB":14201.38353}},{"date":1761350400,"tokens":{"WBNB":14093.55253}},{"date":1761436800,"tokens":{"WBNB":14087.07984}},{"date":1761523200,"tokens":{"WBNB":14797.43065}},{"date":1761609600,"tokens":{"WBNB":14693.35325}},{"date":1761696000,"tokens":{"WBNB":14239.9624}},{"date":1761782400,"tokens":{"WBNB":14065.60742}},{"date":1761868800,"tokens":{"WBNB":13465.45921}},{"date":1761955200,"tokens":{"WBNB":13577.6822}},{"date":1762041600,"tokens":{"WBNB":13530.61179}},{"date":1762128000,"tokens":{"WBNB":13097.75067}},{"date":1762214400,"tokens":{"WBNB":12534.81946}},{"date":1762300800,"tokens":{"WBNB":11842.12666}},{"date":1762387200,"tokens":{"WBNB":11921.76909}},{"date":1762473600,"tokens":{"WBNB":11870.48644}},{"date":1762560000,"tokens":{"WBNB":12575.54971}},{"date":1762646400,"tokens":{"WBNB":12353.05091}},{"date":1762732800,"tokens":{"WBNB":13163.18428}},{"date":1762819200,"tokens":{"WBNB":13042.02681}},{"date":1762905600,"tokens":{"WBNB":12390.48001}},{"date":1762992000,"tokens":{"WBNB":12325.35571}},{"date":1763078400,"tokens":{"WBNB":11830.01355}},{"date":1763164800,"tokens":{"WBNB":11746.85678}},{"date":1763251200,"tokens":{"WBNB":11913.14123}},{"date":1763337600,"tokens":{"WBNB":11893.49952}},{"date":1763424000,"tokens":{"WBNB":11664.31543}},{"date":1763510400,"tokens":{"WBNB":11859.66714}},{"date":1763596800,"tokens":{"WBNB":11314.09827}},{"date":1763683200,"tokens":{"WBNB":10862.19637}},{"date":1763769600,"tokens":{"WBNB":10420.99205}},{"date":1763856000,"tokens":{"WBNB":10498.73708}},{"date":1763942400,"tokens":{"WBNB":10548.33127}},{"date":1764028800,"tokens":{"WBNB":10833.8272}},{"date":1764115200,"tokens":{"WBNB":10898.7315}},{"date":1764201600,"tokens":{"WBNB":11295.62597}},{"date":1764288000,"tokens":{"WBNB":11472.29889}},{"date":1764374400,"tokens":{"WBNB":11318.51876}},{"date":1764460800,"tokens":{"WBNB":11216.32863}},{"date":1764547200,"tokens":{"WBNB":10740.43987}},{"date":1764633600,"tokens":{"WBNB":10526.57791}},{"date":1764720000,"tokens":{"WBNB":11160.12575}},{"date":1764806400,"tokens":{"WBNB":11480.77178}},{"date":1764892800,"tokens":{"WBNB":10868.63354}},{"date":1764979200,"tokens":{"WBNB":10129.32854}},{"date":1765065600,"tokens":{"WBNB":9916.40476}},{"date":1765152000,"tokens":{"WBNB":9899.80683}},{"date":1765238400,"tokens":{"WBNB":9805.05901}},{"date":1765324800,"tokens":{"WBNB":10022.82651}},{"date":1765411200,"tokens":{"WBNB":9887.13018}},{"date":1765497600,"tokens":{"WBNB":9436.8077}},{"date":1765584000,"tokens":{"WBNB":9276.74606}},{"date":1765670400,"tokens":{"WBNB":9356.49267}},{"date":1765756800,"tokens":{"WBNB":9209.30412}},{"date":1765843200,"tokens":{"WBNB":8868.95605}},{"date":1765929600,"tokens":{"WBNB":9054.58183}},{"date":1766016000,"tokens":{"WBNB":8767.74135}},{"date":1766102400,"tokens":{"WBNB":8692.53739}},{"date":1766188800,"tokens":{"WBNB":9006.30866}},{"date":1766275200,"tokens":{"WBNB":9010.65107}},{"date":1766361600,"tokens":{"WBNB":9028.72184}},{"date":1766448000,"tokens":{"WBNB":9082.74443}},{"date":1766534400,"tokens":{"WBNB":8941.32134}},{"date":1766620800,"tokens":{"WBNB":9014.7264}},{"date":1766707200,"tokens":{"WBNB":8980.97861}},{"date":1766793600,"tokens":{"WBNB":8964.94563}},{"date":1766880000,"tokens":{"WBNB":9018.57814}},{"date":1766966400,"tokens":{"WBNB":9237.42415}},{"date":1767052800,"tokens":{"WBNB":9096.31789}},{"date":1767139200,"tokens":{"WBNB":9402.74037}},{"date":1767225600,"tokens":{"WBNB":9370.69352}},{"date":1767312000,"tokens":{"WBNB":9346.70844}},{"date":1767398400,"tokens":{"WBNB":9582.95796}},{"date":1767484800,"tokens":{"WBNB":9620.5306}},{"date":1767571200,"tokens":{"WBNB":9809.37261}},{"date":1767657600,"tokens":{"WBNB":9932.81954}},{"date":1767744000,"tokens":{"WBNB":10122.3768}},{"date":1767830400,"tokens":{"WBNB":9862.90664}},{"date":1767916800,"tokens":{"WBNB":9668.6839}},{"date":1768003200,"tokens":{"WBNB":9799.58395}},{"date":1768089600,"tokens":{"WBNB":9785.44343}},{"date":1768176000,"tokens":{"WBNB":9862.24033}},{"date":1768262400,"tokens":{"WBNB":9822.69902}},{"date":1768348800,"tokens":{"WBNB":10307.94465}},{"date":1768435200,"tokens":{"WBNB":10297.14651}},{"date":1768521600,"tokens":{"WBNB":10172.34827}},{"date":1768608000,"tokens":{"WBNB":10238.80647}},{"date":1768694400,"tokens":{"WBNB":10377.15113}},{"date":1768780800,"tokens":{"WBNB":10033.84728}},{"date":1768867200,"tokens":{"WBNB":10080.39653}},{"date":1768953600,"tokens":{"WBNB":9507.48042}},{"date":1769040000,"tokens":{"WBNB":9751.305}},{"date":1769126400,"tokens":{"WBNB":9694.95798}},{"date":1769212800,"tokens":{"WBNB":9717.69293}},{"date":1769299200,"tokens":{"WBNB":9623.28822}},{"date":1769385600,"tokens":{"WBNB":9477.50571}},{"date":1769472000,"tokens":{"WBNB":9649.30773}},{"date":1769558400,"tokens":{"WBNB":9814.93707}},{"date":1769644800,"tokens":{"WBNB":9823.25096}},{"date":1769731200,"tokens":{"WBNB":9462.17128}},{"date":1769817600,"tokens":{"WBNB":9369.57839}},{"date":1769904000,"tokens":{"WBNB":8544.09394}},{"date":1769990400,"tokens":{"WBNB":8131.67856}},{"date":1770076800,"tokens":{"WBNB":8177.15311}},{"date":1770163200,"tokens":{"WBNB":7994.86518}},{"date":1770249600,"tokens":{"WBNB":7477.03488}},{"date":1770336000,"tokens":{"WBNB":6568.8071}},{"date":1770422400,"tokens":{"WBNB":6872.74703}},{"date":1770508800,"tokens":{"WBNB":6882.91478}},{"date":1770595200,"tokens":{"WBNB":6862.6204}},{"date":1770681600,"tokens":{"WBNB":6991.3364}},{"date":1770768000,"tokens":{"WBNB":6787.97988}},{"date":1770854400,"tokens":{"WBNB":6712.29893}},{"date":1770940800,"tokens":{"WBNB":6667.40159}},{"date":1771027200,"tokens":{"WBNB":6875.85331}},{"date":1771113600,"tokens":{"WBNB":6941.89245}},{"date":1771200000,"tokens":{"WBNB":6718.1174}},{"date":1771286400,"tokens":{"WBNB":6907.74926}},{"date":1771372800,"tokens":{"WBNB":6818.02308}},{"date":1771459200,"tokens":{"WBNB":6744.15134}},{"date":1771545600,"tokens":{"WBNB":6782.23689}},{"date":1771632000,"tokens":{"WBNB":6912.38194}},{"date":1771718400,"tokens":{"WBNB":6858.90266}},{"date":1771804800,"tokens":{"WBNB":6667.19635}},{"date":1771891200,"tokens":{"WBNB":6606.60718}},{"date":1771977600,"tokens":{"WBNB":6648.9345}},{"date":1772064000,"tokens":{"WBNB":7101.7878}},{"date":1772150400,"tokens":{"WBNB":7002.29933}},{"date":1772236800,"tokens":{"WBNB":6993.1726}},{"date":1772323200,"tokens":{"WBNB":7124.13896}},{"date":1772409600,"tokens":{"WBNB":7043.1156}},{"date":1772496000,"tokens":{"WBNB":7195.72238}},{"date":1772582400,"tokens":{"WBNB":7178.11106}},{"date":1772668800,"tokens":{"WBNB":7459.47571}},{"date":1772755200,"tokens":{"WBNB":7411.78269}},{"date":1772841600,"tokens":{"WBNB":7116.97947}},{"date":1772928000,"tokens":{"WBNB":7155.06374}},{"date":1773014400,"tokens":{"WBNB":7166.92009}},{"date":1773100800,"tokens":{"WBNB":7375.92736}},{"date":1773187200,"tokens":{"WBNB":7471.26451}},{"date":1773273600,"tokens":{"WBNB":7472.32303}},{"date":1773360000,"tokens":{"WBNB":7645.59963}},{"date":1773446400,"tokens":{"WBNB":7585.78569}},{"date":1773532800,"tokens":{"WBNB":7607.35575}},{"date":1773619200,"tokens":{"WBNB":7793.47847}},{"date":1773705600,"tokens":{"WBNB":7493.33412}},{"date":1773792000,"tokens":{"WBNB":7150.3441}},{"date":1773878400,"tokens":{"WBNB":6903.19316}},{"date":1773964800,"tokens":{"WBNB":6789.53724}},{"date":1774051200,"tokens":{"WBNB":6806.39992}},{"date":1774137600,"tokens":{"WBNB":6694.0556}},{"date":1774224000,"tokens":{"WBNB":6646.40862}},{"date":1774310400,"tokens":{"WBNB":6677.22745}},{"date":1774396800,"tokens":{"WBNB":6520.77903}},{"date":1774483200,"tokens":{"WBNB":6602.54226}},{"date":1774569600,"tokens":{"WBNB":6402.16245}},{"date":1774656000,"tokens":{"WBNB":6217.99924}},{"date":1774742400,"tokens":{"WBNB":6219.75157}},{"date":1774828800,"tokens":{"WBNB":6284.61624}},{"date":1774915200,"tokens":{"WBNB":6223.77333}},{"date":1775001600,"tokens":{"WBNB":6267.23279}},{"date":1775088000,"tokens":{"WBNB":6163.93626}},{"date":1775174400,"tokens":{"WBNB":5931.05514}},{"date":1775260800,"tokens":{"WBNB":5989.52546}},{"date":1775347200,"tokens":{"WBNB":6031.61484}},{"date":1775433600,"tokens":{"WBNB":6118.78552}},{"date":1775520000,"tokens":{"WBNB":6096.49799}},{"date":1775606400,"tokens":{"WBNB":6245.69984}},{"date":1775692800,"tokens":{"WBNB":6087.48792}},{"date":1775779200,"tokens":{"WBNB":6106.50871}},{"date":1775865600,"tokens":{"WBNB":6154.79923}},{"date":1775952000,"tokens":{"WBNB":6159.93062}},{"date":1776038400,"tokens":{"WBNB":6035.15656}},{"date":1776124800,"tokens":{"WBNB":6229.1069}},{"date":1776211200,"tokens":{"WBNB":6249.8348}},{"date":1776297600,"tokens":{"WBNB":6329.12078}},{"date":1776384000,"tokens":{"WBNB":6382.07938}},{"date":1776470400,"tokens":{"WBNB":6522.17347}},{"date":1776556800,"tokens":{"WBNB":6361.92285}},{"date":1776643200,"tokens":{"WBNB":6274.57353}},{"date":1776729600,"tokens":{"WBNB":6239.6131}},{"date":1776816000,"tokens":{"WBNB":6254.46553}},{"date":1776902400,"tokens":{"WBNB":6276.81609}},{"date":1776988800,"tokens":{"WBNB":6323.85861}},{"date":1777075200,"tokens":{"WBNB":6218.0407}},{"date":1777161600,"tokens":{"WBNB":6141.40348}},{"date":1777248000,"tokens":{"WBNB":6227.34133}},{"date":1777334400,"tokens":{"WBNB":6079.4314}},{"date":1777420800,"tokens":{"WBNB":6071.35063}},{"date":1777507200,"tokens":{"WBNB":6022.79389}},{"date":1777593600,"tokens":{"WBNB":6013.06333}},{"date":1777680000,"tokens":{"WBNB":6009.57421}},{"date":1777766400,"tokens":{"WBNB":6005.16868}},{"date":1777852800,"tokens":{"WBNB":6101.13214}},{"date":1777939200,"tokens":{"WBNB":6096.36755}},{"date":1778025600,"tokens":{"WBNB":6153.08533}},{"date":1778112000,"tokens":{"WBNB":6285.2208}},{"date":1778198400,"tokens":{"WBNB":6129.72326}},{"date":1778284800,"tokens":{"WBNB":6235.7759}},{"date":1778371200,"tokens":{"WBNB":6220.95774}},{"date":1778457600,"tokens":{"WBNB":6279.23726}},{"date":1778544000,"tokens":{"WBNB":6395.8182}},{"date":1778630400,"tokens":{"WBNB":6518.65196}},{"date":1778716800,"tokens":{"WBNB":6452.79092}},{"date":1778803200,"tokens":{"WBNB":6543.43668}},{"date":1778889600,"tokens":{"WBNB":6367.53989}},{"date":1778976000,"tokens":{"WBNB":6240.08567}},{"date":1779062400,"tokens":{"WBNB":6180.69545}},{"date":1779148800,"tokens":{"WBNB":6166.70569}},{"date":1779235200,"tokens":{"WBNB":6113.73411}},{"date":1779321600,"tokens":{"WBNB":6248.73159}},{"date":1779408000,"tokens":{"WBNB":6295.36023}},{"date":1779494400,"tokens":{"WBNB":6128.47399}},{"date":1779580800,"tokens":{"WBNB":6181.31743}},{"date":1779667200,"tokens":{"WBNB":6183.23233}},{"date":1779753600,"tokens":{"WBNB":6238.94815}},{"date":1779840000,"tokens":{"WBNB":6176.86712}},{"date":1779926400,"tokens":{"WBNB":6080.75935}},{"date":1780012800,"tokens":{"WBNB":6022.391}},{"date":1780099200,"tokens":{"WBNB":6062.13969}},{"date":1780185600,"tokens":{"WBNB":6833.86744}},{"date":1780272000,"tokens":{"WBNB":6692.02654}},{"date":1780358400,"tokens":{"WBNB":6522.44858}},{"date":1780444800,"tokens":{"WBNB":6124.0009}},{"date":1780531200,"tokens":{"WBNB":5881.91641}},{"date":1780617600,"tokens":{"WBNB":5591.35604}},{"date":1780704000,"tokens":{"WBNB":5435.93731}},{"date":1780790400,"tokens":{"WBNB":5425.06583}},{"date":1780876800,"tokens":{"WBNB":5679.06072}},{"date":1780963200,"tokens":{"WBNB":5629.26594}},{"date":1781049600,"tokens":{"WBNB":5514.5783}},{"date":1781136000,"tokens":{"WBNB":5548.9253}},{"date":1781222400,"tokens":{"WBNB":5674.21862}},{"date":1781308800,"tokens":{"WBNB":5682.62286}},{"date":1781395200,"tokens":{"WBNB":5717.39899}},{"date":1781481600,"tokens":{"WBNB":5747.81979}},{"date":1781568000,"tokens":{"WBNB":5745.52278}},{"date":1781654400,"tokens":{"WBNB":5673.35645}},{"date":1781740800,"tokens":{"WBNB":5640.54989}},{"date":1781827200,"tokens":{"WBNB":5410.18958}},{"date":1781913600,"tokens":{"WBNB":5449.63883}},{"date":1782000000,"tokens":{"WBNB":5531.99013}},{"date":1782086400,"tokens":{"WBNB":5525.60198}},{"date":1782172800,"tokens":{"WBNB":5546.08104}},{"date":1782259200,"tokens":{"WBNB":5422.68159}},{"date":1782345600,"tokens":{"WBNB":5307.11468}},{"date":1782432000,"tokens":{"WBNB":5234.69161}},{"date":1782518400,"tokens":{"WBNB":5311.61637}},{"date":1782604800,"tokens":{"WBNB":5236.61339}},{"date":1782691200,"tokens":{"WBNB":5161.03545}},{"date":1782777600,"tokens":{"WBNB":5205.47924}},{"date":1782864000,"tokens":{"WBNB":5158.60366}},{"date":1782950400,"tokens":{"WBNB":5163.37655}},{"date":1783036800,"tokens":{"WBNB":5251.24791}},{"date":1783123200,"tokens":{"WBNB":5376.70057}},{"date":1783209600,"tokens":{"WBNB":5346.3598}},{"date":1783296000,"tokens":{"WBNB":5519.54039}},{"date":1783382400,"tokens":{"WBNB":5500.62239}},{"date":1783468800,"tokens":{"WBNB":5343.73445}},{"date":1783555200,"tokens":{"WBNB":5325.66324}},{"date":1783641600,"tokens":{"WBNB":5332.88441}},{"date":1783728000,"tokens":{"WBNB":5384.9915}},{"date":1783814400,"tokens":{"WBNB":5373.10958}},{"date":1783900800,"tokens":{"WBNB":5400.99147}},{"date":1783987200,"tokens":{"WBNB":5309.87913}},{"date":1784073600,"tokens":{"WBNB":5435.66737}},{"date":1784160000,"tokens":{"WBNB":5420.24867}},{"date":1784246400,"tokens":{"WBNB":5352.64843}},{"date":1784332800,"tokens":{"WBNB":5318.09249}},{"date":1784419200,"tokens":{"WBNB":5338.35996}},{"date":1784505600,"tokens":{"WBNB":5353.56795}},{"date":1784592000,"tokens":{"WBNB":5380.91509}},{"date":1784678400,"tokens":{"WBNB":5373.94905}},{"date":1784764800,"tokens":{"WBNB":5346.6747}},{"date":1784851200,"tokens":{"WBNB":5311.43694}},{"date":1784937600,"tokens":{"WBNB":5297.76363}},{"date":1785024000,"tokens":{"WBNB":5332.44439}},{"date":1785110400,"tokens":{"WBNB":5375.90389}},{"date":1785196800,"tokens":{"WBNB":5298.53456}},{"date":1785283200,"tokens":{"WBNB":5334.57399}},{"date":1785369600,"tokens":{"WBNB":5342.76853}},{"date":1785456000,"tokens":{"WBNB":5519.37875}},{"date":1785542400,"tokens":{"WBNB":5524.23295}},{"date":1785628800,"tokens":{"WBNB":5376.85879}},{"date":1785715200,"tokens":{"WBNB":5504.95816}},{"date":1785801600,"tokens":{"WBNB":5529.59047}},{"date":1785888000,"tokens":{"WBNB":5614.94639}},{"date":1785974400,"tokens":{"WBNB":5561.13401}},{"date":1786060800,"tokens":{"WBNB":5551.55895}},{"date":1786147200,"tokens":{"WBNB":5521.16653}},{"date":1786233600,"tokens":{"WBNB":5631.47849}},{"date":1786320000,"tokens":{"WBNB":5634.74381}},{"date":1786406400,"tokens":{"WBNB":5605.78628}},{"date":1786492800,"tokens":{"WBNB":5779.47488}},{"date":1786579200,"tokens":{"WBNB":5723.80934}},{"date":1786665600,"tokens":{"WBNB":5728.77124}},{"date":1786752000,"tokens":{"WBNB":5651.76008}},{"date":1786838400,"tokens":{"WBNB":5633.8714}},{"date":1786924800,"tokens":{"WBNB":5615.50535}},{"date":1787011200,"tokens":{"WBNB":5602.98941}},{"date":1787097600,"tokens":{"WBNB":5615.57315}},{"date":1787184000,"tokens":{"WBNB":5801.07292}},{"date":1787270400,"tokens":{"WBNB":6136.01103}},{"date":1787356800,"tokens":{"WBNB":6386.55271}},{"date":1787443200,"tokens":{"WBNB":6350.35638}},{"date":1787529600,"tokens":{"WBNB":6452.79828}},{"date":1787616000,"tokens":{"WBNB":6549.80505}},{"date":1787702400,"tokens":{"WBNB":6399.39077}},{"date":1787788800,"tokens":{"WBNB":6483.78907}},{"date":1787875200,"tokens":{"WBNB":6547.75701}},{"date":1787961600,"tokens":{"WBNB":6382.8316}},{"date":1788048000,"tokens":{"WBNB":6419.77607}},{"date":1788134400,"tokens":{"WBNB":6315.01922}},{"date":1788220800,"tokens":{"WBNB":6396.02723}},{"date":1788307200,"tokens":{"WBNB":6342.25266}},{"date":1788393600,"tokens":{"WBNB":6402.42825}},{"date":1788480000,"tokens":{"WBNB":6653.89784}},{"date":1788566400,"tokens":{"WBNB":6640.62852}},{"date":1788652800,"tokens":{"WBNB":7031.29454}},{"date":1788739200,"tokens":{"WBNB":6873.10909}},{"date":1788825600,"tokens":{"WBNB":6799.83498}},{"date":1788912000,"tokens":{"WBNB":6894.36078}},{"date":1788998400,"tokens":{"WBNB":6639.07569}},{"date":1789084800,"tokens":{"WBNB":6569.7365}},{"date":1789171200,"tokens":{"WBNB":6699.05825}},{"date":1789257600,"tokens":{"WBNB":6703.93042}},{"date":1789344000,"tokens":{"WBNB":6606.45327}},{"date":1789430400,"tokens":{"WBNB":6616.8628}},{"date":1789516800,"tokens":{"WBNB":6575.43224}},{"date":1789603200,"tokens":{"WBNB":6663.52537}},{"date":1789689600,"tokens":{"WBNB":6765.93659}},{"date":1789776000,"tokens":{"WBNB":6989.77492}},{"date":1789862400,"tokens":{"WBNB":6988.05302}},{"date":1789948800,"tokens":{"WBNB":7197.72634}},{"date":1790035200,"tokens":{"WBNB":7338.30674}},{"date":1790121600,"tokens":{"WBNB":7288.18129}},{"date":1790208000,"tokens":{"WBNB":7055.55554}},{"date":1790294400,"tokens":{"WBNB":7162.08658}},{"date":1790380800,"tokens":{"WBNB":7139.89697}},{"date":1790467200,"tokens":{"WBNB":7123.51844}},{"date":1790553600,"tokens":{"WBNB":7167.5038}},{"date":1790640000,"tokens":{"WBNB":6986.47677}},{"date":1790726400,"tokens":{"WBNB":7005.93018}},{"date":1790812800,"tokens":{"WBNB":7093.23909}},{"date":1790899200,"tokens":{"WBNB":7097.57236}},{"date":1790985600,"tokens":{"WBNB":7075.02277}},{"date":1791072000,"tokens":{"WBNB":7209.34586}},{"date":1791158400,"tokens":{"WBNB":7309.19749}},{"date":1791244800,"tokens":{"WBNB":7211.15756}},{"date":1791331200,"tokens":{"WBNB":7166.21909}},{"date":1791417600,"tokens":{"WBNB":7070.2038}},{"date":1791504000,"tokens":{"WBNB":6757.09942}},{"date":1791590400,"tokens":{"WBNB":6855.0342}},{"date":1791676800,"tokens":{"WBNB":6881.26155}},{"date":1791763200,"tokens":{"WBNB":6913.50614}},{"date":1791849600,"tokens":{"WBNB":6803.27034}},{"date":1791936000,"tokens":{"WBNB":6857.61447}},{"date":1792022400,"tokens":{"WBNB":6720.77466}},{"date":1792108800,"tokens":{"WBNB":6704.29772}},{"date":1792195200,"tokens":{"WBNB":6650.52077}},{"date":1792281600,"tokens":{"WBNB":6609.26364}},{"date":1792368000,"tokens":{"WBNB":6682.14812}},{"date":1792454400,"tokens":{"WBNB":6705.60917}},{"date":1792540800,"tokens":{"WBNB":6817.38405}},{"date":1792627200,"tokens":{"WBNB":6852.66382}},{"date":1792713600,"tokens":{"WBNB":6705.11588}},{"date":1792747943,"tokens":{"WBNB":6831.26806}}],"tokens":[{"date":1638921600,"tokens":{"NAOS":498282.7253,"WBNB":492.13817}},{"date":1639008000,"tokens":{"NAOS":507368.47667,"WBNB":487.584}},{"date":1639094400,"tokens":{"NAOS":521049.52113,"WBNB":475.00987}},{"date":1639180800,"tokens":{"NAOS":530134.30085,"WBNB":465.34129}},{"date":1639267200,"tokens":{"NAOS":528972.10411,"WBNB":454.08787}},{"date":1639353600,"tokens":{"NAOS":320906.68998,"WBNB":278.06113}},{"date":1639440000,"tokens":{"NAOS":326269.76853,"WBNB":260.46708}},{"date":1639526400,"tokens":{"NAOS":324230.20171,"WBNB":262.12276}},{"date":1639612800,"tokens":{"NAOS":307892.29522,"WBNB":277.43381}},{"date":1639699200,"tokens":{"NAOS":307209.40975,"WBNB":277.12197}},{"date":1639785600,"tokens":{"NAOS":305657.22372,"WBNB":266.92146}},{"date":1639872000,"tokens":{"NAOS":313153.0218,"WBNB":262.11354}},{"date":1639958400,"tokens":{"NAOS":318924.3024,"WBNB":257.5628}},{"date":1640044800,"tokens":{"NAOS":323667.24693,"WBNB":253.84372}},{"date":1640131200,"tokens":{"NAOS":313410.09195,"WBNB":262.64524}},{"date":1640217600,"tokens":{"NAOS":320891.80184,"WBNB":256.59969}},{"date":1640304000,"tokens":{"NAOS":329034.50678,"WBNB":265.02967}},{"date":1640390400,"tokens":{"NAOS":320911.89802,"WBNB":271.95047}},{"date":1640476800,"tokens":{"NAOS":320805.64246,"WBNB":272.18974}},{"date":1640563200,"tokens":{"NAOS":325531.38479,"WBNB":268.41175}},{"date":1640649600,"tokens":{"NAOS":325671.89179,"WBNB":272.50966}},{"date":1640736000,"tokens":{"NAOS":334233.11648,"WBNB":274.88063}},{"date":1640822400,"tokens":{"NAOS":342492.14858,"WBNB":285.0416}},{"date":1640908800,"tokens":{"NAOS":344126.98493,"WBNB":283.90235}},{"date":1640995200,"tokens":{"NAOS":344312.17794,"WBNB":311.65516}},{"date":1641081600,"tokens":{"NAOS":362663.61455,"WBNB":296.3021}},{"date":1641168000,"tokens":{"NAOS":368624.02102,"WBNB":291.72006}},{"date":1641254400,"tokens":{"NAOS":366382.20928,"WBNB":293.47283}},{"date":1641340800,"tokens":{"NAOS":356535.72535,"WBNB":302.663}},{"date":1641427200,"tokens":{"NAOS":359780.33413,"WBNB":307.38145}},{"date":1641513600,"tokens":{"NAOS":372961.5486,"WBNB":292.1556}},{"date":1641600000,"tokens":{"NAOS":373420.09929,"WBNB":292.41434}},{"date":1641686400,"tokens":{"NAOS":352897.44169,"WBNB":276.72432}},{"date":1641772800,"tokens":{"NAOS":355968.01683,"WBNB":274.50068}},{"date":1641859200,"tokens":{"NAOS":348917.08725,"WBNB":280.81563}},{"date":1641945600,"tokens":{"NAOS":367355.15185,"WBNB":268.95071}},{"date":1642032000,"tokens":{"NAOS":354724.40382,"WBNB":277.13962}},{"date":1642118400,"tokens":{"NAOS":365451.88346,"WBNB":268.81153}},{"date":1642204800,"tokens":{"NAOS":364515.65306,"WBNB":269.67528}},{"date":1642291200,"tokens":{"NAOS":355034.58104,"WBNB":278.64869}},{"date":1642377600,"tokens":{"NAOS":346419.94682,"WBNB":285.72658}},{"date":1642464000,"tokens":{"NAOS":360042.63897,"WBNB":275.76373}},{"date":1642550400,"tokens":{"NAOS":357380.63431,"WBNB":269.33699}},{"date":1642636800,"tokens":{"NAOS":358140.56164,"WBNB":270.58309}},{"date":1642723200,"tokens":{"NAOS":344592.93533,"WBNB":251.12265}},{"date":1642809600,"tokens":{"NAOS":357874.24823,"WBNB":242.40987}},{"date":1642896000,"tokens":{"NAOS":361953.25943,"WBNB":239.85833}},{"date":1642982400,"tokens":{"NAOS":364294.00925,"WBNB":239.14594}},{"date":1643068800,"tokens":{"NAOS":363832.44018,"WBNB":238.49041}},{"date":1643155200,"tokens":{"NAOS":355078.65235,"WBNB":249.11875}},{"date":1643241600,"tokens":{"NAOS":355720.65509,"WBNB":249.5338}},{"date":1643328000,"tokens":{"NAOS":366352.98455,"WBNB":242.35485}},{"date":1643414400,"tokens":{"NAOS":362977.70668,"WBNB":244.62915}},{"date":1643500800,"tokens":{"NAOS":350394.07725,"WBNB":253.66875}},{"date":1643587200,"tokens":{"NAOS":351323.80953,"WBNB":255.24292}},{"date":1643673600,"tokens":{"NAOS":344895.02885,"WBNB":260.05297}},{"date":1643760000,"tokens":{"NAOS":359080.93651,"WBNB":250.38964}},{"date":1643846400,"tokens":{"NAOS":373294.48699,"WBNB":242.76265}},{"date":1643932800,"tokens":{"NAOS":376291.7174,"WBNB":240.86887}},{"date":1644019200,"tokens":{"NAOS":366863.3118,"WBNB":245.11449}},{"date":1644105600,"tokens":{"NAOS":372017.523,"WBNB":242.285}},{"date":1644192000,"tokens":{"NAOS":375890.17002,"WBNB":242.62119}},{"date":1644278400,"tokens":{"NAOS":386489.54309,"WBNB":244.60781}},{"date":1644364800,"tokens":{"NAOS":386805.21269,"WBNB":246.93454}},{"date":1644451200,"tokens":{"NAOS":385150.22222,"WBNB":245.89852}},{"date":1644537600,"tokens":{"NAOS":387392.39533,"WBNB":244.92329}},{"date":1644624000,"tokens":{"NAOS":391144.39803,"WBNB":240.49919}},{"date":1644710400,"tokens":{"NAOS":400141.10172,"WBNB":235.38797}},{"date":1644796800,"tokens":{"NAOS":404477.66579,"WBNB":235.63289}},{"date":1644883200,"tokens":{"NAOS":414452.78768,"WBNB":230.0165}},{"date":1644969600,"tokens":{"NAOS":417481.62793,"WBNB":225.86322}},{"date":1645056000,"tokens":{"NAOS":419695.91059,"WBNB":224.88014}},{"date":1645142400,"tokens":{"NAOS":419628.13998,"WBNB":225.55462}},{"date":1645228800,"tokens":{"NAOS":433181.66831,"WBNB":221.52175}},{"date":1645315200,"tokens":{"NAOS":431835.60374,"WBNB":222.38773}},{"date":1645401600,"tokens":{"NAOS":440879.96855,"WBNB":217.92111}},{"date":1645488000,"tokens":{"NAOS":439100.27889,"WBNB":218.84133}},{"date":1645574400,"tokens":{"NAOS":446474.77248,"WBNB":210.15336}},{"date":1645660800,"tokens":{"NAOS":450280.10854,"WBNB":213.46093}},{"date":1645747200,"tokens":{"NAOS":423801.13063,"WBNB":205.91219}},{"date":1645833600,"tokens":{"NAOS":425558.96735,"WBNB":205.90602}},{"date":1645920000,"tokens":{"NAOS":427055.47864,"WBNB":205.33014}},{"date":1646006400,"tokens":{"NAOS":441500.28907,"WBNB":201.82346}},{"date":1646092800,"tokens":{"NAOS":429673.72391,"WBNB":207.47718}},{"date":1646179200,"tokens":{"NAOS":431066.88692,"WBNB":202.14126}},{"date":1646265600,"tokens":{"NAOS":436003.88762,"WBNB":199.87811}},{"date":1646352000,"tokens":{"NAOS":438241.07231,"WBNB":199.29466}},{"date":1646438400,"tokens":{"NAOS":429542.71724,"WBNB":189.48101}},{"date":1646524800,"tokens":{"NAOS":428942.46442,"WBNB":194.94699}},{"date":1646611200,"tokens":{"NAOS":427473.29844,"WBNB":195.62311}},{"date":1646697600,"tokens":{"NAOS":448622.27817,"WBNB":187.42131}},{"date":1646784000,"tokens":{"NAOS":488490.4593,"WBNB":170.8468}},{"date":1646870400,"tokens":{"NAOS":485637.24577,"WBNB":171.91565}},{"date":1646956800,"tokens":{"NAOS":550071.73381,"WBNB":194.33036}},{"date":1647043200,"tokens":{"NAOS":551135.36885,"WBNB":193.96788}},{"date":1647129600,"tokens":{"NAOS":563926.22234,"WBNB":189.57779}},{"date":1647216000,"tokens":{"NAOS":562481.03291,"WBNB":191.64222}},{"date":1647302400,"tokens":{"NAOS":566154.77153,"WBNB":192.28564}},{"date":1647388800,"tokens":{"NAOS":566488.54007,"WBNB":192.19062}},{"date":1647475200,"tokens":{"NAOS":569815.37204,"WBNB":197.51608}},{"date":1647561600,"tokens":{"NAOS":549335.1889,"WBNB":199.83629}},{"date":1647648000,"tokens":{"NAOS":535166.11302,"WBNB":205.18355}},{"date":1647734400,"tokens":{"NAOS":540369.90349,"WBNB":203.6149}},{"date":1647820800,"tokens":{"NAOS":538785.27813,"WBNB":204.35626}},{"date":1647907200,"tokens":{"NAOS":540561.08899,"WBNB":203.78684}},{"date":1647993600,"tokens":{"NAOS":533461.96519,"WBNB":205.69237}},{"date":1648080000,"tokens":{"NAOS":547592.20158,"WBNB":206.36284}},{"date":1648166400,"tokens":{"NAOS":549521.9783,"WBNB":212.13776}},{"date":1648252800,"tokens":{"NAOS":541264.16291,"WBNB":215.42609}},{"date":1648339200,"tokens":{"NAOS":543371.24719,"WBNB":214.63639}},{"date":1648425600,"tokens":{"NAOS":540217.27255,"WBNB":216.04996}},{"date":1648512000,"tokens":{"NAOS":530942.26379,"WBNB":219.93125}},{"date":1648598400,"tokens":{"NAOS":525304.31068,"WBNB":224.16305}},{"date":1648684800,"tokens":{"NAOS":528139.90704,"WBNB":223.32286}},{"date":1648771200,"tokens":{"NAOS":526704.72261,"WBNB":224.4979}},{"date":1648857600,"tokens":{"NAOS":530630.11562,"WBNB":222.9668}},{"date":1648944000,"tokens":{"NAOS":531096.69731,"WBNB":222.83835}},{"date":1649030400,"tokens":{"NAOS":545785.51384,"WBNB":217.12523}},{"date":1649116800,"tokens":{"NAOS":537493.88361,"WBNB":220.58571}},{"date":1649203200,"tokens":{"NAOS":549816.13111,"WBNB":216.22632}},{"date":1649289600,"tokens":{"NAOS":551683.16161,"WBNB":200.92182}},{"date":1649376000,"tokens":{"NAOS":580869.1515,"WBNB":205.01263}},{"date":1649462400,"tokens":{"NAOS":581354.15964,"WBNB":205.83363}},{"date":1649548800,"tokens":{"NAOS":584133.87789,"WBNB":205.15329}},{"date":1649635200,"tokens":{"NAOS":589064.64303,"WBNB":203.58443}},{"date":1649721600,"tokens":{"NAOS":602882.15359,"WBNB":201.63664}},{"date":1649808000,"tokens":{"NAOS":608494.03292,"WBNB":200.32239}},{"date":1649894400,"tokens":{"NAOS":603103.90888,"WBNB":194.58309}},{"date":1649980800,"tokens":{"NAOS":604433.88883,"WBNB":194.20606}},{"date":1650067200,"tokens":{"NAOS":601058.71044,"WBNB":195.67255}},{"date":1650153600,"tokens":{"NAOS":610200.4199,"WBNB":192.79383}},{"date":1650240000,"tokens":{"NAOS":623577.27364,"WBNB":190.06139}},{"date":1650326400,"tokens":{"NAOS":621265.60883,"WBNB":190.83748}},{"date":1650412800,"tokens":{"NAOS":622416.75566,"WBNB":190.53179}},{"date":1650499200,"tokens":{"NAOS":628413.65251,"WBNB":188.9628}},{"date":1650585600,"tokens":{"NAOS":642870.01266,"WBNB":184.80465}},{"date":1650672000,"tokens":{"NAOS":641080.9893,"WBNB":185.54955}},{"date":1650758400,"tokens":{"NAOS":632108.09453,"WBNB":188.30331}},{"date":1650844800,"tokens":{"NAOS":638599.78311,"WBNB":186.4514}},{"date":1650931200,"tokens":{"NAOS":640992.60185,"WBNB":185.80572}},{"date":1651017600,"tokens":{"NAOS":636186.86935,"WBNB":180.11822}},{"date":1651104000,"tokens":{"NAOS":642693.30024,"WBNB":178.33258}},{"date":1651190400,"tokens":{"NAOS":657869.89419,"WBNB":174.26192}},{"date":1651276800,"tokens":{"NAOS":660789.33941,"WBNB":173.57356}},{"date":1651363200,"tokens":{"NAOS":608082.56941,"WBNB":169.71154}},{"date":1651449600,"tokens":{"NAOS":604307.26672,"WBNB":170.81788}},{"date":1651536000,"tokens":{"NAOS":614836.12805,"WBNB":170.9614}},{"date":1651622400,"tokens":{"NAOS":618101.88973,"WBNB":170.09702}},{"date":1651708800,"tokens":{"NAOS":614550.25186,"WBNB":171.14858}},{"date":1651795200,"tokens":{"NAOS":563169.10185,"WBNB":142.03892}},{"date":1651881600,"tokens":{"NAOS":574541.34345,"WBNB":139.30012}},{"date":1651968000,"tokens":{"NAOS":560107.47431,"WBNB":143.12223}},{"date":1652054400,"tokens":{"NAOS":558464.12177,"WBNB":143.64821}},{"date":1652140800,"tokens":{"NAOS":571858.03407,"WBNB":140.41611}},{"date":1652227200,"tokens":{"NAOS":591847.236,"WBNB":136.08527}},{"date":1652313600,"tokens":{"NAOS":591628.96004,"WBNB":123.08708}},{"date":1652400000,"tokens":{"NAOS":652037.31299,"WBNB":112.34249}},{"date":1652486400,"tokens":{"NAOS":740695.16286,"WBNB":122.11503}},{"date":1652572800,"tokens":{"NAOS":747181.16165,"WBNB":122.80165}},{"date":1652659200,"tokens":{"NAOS":743747.266,"WBNB":123.69102}},{"date":1652745600,"tokens":{"NAOS":701031.60825,"WBNB":102.53382}},{"date":1652832000,"tokens":{"NAOS":690639.33854,"WBNB":104.12328}},{"date":1652918400,"tokens":{"NAOS":608214.40511,"WBNB":92.00058}},{"date":1653004800,"tokens":{"NAOS":619662.72239,"WBNB":90.30809}},{"date":1653091200,"tokens":{"NAOS":619961.39754,"WBNB":90.29381}},{"date":1653177600,"tokens":{"NAOS":625472.31574,"WBNB":89.51913}},{"date":1653264000,"tokens":{"NAOS":622246.17566,"WBNB":89.98709}},{"date":1653350400,"tokens":{"NAOS":519538.05382,"WBNB":75.59334}},{"date":1653436800,"tokens":{"NAOS":559332.83579,"WBNB":82.3752}},{"date":1653523200,"tokens":{"NAOS":562556.33488,"WBNB":81.92843}},{"date":1653609600,"tokens":{"NAOS":588310.3607,"WBNB":82.15577}},{"date":1653696000,"tokens":{"NAOS":608269.55482,"WBNB":85.35315}},{"date":1653782400,"tokens":{"NAOS":584917.37724,"WBNB":81.62394}},{"date":1653868800,"tokens":{"NAOS":571026.17403,"WBNB":83.70012}},{"date":1653955200,"tokens":{"NAOS":555742.15951,"WBNB":86.08041}},{"date":1654041600,"tokens":{"NAOS":571875.9,"WBNB":83.73853}},{"date":1654128000,"tokens":{"NAOS":576497.14822,"WBNB":83.20056}},{"date":1654214400,"tokens":{"NAOS":611273.84582,"WBNB":84.56433}},{"date":1654300800,"tokens":{"NAOS":610665.24582,"WBNB":84.85037}},{"date":1654387200,"tokens":{"NAOS":594400.53904,"WBNB":87.22749}},{"date":1654473600,"tokens":{"NAOS":624501.02752,"WBNB":89.77376}},{"date":1654560000,"tokens":{"NAOS":634941.81897,"WBNB":88.36702}},{"date":1654646400,"tokens":{"NAOS":653587.72874,"WBNB":91.52478}},{"date":1654732800,"tokens":{"NAOS":716928.08734,"WBNB":97.93281}},{"date":1654819200,"tokens":{"NAOS":719118.76902,"WBNB":97.99376}},{"date":1654905600,"tokens":{"NAOS":735180.79446,"WBNB":95.96148}},{"date":1654992000,"tokens":{"NAOS":771515.99531,"WBNB":98.93706}},{"date":1655078400,"tokens":{"NAOS":776609.63078,"WBNB":98.32428}},{"date":1655164800,"tokens":{"NAOS":817632.26918,"WBNB":92.83115}},{"date":1655251200,"tokens":{"NAOS":812062.22762,"WBNB":93.15932}},{"date":1655337600,"tokens":{"NAOS":775498.42357,"WBNB":97.63474}},{"date":1655424000,"tokens":{"NAOS":759821.03492,"WBNB":88.52462}},{"date":1655510400,"tokens":{"NAOS":766034.48628,"WBNB":87.90454}},{"date":1655596800,"tokens":{"NAOS":777208.83906,"WBNB":87.18513}},{"date":1655683200,"tokens":{"NAOS":745955.31929,"WBNB":90.93715}},{"date":1655769600,"tokens":{"NAOS":772242.5177,"WBNB":87.91973}},{"date":1655856000,"tokens":{"NAOS":772890.47864,"WBNB":87.93808}},{"date":1655942400,"tokens":{"NAOS":763404.80197,"WBNB":89.05042}},{"date":1656028800,"tokens":{"NAOS":767263.83594,"WBNB":88.89007}},{"date":1656115200,"tokens":{"NAOS":734036.77222,"WBNB":93.0753}},{"date":1656201600,"tokens":{"NAOS":727526.73634,"WBNB":93.97013}},{"date":1656288000,"tokens":{"NAOS":689643.48767,"WBNB":99.27395}},{"date":1656374400,"tokens":{"NAOS":721617.66948,"WBNB":94.97951}},{"date":1656460800,"tokens":{"NAOS":640266.01475,"WBNB":83.20018}},{"date":1656547200,"tokens":{"NAOS":731617.23307,"WBNB":93.80543}},{"date":1656633600,"tokens":{"NAOS":645070.96575,"WBNB":82.73376}},{"date":1656720000,"tokens":{"NAOS":654983.38995,"WBNB":81.85532}},{"date":1656806400,"tokens":{"NAOS":635278.14543,"WBNB":84.53805}},{"date":1656892800,"tokens":{"NAOS":633272.49482,"WBNB":84.84496}},{"date":1656979200,"tokens":{"NAOS":639164.24074,"WBNB":84.06673}},{"date":1657065600,"tokens":{"NAOS":663259.66832,"WBNB":81.13155}},{"date":1657152000,"tokens":{"NAOS":671569.62038,"WBNB":80.2073}},{"date":1657238400,"tokens":{"NAOS":641702.6682,"WBNB":84.01333}},{"date":1657324800,"tokens":{"NAOS":638176.13193,"WBNB":84.91909}},{"date":1657411200,"tokens":{"NAOS":663007.12529,"WBNB":81.76723}},{"date":1657497600,"tokens":{"NAOS":660406.18086,"WBNB":82.39948}},{"date":1657584000,"tokens":{"NAOS":658709.41298,"WBNB":82.66315}},{"date":1657670400,"tokens":{"NAOS":668499.53111,"WBNB":81.51981}},{"date":1657756800,"tokens":{"NAOS":662817.48629,"WBNB":81.6476}},{"date":1657843200,"tokens":{"NAOS":653723.31106,"WBNB":82.79622}},{"date":1657929600,"tokens":{"NAOS":607895.87154,"WBNB":89.22172}},{"date":1658016000,"tokens":{"NAOS":616979.53834,"WBNB":88.38328}},{"date":1658102400,"tokens":{"NAOS":613286.92598,"WBNB":89.00258}},{"date":1658188800,"tokens":{"NAOS":614460.56297,"WBNB":88.94253}},{"date":1658275200,"tokens":{"NAOS":625193.21942,"WBNB":87.42006}},{"date":1658361600,"tokens":{"NAOS":503156.55485,"WBNB":67.8307}},{"date":1658448000,"tokens":{"NAOS":520501.07817,"WBNB":65.57844}},{"date":1658534400,"tokens":{"NAOS":532884.32981,"WBNB":64.06022}},{"date":1658620800,"tokens":{"WBNB":63.13593,"NAOS":543125.43299}},{"date":1658707200,"tokens":{"WBNB":75.08127,"NAOS":658974.98308}},{"date":1658793600,"tokens":{"NAOS":658821.99907,"WBNB":75.10127}},{"date":1658880000,"tokens":{"NAOS":664909.09806,"WBNB":74.41635}},{"date":1658966400,"tokens":{"NAOS":646568.449,"WBNB":76.53391}},{"date":1659052800,"tokens":{"NAOS":638904.71277,"WBNB":77.4794}},{"date":1659139200,"tokens":{"WBNB":76.39175,"NAOS":648436.80437}},{"date":1659225600,"tokens":{"NAOS":650890.31892,"WBNB":76.37322}},{"date":1659312000,"tokens":{"NAOS":660322.36164,"WBNB":76.06501}},{"date":1659398400,"tokens":{"WBNB":73.61599,"NAOS":682509.27171}},{"date":1659484800,"tokens":{"NAOS":683464.37097,"WBNB":73.51563}},{"date":1659571200,"tokens":{"NAOS":692485.94395,"WBNB":72.57296}},{"date":1659657600,"tokens":{"WBNB":70.32951,"NAOS":714800.87805}},{"date":1659744000,"tokens":{"WBNB":70.99086,"NAOS":710597.73191}},{"date":1659830400,"tokens":{"WBNB":70.44115,"NAOS":716461.67705}},{"date":1659916800,"tokens":{"WBNB":71.4605,"NAOS":706766.8184}},{"date":1660003200,"tokens":{"WBNB":71.6299,"NAOS":705150.8147}},{"date":1660089600,"tokens":{"NAOS":717761.07757,"WBNB":70.37631}},{"date":1660176000,"tokens":{"WBNB":71.6412,"NAOS":705196.10765}},{"date":1660262400,"tokens":{"WBNB":72.27112,"NAOS":700512.06831}},{"date":1660348800,"tokens":{"NAOS":696111.80948,"WBNB":72.72955}},{"date":1660435200,"tokens":{"NAOS":684257.79958,"WBNB":74.31663}},{"date":1660521600,"tokens":{"WBNB":75.41421,"NAOS":688125.59679}},{"date":1660608000,"tokens":{"NAOS":726970.04663,"WBNB":71.40146}},{"date":1660694400,"tokens":{"NAOS":737818.4576,"WBNB":70.3593}},{"date":1660780800,"tokens":{"WBNB":70.33515,"NAOS":738104.94975}},{"date":1660867200,"tokens":{"NAOS":727231.08445,"WBNB":71.39632}},{"date":1660953600,"tokens":{"NAOS":726129.04793,"WBNB":71.51869}},{"date":1661040000,"tokens":{"WBNB":70.75103,"NAOS":734074.40619}},{"date":1661126400,"tokens":{"WBNB":69.79901,"NAOS":747425.21033}},{"date":1661212800,"tokens":{"NAOS":741772.47176,"WBNB":71.0732}},{"date":1661299200,"tokens":{"NAOS":730921.62881,"WBNB":72.13328}},{"date":1661385600,"tokens":{"WBNB":72.49176,"NAOS":727316.60036}},{"date":1661472000,"tokens":{"NAOS":723012.97039,"WBNB":72.9267}},{"date":1661558400,"tokens":{"WBNB":72.13757,"NAOS":730985.15635}},{"date":1661644800,"tokens":{"WBNB":71.74112,"NAOS":737579.50548}},{"date":1661731200,"tokens":{"WBNB":71.86761,"NAOS":736338.61188}},{"date":1661817600,"tokens":{"WBNB":72.25439,"NAOS":732422.92771}},{"date":1661904000,"tokens":{"WBNB":72.4566,"NAOS":730398.00675}},{"date":1661990400,"tokens":{"NAOS":731098.60719,"WBNB":72.39167}},{"date":1662076800,"tokens":{"NAOS":720498.34615,"WBNB":73.46113}},{"date":1662163200,"tokens":{"WBNB":72.93797,"NAOS":725641.8012}},{"date":1662249600,"tokens":{"NAOS":729765.94893,"WBNB":72.52819}},{"date":1662336000,"tokens":{"WBNB":72.52349,"NAOS":729806.03004}},{"date":1662422400,"tokens":{"WBNB":76.33275,"NAOS":693614.0963}},{"date":1662508800,"tokens":{"NAOS":689844.12014,"WBNB":76.76115}},{"date":1662595200,"tokens":{"WBNB":76.92117,"NAOS":688441.52234}},{"date":1662681600,"tokens":{"NAOS":684191.22285,"WBNB":77.41672}},{"date":1662768000,"tokens":{"NAOS":703207.03212,"WBNB":75.33866}},{"date":1662854400,"tokens":{"WBNB":75.69081,"NAOS":705160.48697}},{"date":1662940800,"tokens":{"NAOS":694500.72545,"WBNB":79.19693}},{"date":1663027200,"tokens":{"WBNB":75.85622,"NAOS":725240.3626}},{"date":1663113600,"tokens":{"WBNB":75.78098,"NAOS":726954.36698}},{"date":1663200000,"tokens":{"NAOS":730583.65053,"WBNB":75.44425}},{"date":1663286400,"tokens":{"WBNB":74.55977,"NAOS":739055.58359}},{"date":1663372800,"tokens":{"NAOS":729454.89523,"WBNB":75.60467}},{"date":1663459200,"tokens":{"NAOS":702411.4224,"WBNB":78.58047}},{"date":1663545600,"tokens":{"NAOS":705326.54228,"WBNB":78.25704}},{"date":1663632000,"tokens":{"NAOS":692073.35523,"WBNB":79.78603}},{"date":1663718400,"tokens":{"NAOS":675378.09706,"WBNB":81.78332}},{"date":1663804800,"tokens":{"WBNB":81.29517,"NAOS":679135.12883}},{"date":1663891200,"tokens":{"NAOS":690809.71471,"WBNB":80.05064}},{"date":1663977600,"tokens":{"NAOS":691367.64418,"WBNB":80.02331}},{"date":1664064000,"tokens":{"NAOS":713894.09563,"WBNB":77.63116}},{"date":1664150400,"tokens":{"WBNB":76.95838,"NAOS":720168.31909}},{"date":1664236800,"tokens":{"NAOS":712199.37815,"WBNB":77.82193}},{"date":1664323200,"tokens":{"WBNB":79.09822,"NAOS":700749.78372}},{"date":1664409600,"tokens":{"WBNB":79.28997,"NAOS":699110.26946}},{"date":1664496000,"tokens":{"WBNB":79.22047,"NAOS":699831.54729}},{"date":1664582400,"tokens":{"WBNB":79.6734,"NAOS":701766.58196}},{"date":1664668800,"tokens":{"NAOS":703271.03461,"WBNB":79.51228}},{"date":1664755200,"tokens":{"NAOS":721088.8809,"WBNB":77.5744}},{"date":1664841600,"tokens":{"NAOS":715249.28454,"WBNB":78.20998}},{"date":1664928000,"tokens":{"NAOS":719254.9758,"WBNB":77.80939}},{"date":1665014400,"tokens":{"WBNB":77.89604,"NAOS":718484.60774}},{"date":1665100800,"tokens":{"WBNB":77.09853,"NAOS":726197.75195}},{"date":1665187200,"tokens":{"WBNB":77.71001,"NAOS":720573.4802}},{"date":1665273600,"tokens":{"NAOS":710689.74008,"WBNB":78.80852}},{"date":1665360000,"tokens":{"NAOS":708730.82908,"BNB":79.02986}},{"date":1665446400,"tokens":{"NAOS":698747.43158,"BNB":80.16057}},{"date":1665532800,"tokens":{"NAOS":708266.07775,"BNB":79.09047}},{"date":1665619200,"tokens":{"NAOS":719707.0319,"BNB":77.5036}},{"date":1665705600,"tokens":{"NAOS":710549.55211,"BNB":78.51663}},{"date":1665792000,"tokens":{"NAOS":708900.51327,"BNB":78.71032}},{"date":1665878400,"tokens":{"NAOS":716702.72802,"BNB":79.15611}},{"date":1665964800,"tokens":{"NAOS":718197.13071,"BNB":78.99407}},{"date":1666051200,"tokens":{"NAOS":714172.50503,"BNB":79.4483}},{"date":1666137600,"tokens":{"NAOS":714426.63699,"BNB":79.42318}},{"date":1666224000,"tokens":{"NAOS":716961.75063,"BNB":79.03656}},{"date":1666310400,"tokens":{"NAOS":704285.7493,"BNB":80.47046}},{"date":1666396800,"tokens":{"NAOS":702471.15919,"BNB":80.67924}},{"date":1666483200,"tokens":{"NAOS":702582.3429,"BNB":80.66667}},{"date":1666569600,"tokens":{"NAOS":687891.55641,"BNB":83.43219}},{"date":1666656000,"tokens":{"NAOS":698150.37381,"BNB":82.27253}},{"date":1666742400,"tokens":{"NAOS":694242.21998,"BNB":82.81275}},{"date":1666828800,"tokens":{"NAOS":693987.18078,"BNB":82.85473}},{"date":1666915200,"tokens":{"NAOS":705856.36269,"BNB":81.46825}},{"date":1667001600,"tokens":{"NAOS":742467.17409,"BNB":77.46177}},{"date":1667088000,"tokens":{"NAOS":754034.49637,"BNB":76.29997}},{"date":1667174400,"tokens":{"NAOS":767574.19493,"BNB":74.96513}},{"date":1667260800,"tokens":{"NAOS":776662.09319,"BNB":74.67492}},{"date":1667347200,"tokens":{"NAOS":782704.78411,"BNB":74.11556}},{"date":1667433600,"tokens":{"NAOS":796416.1411,"BNB":72.84698}},{"date":1667520000,"tokens":{"NAOS":812776.41786,"BNB":71.39055}},{"date":1667606400,"tokens":{"NAOS":803918.54689,"BNB":72.18656}},{"date":1667692800,"tokens":{"NAOS":808964.98519,"BNB":72.87728}},{"date":1667779200,"tokens":{"NAOS":813734.06128,"BNB":72.482}},{"date":1667865600,"tokens":{"NAOS":814991.97636,"BNB":72.38825}},{"date":1667952000,"tokens":{"NAOS":856420.74285,"BNB":68.93506}},{"date":1668038400,"tokens":{"NAOS":835793.96691,"BNB":71.00848}},{"date":1668124800,"tokens":{"NAOS":845126.31461,"BNB":68.88164}},{"date":1668211200,"tokens":{"NAOS":874600.8408,"BNB":66.63151}},{"date":1668297600,"tokens":{"NAOS":693825.20934,"BNB":52.20704}},{"date":1668384000,"tokens":{"NAOS":797024.50516,"BNB":45.47847}},{"date":1668470400,"tokens":{"NAOS":725927.65935,"BNB":50.04679}},{"date":1668556800,"tokens":{"NAOS":746180.51487,"BNB":48.73661}},{"date":1668643200,"tokens":{"NAOS":767365.00298,"BNB":47.43186}},{"date":1668729600,"tokens":{"NAOS":792801.58438,"BNB":45.92061}},{"date":1668816000,"tokens":{"NAOS":818705.69076,"BNB":44.50444}},{"date":1668902400,"tokens":{"NAOS":843267.17209,"BNB":43.21742}},{"date":1668988800,"tokens":{"NAOS":854069.68878,"BNB":42.67412}},{"date":1669075200,"tokens":{"NAOS":876924.18992,"BNB":41.56727}},{"date":1669161600,"tokens":{"NAOS":921297.84919,"BNB":39.57094}},{"date":1669248000,"tokens":{"NAOS":967024.58618,"BNB":37.8793}},{"date":1669334400,"tokens":{"NAOS":956267.10244,"BNB":38.30654}},{"date":1669420800,"tokens":{"NAOS":965907.14088,"BNB":37.92531}},{"date":1669507200,"tokens":{"NAOS":988956.5372,"BNB":37.07502}},{"date":1669593600,"tokens":{"NAOS":998668.45326,"BNB":36.71536}},{"date":1669680000,"tokens":{"NAOS":939016.325,"BNB":39.05856}},{"date":1669766400,"tokens":{"NAOS":961369.9732,"BNB":38.18059}},{"date":1669852800,"tokens":{"NAOS":929540.62167,"BNB":39.52227}},{"date":1669939200,"tokens":{"NAOS":947034.02112,"BNB":36.94616}},{"date":1670025600,"tokens":{"NAOS":956962.27377,"BNB":36.89007}},{"date":1670112000,"tokens":{"NAOS":959340.26415,"BNB":36.82341}},{"date":1670198400,"tokens":{"NAOS":966237.02386,"BNB":36.56392}},{"date":1670284800,"tokens":{"NAOS":944591.03765,"BNB":37.17393}},{"date":1670371200,"tokens":{"NAOS":938650.43583,"BNB":37.41693}},{"date":1670457600,"tokens":{"NAOS":953345.9215,"BNB":36.84158}},{"date":1670544000,"tokens":{"NAOS":957072.40923,"BNB":36.70402}},{"date":1670630400,"tokens":{"NAOS":924775.70444,"BNB":38.03592}},{"date":1670716800,"tokens":{"NAOS":922466.6703,"BNB":38.15205}},{"date":1670803200,"tokens":{"NAOS":949927.12934,"BNB":37.1148}},{"date":1670889600,"tokens":{"NAOS":805551.8039,"BNB":43.83042}},{"date":1670976000,"tokens":{"NAOS":783183.06401,"BNB":45.02413}},{"date":1671062400,"tokens":{"NAOS":826840.76654,"BNB":42.65839}},{"date":1671148800,"tokens":{"NAOS":855288.8286,"BNB":42.03611}},{"date":1671235200,"tokens":{"NAOS":914737.44508,"BNB":39.32984}},{"date":1671321600,"tokens":{"NAOS":895024.6415,"BNB":40.23323}},{"date":1671408000,"tokens":{"NAOS":951955.10981,"BNB":37.84253}},{"date":1671494400,"tokens":{"NAOS":955620.30359,"BNB":37.69775}},{"date":1671580800,"tokens":{"NAOS":955620.30359,"BNB":37.69992}},{"date":1671667200,"tokens":{"NAOS":931793.00145,"BNB":38.66688}},{"date":1671753600,"tokens":{"NAOS":932856.35776,"BNB":38.62294}},{"date":1671840000,"tokens":{"NAOS":923559.92805,"BNB":39.01561}},{"date":1671926400,"tokens":{"NAOS":908590.61237,"BNB":39.66386}},{"date":1672012800,"tokens":{"NAOS":922700.47545,"BNB":39.06244}},{"date":1672099200,"tokens":{"NAOS":923354.50667,"BNB":39.03485}},{"date":1672185600,"tokens":{"NAOS":918908.7858,"BNB":39.22457}},{"date":1672272000,"tokens":{"NAOS":916508.17919,"BNB":39.32923}},{"date":1672358400,"tokens":{"NAOS":952181.75099,"BNB":37.87421}},{"date":1672444800,"tokens":{"NAOS":950842.79679,"BNB":37.92768}},{"date":1672531200,"tokens":{"NAOS":945349.11756,"BNB":38.17078}},{"date":1672617600,"tokens":{"NAOS":953582.07537,"BNB":37.84862}},{"date":1672704000,"tokens":{"NAOS":917735.17529,"BNB":39.33985}},{"date":1672790400,"tokens":{"NAOS":922090.51968,"BNB":39.16245}},{"date":1672876800,"tokens":{"NAOS":925617.02737,"BNB":39.01432}},{"date":1672963200,"tokens":{"NAOS":948720.07728,"BNB":38.06867}},{"date":1673049600,"tokens":{"NAOS":954529.0701,"BNB":37.84036}},{"date":1673136000,"tokens":{"NAOS":944743.12939,"BNB":38.2036}},{"date":1673222400,"tokens":{"NAOS":864666.58071,"BNB":41.78239}},{"date":1673308800,"tokens":{"NAOS":853903.63901,"BNB":42.31348}},{"date":1673395200,"tokens":{"NAOS":836119.59588,"BNB":43.23053}},{"date":1673481600,"tokens":{"NAOS":854015.13049,"BNB":41.55058}},{"date":1673568000,"tokens":{"NAOS":873029.43422,"BNB":40.65047}},{"date":1673654400,"tokens":{"NAOS":817396.06192,"BNB":43.50252}},{"date":1673740800,"tokens":{"NAOS":877048.06576,"BNB":40.56381}},{"date":1673827200,"tokens":{"NAOS":855665.67074,"BNB":41.60675}},{"date":1673913600,"tokens":{"NAOS":854107.77111,"BNB":41.68283}},{"date":1674000000,"tokens":{"NAOS":857379.2986,"BNB":41.52795}},{"date":1674086400,"tokens":{"NAOS":881000.3402,"BNB":40.41819}},{"date":1674172800,"tokens":{"NAOS":878738.55005,"BNB":40.48945}},{"date":1674259200,"tokens":{"NAOS":868180.70522,"BNB":40.98983}},{"date":1674345600,"tokens":{"NAOS":875022.38653,"BNB":40.69687}},{"date":1674432000,"tokens":{"NAOS":855371.45243,"BNB":41.91084}},{"date":1674518400,"tokens":{"NAOS":848171.72851,"BNB":42.28279}},{"date":1674604800,"tokens":{"NAOS":852227.17026,"BNB":42.35872}},{"date":1674691200,"tokens":{"NAOS":849880.84375,"BNB":42.47029}},{"date":1674777600,"tokens":{"NAOS":841628.43057,"WBNB":42.88795}},{"date":1674864000,"tokens":{"NAOS":837946.40257,"WBNB":43.07798}},{"date":1674950400,"tokens":{"WBNB":42.59042,"NAOS":847702.24768}},{"date":1675036800,"tokens":{"WBNB":42.18433,"NAOS":855892.13561}},{"date":1675123200,"tokens":{"NAOS":852554.91062,"WBNB":42.38281}},{"date":1675209600,"tokens":{"WBNB":40.84593,"NAOS":885135.3326}},{"date":1675296000,"tokens":{"NAOS":866802.63762,"WBNB":41.72104}},{"date":1675382400,"tokens":{"NAOS":891345.37098,"WBNB":40.57672}},{"date":1675468800,"tokens":{"WBNB":38.78392,"NAOS":933184.49259}},{"date":1675555200,"tokens":{"WBNB":40.35507,"NAOS":884108.66896}},{"date":1675641600,"tokens":{"NAOS":842001.48951,"WBNB":42.4004}},{"date":1675728000,"tokens":{"NAOS":861747.01736,"WBNB":41.43308}},{"date":1675814400,"tokens":{"WBNB":40.86721,"NAOS":874122.10395}},{"date":1675900800,"tokens":{"WBNB":41.49827,"NAOS":860980.80955}},{"date":1675987200,"tokens":{"NAOS":854163.74461,"WBNB":41.81589}},{"date":1676073600,"tokens":{"NAOS":854522.4243,"WBNB":41.80795}},{"date":1676160000,"tokens":{"NAOS":850765.96413,"WBNB":42.01646}},{"date":1676246400,"tokens":{"WBNB":41.67517,"NAOS":857755.11614}},{"date":1676332800,"tokens":{"WBNB":42.68494,"NAOS":837602.75445}},{"date":1676419200,"tokens":{"NAOS":866715.6627,"WBNB":41.14235}},{"date":1676505600,"tokens":{"NAOS":870349.21557,"WBNB":40.9711}},{"date":1676592000,"tokens":{"WBNB":42.69244,"NAOS":836339.0396}},{"date":1676678400,"tokens":{"NAOS":861990.58188,"WBNB":41.42061}},{"date":1676764800,"tokens":{"NAOS":857201.26246,"WBNB":41.65413}},{"date":1676851200,"tokens":{"WBNB":41.28999,"NAOS":864938.38559}},{"date":1676937600,"tokens":{"WBNB":41.39386,"NAOS":862812.77256}},{"date":1677024000,"tokens":{"WBNB":41.42282,"NAOS":862337.37868}},{"date":1677110400,"tokens":{"WBNB":47.35736,"NAOS":758369.55582}},{"date":1677196800,"tokens":{"NAOS":831784.36335,"WBNB":67.16952}},{"date":1677283200,"tokens":{"WBNB":62.22288,"NAOS":898897.85866}},{"date":1677369600,"tokens":{"NAOS":913810.02136,"WBNB":61.25684}},{"date":1677456000,"tokens":{"NAOS":869075.63653,"WBNB":64.50899}},{"date":1677542400,"tokens":{"NAOS":923773.52235,"WBNB":60.71174}},{"date":1677628800,"tokens":{"NAOS":939785.93378,"WBNB":60.20238}},{"date":1677715200,"tokens":{"NAOS":922188.87904,"WBNB":61.38084}},{"date":1677801600,"tokens":{"NAOS":916185.16927,"WBNB":61.79709}},{"date":1677888000,"tokens":{"WBNB":62.22716,"NAOS":910116.22772}},{"date":1677974400,"tokens":{"WBNB":61.4403,"NAOS":949295.90878}},{"date":1678060800,"tokens":{"WBNB":60.18338,"NAOS":969291.73142}},{"date":1678147200,"tokens":{"NAOS":949588.82941,"WBNB":61.43826}},{"date":1678233600,"tokens":{"WBNB":60.65836,"NAOS":963140.64269}},{"date":1678320000,"tokens":{"WBNB":57.50109,"NAOS":1016959.00587}},{"date":1678406400,"tokens":{"NAOS":1008930.19946,"WBNB":57.97624}},{"date":1678492800,"tokens":{"WBNB":57.14849,"NAOS":1024589.20755}},{"date":1678579200,"tokens":{"NAOS":1020949.02948,"WBNB":57.40736}},{"date":1678665600,"tokens":{"WBNB":62.11524,"NAOS":930679.42413}},{"date":1678752000,"tokens":{"WBNB":60.89808,"NAOS":949821.06154}},{"date":1678838400,"tokens":{"NAOS":1000198.44404,"WBNB":58.24803}},{"date":1678924800,"tokens":{"NAOS":1056782.67495,"WBNB":54.79707}},{"date":1679011200,"tokens":{"NAOS":1022033.51253,"WBNB":57.12394}},{"date":1679097600,"tokens":{"WBNB":62.41421,"NAOS":939502.03181}},{"date":1679184000,"tokens":{"WBNB":60.98138,"NAOS":963129.95681}},{"date":1679270400,"tokens":{"WBNB":61.18569,"NAOS":966020.84071}},{"date":1679356800,"tokens":{"NAOS":1077575.72121,"WBNB":54.30746}},{"date":1679443200,"tokens":{"NAOS":1044346.11564,"WBNB":56.05451}},{"date":1679529600,"tokens":{"WBNB":55.61858,"NAOS":1052918.06445}},{"date":1679616000,"tokens":{"WBNB":55.84845,"NAOS":1048552.83859}},{"date":1679702400,"tokens":{"NAOS":1074940.61644,"WBNB":54.66898}},{"date":1679788800,"tokens":{"WBNB":54.21526,"NAOS":1084281.58814}},{"date":1679875200,"tokens":{"WBNB":56.50504,"NAOS":1047994.0583}},{"date":1679961600,"tokens":{"NAOS":850894.19114,"WBNB":70.31763}},{"date":1680048000,"tokens":{"NAOS":878216.70129,"WBNB":68.34835}},{"date":1680134400,"tokens":{"NAOS":882316.72046,"WBNB":68.29423}},{"date":1680220800,"tokens":{"NAOS":831355.8996,"WBNB":72.43023}},{"date":1680307200,"tokens":{"WBNB":94.0584,"NAOS":647386.47759}},{"date":1680393600,"tokens":{"NAOS":583276.39881,"WBNB":74.45705}},{"date":1680480000,"tokens":{"WBNB":74.1787,"NAOS":594617.96149}},{"date":1680566400,"tokens":{"WBNB":70.679,"NAOS":625409.66142}},{"date":1680652800,"tokens":{"NAOS":577057.04274,"WBNB":76.7332}},{"date":1680739200,"tokens":{"WBNB":76.00413,"NAOS":593875.70657}},{"date":1680825600,"tokens":{"WBNB":77.84525,"NAOS":583048.26818}},{"date":1680912000,"tokens":{"NAOS":617522.93999,"WBNB":74.7711}},{"date":1680998400,"tokens":{"NAOS":615014.50612,"WBNB":75.12437}},{"date":1681084800,"tokens":{"NAOS":631224.37215,"WBNB":73.23315}},{"date":1681171200,"tokens":{"NAOS":622606.62645,"WBNB":73.47965}},{"date":1681257600,"tokens":{"WBNB":73.20782,"NAOS":651639.81649}},{"date":1681344000,"tokens":{"WBNB":70.85261,"NAOS":673913.79796}},{"date":1681430400,"tokens":{"NAOS":667285.62986,"WBNB":71.5828}},{"date":1681516800,"tokens":{"WBNB":71.8824,"NAOS":653761.69475}},{"date":1681603200,"tokens":{"WBNB":70.13069,"NAOS":692976.00167}},{"date":1681689600,"tokens":{"WBNB":67.82588,"NAOS":691806.94418}},{"date":1681776000,"tokens":{"WBNB":68.13114,"NAOS":711714.15839}},{"date":1681862400,"tokens":{"NAOS":725316.46368,"WBNB":66.86368}},{"date":1681948800,"tokens":{"NAOS":794258.43686,"WBNB":61.13204}},{"date":1682035200,"tokens":{"NAOS":792613.75908,"WBNB":60.86614}},{"date":1682121600,"tokens":{"NAOS":803013.24572,"WBNB":60.12638}},{"date":1682208000,"tokens":{"NAOS":802401.94631,"WBNB":60.1957}},{"date":1682294400,"tokens":{"NAOS":806567.81648,"WBNB":59.88991}},{"date":1682380800,"tokens":{"WBNB":59.06341,"NAOS":817982.92407}},{"date":1682467200,"tokens":{"NAOS":834790.24192,"WBNB":57.89021}},{"date":1682553600,"tokens":{"NAOS":814649.08292,"WBNB":57.47046}},{"date":1682640000,"tokens":{"NAOS":819211.43522,"WBNB":57.16077}},{"date":1682726400,"tokens":{"WBNB":57.68919,"NAOS":811929.86676}},{"date":1682812800,"tokens":{"WBNB":57.90441,"NAOS":809072.93474}},{"date":1682899200,"tokens":{"WBNB":57.2593,"NAOS":818257.04745}},{"date":1682985600,"tokens":{"WBNB":56.55015,"NAOS":828702.36108}},{"date":1683072000,"tokens":{"NAOS":816843.70079,"WBNB":57.37401}},{"date":1683158400,"tokens":{"WBNB":51.9154,"NAOS":789530.86353}},{"date":1683244800,"tokens":{"NAOS":761742.56954,"WBNB":49.10765}},{"date":1683331200,"tokens":{"WBNB":49.17593,"NAOS":760885.7517}},{"date":1683417600,"tokens":{"WBNB":48.64646,"NAOS":769233.73651}},{"date":1683504000,"tokens":{"WBNB":49.01302,"NAOS":763567.78475}},{"date":1683590400,"tokens":{"NAOS":783286.47151,"WBNB":47.80845}},{"date":1683676800,"tokens":{"NAOS":798736.96082,"WBNB":46.90517}},{"date":1683763200,"tokens":{"WBNB":46.46668,"NAOS":806361.56676}},{"date":1683849600,"tokens":{"NAOS":831748.87751,"WBNB":45.06013}},{"date":1683936000,"tokens":{"NAOS":824481.22976,"WBNB":45.45881}},{"date":1684022400,"tokens":{"WBNB":45.50655,"NAOS":823618.47278}},{"date":1684108800,"tokens":{"NAOS":811578.76457,"WBNB":46.18795}},{"date":1684195200,"tokens":{"NAOS":800458.05254,"WBNB":46.90618}},{"date":1684281600,"tokens":{"WBNB":46.95452,"NAOS":798718.29171}},{"date":1684368000,"tokens":{"NAOS":824330.20739,"WBNB":45.50288}},{"date":1684454400,"tokens":{"WBNB":44.65972,"NAOS":839981.5098}},{"date":1684540800,"tokens":{"NAOS":850831.85762,"WBNB":44.12657}},{"date":1684627200,"tokens":{"NAOS":852268.12105,"WBNB":44.08136}},{"date":1684713600,"tokens":{"NAOS":853700.83805,"WBNB":43.97695}},{"date":1684800000,"tokens":{"NAOS":855510.60475,"WBNB":43.89528}},{"date":1684886400,"tokens":{"WBNB":43.61522,"NAOS":861256.40731}},{"date":1684972800,"tokens":{"NAOS":876338.50736,"WBNB":42.88938}},{"date":1685059200,"tokens":{"WBNB":43.40234,"NAOS":866059.85165}},{"date":1685145600,"tokens":{"NAOS":866025.32277,"WBNB":43.40407}},{"date":1685232000,"tokens":{"WBNB":43.40407,"NAOS":866025.32277}},{"date":1685318400,"tokens":{"WBNB":43.34737,"NAOS":867290.53331}},{"date":1685404800,"tokens":{"NAOS":873377.039,"WBNB":43.04912}},{"date":1685491200,"tokens":{"WBNB":43.58033,"NAOS":863024.8715}},{"date":1685577600,"tokens":{"NAOS":866946.68671,"WBNB":43.38371}},{"date":1685664000,"tokens":{"WBNB":43.82615,"NAOS":858235.21501}},{"date":1685750400,"tokens":{"NAOS":855152.82632,"WBNB":43.9846}},{"date":1685836800,"tokens":{"NAOS":873273.51201,"WBNB":43.0787}},{"date":1685923200,"tokens":{"NAOS":862875.25358,"WBNB":43.60327}},{"date":1686009600,"tokens":{"WBNB":44.61454,"NAOS":843526.65645}},{"date":1686096000,"tokens":{"WBNB":44.44823,"NAOS":846893.70431}},{"date":1686182400,"tokens":{"NAOS":829566.3444,"WBNB":45.40547}},{"date":1686268800,"tokens":{"NAOS":826247.05145,"WBNB":45.58833}},{"date":1686355200,"tokens":{"WBNB":45.15622,"NAOS":833279.97386}},{"date":1686441600,"tokens":{"NAOS":812488.39702,"WBNB":46.32064}},{"date":1686528000,"tokens":{"NAOS":814687.42904,"WBNB":46.1967}},{"date":1686614400,"tokens":{"NAOS":797324.05596,"WBNB":46.68885}},{"date":1686700800,"tokens":{"NAOS":803814.45179,"WBNB":46.32104}},{"date":1686787200,"tokens":{"WBNB":45.30921,"NAOS":821845.13857}},{"date":1686873600,"tokens":{"NAOS":858617.58891,"WBNB":43.38531}},{"date":1686960000,"tokens":{"NAOS":830767.90403,"WBNB":44.84921}},{"date":1687046400,"tokens":{"WBNB":44.92822,"NAOS":829323.19165}},{"date":1687132800,"tokens":{"WBNB":46.2456,"NAOS":806041.69118}},{"date":1687219200,"tokens":{"NAOS":790071.72933,"WBNB":47.19163}},{"date":1687305600,"tokens":{"WBNB":48.45823,"NAOS":769478.31334}},{"date":1687392000,"tokens":{"NAOS":780409.04398,"WBNB":47.79061}},{"date":1687478400,"tokens":{"WBNB":46.93773,"NAOS":794629.69939}},{"date":1687564800,"tokens":{"NAOS":796613.49634,"WBNB":46.82956}},{"date":1687651200,"tokens":{"NAOS":781870.50066,"WBNB":47.67885}},{"date":1687737600,"tokens":{"WBNB":48.1294,"NAOS":774572.97537}},{"date":1687824000,"tokens":{"NAOS":701411.00127,"WBNB":41.46363}},{"date":1687910400,"tokens":{"NAOS":703468.16682,"WBNB":41.36256}},{"date":1687996800,"tokens":{"NAOS":661219.52578,"WBNB":38.29423}},{"date":1688083200,"tokens":{"WBNB":37.23842,"NAOS":680004.2872}},{"date":1688169600,"tokens":{"NAOS":685629.0484,"WBNB":36.93612}},{"date":1688256000,"tokens":{"NAOS":679501.29972,"WBNB":37.28487}},{"date":1688342400,"tokens":{"WBNB":37.19725,"NAOS":681228.61609}},{"date":1688428800,"tokens":{"NAOS":617566.31995,"WBNB":41.08779}},{"date":1688515200,"tokens":{"NAOS":633742.29302,"WBNB":40.04268}},{"date":1688601600,"tokens":{"WBNB":39.41673,"NAOS":637862.16195}},{"date":1688688000,"tokens":{"NAOS":627419.01393,"WBNB":40.07773}},{"date":1688774400,"tokens":{"NAOS":629566.61644,"WBNB":39.95926}},{"date":1688860800,"tokens":{"WBNB":40.17634,"NAOS":626180.62418}},{"date":1688947200,"tokens":{"WBNB":40.81563,"NAOS":616478.08329}},{"date":1689033600,"tokens":{"NAOS":632077.02019,"WBNB":39.81382}},{"date":1689120000,"tokens":{"NAOS":633189.47249,"WBNB":39.70551}},{"date":1689206400,"tokens":{"WBNB":39.6814,"NAOS":633599.97261}},{"date":1689292800,"tokens":{"WBNB":38.81453,"NAOS":647987.50949}},{"date":1689379200,"tokens":{"WBNB":39.34259}},{"date":1689465600,"tokens":{"WBNB":39.13636}},{"date":1689552000,"tokens":{"WBNB":40.92794}},{"date":1689638400,"tokens":{"WBNB":39.97808}},{"date":1689724800,"tokens":{"WBNB":40.02747}},{"date":1689811200,"tokens":{"WBNB":40.08842}},{"date":1689897600,"tokens":{"WBNB":40.09168}},{"date":1689984000,"tokens":{"WBNB":40.09168}},{"date":1690070400,"tokens":{"WBNB":39.94975}},{"date":1690156800,"tokens":{"WBNB":39.93979}},{"date":1690243200,"tokens":{"WBNB":40.33059}},{"date":1690329600,"tokens":{"WBNB":39.90604}},{"date":1690416000,"tokens":{"WBNB":39.52789}},{"date":1690502400,"tokens":{"WBNB":39.82349}},{"date":1690588800,"tokens":{"WBNB":39.23606}},{"date":1690675200,"tokens":{"WBNB":39.37544}},{"date":1690761600,"tokens":{"WBNB":38.15135}},{"date":1690848000,"tokens":{"WBNB":38.44694}},{"date":1690934400,"tokens":{"NAOS":657010.78482,"WBNB":38.51709}},{"date":1691020800,"tokens":{"WBNB":38.40741,"NAOS":658911.86974}},{"date":1691107200,"tokens":{"WBNB":38.45278,"NAOS":658028.02023}},{"date":1691193600,"tokens":{"WBNB":38.06617,"NAOS":664741.51053}},{"date":1691280000,"tokens":{"NAOS":665304.24101,"WBNB":38.03412}},{"date":1691366400,"tokens":{"WBNB":37.87398,"NAOS":668484.40668}},{"date":1691452800,"tokens":{"NAOS":676120.20885,"WBNB":37.48709}},{"date":1691539200,"tokens":{"WBNB":37.37265,"NAOS":678196.77042}},{"date":1691625600,"tokens":{"WBNB":37.42002,"NAOS":677472.38666}},{"date":1691712000,"tokens":{"WBNB":37.29156,"NAOS":679852.22211}},{"date":1691798400,"tokens":{"NAOS":683715.48803,"WBNB":37.10401}},{"date":1691884800,"tokens":{"NAOS":683715.48803,"WBNB":37.10401}},{"date":1691971200,"tokens":{"NAOS":693075.55051,"WBNB":36.60814}},{"date":1692057600,"tokens":{"NAOS":690504.08307,"WBNB":36.74487}},{"date":1692144000,"tokens":{"NAOS":685452.3228,"WBNB":37.01638}},{"date":1692230400,"tokens":{"NAOS":710575.66238,"WBNB":35.73535}},{"date":1692316800,"tokens":{"NAOS":708898.11967,"WBNB":35.78129}},{"date":1692403200,"tokens":{"NAOS":708058.79567,"WBNB":35.82387}},{"date":1692489600,"tokens":{"NAOS":697833.95179,"WBNB":36.35318}},{"date":1692576000,"tokens":{"NAOS":693275.90694,"WBNB":36.5937}},{"date":1692662400,"tokens":{"NAOS":688943.83248,"WBNB":36.8244}},{"date":1692748800,"tokens":{"WBNB":36.64087,"NAOS":692403.45829}},{"date":1692835200,"tokens":{"NAOS":697830.82148,"WBNB":36.35837}},{"date":1692921600,"tokens":{"WBNB":36.4868,"NAOS":695352.62616}},{"date":1693008000,"tokens":{"WBNB":36.4868,"NAOS":695352.62616}},{"date":1693094400,"tokens":{"WBNB":36.58514,"NAOS":693488.25752}},{"date":1693180800,"tokens":{"WBNB":36.30418,"NAOS":698870.74894}},{"date":1693267200,"tokens":{"NAOS":711982.67761,"WBNB":35.64157}},{"date":1693353600,"tokens":{"NAOS":716186.71517,"WBNB":35.43362}},{"date":1693440000,"tokens":{"WBNB":35.48515,"NAOS":715149.73209}},{"date":1693526400,"tokens":{"WBNB":35.85548,"NAOS":707798.18943}},{"date":1693612800,"tokens":{"WBNB":35.74478,"NAOS":710006.14027}},{"date":1693699200,"tokens":{"WBNB":35.68906,"NAOS":711119.51486}},{"date":1693785600,"tokens":{"WBNB":35.6096,"NAOS":712735.86229}},{"date":1693872000,"tokens":{"WBNB":35.52882,"NAOS":714369.03754}},{"date":1693958400,"tokens":{"WBNB":35.61641,"NAOS":712617.57744}},{"date":1694044800,"tokens":{"WBNB":35.61641,"NAOS":712617.57744}},{"date":1694131200,"tokens":{"WBNB":35.61484,"NAOS":712712.47078}},{"date":1694217600,"tokens":{"NAOS":721509.42756,"WBNB":35.18186}},{"date":1694304000,"tokens":{"NAOS":749625.90963,"WBNB":33.86709}},{"date":1694390400,"tokens":{"NAOS":752376.65791,"WBNB":33.74358}},{"date":1694476800,"tokens":{"WBNB":33.70093,"NAOS":753346.62955}},{"date":1694563200,"tokens":{"WBNB":33.52759,"NAOS":757252.81651}},{"date":1694649600,"tokens":{"NAOS":757292.45505,"WBNB":33.52583}},{"date":1694736000,"tokens":{"NAOS":778580.92903,"WBNB":32.61486}},{"date":1694822400,"tokens":{"NAOS":799463.56033,"WBNB":31.77509}},{"date":1694908800,"tokens":{"WBNB":31.77965,"NAOS":799397.89362}},{"date":1694995200,"tokens":{"NAOS":775719.63534,"WBNB":32.75382}},{"date":1695081600,"tokens":{"WBNB":32.79878,"NAOS":774684.34374}},{"date":1695168000,"tokens":{"WBNB":32.84744,"NAOS":773541.57605}},{"date":1695254400,"tokens":{"NAOS":766494.11164,"WBNB":33.14236}},{"date":1695340800,"tokens":{"WBNB":33.91191,"NAOS":749284.73046}},{"date":1695427200,"tokens":{"NAOS":743318.86634,"WBNB":34.18483}},{"date":1695513600,"tokens":{"WBNB":34.02386,"NAOS":746407.39964}},{"date":1695600000,"tokens":{"WBNB":34.86466,"NAOS":728803.56793}},{"date":1695686400,"tokens":{"NAOS":717690.78926,"WBNB":35.40676}},{"date":1695772800,"tokens":{"WBNB":34.28107,"NAOS":741348.44585}},{"date":1695859200,"tokens":{"WBNB":34.00966,"NAOS":747339.36419}},{"date":1695945600,"tokens":{"WBNB":33.32107,"NAOS":719340.69962}},{"date":1696032000,"tokens":{"WBNB":33.32107,"NAOS":719340.69962}},{"date":1696118400,"tokens":{"NAOS":712709.96961,"WBNB":33.62281}},{"date":1696204800,"tokens":{"WBNB":34.00523,"NAOS":704811.77675}},{"date":1696291200,"tokens":{"WBNB":32.95983,"NAOS":727419.53447}},{"date":1696377600,"tokens":{"NAOS":732583.3892,"WBNB":32.72808}},{"date":1696464000,"tokens":{"NAOS":731524.96207,"WBNB":32.77607}},{"date":1696550400,"tokens":{"WBNB":32.67407,"NAOS":733814.42934}},{"date":1696636800,"tokens":{"WBNB":31.83842,"NAOS":753245.93365}},{"date":1696723200,"tokens":{"WBNB":32.291,"NAOS":742785.63271}},{"date":1696809600,"tokens":{"WBNB":32.16058,"NAOS":745939.93634}},{"date":1696896000,"tokens":{"NAOS":742023.37499,"WBNB":32.3357}},{"date":1696982400,"tokens":{"NAOS":744148.2506,"WBNB":32.2436}},{"date":1697068800,"tokens":{"NAOS":686389.1527,"WBNB":34.98011}},{"date":1697155200,"tokens":{"NAOS":681180.82753,"WBNB":35.26024}},{"date":1697241600,"tokens":{"NAOS":681180.82753,"WBNB":35.26024}},{"date":1697328000,"tokens":{"WBNB":35.46476,"NAOS":676883.42217}},{"date":1697414400,"tokens":{"NAOS":679507.9983,"WBNB":35.32812}},{"date":1697500800,"tokens":{"NAOS":680759.54706,"WBNB":35.27664}},{"date":1697587200,"tokens":{"NAOS":707477.17992,"WBNB":33.95361}},{"date":1697673600,"tokens":{"NAOS":701802.76943,"WBNB":34.24922}},{"date":1697760000,"tokens":{"NAOS":700441.78523,"WBNB":34.31938}},{"date":1697846400,"tokens":{"NAOS":669004.7634,"WBNB":35.95604}},{"date":1697932800,"tokens":{"WBNB":36.07159,"NAOS":666878.88748}},{"date":1698019200,"tokens":{"NAOS":673764.46698,"WBNB":35.71214}},{"date":1698105600,"tokens":{"WBNB":36.54432,"NAOS":658487.8404}},{"date":1698192000,"tokens":{"WBNB":37.66238,"NAOS":639099.3536}},{"date":1698278400,"tokens":{"NAOS":638698.62457,"WBNB":37.68812}},{"date":1698364800,"tokens":{"NAOS":633996.73102,"WBNB":37.97082}},{"date":1698451200,"tokens":{"NAOS":636042.07434,"WBNB":37.85103}},{"date":1698537600,"tokens":{"NAOS":621052.89617,"WBNB":38.77016}},{"date":1698624000,"tokens":{"NAOS":639689.08153,"WBNB":37.61632}},{"date":1698710400,"tokens":{"NAOS":638656.59674,"WBNB":37.67909}},{"date":1698796800,"tokens":{"WBNB":40.07246,"NAOS":601061.36329}},{"date":1698883200,"tokens":{"NAOS":604239.02489,"WBNB":39.86303}},{"date":1698969600,"tokens":{"NAOS":604762.98811,"WBNB":39.83341}},{"date":1699056000,"tokens":{"WBNB":39.61958,"NAOS":608541.75196}},{"date":1699142400,"tokens":{"WBNB":39.68396,"NAOS":607681.06911}},{"date":1699228800,"tokens":{"WBNB":38.7344,"NAOS":622777.68667}},{"date":1699315200,"tokens":{"NAOS":627354.01696,"WBNB":38.4665}},{"date":1699401600,"tokens":{"NAOS":620537.82569,"WBNB":38.89836}},{"date":1699488000,"tokens":{"NAOS":649765.8512,"WBNB":37.16524}},{"date":1699574400,"tokens":{"WBNB":39.18726,"NAOS":615826.00538}},{"date":1699660800,"tokens":{"NAOS":625230.07493,"WBNB":38.63071}},{"date":1699747200,"tokens":{"NAOS":600667.67519,"WBNB":40.21544}},{"date":1699833600,"tokens":{"NAOS":588910.78076,"WBNB":40.54174}},{"date":1699920000,"tokens":{"NAOS":584060.59536,"WBNB":40.88159}},{"date":1700006400,"tokens":{"WBNB":44.1014,"NAOS":541781.1121}},{"date":1700092800,"tokens":{"NAOS":572694.52045,"WBNB":41.77936}},{"date":1700179200,"tokens":{"NAOS":567913.23744,"WBNB":42.16153}},{"date":1700265600,"tokens":{"WBNB":42.53973,"NAOS":562956.51911}},{"date":1700352000,"tokens":{"WBNB":42.72839,"NAOS":559959.55992}},{"date":1700438400,"tokens":{"WBNB":43.25366,"NAOS":553231.82571}},{"date":1700524800,"tokens":{"NAOS":562633.81399,"WBNB":42.59363}},{"date":1700611200,"tokens":{"NAOS":533232.97262,"WBNB":45.00008}},{"date":1700697600,"tokens":{"NAOS":545356.22956,"WBNB":44.01005}},{"date":1700784000,"tokens":{"NAOS":524592.41714,"WBNB":45.77236}},{"date":1700870400,"tokens":{"WBNB":46.2233,"NAOS":518964.80108}},{"date":1700956800,"tokens":{"NAOS":462561.67995,"WBNB":51.94626}},{"date":1701043200,"tokens":{"NAOS":446611.79171,"WBNB":53.87037}},{"date":1701129600,"tokens":{"NAOS":468442.20463,"WBNB":51.38199}},{"date":1701216000,"tokens":{"NAOS":478763.56098,"WBNB":50.33282}},{"date":1701302400,"tokens":{"NAOS":489840.60639,"WBNB":49.22333}},{"date":1701388800,"tokens":{"WBNB":49.76041,"NAOS":484962.90386}},{"date":1701475200,"tokens":{"NAOS":474977.39346,"WBNB":50.8388}},{"date":1701561600,"tokens":{"NAOS":415244.60592,"WBNB":43.74563}},{"date":1701648000,"tokens":{"NAOS":409340.86221,"WBNB":44.38239}},{"date":1701734400,"tokens":{"NAOS":401271.9799,"WBNB":45.30305}},{"date":1701820800,"tokens":{"WBNB":45.59401,"NAOS":398870.9815}},{"date":1701907200,"tokens":{"NAOS":438809.06237,"WBNB":41.4817}},{"date":1701993600,"tokens":{"NAOS":431793.81697,"WBNB":42.1313}},{"date":1702080000,"tokens":{"NAOS":459891.77895,"WBNB":39.59963}},{"date":1702166400,"tokens":{"NAOS":430729.36834,"WBNB":42.35892}},{"date":1702252800,"tokens":{"WBNB":41.83736,"NAOS":436359.63277}},{"date":1702339200,"tokens":{"NAOS":449742.33641,"WBNB":40.59735}},{"date":1702425600,"tokens":{"WBNB":42.37604,"NAOS":431459.0907}},{"date":1702512000,"tokens":{"WBNB":41.87197,"NAOS":436696.79106}},{"date":1702598400,"tokens":{"NAOS":442527.82332,"WBNB":41.2759}},{"date":1702684800,"tokens":{"WBNB":43.43295,"NAOS":420944.37304}},{"date":1702771200,"tokens":{"NAOS":419614.5592,"WBNB":43.57399}},{"date":1702857600,"tokens":{"WBNB":42.20131,"NAOS":433424.6399}},{"date":1702944000,"tokens":{"NAOS":459462.89105,"WBNB":39.82056}},{"date":1703030400,"tokens":{"NAOS":463069.73298,"WBNB":38.7387}},{"date":1703116800,"tokens":{"NAOS":454231.76085,"WBNB":39.49937}},{"date":1703203200,"tokens":{"WBNB":37.20861,"NAOS":482108.77231}},{"date":1703289600,"tokens":{"NAOS":459156.43395,"WBNB":38.24472}},{"date":1703376000,"tokens":{"NAOS":424905.97984,"WBNB":41.34008}},{"date":1703462400,"tokens":{"NAOS":400588.90711,"WBNB":43.88776}},{"date":1703548800,"tokens":{"NAOS":404326.78586,"WBNB":43.49659}},{"date":1703635200,"tokens":{"NAOS":452850.80918,"WBNB":38.77912}},{"date":1703721600,"tokens":{"WBNB":39.76887,"NAOS":441732.50671}},{"date":1703808000,"tokens":{"WBNB":39.92372,"NAOS":440151.72578}},{"date":1703894400,"tokens":{"NAOS":449256.93857,"WBNB":39.105}},{"date":1703980800,"tokens":{"NAOS":462625.53592,"WBNB":37.95146}},{"date":1704067200,"tokens":{"NAOS":473383.55839,"WBNB":37.0961}},{"date":1704153600,"tokens":{"NAOS":466568.3457,"WBNB":37.64028}},{"date":1704240000,"tokens":{"NAOS":469890.4951,"WBNB":37.38837}},{"date":1704326400,"tokens":{"NAOS":488709.93515,"WBNB":35.95887}},{"date":1704412800,"tokens":{"NAOS":491312.34097,"WBNB":35.76623}},{"date":1704499200,"tokens":{"NAOS":498720.28077,"WBNB":35.23941}},{"date":1704585600,"tokens":{"NAOS":483263.75679,"WBNB":36.37014}},{"date":1704672000,"tokens":{"NAOS":485924.81689,"WBNB":36.1737}},{"date":1704758400,"tokens":{"NAOS":464204.94885,"WBNB":37.87505}},{"date":1704844800,"tokens":{"WBNB":36.51568,"NAOS":481584.22921}},{"date":1704931200,"tokens":{"NAOS":470595.4524,"WBNB":37.37606}},{"date":1705017600,"tokens":{"NAOS":507813.60992,"WBNB":34.6613}},{"date":1705104000,"tokens":{"NAOS":499359.57159,"WBNB":35.25215}},{"date":1705190400,"tokens":{"NAOS":502139.14172,"WBNB":35.06402}},{"date":1705276800,"tokens":{"NAOS":503338.45585,"WBNB":34.95992}},{"date":1705363200,"tokens":{"NAOS":511425.55629,"WBNB":34.40847}},{"date":1705449600,"tokens":{"NAOS":529495.2036,"WBNB":33.24075}},{"date":1705536000,"tokens":{"NAOS":562373.2938,"WBNB":31.32762}},{"date":1705622400,"tokens":{"NAOS":571856.93518,"WBNB":30.81284}},{"date":1705708800,"tokens":{"NAOS":588517.95161,"WBNB":29.94575}},{"date":1705795200,"tokens":{"NAOS":581969.44368,"WBNB":30.28541}},{"date":1705881600,"tokens":{"NAOS":580288.3592,"WBNB":30.3576}},{"date":1705968000,"tokens":{"NAOS":583171.38324,"WBNB":30.20849}},{"date":1706054400,"tokens":{"NAOS":583656.96749,"WBNB":30.18487}},{"date":1706140800,"tokens":{"NAOS":586473.98111,"WBNB":30.04138}},{"date":1706227200,"tokens":{"NAOS":601004.13765,"WBNB":29.32022}},{"date":1706313600,"tokens":{"NAOS":599538.94425,"WBNB":29.39333}},{"date":1706400000,"tokens":{"NAOS":605793.11299,"WBNB":29.09795}},{"date":1706486400,"tokens":{"WBNB":28.99436,"NAOS":608382.59682}},{"date":1706572800,"tokens":{"NAOS":588445.76531,"WBNB":29.59133}},{"date":1706659200,"tokens":{"NAOS":581829.54967,"WBNB":29.9288}},{"date":1706745600,"tokens":{"NAOS":567252.62279,"WBNB":30.70052}},{"date":1706832000,"tokens":{"NAOS":602858.18656,"WBNB":28.90802}},{"date":1706918400,"tokens":{"NAOS":603882.35514,"WBNB":28.86342}},{"date":1707004800,"tokens":{"NAOS":604516.9725,"WBNB":28.83411}},{"date":1707091200,"tokens":{"NAOS":595191.04275,"WBNB":29.29035}},{"date":1707177600,"tokens":{"NAOS":590390.06527,"WBNB":29.52925}},{"date":1707264000,"tokens":{"NAOS":579278.38304,"WBNB":30.09806}},{"date":1707350400,"tokens":{"NAOS":563044.46706,"WBNB":30.97039}},{"date":1707436800,"tokens":{"NAOS":577751.42832,"WBNB":30.1878}},{"date":1707523200,"tokens":{"NAOS":579458.91083,"WBNB":30.0996}},{"date":1707609600,"tokens":{"NAOS":567653.47456,"WBNB":30.73019}},{"date":1707696000,"tokens":{"NAOS":570398.59243,"WBNB":30.58363}},{"date":1707782400,"tokens":{"NAOS":570172.75253,"WBNB":30.59702}},{"date":1707868800,"tokens":{"NAOS":570725.56089,"WBNB":30.58161}},{"date":1707955200,"tokens":{"NAOS":585901.77507,"WBNB":29.79272}},{"date":1708041600,"tokens":{"NAOS":601700.52823,"WBNB":29.01274}},{"date":1708128000,"tokens":{"NAOS":616154.92901,"WBNB":28.33397}},{"date":1708214400,"tokens":{"NAOS":604878.10064,"WBNB":28.86391}},{"date":1708300800,"tokens":{"NAOS":600003.64943,"WBNB":29.09913}},{"date":1708387200,"tokens":{"NAOS":546971.25056,"WBNB":31.93223}},{"date":1708473600,"tokens":{"NAOS":589128.79107,"WBNB":29.65441}},{"date":1708560000,"tokens":{"NAOS":598891.09065,"WBNB":29.17337}},{"date":1708646400,"tokens":{"WBNB":29.31503,"NAOS":596293.50542}},{"date":1708732800,"tokens":{"NAOS":602027.22162,"WBNB":28.98839}},{"date":1708819200,"tokens":{"NAOS":604740.82447,"WBNB":28.85941}},{"date":1708905600,"tokens":{"NAOS":612058.86416,"WBNB":28.51553}},{"date":1708992000,"tokens":{"NAOS":615078.49327,"WBNB":28.37593}},{"date":1709078400,"tokens":{"NAOS":610525.36588,"WBNB":28.58818}},{"date":1709164800,"tokens":{"NAOS":620485.27686,"WBNB":28.13771}},{"date":1709251200,"tokens":{"NAOS":641007.90376,"WBNB":27.30363}},{"date":1709337600,"tokens":{"NAOS":631278.64389,"WBNB":27.72718}},{"date":1709424000,"tokens":{"NAOS":640596.92761,"WBNB":27.32505}},{"date":1709510400,"tokens":{"NAOS":619905.86995,"WBNB":28.24076}},{"date":1709596800,"tokens":{"NAOS":613315.57385,"WBNB":28.54608}},{"date":1709683200,"tokens":{"NAOS":605884.67628,"WBNB":28.73998}},{"date":1709769600,"tokens":{"WBNB":32.28123,"NAOS":540101.72458}},{"date":1709856000,"tokens":{"NAOS":563978.71943,"WBNB":30.98139}},{"date":1709942400,"tokens":{"NAOS":561444.96493,"WBNB":31.08902}},{"date":1710028800,"tokens":{"NAOS":560086.55389,"WBNB":31.17879}},{"date":1710115200,"tokens":{"NAOS":556403.5814,"WBNB":31.39978}},{"date":1710201600,"tokens":{"NAOS":525110.91399,"WBNB":29.38174}},{"date":1710288000,"tokens":{"NAOS":504507.58567,"WBNB":30.19395}},{"date":1710374400,"tokens":{"NAOS":544190.4769,"WBNB":28.01054}},{"date":1710460800,"tokens":{"NAOS":548190.11938,"WBNB":27.81249}},{"date":1710547200,"tokens":{"NAOS":582779.34532,"WBNB":26.16851}},{"date":1710633600,"tokens":{"WBNB":26.91662,"NAOS":566731.34429}},{"date":1710720000,"tokens":{"NAOS":574915.8724,"WBNB":26.54575}},{"date":1710806400,"tokens":{"NAOS":576345.88288,"WBNB":26.48169}},{"date":1710892800,"tokens":{"WBNB":27.84931,"NAOS":547406.84102}},{"date":1710979200,"tokens":{"NAOS":578488.66981,"WBNB":26.41119}},{"date":1711065600,"tokens":{"NAOS":480183.42766,"WBNB":32.04426}},{"date":1711152000,"tokens":{"NAOS":518942.91284,"WBNB":29.61533}},{"date":1711238400,"tokens":{"NAOS":513829.86734,"WBNB":29.9328}},{"date":1711324800,"tokens":{"NAOS":481335.93939,"WBNB":32.00372}},{"date":1711411200,"tokens":{"NAOS":409989.20084,"WBNB":37.67602}},{"date":1711497600,"tokens":{"NAOS":332897.17637,"WBNB":46.79647}},{"date":1711584000,"tokens":{"NAOS":345867.88578,"WBNB":42.4025}},{"date":1711670400,"tokens":{"WBNB":42.92614,"NAOS":341317.81936}},{"date":1711756800,"tokens":{"NAOS":380426.808,"WBNB":38.54829}},{"date":1711843200,"tokens":{"NAOS":373261.02503,"WBNB":39.35683}},{"date":1711929600,"tokens":{"WBNB":38.8224,"NAOS":378728.10832}},{"date":1712016000,"tokens":{"NAOS":432982.98549,"WBNB":33.96593}},{"date":1712102400,"tokens":{"NAOS":432253.59266,"WBNB":34.06056}},{"date":1712188800,"tokens":{"NAOS":435040.39607,"WBNB":33.8402}},{"date":1712275200,"tokens":{"NAOS":468891.55808,"WBNB":31.41703}},{"date":1712361600,"tokens":{"NAOS":477191.78756,"WBNB":30.86644}},{"date":1712448000,"tokens":{"NAOS":474244.16486,"WBNB":31.08481}},{"date":1712534400,"tokens":{"NAOS":430134.27024,"WBNB":34.30368}},{"date":1712620800,"tokens":{"NAOS":462377.91986,"WBNB":31.95556}},{"date":1712707200,"tokens":{"WBNB":30.79179,"NAOS":480005.83037}},{"date":1712793600,"tokens":{"NAOS":490511.10212,"WBNB":30.13878}},{"date":1712880000,"tokens":{"NAOS":491460.33513,"WBNB":30.08486}},{"date":1712966400,"tokens":{"NAOS":503995.94094,"WBNB":29.32194}},{"date":1713052800,"tokens":{"WBNB":29.24678,"NAOS":505377.71808}},{"date":1713139200,"tokens":{"NAOS":495561.97364,"WBNB":29.84262}},{"date":1713225600,"tokens":{"WBNB":29.35889,"NAOS":503766.02625}},{"date":1713312000,"tokens":{"NAOS":502967.05999,"WBNB":29.41529}},{"date":1713398400,"tokens":{"WBNB":58.97648}},{"date":1713484800,"tokens":{"WBNB":58.16148}},{"date":1713571200,"tokens":{"WBNB":58.86936}},{"date":1713657600,"tokens":{"WBNB":58.71893}},{"date":1713744000,"tokens":{"WBNB":60.52487}},{"date":1713830400,"tokens":{"WBNB":59.34964}},{"date":1713916800,"tokens":{"WBNB":60.85761}},{"date":1714003200,"tokens":{"WBNB":60.8272}},{"date":1714089600,"tokens":{"WBNB":59.83041}},{"date":1714176000,"tokens":{"WBNB":59.57935}},{"date":1714262400,"tokens":{"WBNB":59.47422}},{"date":1714348800,"tokens":{"WBNB":59.42035}},{"date":1714435200,"tokens":{"WBNB":57.62078}},{"date":1714521600,"tokens":{"WBNB":56.73866}},{"date":1714608000,"tokens":{"WBNB":56.31822}},{"date":1714694400,"tokens":{"WBNB":56.8059}},{"date":1714780800,"tokens":{"WBNB":56.70284}},{"date":1714867200,"tokens":{"WBNB":57.14217}},{"date":1714953600,"tokens":{"WBNB":57.5765}},{"date":1715040000,"tokens":{"WBNB":57.11637}},{"date":1715126400,"tokens":{"WBNB":56.59482}},{"date":1715212800,"tokens":{"WBNB":55.62248}},{"date":1715299200,"tokens":{"WBNB":55.66385}},{"date":1715385600,"tokens":{"WBNB":56.18347}},{"date":1715472000,"tokens":{"WBNB":55.47406}},{"date":1715558400,"tokens":{"WBNB":55.59504}},{"date":1715644800,"tokens":{"WBNB":55.31457}},{"date":1715731200,"tokens":{"WBNB":55.2061}},{"date":1715817600,"tokens":{"WBNB":54.23179}},{"date":1715904000,"tokens":{"WBNB":53.03958}},{"date":1715990400,"tokens":{"WBNB":54.67509}},{"date":1716076800,"tokens":{"WBNB":55.1359}},{"date":1716163200,"tokens":{"WBNB":55.10658}},{"date":1716249600,"tokens":{"WBNB":56.58592}},{"date":1716336000,"tokens":{"WBNB":56.19249}},{"date":1716422400,"tokens":{"WBNB":55.68736}},{"date":1716508800,"tokens":{"WBNB":56.7569}},{"date":1716595200,"tokens":{"WBNB":56.00917}},{"date":1716681600,"tokens":{"WBNB":55.30966}},{"date":1716768000,"tokens":{"WBNB":55.65008}},{"date":1716854400,"tokens":{"WBNB":54.70505}},{"date":1716940800,"tokens":{"WBNB":52.67326}},{"date":1717027200,"tokens":{"WBNB":52.45694}},{"date":1717113600,"tokens":{"WBNB":52.37506}},{"date":1717200000,"tokens":{"WBNB":52.4883}},{"date":1717286400,"tokens":{"WBNB":51.99927}},{"date":1717372800,"tokens":{"WBNB":52.23104}},{"date":1717459200,"tokens":{"WBNB":50.73166}},{"date":1717545600,"tokens":{"WBNB":49.2188}},{"date":1717632000,"tokens":{"WBNB":48.18989}},{"date":1717718400,"tokens":{"WBNB":47.3402}},{"date":1717804800,"tokens":{"WBNB":46.45847}},{"date":1717891200,"tokens":{"WBNB":46.2618}},{"date":1717977600,"tokens":{"WBNB":46.483}},{"date":1718064000,"tokens":{"WBNB":47.87677}},{"date":1718150400,"tokens":{"WBNB":47.4492}},{"date":1718236800,"tokens":{"WBNB":46.78043}},{"date":1718323200,"tokens":{"WBNB":47.13892}},{"date":1718409600,"tokens":{"WBNB":46.85269}},{"date":1718496000,"tokens":{"WBNB":46.84451}},{"date":1718582400,"tokens":{"WBNB":46.53812}},{"date":1718668800,"tokens":{"WBNB":45.86442}},{"date":1718755200,"tokens":{"WBNB":44.4038}},{"date":1718841600,"tokens":{"WBNB":44.16143}},{"date":1718928000,"tokens":{"WBNB":44.02958}},{"date":1719014400,"tokens":{"WBNB":43.71652}},{"date":1719100800,"tokens":{"WBNB":43.66887}},{"date":1719187200,"tokens":{"WBNB":43.40939}},{"date":1719273600,"tokens":{"WBNB":42.67014}},{"date":1719360000,"tokens":{"WBNB":42.57504}},{"date":1719446400,"tokens":{"WBNB":43.93017}},{"date":1719532800,"tokens":{"WBNB":44.18167}},{"date":1719619200,"tokens":{"WBNB":43.79621}},{"date":1719705600,"tokens":{"WBNB":43.66823}},{"date":1719792000,"tokens":{"WBNB":43.55446}},{"date":1719878400,"tokens":{"WBNB":43.59835}},{"date":1719964800,"tokens":{"WBNB":43.4533}},{"date":1720051200,"tokens":{"WBNB":43.35449}},{"date":1720137600,"tokens":{"WBNB":43.14132}},{"date":1720224000,"tokens":{"WBNB":42.82296}},{"date":1720310400,"tokens":{"WBNB":41.94066}},{"date":1720396800,"tokens":{"WBNB":42.97817}},{"date":1720483200,"tokens":{"WBNB":42.38262}},{"date":1720569600,"tokens":{"WBNB":42.05818}},{"date":1720656000,"tokens":{"WBNB":42.13888}},{"date":1720742400,"tokens":{"WBNB":42.37799}},{"date":1720828800,"tokens":{"WBNB":42.3873}},{"date":1720915200,"tokens":{"WBNB":42.19923}},{"date":1721001600,"tokens":{"WBNB":42.01679}},{"date":1721088000,"tokens":{"WBNB":41.64703}},{"date":1721174400,"tokens":{"WBNB":41.67327}},{"date":1721260800,"tokens":{"WBNB":41.66352}},{"date":1721347200,"tokens":{"WBNB":41.96433}},{"date":1721433600,"tokens":{"WBNB":41.29296}},{"date":1721520000,"tokens":{"WBNB":41.54751}},{"date":1721606400,"tokens":{"WBNB":38.24333}},{"date":1721692800,"tokens":{"WBNB":37.8418}},{"date":1721779200,"tokens":{"WBNB":37.70962}},{"date":1721865600,"tokens":{"WBNB":37.70962}},{"date":1721952000,"tokens":{"WBNB":35.73809}},{"date":1722038400,"tokens":{"WBNB":35.73813}},{"date":1722124800,"tokens":{"WBNB":35.10392}},{"date":1722211200,"tokens":{"WBNB":34.9537}},{"date":1722297600,"tokens":{"WBNB":34.81575}},{"date":1722384000,"tokens":{"WBNB":35.1314}},{"date":1722470400,"tokens":{"WBNB":34.5367}},{"date":1722556800,"tokens":{"WBNB":34.77132}},{"date":1722643200,"tokens":{"WBNB":34.76564}},{"date":1722729600,"tokens":{"WBNB":34.83171}},{"date":1722816000,"tokens":{"WBNB":34.59772}},{"date":1722902400,"tokens":{"WBNB":32.99982}},{"date":1722988800,"tokens":{"WBNB":32.67697}},{"date":1723075200,"tokens":{"WBNB":32.09314}},{"date":1723161600,"tokens":{"WBNB":31.97736}},{"date":1723248000,"tokens":{"WBNB":32.48781}},{"date":1723334400,"tokens":{"WBNB":32.33945}},{"date":1723420800,"tokens":{"WBNB":32.82801}},{"date":1723507200,"tokens":{"WBNB":33.1726}},{"date":1723593600,"tokens":{"WBNB":33.52679}},{"date":1723680000,"tokens":{"WBNB":33.00913}},{"date":1723766400,"tokens":{"WBNB":32.68073}},{"date":1723852800,"tokens":{"WBNB":32.46936}},{"date":1723939200,"tokens":{"WBNB":31.73715}},{"date":1724025600,"tokens":{"WBNB":32.19554}},{"date":1724112000,"tokens":{"WBNB":31.30321}},{"date":1724198400,"tokens":{"WBNB":30.83496}},{"date":1724284800,"tokens":{"WBNB":30.84941}},{"date":1724371200,"tokens":{"WBNB":30.73859}},{"date":1724457600,"tokens":{"WBNB":31.01895}},{"date":1724544000,"tokens":{"WBNB":31.73626}},{"date":1724630400,"tokens":{"WBNB":31.74897}},{"date":1724716800,"tokens":{"WBNB":31.96061}},{"date":1724803200,"tokens":{"WBNB":32.14466}},{"date":1724889600,"tokens":{"WBNB":32.74224}},{"date":1724976000,"tokens":{"WBNB":32.45265}},{"date":1725062400,"tokens":{"WBNB":32.22054}},{"date":1725148800,"tokens":{"WBNB":32.048}},{"date":1725235200,"tokens":{"WBNB":32.38288}},{"date":1725321600,"tokens":{"WBNB":32.38288}},{"date":1725408000,"tokens":{"WBNB":32.03482}},{"date":1725494400,"tokens":{"WBNB":32.29103}},{"date":1725580800,"tokens":{"WBNB":32.17107}},{"date":1725667200,"tokens":{"WBNB":32.0653}},{"date":1725753600,"tokens":{"WBNB":31.99572}},{"date":1725840000,"tokens":{"WBNB":31.52418}},{"date":1725926400,"tokens":{"WBNB":31.23084}},{"date":1726012800,"tokens":{"WBNB":31.04666}},{"date":1726099200,"tokens":{"WBNB":30.88311}},{"date":1726185600,"tokens":{"WBNB":30.63739}},{"date":1726272000,"tokens":{"WBNB":30.27427}},{"date":1726358400,"tokens":{"WBNB":30.31344}},{"date":1726444800,"tokens":{"WBNB":30.14547}},{"date":1726531200,"tokens":{"WBNB":30.28209}},{"date":1726617600,"tokens":{"WBNB":30.388}},{"date":1726704000,"tokens":{"WBNB":30.31812}},{"date":1726790400,"tokens":{"WBNB":30.41601}},{"date":1726876800,"tokens":{"WBNB":30.74816}},{"date":1726963200,"tokens":{"WBNB":30.68381}},{"date":1727049600,"tokens":{"WBNB":30.79849}},{"date":1727136000,"tokens":{"WBNB":30.52584}},{"date":1727222400,"tokens":{"WBNB":30.67086}},{"date":1727308800,"tokens":{"WBNB":31.25355}},{"date":1727395200,"tokens":{"WBNB":31.30838}},{"date":1727481600,"tokens":{"WBNB":28.9099}},{"date":1727568000,"tokens":{"WBNB":25.9924}},{"date":1727654400,"tokens":{"WBNB":25.90264}},{"date":1727740800,"tokens":{"WBNB":26.01714}},{"date":1727827200,"tokens":{"WBNB":25.99733}},{"date":1727913600,"tokens":{"WBNB":25.83926}},{"date":1728000000,"tokens":{"WBNB":25.12614}},{"date":1728086400,"tokens":{"WBNB":25.18058}},{"date":1728172800,"tokens":{"WBNB":24.93338}},{"date":1728259200,"tokens":{"WBNB":23.61233}},{"date":1728345600,"tokens":{"WBNB":23.91076}},{"date":1728432000,"tokens":{"WBNB":23.66241}},{"date":1728518400,"tokens":{"WBNB":23.77123}},{"date":1728604800,"tokens":{"WBNB":23.73507}},{"date":1728691200,"tokens":{"WBNB":23.62027}},{"date":1728777600,"tokens":{"WBNB":22.46128}},{"date":1728864000,"tokens":{"WBNB":21.7628}},{"date":1728950400,"tokens":{"WBNB":21.95798}},{"date":1729036800,"tokens":{"WBNB":21.86281}},{"date":1729123200,"tokens":{"WBNB":21.5671}},{"date":1729209600,"tokens":{"WBNB":21.82858}},{"date":1729296000,"tokens":{"WBNB":21.97844}},{"date":1729382400,"tokens":{"WBNB":22.16952}},{"date":1729468800,"tokens":{"WBNB":22.00374}},{"date":1729555200,"tokens":{"WBNB":22.00439}},{"date":1729641600,"tokens":{"WBNB":21.74728}},{"date":1729728000,"tokens":{"WBNB":21.72677}},{"date":1729814400,"tokens":{"WBNB":21.51388}},{"date":1729900800,"tokens":{"WBNB":21.51388}},{"date":1729987200,"tokens":{"WBNB":21.32654}},{"date":1730073600,"tokens":{"WBNB":21.39765}},{"date":1730160000,"tokens":{"WBNB":21.50744}},{"date":1730246400,"tokens":{"WBNB":21.39788}},{"date":1730332800,"tokens":{"WBNB":21.58632}},{"date":1730419200,"tokens":{"WBNB":21.69491}},{"date":1730505600,"tokens":{"WBNB":21.69491}},{"date":1730592000,"tokens":{"WBNB":21.6949}},{"date":1730678400,"tokens":{"WBNB":21.52071}},{"date":1730764800,"tokens":{"WBNB":21.57059}},{"date":1730851200,"tokens":{"WBNB":21.45383}},{"date":1730937600,"tokens":{"WBNB":22.23882}},{"date":1731024000,"tokens":{"WBNB":22.6881}},{"date":1731110400,"tokens":{"WBNB":22.60771}},{"date":1731196800,"tokens":{"WBNB":33.94242}},{"date":1731283200,"tokens":{"WBNB":32.25058}},{"date":1731369600,"tokens":{"WBNB":32.21655}},{"date":1731456000,"tokens":{"WBNB":32.23224}},{"date":1731542400,"tokens":{"WBNB":31.55343}},{"date":1731628800,"tokens":{"WBNB":31.50671}},{"date":1731715200,"tokens":{"WBNB":31.46233}},{"date":1731801600,"tokens":{"WBNB":31.37889}},{"date":1731888000,"tokens":{"WBNB":28.62246}},{"date":1731974400,"tokens":{"WBNB":28.68486}},{"date":1732060800,"tokens":{"WBNB":28.5345}},{"date":1732147200,"tokens":{"WBNB":28.44397}},{"date":1732233600,"tokens":{"WBNB":28.84699}},{"date":1732320000,"tokens":{"WBNB":28.65746}},{"date":1732406400,"tokens":{"WBNB":25.91549}},{"date":1732492800,"tokens":{"WBNB":25.28744}},{"date":1732579200,"tokens":{"WBNB":25.06087}},{"date":1732665600,"tokens":{"WBNB":24.48771}},{"date":1732752000,"tokens":{"WBNB":24.56162}},{"date":1732838400,"tokens":{"WBNB":24.44273}},{"date":1732924800,"tokens":{"WBNB":24.93293}},{"date":1733011200,"tokens":{"WBNB":23.7813}},{"date":1733097600,"tokens":{"WBNB":23.8297}},{"date":1733184000,"tokens":{"WBNB":23.63195}},{"date":1733270400,"tokens":{"WBNB":22.57243}},{"date":1733356800,"tokens":{"WBNB":23.33109}},{"date":1733443200,"tokens":{"WBNB":23.45974}},{"date":1733529600,"tokens":{"WBNB":23.44978}},{"date":1733616000,"tokens":{"WBNB":23.33403}},{"date":1733702400,"tokens":{"WBNB":23.23102}},{"date":1733788800,"tokens":{"WBNB":23.38112}},{"date":1733875200,"tokens":{"WBNB":22.85008}},{"date":1733961600,"tokens":{"WBNB":22.94113}},{"date":1734048000,"tokens":{"WBNB":22.94998}},{"date":1734134400,"tokens":{"WBNB":22.30372}},{"date":1734220800,"tokens":{"WBNB":22.26961}},{"date":1734307200,"tokens":{"WBNB":22.09219}},{"date":1734393600,"tokens":{"WBNB":22.46977}},{"date":1734480000,"tokens":{"WBNB":19.76498}},{"date":1734566400,"tokens":{"WBNB":19.81371}},{"date":1734652800,"tokens":{"WBNB":17.97257}},{"date":1734739200,"tokens":{"WBNB":17.71872}},{"date":1734825600,"tokens":{"WBNB":17.66506}},{"date":1734912000,"tokens":{"WBNB":17.7004}},{"date":1734998400,"tokens":{"WBNB":17.4404}},{"date":1735084800,"tokens":{"WBNB":17.44789}},{"date":1735171200,"tokens":{"WBNB":17.41928}},{"date":1735257600,"tokens":{"WBNB":17.57646}},{"date":1735344000,"tokens":{"WBNB":17.98086}},{"date":1735430400,"tokens":{"WBNB":17.65238}},{"date":1735516800,"tokens":{"WBNB":17.80048}},{"date":1735603200,"tokens":{"WBNB":17.84877}},{"date":1735689600,"tokens":{"WBNB":17.72907}},{"date":1735776000,"tokens":{"WBNB":17.02172}},{"date":1735862400,"tokens":{"WBNB":17.31775}},{"date":1735948800,"tokens":{"WBNB":17.48913}},{"date":1736035200,"tokens":{"WBNB":17.54332}},{"date":1736121600,"tokens":{"WBNB":17.62031}},{"date":1736208000,"tokens":{"WBNB":17.47571}},{"date":1736294400,"tokens":{"WBNB":17.42922}},{"date":1736380800,"tokens":{"WBNB":17.21648}},{"date":1736467200,"tokens":{"WBNB":17.16275}},{"date":1736553600,"tokens":{"WBNB":16.77491}},{"date":1736640000,"tokens":{"WBNB":16.43286}},{"date":1736726400,"tokens":{"WBNB":16.64672}},{"date":1736812800,"tokens":{"WBNB":16.27494}},{"date":1736899200,"tokens":{"WBNB":16.43799}},{"date":1736985600,"tokens":{"WBNB":16.53628}},{"date":1737072000,"tokens":{"WBNB":16.40639}},{"date":1737158400,"tokens":{"WBNB":16.51369}},{"date":1737244800,"tokens":{"WBNB":16.38893}},{"date":1737331200,"tokens":{"WBNB":16.36346}},{"date":1737417600,"tokens":{"WBNB":16.50668}},{"date":1737504000,"tokens":{"WBNB":16.32262}},{"date":1737590400,"tokens":{"WBNB":16.32262}},{"date":1737676800,"tokens":{"WBNB":16.37647}},{"date":1737763200,"tokens":{"WBNB":16.45429}},{"date":1737849600,"tokens":{"WBNB":16.18836}},{"date":1737936000,"tokens":{"WBNB":15.85769}},{"date":1738022400,"tokens":{"WBNB":14.66491}},{"date":1738108800,"tokens":{"WBNB":15.0584}},{"date":1738195200,"tokens":{"WBNB":14.69511}},{"date":1738281600,"tokens":{"WBNB":14.57166}},{"date":1738368000,"tokens":{"WBNB":14.55735}},{"date":1738454400,"tokens":{"WBNB":14.56568}},{"date":1738540800,"tokens":{"WBNB":14.46533}},{"date":1738627200,"tokens":{"WBNB":14.19322}},{"date":1738713600,"tokens":{"WBNB":14.37782}},{"date":1738800000,"tokens":{"WBNB":14.42338}},{"date":1738886400,"tokens":{"WBNB":14.14381}},{"date":1738972800,"tokens":{"WBNB":14.14381}},{"date":1739059200,"tokens":{"WBNB":13.71113}},{"date":1739145600,"tokens":{"WBNB":13.62863}},{"date":1739232000,"tokens":{"WBNB":13.82809}},{"date":1739318400,"tokens":{"WBNB":13.43436}},{"date":1739404800,"tokens":{"WBNB":13.06965}},{"date":1739491200,"tokens":{"WBNB":13.30426}},{"date":1739577600,"tokens":{"WBNB":13.64151}},{"date":1739664000,"tokens":{"WBNB":13.45169}},{"date":1739750400,"tokens":{"WBNB":13.33631}},{"date":1739836800,"tokens":{"WBNB":13.55693}},{"date":1739923200,"tokens":{"WBNB":13.56172}},{"date":1740009600,"tokens":{"WBNB":13.56597}},{"date":1740096000,"tokens":{"WBNB":13.65342}},{"date":1740182400,"tokens":{"WBNB":13.44281}},{"date":1740268800,"tokens":{"WBNB":13.44281}},{"date":1740355200,"tokens":{"WBNB":13.80517}},{"date":1740441600,"tokens":{"WBNB":13.58355}},{"date":1740528000,"tokens":{"WBNB":13.24332}},{"date":1740614400,"tokens":{"WBNB":13.18661}},{"date":1740700800,"tokens":{"WBNB":13.11878}},{"date":1740787200,"tokens":{"WBNB":13.32171}},{"date":1740873600,"tokens":{"WBNB":13.32602}},{"date":1740960000,"tokens":{"WBNB":13.37869}},{"date":1741046400,"tokens":{"WBNB":13.27587}},{"date":1741132800,"tokens":{"WBNB":13.1182}},{"date":1741219200,"tokens":{"WBNB":13.22652}},{"date":1741305600,"tokens":{"WBNB":13.23379}},{"date":1741392000,"tokens":{"WBNB":13.1328}},{"date":1741478400,"tokens":{"WBNB":13.1328}},{"date":1741564800,"tokens":{"WBNB":13.13256}},{"date":1741651200,"tokens":{"WBNB":13.03138}},{"date":1741737600,"tokens":{"WBNB":12.72555}},{"date":1741824000,"tokens":{"WBNB":12.52195}},{"date":1741910400,"tokens":{"WBNB":12.28272}},{"date":1741996800,"tokens":{"WBNB":12.38302}},{"date":1742083200,"tokens":{"WBNB":12.35995}},{"date":1742169600,"tokens":{"WBNB":12.35995}},{"date":1742256000,"tokens":{"WBNB":12.14259}},{"date":1742342400,"tokens":{"WBNB":12.05172}},{"date":1742428800,"tokens":{"WBNB":12.38933}},{"date":1742515200,"tokens":{"WBNB":12.29563}},{"date":1742601600,"tokens":{"WBNB":12.29569}},{"date":1742688000,"tokens":{"WBNB":12.72112}},{"date":1742774400,"tokens":{"WBNB":12.38659}},{"date":1742860800,"tokens":{"WBNB":12.53116}},{"date":1742947200,"tokens":{"WBNB":12.53116}},{"date":1743033600,"tokens":{"WBNB":12.41844}},{"date":1743120000,"tokens":{"WBNB":12.41844}},{"date":1743206400,"tokens":{"WBNB":12.02078}},{"date":1743292800,"tokens":{"WBNB":12.06816}},{"date":1743379200,"tokens":{"WBNB":12.06816}},{"date":1743465600,"tokens":{"WBNB":12.06816}},{"date":1743552000,"tokens":{"WBNB":12.23251}},{"date":1743638400,"tokens":{"WBNB":12.23251}},{"date":1743724800,"tokens":{"WBNB":12.2757}},{"date":1743811200,"tokens":{"WBNB":12.04718}},{"date":1743897600,"tokens":{"WBNB":12.04718}},{"date":1743984000,"tokens":{"WBNB":12.00903}},{"date":1744070400,"tokens":{"WBNB":11.94627}},{"date":1744156800,"tokens":{"WBNB":11.49785}},{"date":1744243200,"tokens":{"WBNB":11.87878}},{"date":1744329600,"tokens":{"WBNB":11.87876}},{"date":1744416000,"tokens":{"WBNB":11.96902}},{"date":1744502400,"tokens":{"WBNB":12.00292}},{"date":1744588800,"tokens":{"WBNB":11.75161}},{"date":1744675200,"tokens":{"WBNB":11.89533}},{"date":1744761600,"tokens":{"WBNB":11.70378}},{"date":1744848000,"tokens":{"WBNB":11.76372}},{"date":1744934400,"tokens":{"WBNB":11.45417}},{"date":1745020800,"tokens":{"WBNB":11.59185}},{"date":1745107200,"tokens":{"WBNB":11.59304}},{"date":1745193600,"tokens":{"WBNB":11.62967}},{"date":1745280000,"tokens":{"WBNB":11.62967}},{"date":1745366400,"tokens":{"WBNB":11.91063}},{"date":1745452800,"tokens":{"WBNB":12.06939}},{"date":1745539200,"tokens":{"WBNB":12.06937}},{"date":1745625600,"tokens":{"WBNB":12.0694}},{"date":1745712000,"tokens":{"WBNB":12.19303}},{"date":1745798400,"tokens":{"WBNB":12.06556}},{"date":1745884800,"tokens":{"WBNB":12.10875}},{"date":1745971200,"tokens":{"WBNB":12.14499}},{"date":1746057600,"tokens":{"WBNB":12.24245}},{"date":1746144000,"tokens":{"WBNB":12.24245}},{"date":1746230400,"tokens":{"WBNB":12.24245}},{"date":1746316800,"tokens":{"WBNB":12.24244}},{"date":1746403200,"tokens":{"WBNB":12.24243}},{"date":1746489600,"tokens":{"WBNB":12.24243}},{"date":1746576000,"tokens":{"WBNB":12.15159}},{"date":1746662400,"tokens":{"WBNB":12.07557}},{"date":1746748800,"tokens":{"WBNB":12.63518}},{"date":1746835200,"tokens":{"WBNB":12.97772}},{"date":1746921600,"tokens":{"WBNB":13.20183}},{"date":1747008000,"tokens":{"WBNB":13.3005}},{"date":1747094400,"tokens":{"WBNB":13.31165}},{"date":1747180800,"tokens":{"WBNB":13.6082}},{"date":1747267200,"tokens":{"WBNB":13.66979}},{"date":1747353600,"tokens":{"WBNB":13.47709}},{"date":1747440000,"tokens":{"WBNB":13.50324}},{"date":1747526400,"tokens":{"WBNB":13.45352}},{"date":1747612800,"tokens":{"WBNB":13.18306}},{"date":1747699200,"tokens":{"WBNB":13.39192}},{"date":1747785600,"tokens":{"WBNB":13.33095}},{"date":1747872000,"tokens":{"WBNB":13.03943}},{"date":1747958400,"tokens":{"WBNB":13.02712}},{"date":1748044800,"tokens":{"WBNB":13.10964}},{"date":1748131200,"tokens":{"WBNB":13.10964}},{"date":1748217600,"tokens":{"WBNB":12.97059}},{"date":1748304000,"tokens":{"WBNB":12.91018}},{"date":1748390400,"tokens":{"WBNB":12.96989}},{"date":1748476800,"tokens":{"WBNB":13.2172}},{"date":1748563200,"tokens":{"WBNB":13.20637}},{"date":1748649600,"tokens":{"WBNB":13.20633}},{"date":1748736000,"tokens":{"WBNB":13.35491}},{"date":1748822400,"tokens":{"WBNB":13.18792}},{"date":1748908800,"tokens":{"WBNB":13.24996}},{"date":1748995200,"tokens":{"WBNB":13.32389}},{"date":1749081600,"tokens":{"WBNB":13.4888}},{"date":1749168000,"tokens":{"WBNB":13.65965}},{"date":1749254400,"tokens":{"WBNB":13.46966}},{"date":1749340800,"tokens":{"WBNB":13.52275}},{"date":1749427200,"tokens":{"WBNB":13.41398}},{"date":1749513600,"tokens":{"WBNB":13.50362}},{"date":1749600000,"tokens":{"WBNB":13.83167}},{"date":1749686400,"tokens":{"WBNB":14.06789}},{"date":1749772800,"tokens":{"WBNB":13.59131}},{"date":1749859200,"tokens":{"WBNB":13.66685}},{"date":1749945600,"tokens":{"WBNB":13.48351}},{"date":1750032000,"tokens":{"WBNB":13.75628}},{"date":1750118400,"tokens":{"WBNB":13.74658}},{"date":1750204800,"tokens":{"WBNB":13.60295}},{"date":1750291200,"tokens":{"WBNB":13.6945}},{"date":1750377600,"tokens":{"WBNB":13.52801}},{"date":1750464000,"tokens":{"WBNB":13.35861}},{"date":1750550400,"tokens":{"WBNB":13.15624}},{"date":1750636800,"tokens":{"WBNB":13.06639}},{"date":1750723200,"tokens":{"WBNB":13.31055}},{"date":1750809600,"tokens":{"WBNB":13.34701}},{"date":1750896000,"tokens":{"WBNB":13.03669}},{"date":1750982400,"tokens":{"WBNB":13.07598}},{"date":1751068800,"tokens":{"WBNB":13.07732}},{"date":1751155200,"tokens":{"WBNB":13.00103}},{"date":1751241600,"tokens":{"WBNB":13.00105}},{"date":1751328000,"tokens":{"WBNB":13.02334}},{"date":1751414400,"tokens":{"WBNB":12.87927}},{"date":1751500800,"tokens":{"WBNB":13.06663}},{"date":1751587200,"tokens":{"WBNB":13.13026}},{"date":1751673600,"tokens":{"WBNB":13.13024}},{"date":1751760000,"tokens":{"WBNB":12.91466}},{"date":1751846400,"tokens":{"WBNB":12.91774}},{"date":1751932800,"tokens":{"WBNB":12.87002}},{"date":1752019200,"tokens":{"WBNB":12.87517}},{"date":1752105600,"tokens":{"WBNB":13.29732}},{"date":1752192000,"tokens":{"WBNB":13.25932}},{"date":1752278400,"tokens":{"WBNB":13.45896}},{"date":1752364800,"tokens":{"WBNB":13.43982}},{"date":1752451200,"tokens":{"WBNB":13.35495}},{"date":1752537600,"tokens":{"WBNB":13.46355}},{"date":1752624000,"tokens":{"WBNB":13.61784}},{"date":1752710400,"tokens":{"WBNB":13.79452}},{"date":1752796800,"tokens":{"WBNB":14.04917}},{"date":1752883200,"tokens":{"WBNB":14.09488}},{"date":1752969600,"tokens":{"WBNB":14.05919}},{"date":1753056000,"tokens":{"WBNB":14.18381}},{"date":1753142400,"tokens":{"WBNB":14.3075}},{"date":1753228800,"tokens":{"WBNB":13.96273}},{"date":1753315200,"tokens":{"WBNB":13.59798}},{"date":1753401600,"tokens":{"WBNB":13.81901}},{"date":1753488000,"tokens":{"WBNB":13.62883}},{"date":1753574400,"tokens":{"WBNB":13.71695}},{"date":1753660800,"tokens":{"WBNB":13.54924}},{"date":1753747200,"tokens":{"WBNB":13.46065}},{"date":1753833600,"tokens":{"WBNB":13.68462}},{"date":1753920000,"tokens":{"WBNB":13.83106}},{"date":1754006400,"tokens":{"WBNB":13.74074}},{"date":1754092800,"tokens":{"WBNB":13.59278}},{"date":1754179200,"tokens":{"WBNB":13.57341}},{"date":1754265600,"tokens":{"WBNB":13.63446}},{"date":1754352000,"tokens":{"WBNB":13.70849}},{"date":1754438400,"tokens":{"WBNB":13.7711}},{"date":1754524800,"tokens":{"WBNB":13.7408}},{"date":1754611200,"tokens":{"WBNB":13.92166}},{"date":1754697600,"tokens":{"WBNB":13.92023}},{"date":1754784000,"tokens":{"WBNB":14.20075}},{"date":1754870400,"tokens":{"WBNB":14.22945}},{"date":1754956800,"tokens":{"WBNB":14.278}},{"date":1755043200,"tokens":{"WBNB":14.82185}},{"date":1755129600,"tokens":{"WBNB":14.77709}},{"date":1755216000,"tokens":{"WBNB":14.80082}},{"date":1755302400,"tokens":{"WBNB":14.6386}},{"date":1755388800,"tokens":{"WBNB":14.47151}},{"date":1755475200,"tokens":{"WBNB":14.55532}},{"date":1755561600,"tokens":{"WBNB":14.66849}},{"date":1755648000,"tokens":{"WBNB":14.59177}},{"date":1755734400,"tokens":{"WBNB":14.34053}},{"date":1755820800,"tokens":{"WBNB":14.40632}},{"date":1755907200,"tokens":{"WBNB":14.2621}},{"date":1755993600,"tokens":{"WBNB":14.79509}},{"date":1756080000,"tokens":{"WBNB":14.90015}},{"date":1756166400,"tokens":{"WBNB":14.52117}},{"date":1756252800,"tokens":{"WBNB":14.57218}},{"date":1756339200,"tokens":{"WBNB":14.59079}},{"date":1756425600,"tokens":{"WBNB":14.53385}},{"date":1756512000,"tokens":{"WBNB":14.4168}},{"date":1756598400,"tokens":{"WBNB":14.52634}},{"date":1756684800,"tokens":{"WBNB":14.49213}},{"date":1756771200,"tokens":{"WBNB":14.47235}},{"date":1756857600,"tokens":{"WBNB":14.4449}},{"date":1756944000,"tokens":{"WBNB":14.44587}},{"date":1757030400,"tokens":{"WBNB":14.3705}},{"date":1757116800,"tokens":{"WBNB":14.33128}},{"date":1757203200,"tokens":{"WBNB":14.23276}},{"date":1757289600,"tokens":{"WBNB":14.06986}},{"date":1757376000,"tokens":{"WBNB":14.05821}},{"date":1757462400,"tokens":{"WBNB":14.05821}},{"date":1757548800,"tokens":{"WBNB":13.97234}},{"date":1757635200,"tokens":{"WBNB":13.96238}},{"date":1757721600,"tokens":{"WBNB":14.02767}},{"date":1757808000,"tokens":{"WBNB":14.02767}},{"date":1757894400,"tokens":{"WBNB":14.04245}},{"date":1757980800,"tokens":{"WBNB":14.17572}},{"date":1758067200,"tokens":{"WBNB":14.08595}},{"date":1758153600,"tokens":{"WBNB":14.01089}},{"date":1758240000,"tokens":{"WBNB":14.11071}},{"date":1758326400,"tokens":{"WBNB":14.23363}},{"date":1758412800,"tokens":{"WBNB":13.94524}},{"date":1758499200,"tokens":{"WBNB":13.6895}},{"date":1758585600,"tokens":{"WBNB":13.88182}},{"date":1758672000,"tokens":{"WBNB":13.6072}},{"date":1758758400,"tokens":{"WBNB":13.66554}},{"date":1758844800,"tokens":{"WBNB":13.56128}},{"date":1758931200,"tokens":{"WBNB":13.59837}},{"date":1759017600,"tokens":{"WBNB":13.59837}},{"date":1759104000,"tokens":{"WBNB":13.5221}},{"date":1759190400,"tokens":{"WBNB":13.43687}},{"date":1759276800,"tokens":{"WBNB":13.4496}},{"date":1759363200,"tokens":{"WBNB":13.47414}},{"date":1759449600,"tokens":{"WBNB":13.36291}},{"date":1759536000,"tokens":{"WBNB":13.17048}},{"date":1759622400,"tokens":{"WBNB":13.12654}},{"date":1759708800,"tokens":{"WBNB":13.09174}},{"date":1759795200,"tokens":{"WBNB":12.9672}},{"date":1759881600,"tokens":{"WBNB":12.60185}},{"date":1759968000,"tokens":{"WBNB":12.58421}},{"date":1760054400,"tokens":{"WBNB":12.72607}},{"date":1760140800,"tokens":{"WBNB":12.62784}},{"date":1760227200,"tokens":{"WBNB":12.239}},{"date":1760313600,"tokens":{"WBNB":12.15699}},{"date":1760400000,"tokens":{"WBNB":12.32193}},{"date":1760486400,"tokens":{"WBNB":12.47836}},{"date":1760572800,"tokens":{"WBNB":12.58703}},{"date":1760659200,"tokens":{"WBNB":12.67012}},{"date":1760745600,"tokens":{"WBNB":12.84126}},{"date":1760832000,"tokens":{"WBNB":12.75125}},{"date":1760918400,"tokens":{"WBNB":12.77509}},{"date":1761004800,"tokens":{"WBNB":12.77509}},{"date":1761091200,"tokens":{"WBNB":12.8739}},{"date":1761177600,"tokens":{"WBNB":12.80243}},{"date":1761264000,"tokens":{"WBNB":12.55733}},{"date":1761350400,"tokens":{"WBNB":12.67038}},{"date":1761436800,"tokens":{"WBNB":12.60541}},{"date":1761523200,"tokens":{"WBNB":12.78926}},{"date":1761609600,"tokens":{"WBNB":12.84628}},{"date":1761696000,"tokens":{"WBNB":12.87902}},{"date":1761782400,"tokens":{"WBNB":12.58267}},{"date":1761868800,"tokens":{"WBNB":12.46708}},{"date":1761955200,"tokens":{"WBNB":12.4337}},{"date":1762041600,"tokens":{"WBNB":12.42564}},{"date":1762128000,"tokens":{"WBNB":12.42564}},{"date":1762214400,"tokens":{"WBNB":12.57297}},{"date":1762300800,"tokens":{"WBNB":12.45742}},{"date":1762387200,"tokens":{"WBNB":12.50137}},{"date":1762473600,"tokens":{"WBNB":12.49872}},{"date":1762560000,"tokens":{"WBNB":12.51939}},{"date":1762646400,"tokens":{"WBNB":12.49273}},{"date":1762732800,"tokens":{"WBNB":13.02096}},{"date":1762819200,"tokens":{"WBNB":13.00301}},{"date":1762905600,"tokens":{"WBNB":12.91958}},{"date":1762992000,"tokens":{"WBNB":12.92932}},{"date":1763078400,"tokens":{"WBNB":12.85662}},{"date":1763164800,"tokens":{"WBNB":12.78744}},{"date":1763251200,"tokens":{"WBNB":12.83539}},{"date":1763337600,"tokens":{"WBNB":12.83626}},{"date":1763424000,"tokens":{"WBNB":12.80155}},{"date":1763510400,"tokens":{"WBNB":12.69898}},{"date":1763596800,"tokens":{"WBNB":12.50569}},{"date":1763683200,"tokens":{"WBNB":12.60538}},{"date":1763769600,"tokens":{"WBNB":12.49044}},{"date":1763856000,"tokens":{"WBNB":12.47442}},{"date":1763942400,"tokens":{"WBNB":12.4424}},{"date":1764028800,"tokens":{"WBNB":12.55668}},{"date":1764115200,"tokens":{"WBNB":12.60554}},{"date":1764201600,"tokens":{"WBNB":12.60554}},{"date":1764288000,"tokens":{"WBNB":12.8383}},{"date":1764374400,"tokens":{"WBNB":12.77969}},{"date":1764460800,"tokens":{"WBNB":12.83079}},{"date":1764547200,"tokens":{"WBNB":12.8193}},{"date":1764633600,"tokens":{"WBNB":12.71155}},{"date":1764720000,"tokens":{"WBNB":12.71058}},{"date":1764806400,"tokens":{"WBNB":12.52201}},{"date":1764892800,"tokens":{"WBNB":12.04566}},{"date":1764979200,"tokens":{"WBNB":11.4896}},{"date":1765065600,"tokens":{"WBNB":11.09086}},{"date":1765152000,"tokens":{"WBNB":10.98089}},{"date":1765238400,"tokens":{"WBNB":10.97954}},{"date":1765324800,"tokens":{"WBNB":11.16034}},{"date":1765411200,"tokens":{"WBNB":11.3921}},{"date":1765497600,"tokens":{"WBNB":10.63368}},{"date":1765584000,"tokens":{"WBNB":10.50519}},{"date":1765670400,"tokens":{"WBNB":10.44808}},{"date":1765756800,"tokens":{"WBNB":10.44761}},{"date":1765843200,"tokens":{"WBNB":10.38162}},{"date":1765929600,"tokens":{"WBNB":10.38572}},{"date":1766016000,"tokens":{"WBNB":10.41265}},{"date":1766102400,"tokens":{"WBNB":10.49339}},{"date":1766188800,"tokens":{"WBNB":10.56049}},{"date":1766275200,"tokens":{"WBNB":10.59755}},{"date":1766361600,"tokens":{"WBNB":10.59755}},{"date":1766448000,"tokens":{"WBNB":10.58814}},{"date":1766534400,"tokens":{"WBNB":10.60542}},{"date":1766620800,"tokens":{"WBNB":10.67433}},{"date":1766707200,"tokens":{"WBNB":10.66971}},{"date":1766793600,"tokens":{"WBNB":10.73121}},{"date":1766880000,"tokens":{"WBNB":10.73121}},{"date":1766966400,"tokens":{"WBNB":10.71058}},{"date":1767052800,"tokens":{"WBNB":10.71464}},{"date":1767139200,"tokens":{"WBNB":10.91718}},{"date":1767225600,"tokens":{"WBNB":10.84211}},{"date":1767312000,"tokens":{"WBNB":10.85437}},{"date":1767398400,"tokens":{"WBNB":10.8812}},{"date":1767484800,"tokens":{"WBNB":10.89753}},{"date":1767571200,"tokens":{"WBNB":10.89753}},{"date":1767657600,"tokens":{"WBNB":10.95843}},{"date":1767744000,"tokens":{"WBNB":11.03685}},{"date":1767830400,"tokens":{"WBNB":11.03214}},{"date":1767916800,"tokens":{"WBNB":10.88122}},{"date":1768003200,"tokens":{"WBNB":10.89486}},{"date":1768089600,"tokens":{"WBNB":10.81997}},{"date":1768176000,"tokens":{"WBNB":10.85106}},{"date":1768262400,"tokens":{"WBNB":10.84932}},{"date":1768348800,"tokens":{"WBNB":10.86603}},{"date":1768435200,"tokens":{"WBNB":10.93544}},{"date":1768521600,"tokens":{"WBNB":10.93746}},{"date":1768608000,"tokens":{"WBNB":10.93746}},{"date":1768694400,"tokens":{"WBNB":10.93746}},{"date":1768780800,"tokens":{"WBNB":10.8914}},{"date":1768867200,"tokens":{"WBNB":10.85411}},{"date":1768953600,"tokens":{"WBNB":10.84515}},{"date":1769040000,"tokens":{"WBNB":10.96135}},{"date":1769126400,"tokens":{"WBNB":10.90363}},{"date":1769212800,"tokens":{"WBNB":10.90363}},{"date":1769299200,"tokens":{"WBNB":10.90286}},{"date":1769385600,"tokens":{"WBNB":10.92889}},{"date":1769472000,"tokens":{"WBNB":10.92703}},{"date":1769558400,"tokens":{"WBNB":10.92703}},{"date":1769644800,"tokens":{"WBNB":10.93567}},{"date":1769731200,"tokens":{"WBNB":10.94949}},{"date":1769817600,"tokens":{"WBNB":10.98808}},{"date":1769904000,"tokens":{"WBNB":10.89274}},{"date":1769990400,"tokens":{"WBNB":10.69265}},{"date":1770076800,"tokens":{"WBNB":10.58668}},{"date":1770163200,"tokens":{"WBNB":10.54449}},{"date":1770249600,"tokens":{"WBNB":10.75646}},{"date":1770336000,"tokens":{"WBNB":10.66029}},{"date":1770422400,"tokens":{"WBNB":10.53544}},{"date":1770508800,"tokens":{"WBNB":10.64859}},{"date":1770595200,"tokens":{"WBNB":10.75852}},{"date":1770681600,"tokens":{"WBNB":10.93597}},{"date":1770768000,"tokens":{"WBNB":10.96004}},{"date":1770854400,"tokens":{"WBNB":10.96572}},{"date":1770940800,"tokens":{"WBNB":10.96572}},{"date":1771027200,"tokens":{"WBNB":11.01174}},{"date":1771113600,"tokens":{"WBNB":11.01174}},{"date":1771200000,"tokens":{"WBNB":10.9195}},{"date":1771286400,"tokens":{"WBNB":11.01041}},{"date":1771372800,"tokens":{"WBNB":11.02447}},{"date":1771459200,"tokens":{"WBNB":11.12492}},{"date":1771545600,"tokens":{"WBNB":11.14905}},{"date":1771632000,"tokens":{"WBNB":11.00482}},{"date":1771718400,"tokens":{"WBNB":11.0347}},{"date":1771804800,"tokens":{"WBNB":11.10086}},{"date":1771891200,"tokens":{"WBNB":11.14601}},{"date":1771977600,"tokens":{"WBNB":11.36997}},{"date":1772064000,"tokens":{"WBNB":11.32392}},{"date":1772150400,"tokens":{"WBNB":11.2193}},{"date":1772236800,"tokens":{"WBNB":11.39726}},{"date":1772323200,"tokens":{"WBNB":11.33208}},{"date":1772409600,"tokens":{"WBNB":11.33208}},{"date":1772496000,"tokens":{"WBNB":11.33048}},{"date":1772582400,"tokens":{"WBNB":11.3445}},{"date":1772668800,"tokens":{"WBNB":11.40989}},{"date":1772755200,"tokens":{"WBNB":11.43667}},{"date":1772841600,"tokens":{"WBNB":11.34424}},{"date":1772928000,"tokens":{"WBNB":11.54089}},{"date":1773014400,"tokens":{"WBNB":11.58684}},{"date":1773100800,"tokens":{"WBNB":11.55443}},{"date":1773187200,"tokens":{"WBNB":11.59521}},{"date":1773273600,"tokens":{"WBNB":11.62788}},{"date":1773360000,"tokens":{"WBNB":11.56935}},{"date":1773446400,"tokens":{"WBNB":11.56935}},{"date":1773532800,"tokens":{"WBNB":11.56935}},{"date":1773619200,"tokens":{"WBNB":11.58255}},{"date":1773705600,"tokens":{"WBNB":10.97252}},{"date":1773792000,"tokens":{"WBNB":10.61037}},{"date":1773878400,"tokens":{"WBNB":10.60082}},{"date":1773964800,"tokens":{"WBNB":10.60095}},{"date":1774051200,"tokens":{"WBNB":10.60163}},{"date":1774137600,"tokens":{"WBNB":10.60163}},{"date":1774224000,"tokens":{"WBNB":10.59136}},{"date":1774310400,"tokens":{"WBNB":10.49817}},{"date":1774396800,"tokens":{"WBNB":10.20964}},{"date":1774483200,"tokens":{"WBNB":10.20964}},{"date":1774569600,"tokens":{"WBNB":10.20906}},{"date":1774656000,"tokens":{"WBNB":10.18753}},{"date":1774742400,"tokens":{"WBNB":10.18753}},{"date":1774828800,"tokens":{"WBNB":10.18753}},{"date":1774915200,"tokens":{"WBNB":10.18753}},{"date":1775001600,"tokens":{"WBNB":10.17158}},{"date":1775088000,"tokens":{"WBNB":10.16991}},{"date":1775174400,"tokens":{"WBNB":10.16991}},{"date":1775260800,"tokens":{"WBNB":10.16991}},{"date":1775347200,"tokens":{"WBNB":10.16993}},{"date":1775433600,"tokens":{"WBNB":10.16993}},{"date":1775520000,"tokens":{"WBNB":10.16993}},{"date":1775606400,"tokens":{"WBNB":10.15403}},{"date":1775692800,"tokens":{"WBNB":10.15403}},{"date":1775779200,"tokens":{"WBNB":10.15403}},{"date":1775865600,"tokens":{"WBNB":10.15404}},{"date":1775952000,"tokens":{"WBNB":10.15404}},{"date":1776038400,"tokens":{"WBNB":10.14296}},{"date":1776124800,"tokens":{"WBNB":10.14296}},{"date":1776211200,"tokens":{"WBNB":10.13107}},{"date":1776297600,"tokens":{"WBNB":10.13106}},{"date":1776384000,"tokens":{"WBNB":10.13106}},{"date":1776470400,"tokens":{"WBNB":10.09956}},{"date":1776556800,"tokens":{"WBNB":10.09954}},{"date":1776643200,"tokens":{"WBNB":10.09954}},{"date":1776729600,"tokens":{"WBNB":9.88512}},{"date":1776816000,"tokens":{"WBNB":9.88512}},{"date":1776902400,"tokens":{"WBNB":9.88512}},{"date":1776988800,"tokens":{"WBNB":9.88512}},{"date":1777075200,"tokens":{"WBNB":9.75155}},{"date":1777161600,"tokens":{"WBNB":9.75155}},{"date":1777248000,"tokens":{"WBNB":9.75156}},{"date":1777334400,"tokens":{"WBNB":9.75156}},{"date":1777420800,"tokens":{"WBNB":9.75156}},{"date":1777507200,"tokens":{"WBNB":9.75156}},{"date":1777593600,"tokens":{"WBNB":9.75156}},{"date":1777680000,"tokens":{"WBNB":9.75156}},{"date":1777766400,"tokens":{"WBNB":9.75156}},{"date":1777852800,"tokens":{"WBNB":9.75156}},{"date":1777939200,"tokens":{"WBNB":9.75156}},{"date":1778025600,"tokens":{"WBNB":9.75156}},{"date":1778112000,"tokens":{"WBNB":9.75156}},{"date":1778198400,"tokens":{"WBNB":9.60699}},{"date":1778284800,"tokens":{"WBNB":9.60699}},{"date":1778371200,"tokens":{"WBNB":9.60699}},{"date":1778457600,"tokens":{"WBNB":9.57273}},{"date":1778544000,"tokens":{"WBNB":9.57273}},{"date":1778630400,"tokens":{"WBNB":9.57784}},{"date":1778716800,"tokens":{"WBNB":9.57783}},{"date":1778803200,"tokens":{"WBNB":9.57783}},{"date":1778889600,"tokens":{"WBNB":9.57783}},{"date":1778976000,"tokens":{"WBNB":9.57783}},{"date":1779062400,"tokens":{"WBNB":9.57783}},{"date":1779148800,"tokens":{"WBNB":9.57782}},{"date":1779235200,"tokens":{"WBNB":9.57782}},{"date":1779321600,"tokens":{"WBNB":9.57782}},{"date":1779408000,"tokens":{"WBNB":9.57782}},{"date":1779494400,"tokens":{"WBNB":9.43832}},{"date":1779580800,"tokens":{"WBNB":9.43832}},{"date":1779667200,"tokens":{"WBNB":9.43831}},{"date":1779753600,"tokens":{"WBNB":9.43831}},{"date":1779840000,"tokens":{"WBNB":9.43831}},{"date":1779926400,"tokens":{"WBNB":9.43831}},{"date":1780012800,"tokens":{"WBNB":9.43831}},{"date":1780099200,"tokens":{"WBNB":9.43831}},{"date":1780185600,"tokens":{"WBNB":9.43831}},{"date":1780272000,"tokens":{"WBNB":9.43831}},{"date":1780358400,"tokens":{"WBNB":9.43831}},{"date":1780444800,"tokens":{"WBNB":9.43829}},{"date":1780531200,"tokens":{"WBNB":9.43829}},{"date":1780617600,"tokens":{"WBNB":9.42444}},{"date":1780704000,"tokens":{"WBNB":9.42427}},{"date":1780790400,"tokens":{"WBNB":9.42427}},{"date":1780876800,"tokens":{"WBNB":9.42425}},{"date":1780963200,"tokens":{"WBNB":9.42407}},{"date":1781049600,"tokens":{"WBNB":9.38933}},{"date":1781136000,"tokens":{"WBNB":9.3893}},{"date":1781222400,"tokens":{"WBNB":9.3893}},{"date":1781308800,"tokens":{"WBNB":9.3871}},{"date":1781395200,"tokens":{"WBNB":9.3871}},{"date":1781481600,"tokens":{"WBNB":9.3871}},{"date":1781568000,"tokens":{"WBNB":9.3871}},{"date":1781654400,"tokens":{"WBNB":9.38711}},{"date":1781740800,"tokens":{"WBNB":9.38711}},{"date":1781827200,"tokens":{"WBNB":9.38711}},{"date":1781913600,"tokens":{"WBNB":9.38713}},{"date":1782000000,"tokens":{"WBNB":9.38713}},{"date":1782086400,"tokens":{"WBNB":9.38713}},{"date":1782172800,"tokens":{"WBNB":9.38773}},{"date":1782259200,"tokens":{"WBNB":9.38773}},{"date":1782345600,"tokens":{"WBNB":9.38773}},{"date":1782432000,"tokens":{"WBNB":9.38767}},{"date":1782518400,"tokens":{"WBNB":9.38767}},{"date":1782604800,"tokens":{"WBNB":9.38767}},{"date":1782691200,"tokens":{"WBNB":9.38066}},{"date":1782777600,"tokens":{"WBNB":9.38066}},{"date":1782864000,"tokens":{"WBNB":9.38066}},{"date":1782950400,"tokens":{"WBNB":9.38066}},{"date":1783036800,"tokens":{"WBNB":9.38066}},{"date":1783123200,"tokens":{"WBNB":9.37749}},{"date":1783209600,"tokens":{"WBNB":9.37166}},{"date":1783296000,"tokens":{"WBNB":9.37024}},{"date":1783382400,"tokens":{"WBNB":9.36931}},{"date":1783468800,"tokens":{"WBNB":9.3691}},{"date":1783555200,"tokens":{"WBNB":9.3691}},{"date":1783641600,"tokens":{"WBNB":9.36909}},{"date":1783728000,"tokens":{"WBNB":9.36909}},{"date":1783814400,"tokens":{"WBNB":9.3691}},{"date":1783900800,"tokens":{"WBNB":9.36909}},{"date":1783987200,"tokens":{"WBNB":9.36909}},{"date":1784073600,"tokens":{"WBNB":9.36909}},{"date":1784160000,"tokens":{"WBNB":9.36667}},{"date":1784246400,"tokens":{"WBNB":9.36667}},{"date":1784332800,"tokens":{"WBNB":9.36667}},{"date":1784419200,"tokens":{"WBNB":9.36667}},{"date":1784505600,"tokens":{"WBNB":9.36667}},{"date":1784592000,"tokens":{"WBNB":9.36667}},{"date":1784678400,"tokens":{"WBNB":9.36667}},{"date":1784764800,"tokens":{"WBNB":9.36667}},{"date":1784851200,"tokens":{"WBNB":9.36667}},{"date":1784937600,"tokens":{"WBNB":9.36667}},{"date":1785024000,"tokens":{"WBNB":9.36667}},{"date":1785110400,"tokens":{"WBNB":9.36667}},{"date":1785196800,"tokens":{"WBNB":9.36667}},{"date":1785283200,"tokens":{"WBNB":9.36667}},{"date":1785369600,"tokens":{"WBNB":9.36667}},{"date":1785456000,"tokens":{"WBNB":9.36667}},{"date":1785542400,"tokens":{"WBNB":9.36667}},{"date":1785628800,"tokens":{"WBNB":9.36667}},{"date":1785715200,"tokens":{"WBNB":9.36667}},{"date":1785801600,"tokens":{"WBNB":9.36667}},{"date":1785888000,"tokens":{"WBNB":9.36667}},{"date":1785974400,"tokens":{"WBNB":9.36667}},{"date":1786060800,"tokens":{"WBNB":9.36667}},{"date":1786147200,"tokens":{"WBNB":9.36667}},{"date":1786233600,"tokens":{"WBNB":9.36667}},{"date":1786320000,"tokens":{"WBNB":9.36666}},{"date":1786406400,"tokens":{"WBNB":9.36666}},{"date":1786492800,"tokens":{"WBNB":9.36652}},{"date":1786579200,"tokens":{"WBNB":9.36652}},{"date":1786665600,"tokens":{"WBNB":9.36652}},{"date":1786752000,"tokens":{"WBNB":9.30141}},{"date":1786838400,"tokens":{"WBNB":9.30141}},{"date":1786924800,"tokens":{"WBNB":9.30141}},{"date":1787011200,"tokens":{"WBNB":9.30141}},{"date":1787097600,"tokens":{"WBNB":9.30141}},{"date":1787184000,"tokens":{"WBNB":9.30141}},{"date":1787270400,"tokens":{"WBNB":9.30141}},{"date":1787356800,"tokens":{"WBNB":9.30141}},{"date":1787443200,"tokens":{"WBNB":9.25322}},{"date":1787529600,"tokens":{"WBNB":9.25322}},{"date":1787616000,"tokens":{"WBNB":9.25309}},{"date":1787702400,"tokens":{"WBNB":9.25251}},{"date":1787788800,"tokens":{"WBNB":9.25251}},{"date":1787875200,"tokens":{"WBNB":9.25251}},{"date":1787961600,"tokens":{"WBNB":9.25251}},{"date":1788048000,"tokens":{"WBNB":9.25239}},{"date":1788134400,"tokens":{"WBNB":9.25241}},{"date":1788220800,"tokens":{"WBNB":9.25241}},{"date":1788307200,"tokens":{"WBNB":9.2524}},{"date":1788393600,"tokens":{"WBNB":9.2524}},{"date":1788480000,"tokens":{"WBNB":9.2524}},{"date":1788566400,"tokens":{"WBNB":9.22533}},{"date":1788652800,"tokens":{"WBNB":9.22528}},{"date":1788739200,"tokens":{"WBNB":9.22528}},{"date":1788825600,"tokens":{"WBNB":9.22526}},{"date":1788912000,"tokens":{"WBNB":9.22526}},{"date":1788998400,"tokens":{"WBNB":9.22526}},{"date":1789084800,"tokens":{"WBNB":9.22526}},{"date":1789171200,"tokens":{"WBNB":9.22522}},{"date":1789257600,"tokens":{"WBNB":9.22524}},{"date":1789344000,"tokens":{"WBNB":9.22525}},{"date":1789430400,"tokens":{"WBNB":9.22525}},{"date":1789516800,"tokens":{"WBNB":9.22525}},{"date":1789603200,"tokens":{"WBNB":9.22506}},{"date":1789689600,"tokens":{"WBNB":9.22509}},{"date":1789776000,"tokens":{"WBNB":9.22509}},{"date":1789862400,"tokens":{"WBNB":9.22509}},{"date":1789948800,"tokens":{"WBNB":9.22509}},{"date":1790035200,"tokens":{"WBNB":9.22237}},{"date":1790121600,"tokens":{"WBNB":9.22237}},{"date":1790208000,"tokens":{"WBNB":9.22237}},{"date":1790294400,"tokens":{"WBNB":9.22237}},{"date":1790380800,"tokens":{"WBNB":9.22223}},{"date":1790467200,"tokens":{"WBNB":9.22226}},{"date":1790553600,"tokens":{"WBNB":9.22226}},{"date":1790640000,"tokens":{"WBNB":9.2222}},{"date":1790726400,"tokens":{"WBNB":9.2222}},{"date":1790812800,"tokens":{"WBNB":9.2222}},{"date":1790899200,"tokens":{"WBNB":9.2222}},{"date":1790985600,"tokens":{"WBNB":9.2222}},{"date":1791072000,"tokens":{"WBNB":9.22216}},{"date":1791158400,"tokens":{"WBNB":9.22216}},{"date":1791244800,"tokens":{"WBNB":9.22216}},{"date":1791331200,"tokens":{"WBNB":9.22216}},{"date":1791417600,"tokens":{"WBNB":9.22206}},{"date":1791504000,"tokens":{"WBNB":9.22206}},{"date":1791590400,"tokens":{"WBNB":9.22206}},{"date":1791676800,"tokens":{"WBNB":9.22206}},{"date":1791763200,"tokens":{"WBNB":9.22206}},{"date":1791849600,"tokens":{"WBNB":9.22206}},{"date":1791936000,"tokens":{"WBNB":9.22206}},{"date":1792022400,"tokens":{"WBNB":9.22206}},{"date":1792108800,"tokens":{"WBNB":9.22206}},{"date":1792195200,"tokens":{"WBNB":9.22206}},{"date":1792281600,"tokens":{"WBNB":9.22206}},{"date":1792368000,"tokens":{"WBNB":9.22206}},{"date":1792454400,"tokens":{"WBNB":9.22124}},{"date":1792540800,"tokens":{"WBNB":9.22124}},{"date":1792627200,"tokens":{"WBNB":9.22124}},{"date":1792713600,"tokens":{"WBNB":9.18744}},{"date":1792747943,"tokens":{"WBNB":9.18744}}]},"Binance-staking":{"tvl":[{"date":1638921600,"totalLiquidityUSD":2010835},{"date":1639008000,"totalLiquidityUSD":2018832},{"date":1639094400,"totalLiquidityUSD":1858739},{"date":1639180800,"totalLiquidityUSD":1750123},{"date":1639267200,"totalLiquidityUSD":1738143},{"date":1639353600,"totalLiquidityUSD":1850577},{"date":1639440000,"totalLiquidityUSD":1600289},{"date":1639526400,"totalLiquidityUSD":1624666},{"date":1639612800,"totalLiquidityUSD":1920695},{"date":1639699200,"totalLiquidityUSD":2200008},{"date":1639785600,"totalLiquidityUSD":2228836},{"date":1639872000,"totalLiquidityUSD":2179803},{"date":1639958400,"totalLiquidityUSD":2033661},{"date":1640044800,"totalLiquidityUSD":2029120},{"date":1640131200,"totalLiquidityUSD":2142816},{"date":1640217600,"totalLiquidityUSD":2086725},{"date":1640304000,"totalLiquidityUSD":2159034},{"date":1640390400,"totalLiquidityUSD":2218602},{"date":1640476800,"totalLiquidityUSD":2271011},{"date":1640563200,"totalLiquidityUSD":2211449},{"date":1640649600,"totalLiquidityUSD":2332302},{"date":1640736000,"totalLiquidityUSD":2166905},{"date":1640822400,"totalLiquidityUSD":2163432},{"date":1640908800,"totalLiquidityUSD":2204292},{"date":1640995200,"totalLiquidityUSD":2307107},{"date":1641081600,"totalLiquidityUSD":2168380},{"date":1641168000,"totalLiquidityUSD":2137876},{"date":1641254400,"totalLiquidityUSD":2106506},{"date":1641340800,"totalLiquidityUSD":2231598},{"date":1641427200,"totalLiquidityUSD":2083128},{"date":1641513600,"totalLiquidityUSD":1929454},{"date":1641600000,"totalLiquidityUSD":1858557},{"date":1641686400,"totalLiquidityUSD":1766776},{"date":1641772800,"totalLiquidityUSD":1779914},{"date":1641859200,"totalLiquidityUSD":1799955},{"date":1641945600,"totalLiquidityUSD":1756963},{"date":1642032000,"totalLiquidityUSD":2000865},{"date":1642118400,"totalLiquidityUSD":1850529},{"date":1642204800,"totalLiquidityUSD":1915464},{"date":1642291200,"totalLiquidityUSD":2041201},{"date":1642377600,"totalLiquidityUSD":2120616},{"date":1642464000,"totalLiquidityUSD":1925684},{"date":1642550400,"totalLiquidityUSD":1904844},{"date":1642636800,"totalLiquidityUSD":1850279},{"date":1642723200,"totalLiquidityUSD":1732171},{"date":1642809600,"totalLiquidityUSD":1402039},{"date":1642896000,"totalLiquidityUSD":1323345},{"date":1642982400,"totalLiquidityUSD":1370175},{"date":1643068800,"totalLiquidityUSD":1286641},{"date":1643155200,"totalLiquidityUSD":1472654},{"date":1643241600,"totalLiquidityUSD":1576707},{"date":1643328000,"totalLiquidityUSD":1438019},{"date":1643414400,"totalLiquidityUSD":1442533},{"date":1643500800,"totalLiquidityUSD":1514183},{"date":1643587200,"totalLiquidityUSD":1561259},{"date":1643673600,"totalLiquidityUSD":1662620},{"date":1643760000,"totalLiquidityUSD":1533350},{"date":1643846400,"totalLiquidityUSD":1645899},{"date":1643932800,"totalLiquidityUSD":1634390},{"date":1644019200,"totalLiquidityUSD":2170570},{"date":1644105600,"totalLiquidityUSD":2197005},{"date":1644192000,"totalLiquidityUSD":2317376},{"date":1644278400,"totalLiquidityUSD":2347446},{"date":1644364800,"totalLiquidityUSD":2276601},{"date":1644451200,"totalLiquidityUSD":2349640},{"date":1644537600,"totalLiquidityUSD":2258306},{"date":1644624000,"totalLiquidityUSD":2129016},{"date":1644710400,"totalLiquidityUSD":2052256},{"date":1644796800,"totalLiquidityUSD":2017518},{"date":1644883200,"totalLiquidityUSD":1954617},{"date":1644969600,"totalLiquidityUSD":2047951},{"date":1645056000,"totalLiquidityUSD":1981705},{"date":1645142400,"totalLiquidityUSD":1886399},{"date":1645228800,"totalLiquidityUSD":1769587},{"date":1645315200,"totalLiquidityUSD":1808275},{"date":1645401600,"totalLiquidityUSD":1656068},{"date":1645488000,"totalLiquidityUSD":1564120},{"date":1645574400,"totalLiquidityUSD":1509487},{"date":1645660800,"totalLiquidityUSD":1531363},{"date":1645747200,"totalLiquidityUSD":1542833},{"date":1645833600,"totalLiquidityUSD":1575593},{"date":1645920000,"totalLiquidityUSD":1533925},{"date":1646006400,"totalLiquidityUSD":1444976},{"date":1646092800,"totalLiquidityUSD":1656040},{"date":1646179200,"totalLiquidityUSD":1677034},{"date":1646265600,"totalLiquidityUSD":1631871},{"date":1646352000,"totalLiquidityUSD":1590809},{"date":1646438400,"totalLiquidityUSD":1436805},{"date":1646524800,"totalLiquidityUSD":1548100},{"date":1646611200,"totalLiquidityUSD":1501747},{"date":1646697600,"totalLiquidityUSD":1372030},{"date":1646784000,"totalLiquidityUSD":1164462},{"date":1646870400,"totalLiquidityUSD":1219779},{"date":1646956800,"totalLiquidityUSD":1135000},{"date":1647043200,"totalLiquidityUSD":1143591},{"date":1647129600,"totalLiquidityUSD":1098850},{"date":1647216000,"totalLiquidityUSD":1072892},{"date":1647302400,"totalLiquidityUSD":1118728},{"date":1647388800,"totalLiquidityUSD":1102097},{"date":1647475200,"totalLiquidityUSD":1187951},{"date":1647561600,"totalLiquidityUSD":1230244},{"date":1647648000,"totalLiquidityUSD":1283544},{"date":1647734400,"totalLiquidityUSD":1293730},{"date":1647820800,"totalLiquidityUSD":1242013},{"date":1647907200,"totalLiquidityUSD":1284697},{"date":1647993600,"totalLiquidityUSD":1350150},{"date":1648080000,"totalLiquidityUSD":1338928},{"date":1648166400,"totalLiquidityUSD":1386216},{"date":1648252800,"totalLiquidityUSD":1373601},{"date":1648339200,"totalLiquidityUSD":1378869},{"date":1648425600,"totalLiquidityUSD":1472505},{"date":1648512000,"totalLiquidityUSD":1526613},{"date":1648598400,"totalLiquidityUSD":1579141},{"date":1648684800,"totalLiquidityUSD":1624412},{"date":1648771200,"totalLiquidityUSD":1586011},{"date":1648857600,"totalLiquidityUSD":1618641},{"date":1648944000,"totalLiquidityUSD":1578777},{"date":1649030400,"totalLiquidityUSD":1516881},{"date":1649116800,"totalLiquidityUSD":1580259},{"date":1649203200,"totalLiquidityUSD":1451676},{"date":1649289600,"totalLiquidityUSD":1302568},{"date":1649376000,"totalLiquidityUSD":1280811},{"date":1649462400,"totalLiquidityUSD":1242699},{"date":1649548800,"totalLiquidityUSD":1241703},{"date":1649635200,"totalLiquidityUSD":1240854},{"date":1649721600,"totalLiquidityUSD":1138582},{"date":1649808000,"totalLiquidityUSD":1176885},{"date":1649894400,"totalLiquidityUSD":1187782},{"date":1649980800,"totalLiquidityUSD":1155424},{"date":1650067200,"totalLiquidityUSD":1161428},{"date":1650153600,"totalLiquidityUSD":1121636},{"date":1650240000,"totalLiquidityUSD":1068509},{"date":1650326400,"totalLiquidityUSD":1120899},{"date":1650412800,"totalLiquidityUSD":1107230},{"date":1650499200,"totalLiquidityUSD":1107169},{"date":1650585600,"totalLiquidityUSD":1016099},{"date":1650672000,"totalLiquidityUSD":1026281},{"date":1650758400,"totalLiquidityUSD":1058488},{"date":1650844800,"totalLiquidityUSD":1012909},{"date":1650931200,"totalLiquidityUSD":1039863},{"date":1651017600,"totalLiquidityUSD":909670},{"date":1651104000,"totalLiquidityUSD":919659},{"date":1651190400,"totalLiquidityUSD":905350},{"date":1651276800,"totalLiquidityUSD":894196},{"date":1651363200,"totalLiquidityUSD":924814},{"date":1651449600,"totalLiquidityUSD":962266},{"date":1651536000,"totalLiquidityUSD":930873},{"date":1651622400,"totalLiquidityUSD":898264},{"date":1651708800,"totalLiquidityUSD":949607},{"date":1651795200,"totalLiquidityUSD":803664},{"date":1651881600,"totalLiquidityUSD":795149},{"date":1651968000,"totalLiquidityUSD":808435},{"date":1652054400,"totalLiquidityUSD":818974},{"date":1652140800,"totalLiquidityUSD":661213},{"date":1652227200,"totalLiquidityUSD":647990},{"date":1652313600,"totalLiquidityUSD":520851},{"date":1652400000,"totalLiquidityUSD":430760},{"date":1652486400,"totalLiquidityUSD":453235},{"date":1652572800,"totalLiquidityUSD":451285},{"date":1652659200,"totalLiquidityUSD":471799},{"date":1652745600,"totalLiquidityUSD":411122},{"date":1652832000,"totalLiquidityUSD":428716},{"date":1652918400,"totalLiquidityUSD":394682},{"date":1653004800,"totalLiquidityUSD":400362},{"date":1653091200,"totalLiquidityUSD":399524},{"date":1653177600,"totalLiquidityUSD":414234},{"date":1653264000,"totalLiquidityUSD":430024},{"date":1653350400,"totalLiquidityUSD":417538},{"date":1653436800,"totalLiquidityUSD":441014},{"date":1653523200,"totalLiquidityUSD":443000},{"date":1653609600,"totalLiquidityUSD":396446},{"date":1653696000,"totalLiquidityUSD":405314},{"date":1653782400,"totalLiquidityUSD":399138},{"date":1653868800,"totalLiquidityUSD":425177},{"date":1653955200,"totalLiquidityUSD":481667},{"date":1654041600,"totalLiquidityUSD":474493},{"date":1654128000,"totalLiquidityUSD":436379},{"date":1654214400,"totalLiquidityUSD":434584},{"date":1654300800,"totalLiquidityUSD":417404},{"date":1654387200,"totalLiquidityUSD":446373},{"date":1654473600,"totalLiquidityUSD":441673},{"date":1654560000,"totalLiquidityUSD":402763},{"date":1654646400,"totalLiquidityUSD":404711},{"date":1654732800,"totalLiquidityUSD":392902},{"date":1654819200,"totalLiquidityUSD":382048},{"date":1654905600,"totalLiquidityUSD":380402},{"date":1654992000,"totalLiquidityUSD":351813},{"date":1655078400,"totalLiquidityUSD":327656},{"date":1655164800,"totalLiquidityUSD":261376},{"date":1655251200,"totalLiquidityUSD":264660},{"date":1655337600,"totalLiquidityUSD":284610},{"date":1655424000,"totalLiquidityUSD":252027},{"date":1655510400,"totalLiquidityUSD":255329},{"date":1655596800,"totalLiquidityUSD":234983},{"date":1655683200,"totalLiquidityUSD":264170},{"date":1655769600,"totalLiquidityUSD":257082},{"date":1655856000,"totalLiquidityUSD":260243},{"date":1655942400,"totalLiquidityUSD":264771},{"date":1656028800,"totalLiquidityUSD":282835},{"date":1656115200,"totalLiquidityUSD":304285},{"date":1656201600,"totalLiquidityUSD":322186},{"date":1656288000,"totalLiquidityUSD":346352},{"date":1656374400,"totalLiquidityUSD":313860},{"date":1656460800,"totalLiquidityUSD":307270},{"date":1656547200,"totalLiquidityUSD":293810},{"date":1656633600,"totalLiquidityUSD":282749},{"date":1656720000,"totalLiquidityUSD":279092},{"date":1656806400,"totalLiquidityUSD":296856},{"date":1656892800,"totalLiquidityUSD":300948},{"date":1656979200,"totalLiquidityUSD":328321},{"date":1657065600,"totalLiquidityUSD":312545},{"date":1657152000,"totalLiquidityUSD":321952},{"date":1657238400,"totalLiquidityUSD":336803},{"date":1657324800,"totalLiquidityUSD":357994},{"date":1657411200,"totalLiquidityUSD":327278},{"date":1657497600,"totalLiquidityUSD":319830},{"date":1657584000,"totalLiquidityUSD":307285},{"date":1657670400,"totalLiquidityUSD":294700},{"date":1657756800,"totalLiquidityUSD":306989},{"date":1657843200,"totalLiquidityUSD":332100},{"date":1657929600,"totalLiquidityUSD":386666},{"date":1658016000,"totalLiquidityUSD":398738},{"date":1658102400,"totalLiquidityUSD":395966},{"date":1658188800,"totalLiquidityUSD":412103},{"date":1658275200,"totalLiquidityUSD":409335},{"date":1658361600,"totalLiquidityUSD":387752},{"date":1658448000,"totalLiquidityUSD":371376},{"date":1658534400,"totalLiquidityUSD":344464},{"date":1658620800,"totalLiquidityUSD":333301},{"date":1658707200,"totalLiquidityUSD":325837},{"date":1658793600,"totalLiquidityUSD":304590},{"date":1658880000,"totalLiquidityUSD":311335},{"date":1658966400,"totalLiquidityUSD":356157},{"date":1659052800,"totalLiquidityUSD":366926},{"date":1659139200,"totalLiquidityUSD":380900},{"date":1659225600,"totalLiquidityUSD":369323},{"date":1659312000,"totalLiquidityUSD":360417},{"date":1659398400,"totalLiquidityUSD":337344},{"date":1659484800,"totalLiquidityUSD":334764},{"date":1659571200,"totalLiquidityUSD":334567},{"date":1659657600,"totalLiquidityUSD":332783},{"date":1659744000,"totalLiquidityUSD":357714},{"date":1659830400,"totalLiquidityUSD":347796},{"date":1659916800,"totalLiquidityUSD":364949},{"date":1660003200,"totalLiquidityUSD":363742},{"date":1660089600,"totalLiquidityUSD":346484},{"date":1660176000,"totalLiquidityUSD":371162},{"date":1660262400,"totalLiquidityUSD":375411},{"date":1660348800,"totalLiquidityUSD":382992},{"date":1660435200,"totalLiquidityUSD":398801},{"date":1660521600,"totalLiquidityUSD":391204},{"date":1660608000,"totalLiquidityUSD":351488},{"date":1660694400,"totalLiquidityUSD":351560},{"date":1660780800,"totalLiquidityUSD":326399},{"date":1660867200,"totalLiquidityUSD":304122},{"date":1660953600,"totalLiquidityUSD":293071},{"date":1661040000,"totalLiquidityUSD":288176},{"date":1661126400,"totalLiquidityUSD":286322},{"date":1661212800,"totalLiquidityUSD":297113},{"date":1661299200,"totalLiquidityUSD":306006},{"date":1661385600,"totalLiquidityUSD":305514},{"date":1661472000,"totalLiquidityUSD":315510},{"date":1661558400,"totalLiquidityUSD":278899},{"date":1661644800,"totalLiquidityUSD":277540},{"date":1661731200,"totalLiquidityUSD":269934},{"date":1661817600,"totalLiquidityUSD":289740},{"date":1661904000,"totalLiquidityUSD":286104},{"date":1661990400,"totalLiquidityUSD":284320},{"date":1662076800,"totalLiquidityUSD":274069},{"date":1662163200,"totalLiquidityUSD":267470},{"date":1662249600,"totalLiquidityUSD":267081},{"date":1662336000,"totalLiquidityUSD":273535},{"date":1662422400,"totalLiquidityUSD":307092},{"date":1662508800,"totalLiquidityUSD":281218},{"date":1662595200,"totalLiquidityUSD":307291},{"date":1662681600,"totalLiquidityUSD":314046},{"date":1662768000,"totalLiquidityUSD":302959},{"date":1662854400,"totalLiquidityUSD":314875},{"date":1662940800,"totalLiquidityUSD":326003},{"date":1663027200,"totalLiquidityUSD":298448},{"date":1663113600,"totalLiquidityUSD":282990},{"date":1663200000,"totalLiquidityUSD":281772},{"date":1663286400,"totalLiquidityUSD":265158},{"date":1663372800,"totalLiquidityUSD":282612},{"date":1663459200,"totalLiquidityUSD":319459},{"date":1663545600,"totalLiquidityUSD":303445},{"date":1663632000,"totalLiquidityUSD":317038},{"date":1663718400,"totalLiquidityUSD":324901},{"date":1663804800,"totalLiquidityUSD":325086},{"date":1663891200,"totalLiquidityUSD":325678},{"date":1663977600,"totalLiquidityUSD":319997},{"date":1664064000,"totalLiquidityUSD":299294},{"date":1664150400,"totalLiquidityUSD":299159},{"date":1664236800,"totalLiquidityUSD":311489},{"date":1664323200,"totalLiquidityUSD":312606},{"date":1664409600,"totalLiquidityUSD":326499},{"date":1664496000,"totalLiquidityUSD":331839},{"date":1664582400,"totalLiquidityUSD":329974},{"date":1664668800,"totalLiquidityUSD":328582},{"date":1664755200,"totalLiquidityUSD":325136},{"date":1664841600,"totalLiquidityUSD":326307},{"date":1664928000,"totalLiquidityUSD":326885},{"date":1665014400,"totalLiquidityUSD":326963},{"date":1665100800,"totalLiquidityUSD":323630},{"date":1665187200,"totalLiquidityUSD":323857},{"date":1665273600,"totalLiquidityUSD":324940},{"date":1665360000,"totalLiquidityUSD":323093},{"date":1665446400,"totalLiquidityUSD":322263},{"date":1665532800,"totalLiquidityUSD":322525},{"date":1665619200,"totalLiquidityUSD":298459},{"date":1665705600,"totalLiquidityUSD":307164},{"date":1665792000,"totalLiquidityUSD":307578},{"date":1665878400,"totalLiquidityUSD":301794},{"date":1665964800,"totalLiquidityUSD":312410},{"date":1666051200,"totalLiquidityUSD":320656},{"date":1666137600,"totalLiquidityUSD":320174},{"date":1666224000,"totalLiquidityUSD":321273},{"date":1666310400,"totalLiquidityUSD":319501},{"date":1666396800,"totalLiquidityUSD":329274},{"date":1666483200,"totalLiquidityUSD":327803},{"date":1666569600,"totalLiquidityUSD":352337},{"date":1666656000,"totalLiquidityUSD":338619},{"date":1666742400,"totalLiquidityUSD":357553},{"date":1666828800,"totalLiquidityUSD":365824},{"date":1666915200,"totalLiquidityUSD":343506},{"date":1667001600,"totalLiquidityUSD":327454},{"date":1667088000,"totalLiquidityUSD":332403},{"date":1667174400,"totalLiquidityUSD":325794},{"date":1667260800,"totalLiquidityUSD":328142},{"date":1667347200,"totalLiquidityUSD":335827},{"date":1667433600,"totalLiquidityUSD":313859},{"date":1667520000,"totalLiquidityUSD":319139},{"date":1667606400,"totalLiquidityUSD":324516},{"date":1667692800,"totalLiquidityUSD":338120},{"date":1667779200,"totalLiquidityUSD":322146},{"date":1667865600,"totalLiquidityUSD":322918},{"date":1667952000,"totalLiquidityUSD":287079},{"date":1668038400,"totalLiquidityUSD":252284},{"date":1668124800,"totalLiquidityUSD":254978},{"date":1668211200,"totalLiquidityUSD":229158},{"date":1668297600,"totalLiquidityUSD":218002},{"date":1668384000,"totalLiquidityUSD":159756},{"date":1668470400,"totalLiquidityUSD":201139},{"date":1668556800,"totalLiquidityUSD":183615},{"date":1668643200,"totalLiquidityUSD":172895},{"date":1668729600,"totalLiquidityUSD":162880},{"date":1668816000,"totalLiquidityUSD":152232},{"date":1668902400,"totalLiquidityUSD":144279},{"date":1668988800,"totalLiquidityUSD":134134},{"date":1669075200,"totalLiquidityUSD":122342},{"date":1669161600,"totalLiquidityUSD":113735},{"date":1669248000,"totalLiquidityUSD":115394},{"date":1669334400,"totalLiquidityUSD":116747},{"date":1669420800,"totalLiquidityUSD":115781},{"date":1669507200,"totalLiquidityUSD":116514},{"date":1669593600,"totalLiquidityUSD":113118},{"date":1669680000,"totalLiquidityUSD":121188},{"date":1669766400,"totalLiquidityUSD":111201},{"date":1669852800,"totalLiquidityUSD":106866},{"date":1669939200,"totalLiquidityUSD":101337},{"date":1670025600,"totalLiquidityUSD":101052},{"date":1670112000,"totalLiquidityUSD":84497},{"date":1670198400,"totalLiquidityUSD":85268},{"date":1670284800,"totalLiquidityUSD":85826},{"date":1670371200,"totalLiquidityUSD":86168},{"date":1670457600,"totalLiquidityUSD":81660},{"date":1670544000,"totalLiquidityUSD":84689},{"date":1670630400,"totalLiquidityUSD":77282},{"date":1670716800,"totalLiquidityUSD":87101},{"date":1670803200,"totalLiquidityUSD":81931},{"date":1670889600,"totalLiquidityUSD":117921},{"date":1670976000,"totalLiquidityUSD":108915},{"date":1671062400,"totalLiquidityUSD":98877},{"date":1671148800,"totalLiquidityUSD":96934},{"date":1671235200,"totalLiquidityUSD":80915},{"date":1671321600,"totalLiquidityUSD":79176},{"date":1671408000,"totalLiquidityUSD":76030},{"date":1671494400,"totalLiquidityUSD":74232},{"date":1671580800,"totalLiquidityUSD":76172},{"date":1671667200,"totalLiquidityUSD":75172},{"date":1671753600,"totalLiquidityUSD":73150},{"date":1671840000,"totalLiquidityUSD":80221},{"date":1671926400,"totalLiquidityUSD":76526},{"date":1672012800,"totalLiquidityUSD":76642},{"date":1672099200,"totalLiquidityUSD":77743},{"date":1672185600,"totalLiquidityUSD":76770},{"date":1672272000,"totalLiquidityUSD":75689},{"date":1672358400,"totalLiquidityUSD":70040},{"date":1672444800,"totalLiquidityUSD":73578},{"date":1672531200,"totalLiquidityUSD":75021},{"date":1672617600,"totalLiquidityUSD":74167},{"date":1672704000,"totalLiquidityUSD":76662},{"date":1672790400,"totalLiquidityUSD":75767},{"date":1672876800,"totalLiquidityUSD":78024},{"date":1672963200,"totalLiquidityUSD":78390},{"date":1673049600,"totalLiquidityUSD":80646},{"date":1673136000,"totalLiquidityUSD":80893},{"date":1673222400,"totalLiquidityUSD":100107},{"date":1673308800,"totalLiquidityUSD":102672},{"date":1673395200,"totalLiquidityUSD":103593},{"date":1673481600,"totalLiquidityUSD":103918},{"date":1673568000,"totalLiquidityUSD":105885},{"date":1673654400,"totalLiquidityUSD":120260},{"date":1673740800,"totalLiquidityUSD":105724},{"date":1673827200,"totalLiquidityUSD":109126},{"date":1673913600,"totalLiquidityUSD":112193},{"date":1674000000,"totalLiquidityUSD":108392},{"date":1674086400,"totalLiquidityUSD":99705},{"date":1674172800,"totalLiquidityUSD":100352},{"date":1674259200,"totalLiquidityUSD":110491},{"date":1674345600,"totalLiquidityUSD":105290},{"date":1674432000,"totalLiquidityUSD":109010},{"date":1674518400,"totalLiquidityUSD":110485},{"date":1674604800,"totalLiquidityUSD":112539},{"date":1674691200,"totalLiquidityUSD":115316},{"date":1674777600,"totalLiquidityUSD":115666},{"date":1674864000,"totalLiquidityUSD":119980},{"date":1674950400,"totalLiquidityUSD":116967},{"date":1675036800,"totalLiquidityUSD":118350},{"date":1675123200,"totalLiquidityUSD":108755},{"date":1675209600,"totalLiquidityUSD":105061},{"date":1675296000,"totalLiquidityUSD":112174},{"date":1675382400,"totalLiquidityUSD":110083},{"date":1675468800,"totalLiquidityUSD":103587},{"date":1675555200,"totalLiquidityUSD":113119},{"date":1675641600,"totalLiquidityUSD":125269},{"date":1675728000,"totalLiquidityUSD":118386},{"date":1675814400,"totalLiquidityUSD":117490},{"date":1675900800,"totalLiquidityUSD":120243},{"date":1675987200,"totalLiquidityUSD":113308},{"date":1676073600,"totalLiquidityUSD":110709},{"date":1676160000,"totalLiquidityUSD":113736},{"date":1676246400,"totalLiquidityUSD":113342},{"date":1676332800,"totalLiquidityUSD":110845},{"date":1676419200,"totalLiquidityUSD":107765},{"date":1676505600,"totalLiquidityUSD":109845},{"date":1676592000,"totalLiquidityUSD":114931},{"date":1676678400,"totalLiquidityUSD":113603},{"date":1676764800,"totalLiquidityUSD":114138},{"date":1676851200,"totalLiquidityUSD":114072},{"date":1676937600,"totalLiquidityUSD":113098},{"date":1677024000,"totalLiquidityUSD":114147},{"date":1677110400,"totalLiquidityUSD":145179},{"date":1677196800,"totalLiquidityUSD":188557},{"date":1677283200,"totalLiquidityUSD":160640},{"date":1677369600,"totalLiquidityUSD":156480},{"date":1677456000,"totalLiquidityUSD":169200},{"date":1677542400,"totalLiquidityUSD":151241},{"date":1677628800,"totalLiquidityUSD":148022},{"date":1677715200,"totalLiquidityUSD":152074},{"date":1677801600,"totalLiquidityUSD":149837},{"date":1677888000,"totalLiquidityUSD":149066},{"date":1677974400,"totalLiquidityUSD":143263},{"date":1678060800,"totalLiquidityUSD":137192},{"date":1678147200,"totalLiquidityUSD":140935},{"date":1678233600,"totalLiquidityUSD":138893},{"date":1678320000,"totalLiquidityUSD":123563},{"date":1678406400,"totalLiquidityUSD":119308},{"date":1678492800,"totalLiquidityUSD":119895},{"date":1678579200,"totalLiquidityUSD":120351},{"date":1678665600,"totalLiquidityUSD":146788},{"date":1678752000,"totalLiquidityUSD":150291},{"date":1678838400,"totalLiquidityUSD":137279},{"date":1678924800,"totalLiquidityUSD":124125},{"date":1679011200,"totalLiquidityUSD":142357},{"date":1679097600,"totalLiquidityUSD":175384},{"date":1679184000,"totalLiquidityUSD":203199},{"date":1679270400,"totalLiquidityUSD":163104},{"date":1679356800,"totalLiquidityUSD":134301},{"date":1679443200,"totalLiquidityUSD":138403},{"date":1679529600,"totalLiquidityUSD":130993},{"date":1679616000,"totalLiquidityUSD":131364},{"date":1679702400,"totalLiquidityUSD":123403},{"date":1679788800,"totalLiquidityUSD":119668},{"date":1679875200,"totalLiquidityUSD":137417},{"date":1679961600,"totalLiquidityUSD":195928},{"date":1680048000,"totalLiquidityUSD":190533},{"date":1680134400,"totalLiquidityUSD":188323},{"date":1680220800,"totalLiquidityUSD":214944},{"date":1680307200,"totalLiquidityUSD":350492},{"date":1680393600,"totalLiquidityUSD":298204},{"date":1680480000,"totalLiquidityUSD":296909},{"date":1680566400,"totalLiquidityUSD":265922},{"date":1680652800,"totalLiquidityUSD":322897},{"date":1680739200,"totalLiquidityUSD":302477},{"date":1680825600,"totalLiquidityUSD":316474},{"date":1680912000,"totalLiquidityUSD":284925},{"date":1680998400,"totalLiquidityUSD":292314},{"date":1681084800,"totalLiquidityUSD":279855},{"date":1681171200,"totalLiquidityUSD":295813},{"date":1681257600,"totalLiquidityUSD":278973},{"date":1681344000,"totalLiquidityUSD":257127},{"date":1681430400,"totalLiquidityUSD":271327},{"date":1681516800,"totalLiquidityUSD":281194},{"date":1681603200,"totalLiquidityUSD":262697},{"date":1681689600,"totalLiquidityUSD":258555},{"date":1681776000,"totalLiquidityUSD":252203},{"date":1681862400,"totalLiquidityUSD":236201},{"date":1681948800,"totalLiquidityUSD":199100},{"date":1682035200,"totalLiquidityUSD":188280},{"date":1682121600,"totalLiquidityUSD":180419},{"date":1682208000,"totalLiquidityUSD":181842},{"date":1682294400,"totalLiquidityUSD":188458},{"date":1682380800,"totalLiquidityUSD":184928},{"date":1682467200,"totalLiquidityUSD":185472},{"date":1682553600,"totalLiquidityUSD":187350},{"date":1682640000,"totalLiquidityUSD":182355},{"date":1682726400,"totalLiquidityUSD":180728},{"date":1682812800,"totalLiquidityUSD":179665},{"date":1682899200,"totalLiquidityUSD":171860},{"date":1682985600,"totalLiquidityUSD":175248},{"date":1683072000,"totalLiquidityUSD":180561},{"date":1683158400,"totalLiquidityUSD":163454},{"date":1683244800,"totalLiquidityUSD":158533},{"date":1683331200,"totalLiquidityUSD":157709},{"date":1683417600,"totalLiquidityUSD":147495},{"date":1683504000,"totalLiquidityUSD":154981},{"date":1683590400,"totalLiquidityUSD":145020},{"date":1683676800,"totalLiquidityUSD":140449},{"date":1683763200,"totalLiquidityUSD":138081},{"date":1683849600,"totalLiquidityUSD":132477},{"date":1683936000,"totalLiquidityUSD":137728},{"date":1684022400,"totalLiquidityUSD":124216},{"date":1684108800,"totalLiquidityUSD":130181},{"date":1684195200,"totalLiquidityUSD":140933},{"date":1684281600,"totalLiquidityUSD":142265},{"date":1684368000,"totalLiquidityUSD":125321},{"date":1684454400,"totalLiquidityUSD":119431},{"date":1684540800,"totalLiquidityUSD":126775},{"date":1684627200,"totalLiquidityUSD":124865},{"date":1684713600,"totalLiquidityUSD":117687},{"date":1684800000,"totalLiquidityUSD":124935},{"date":1684886400,"totalLiquidityUSD":127187},{"date":1684972800,"totalLiquidityUSD":115362},{"date":1685059200,"totalLiquidityUSD":105997},{"date":1685145600,"totalLiquidityUSD":105627},{"date":1685232000,"totalLiquidityUSD":115260},{"date":1685318400,"totalLiquidityUSD":110877},{"date":1685404800,"totalLiquidityUSD":108699},{"date":1685491200,"totalLiquidityUSD":117202},{"date":1685577600,"totalLiquidityUSD":106183},{"date":1685664000,"totalLiquidityUSD":115860},{"date":1685750400,"totalLiquidityUSD":117986},{"date":1685836800,"totalLiquidityUSD":108280},{"date":1685923200,"totalLiquidityUSD":116182},{"date":1686009600,"totalLiquidityUSD":112324},{"date":1686096000,"totalLiquidityUSD":107062},{"date":1686182400,"totalLiquidityUSD":110621},{"date":1686268800,"totalLiquidityUSD":111853},{"date":1686355200,"totalLiquidityUSD":109584},{"date":1686441600,"totalLiquidityUSD":102554},{"date":1686528000,"totalLiquidityUSD":94778},{"date":1686614400,"totalLiquidityUSD":96477},{"date":1686700800,"totalLiquidityUSD":98476},{"date":1686787200,"totalLiquidityUSD":93309},{"date":1686873600,"totalLiquidityUSD":85814},{"date":1686960000,"totalLiquidityUSD":91357},{"date":1687046400,"totalLiquidityUSD":92294},{"date":1687132800,"totalLiquidityUSD":105567},{"date":1687219200,"totalLiquidityUSD":104484},{"date":1687305600,"totalLiquidityUSD":109475},{"date":1687392000,"totalLiquidityUSD":109112},{"date":1687478400,"totalLiquidityUSD":103349},{"date":1687564800,"totalLiquidityUSD":103508},{"date":1687651200,"totalLiquidityUSD":101596},{"date":1687737600,"totalLiquidityUSD":104940},{"date":1687824000,"totalLiquidityUSD":100730},{"date":1687910400,"totalLiquidityUSD":100283},{"date":1687996800,"totalLiquidityUSD":94453},{"date":1688083200,"totalLiquidityUSD":92320},{"date":1688169600,"totalLiquidityUSD":95290},{"date":1688256000,"totalLiquidityUSD":95124},{"date":1688342400,"totalLiquidityUSD":94627},{"date":1688428800,"totalLiquidityUSD":118136},{"date":1688515200,"totalLiquidityUSD":109394},{"date":1688601600,"totalLiquidityUSD":108472},{"date":1688688000,"totalLiquidityUSD":108437},{"date":1688774400,"totalLiquidityUSD":108047},{"date":1688860800,"totalLiquidityUSD":108226},{"date":1688947200,"totalLiquidityUSD":109142},{"date":1689033600,"totalLiquidityUSD":109967},{"date":1689120000,"totalLiquidityUSD":109778},{"date":1689206400,"totalLiquidityUSD":108253},{"date":1689292800,"totalLiquidityUSD":110800},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":103532},{"date":1691020800,"totalLiquidityUSD":100965},{"date":1691107200,"totalLiquidityUSD":100271},{"date":1691193600,"totalLiquidityUSD":99981},{"date":1691280000,"totalLiquidityUSD":99545},{"date":1691366400,"totalLiquidityUSD":97637},{"date":1691452800,"totalLiquidityUSD":93054},{"date":1691539200,"totalLiquidityUSD":93438},{"date":1691625600,"totalLiquidityUSD":98042},{"date":1691712000,"totalLiquidityUSD":95449},{"date":1691798400,"totalLiquidityUSD":91860},{"date":1691884800,"totalLiquidityUSD":91494},{"date":1691971200,"totalLiquidityUSD":91080},{"date":1692057600,"totalLiquidityUSD":91699},{"date":1692144000,"totalLiquidityUSD":89916},{"date":1692230400,"totalLiquidityUSD":80372},{"date":1692316800,"totalLiquidityUSD":77190},{"date":1692403200,"totalLiquidityUSD":77440},{"date":1692489600,"totalLiquidityUSD":77217},{"date":1692576000,"totalLiquidityUSD":79075},{"date":1692662400,"totalLiquidityUSD":77403},{"date":1692748800,"totalLiquidityUSD":77704},{"date":1692835200,"totalLiquidityUSD":78362},{"date":1692921600,"totalLiquidityUSD":78058},{"date":1693008000,"totalLiquidityUSD":78152},{"date":1693094400,"totalLiquidityUSD":79778},{"date":1693180800,"totalLiquidityUSD":80347},{"date":1693267200,"totalLiquidityUSD":77765},{"date":1693353600,"totalLiquidityUSD":80003},{"date":1693440000,"totalLiquidityUSD":80161},{"date":1693526400,"totalLiquidityUSD":76981},{"date":1693612800,"totalLiquidityUSD":77221},{"date":1693699200,"totalLiquidityUSD":76895},{"date":1693785600,"totalLiquidityUSD":76545},{"date":1693872000,"totalLiquidityUSD":77169},{"date":1693958400,"totalLiquidityUSD":76847},{"date":1694044800,"totalLiquidityUSD":76714},{"date":1694131200,"totalLiquidityUSD":76983},{"date":1694217600,"totalLiquidityUSD":72951},{"date":1694304000,"totalLiquidityUSD":67825},{"date":1694390400,"totalLiquidityUSD":67007},{"date":1694476800,"totalLiquidityUSD":65368},{"date":1694563200,"totalLiquidityUSD":66187},{"date":1694649600,"totalLiquidityUSD":67056},{"date":1694736000,"totalLiquidityUSD":61865},{"date":1694822400,"totalLiquidityUSD":60440},{"date":1694908800,"totalLiquidityUSD":61018},{"date":1694995200,"totalLiquidityUSD":63243},{"date":1695081600,"totalLiquidityUSD":63523},{"date":1695168000,"totalLiquidityUSD":64138},{"date":1695254400,"totalLiquidityUSD":66130},{"date":1695340800,"totalLiquidityUSD":66877},{"date":1695427200,"totalLiquidityUSD":67308},{"date":1695513600,"totalLiquidityUSD":66587},{"date":1695600000,"totalLiquidityUSD":70528},{"date":1695686400,"totalLiquidityUSD":69761},{"date":1695772800,"totalLiquidityUSD":67324},{"date":1695859200,"totalLiquidityUSD":66394},{"date":1695945600,"totalLiquidityUSD":69894},{"date":1696032000,"totalLiquidityUSD":69933},{"date":1696118400,"totalLiquidityUSD":70501},{"date":1696204800,"totalLiquidityUSD":71534},{"date":1696291200,"totalLiquidityUSD":66261},{"date":1696377600,"totalLiquidityUSD":65030},{"date":1696464000,"totalLiquidityUSD":65993},{"date":1696550400,"totalLiquidityUSD":65551},{"date":1696636800,"totalLiquidityUSD":63942},{"date":1696723200,"totalLiquidityUSD":64566},{"date":1696809600,"totalLiquidityUSD":62182},{"date":1696896000,"totalLiquidityUSD":61342},{"date":1696982400,"totalLiquidityUSD":61020},{"date":1697068800,"totalLiquidityUSD":71870},{"date":1697155200,"totalLiquidityUSD":73615},{"date":1697241600,"totalLiquidityUSD":73913},{"date":1697328000,"totalLiquidityUSD":74878},{"date":1697414400,"totalLiquidityUSD":73718},{"date":1697500800,"totalLiquidityUSD":77474},{"date":1697587200,"totalLiquidityUSD":69845},{"date":1697673600,"totalLiquidityUSD":71452},{"date":1697760000,"totalLiquidityUSD":70905},{"date":1697846400,"totalLiquidityUSD":79604},{"date":1697932800,"totalLiquidityUSD":79695},{"date":1698019200,"totalLiquidityUSD":81670},{"date":1698105600,"totalLiquidityUSD":89646},{"date":1698192000,"totalLiquidityUSD":91973},{"date":1698278400,"totalLiquidityUSD":92123},{"date":1698364800,"totalLiquidityUSD":92599},{"date":1698451200,"totalLiquidityUSD":93290},{"date":1698537600,"totalLiquidityUSD":96521},{"date":1698624000,"totalLiquidityUSD":92308},{"date":1698710400,"totalLiquidityUSD":93288},{"date":1698796800,"totalLiquidityUSD":104378},{"date":1698883200,"totalLiquidityUSD":105545},{"date":1698969600,"totalLiquidityUSD":106694},{"date":1699056000,"totalLiquidityUSD":102905},{"date":1699142400,"totalLiquidityUSD":106927},{"date":1699228800,"totalLiquidityUSD":107157},{"date":1699315200,"totalLiquidityUSD":106457},{"date":1699401600,"totalLiquidityUSD":105976},{"date":1699488000,"totalLiquidityUSD":98860},{"date":1699574400,"totalLiquidityUSD":110902},{"date":1699660800,"totalLiquidityUSD":107854},{"date":1699747200,"totalLiquidityUSD":116782},{"date":1699833600,"totalLiquidityUSD":117637},{"date":1699920000,"totalLiquidityUSD":114927},{"date":1700006400,"totalLiquidityUSD":136664},{"date":1700092800,"totalLiquidityUSD":128441},{"date":1700179200,"totalLiquidityUSD":124898},{"date":1700265600,"totalLiquidityUSD":127146},{"date":1700352000,"totalLiquidityUSD":127773},{"date":1700438400,"totalLiquidityUSD":132810},{"date":1700524800,"totalLiquidityUSD":133431},{"date":1700611200,"totalLiquidityUSD":132302},{"date":1700697600,"totalLiquidityUSD":130223},{"date":1700784000,"totalLiquidityUSD":142870},{"date":1700870400,"totalLiquidityUSD":142897},{"date":1700956800,"totalLiquidityUSD":182865},{"date":1701043200,"totalLiquidityUSD":193446},{"date":1701129600,"totalLiquidityUSD":171936},{"date":1701216000,"totalLiquidityUSD":166134},{"date":1701302400,"totalLiquidityUSD":159211},{"date":1701388800,"totalLiquidityUSD":159209},{"date":1701475200,"totalLiquidityUSD":167485},{"date":1701561600,"totalLiquidityUSD":171314},{"date":1701648000,"totalLiquidityUSD":173613},{"date":1701734400,"totalLiquidityUSD":183282},{"date":1701820800,"totalLiquidityUSD":184162},{"date":1701907200,"totalLiquidityUSD":147988},{"date":1701993600,"totalLiquidityUSD":157551},{"date":1702080000,"totalLiquidityUSD":142784},{"date":1702166400,"totalLiquidityUSD":161853},{"date":1702252800,"totalLiquidityUSD":160189},{"date":1702339200,"totalLiquidityUSD":153007},{"date":1702425600,"totalLiquidityUSD":170016},{"date":1702512000,"totalLiquidityUSD":164734},{"date":1702598400,"totalLiquidityUSD":167314},{"date":1702684800,"totalLiquidityUSD":176231},{"date":1702771200,"totalLiquidityUSD":173871},{"date":1702857600,"totalLiquidityUSD":160233},{"date":1702944000,"totalLiquidityUSD":146384},{"date":1703030400,"totalLiquidityUSD":145640},{"date":1703116800,"totalLiquidityUSD":154745},{"date":1703203200,"totalLiquidityUSD":144414},{"date":1703289600,"totalLiquidityUSD":157534},{"date":1703376000,"totalLiquidityUSD":182295},{"date":1703462400,"totalLiquidityUSD":201680},{"date":1703548800,"totalLiquidityUSD":197508},{"date":1703635200,"totalLiquidityUSD":174112},{"date":1703721600,"totalLiquidityUSD":196634},{"date":1703808000,"totalLiquidityUSD":197795},{"date":1703894400,"totalLiquidityUSD":186085},{"date":1703980800,"totalLiquidityUSD":180220},{"date":1704067200,"totalLiquidityUSD":172276},{"date":1704153600,"totalLiquidityUSD":175699},{"date":1704240000,"totalLiquidityUSD":173035},{"date":1704326400,"totalLiquidityUSD":160352},{"date":1704412800,"totalLiquidityUSD":162998},{"date":1704499200,"totalLiquidityUSD":156580},{"date":1704585600,"totalLiquidityUSD":156398},{"date":1704672000,"totalLiquidityUSD":152695},{"date":1704758400,"totalLiquidityUSD":168518},{"date":1704844800,"totalLiquidityUSD":158504},{"date":1704931200,"totalLiquidityUSD":167226},{"date":1705017600,"totalLiquidityUSD":144209},{"date":1705104000,"totalLiquidityUSD":140491},{"date":1705190400,"totalLiquidityUSD":145317},{"date":1705276800,"totalLiquidityUSD":143736},{"date":1705363200,"totalLiquidityUSD":145617},{"date":1705449600,"totalLiquidityUSD":135197},{"date":1705536000,"totalLiquidityUSD":115998},{"date":1705622400,"totalLiquidityUSD":115516},{"date":1705708800,"totalLiquidityUSD":109530},{"date":1705795200,"totalLiquidityUSD":113260},{"date":1705881600,"totalLiquidityUSD":114974},{"date":1705968000,"totalLiquidityUSD":110200},{"date":1706054400,"totalLiquidityUSD":103679},{"date":1706140800,"totalLiquidityUSD":102190},{"date":1706227200,"totalLiquidityUSD":98318},{"date":1706313600,"totalLiquidityUSD":101976},{"date":1706400000,"totalLiquidityUSD":100415},{"date":1706486400,"totalLiquidityUSD":98990},{"date":1706572800,"totalLiquidityUSD":104849},{"date":1706659200,"totalLiquidityUSD":108650},{"date":1706745600,"totalLiquidityUSD":110145},{"date":1706832000,"totalLiquidityUSD":97926},{"date":1706918400,"totalLiquidityUSD":96199},{"date":1707004800,"totalLiquidityUSD":97471},{"date":1707091200,"totalLiquidityUSD":100070},{"date":1707177600,"totalLiquidityUSD":102464},{"date":1707264000,"totalLiquidityUSD":107042},{"date":1707350400,"totalLiquidityUSD":114731},{"date":1707436800,"totalLiquidityUSD":112707},{"date":1707523200,"totalLiquidityUSD":114996},{"date":1707609600,"totalLiquidityUSD":116919},{"date":1707696000,"totalLiquidityUSD":117630},{"date":1707782400,"totalLiquidityUSD":117959},{"date":1707868800,"totalLiquidityUSD":114799},{"date":1707955200,"totalLiquidityUSD":114046},{"date":1708041600,"totalLiquidityUSD":116287},{"date":1708128000,"totalLiquidityUSD":111160},{"date":1708214400,"totalLiquidityUSD":115216},{"date":1708300800,"totalLiquidityUSD":117117},{"date":1708387200,"totalLiquidityUSD":139379},{"date":1708473600,"totalLiquidityUSD":121480},{"date":1708560000,"totalLiquidityUSD":121891},{"date":1708646400,"totalLiquidityUSD":128106},{"date":1708732800,"totalLiquidityUSD":120237},{"date":1708819200,"totalLiquidityUSD":123431},{"date":1708905600,"totalLiquidityUSD":120462},{"date":1708992000,"totalLiquidityUSD":125725},{"date":1709078400,"totalLiquidityUSD":124247},{"date":1709164800,"totalLiquidityUSD":126747},{"date":1709251200,"totalLiquidityUSD":116115},{"date":1709337600,"totalLiquidityUSD":122139},{"date":1709424000,"totalLiquidityUSD":119700},{"date":1709510400,"totalLiquidityUSD":127477},{"date":1709596800,"totalLiquidityUSD":130788},{"date":1709683200,"totalLiquidityUSD":128076},{"date":1709769600,"totalLiquidityUSD":168205},{"date":1709856000,"totalLiquidityUSD":176979},{"date":1709942400,"totalLiquidityUSD":180135},{"date":1710028800,"totalLiquidityUSD":184949},{"date":1710115200,"totalLiquidityUSD":196408},{"date":1710201600,"totalLiquidityUSD":204667},{"date":1710288000,"totalLiquidityUSD":212426},{"date":1710374400,"totalLiquidityUSD":215521},{"date":1710460800,"totalLiquidityUSD":207056},{"date":1710547200,"totalLiquidityUSD":186980},{"date":1710633600,"totalLiquidityUSD":184644},{"date":1710720000,"totalLiquidityUSD":172928},{"date":1710806400,"totalLiquidityUSD":170157},{"date":1710892800,"totalLiquidityUSD":157557},{"date":1710979200,"totalLiquidityUSD":168250},{"date":1711065600,"totalLiquidityUSD":247436},{"date":1711152000,"totalLiquidityUSD":216038},{"date":1711238400,"totalLiquidityUSD":217076},{"date":1711324800,"totalLiquidityUSD":256778},{"date":1711411200,"totalLiquidityUSD":351372},{"date":1711497600,"totalLiquidityUSD":530291},{"date":1711584000,"totalLiquidityUSD":477945},{"date":1711670400,"totalLiquidityUSD":496454},{"date":1711756800,"totalLiquidityUSD":416295},{"date":1711843200,"totalLiquidityUSD":420241},{"date":1711929600,"totalLiquidityUSD":413840},{"date":1712016000,"totalLiquidityUSD":303671},{"date":1712102400,"totalLiquidityUSD":295653},{"date":1712188800,"totalLiquidityUSD":292582},{"date":1712275200,"totalLiquidityUSD":262846},{"date":1712361600,"totalLiquidityUSD":252121},{"date":1712448000,"totalLiquidityUSD":259369},{"date":1712534400,"totalLiquidityUSD":307822},{"date":1712620800,"totalLiquidityUSD":272380},{"date":1712707200,"totalLiquidityUSD":247863},{"date":1712793600,"totalLiquidityUSD":249199},{"date":1712880000,"totalLiquidityUSD":243928},{"date":1712966400,"totalLiquidityUSD":229030},{"date":1713052800,"totalLiquidityUSD":212357},{"date":1713139200,"totalLiquidityUSD":228263},{"date":1713225600,"totalLiquidityUSD":219410},{"date":1713312000,"totalLiquidityUSD":210837},{"date":1713398400,"totalLiquidityUSD":209688},{"date":1713484800,"totalLiquidityUSD":212068},{"date":1713571200,"totalLiquidityUSD":215770},{"date":1713657600,"totalLiquidityUSD":219042},{"date":1713744000,"totalLiquidityUSD":235505},{"date":1713830400,"totalLiquidityUSD":238853},{"date":1713916800,"totalLiquidityUSD":253080},{"date":1714003200,"totalLiquidityUSD":254420},{"date":1714089600,"totalLiquidityUSD":246801},{"date":1714176000,"totalLiquidityUSD":242243},{"date":1714262400,"totalLiquidityUSD":237318},{"date":1714348800,"totalLiquidityUSD":237801},{"date":1714435200,"totalLiquidityUSD":220329},{"date":1714521600,"totalLiquidityUSD":206950},{"date":1714608000,"totalLiquidityUSD":199315},{"date":1714694400,"totalLiquidityUSD":204765},{"date":1714780800,"totalLiquidityUSD":212666},{"date":1714867200,"totalLiquidityUSD":217825},{"date":1714953600,"totalLiquidityUSD":218181},{"date":1715040000,"totalLiquidityUSD":214019},{"date":1715126400,"totalLiquidityUSD":210081},{"date":1715212800,"totalLiquidityUSD":203809},{"date":1715299200,"totalLiquidityUSD":208529},{"date":1715385600,"totalLiquidityUSD":204494},{"date":1715472000,"totalLiquidityUSD":201429},{"date":1715558400,"totalLiquidityUSD":201601},{"date":1715644800,"totalLiquidityUSD":202403},{"date":1715731200,"totalLiquidityUSD":194687},{"date":1715817600,"totalLiquidityUSD":193282},{"date":1715904000,"totalLiquidityUSD":177907},{"date":1715990400,"totalLiquidityUSD":192269},{"date":1716076800,"totalLiquidityUSD":197286},{"date":1716163200,"totalLiquidityUSD":193352},{"date":1716249600,"totalLiquidityUSD":208993},{"date":1716336000,"totalLiquidityUSD":215870},{"date":1716422400,"totalLiquidityUSD":208731},{"date":1716508800,"totalLiquidityUSD":208947},{"date":1716595200,"totalLiquidityUSD":207005},{"date":1716681600,"totalLiquidityUSD":205076},{"date":1716768000,"totalLiquidityUSD":205435},{"date":1716854400,"totalLiquidityUSD":203084},{"date":1716940800,"totalLiquidityUSD":184780},{"date":1717027200,"totalLiquidityUSD":179745},{"date":1717113600,"totalLiquidityUSD":180065},{"date":1717200000,"totalLiquidityUSD":182312},{"date":1717286400,"totalLiquidityUSD":181001},{"date":1717372800,"totalLiquidityUSD":180173},{"date":1717459200,"totalLiquidityUSD":176679},{"date":1717545600,"totalLiquidityUSD":182982},{"date":1717632000,"totalLiquidityUSD":177437},{"date":1717718400,"totalLiquidityUSD":172619},{"date":1717804800,"totalLiquidityUSD":160163},{"date":1717891200,"totalLiquidityUSD":162784},{"date":1717977600,"totalLiquidityUSD":160812},{"date":1718064000,"totalLiquidityUSD":156338},{"date":1718150400,"totalLiquidityUSD":149551},{"date":1718236800,"totalLiquidityUSD":147756},{"date":1718323200,"totalLiquidityUSD":144951},{"date":1718409600,"totalLiquidityUSD":142413},{"date":1718496000,"totalLiquidityUSD":145304},{"date":1718582400,"totalLiquidityUSD":143457},{"date":1718668800,"totalLiquidityUSD":137943},{"date":1718755200,"totalLiquidityUSD":127124},{"date":1718841600,"totalLiquidityUSD":128265},{"date":1718928000,"totalLiquidityUSD":125518},{"date":1719014400,"totalLiquidityUSD":123593},{"date":1719100800,"totalLiquidityUSD":122829},{"date":1719187200,"totalLiquidityUSD":119807},{"date":1719273600,"totalLiquidityUSD":113736},{"date":1719360000,"totalLiquidityUSD":112805},{"date":1719446400,"totalLiquidityUSD":120472},{"date":1719532800,"totalLiquidityUSD":122618},{"date":1719619200,"totalLiquidityUSD":118149},{"date":1719705600,"totalLiquidityUSD":118057},{"date":1719792000,"totalLiquidityUSD":119684},{"date":1719878400,"totalLiquidityUSD":119647},{"date":1719964800,"totalLiquidityUSD":119689},{"date":1720051200,"totalLiquidityUSD":114486},{"date":1720137600,"totalLiquidityUSD":106745},{"date":1720224000,"totalLiquidityUSD":97156},{"date":1720310400,"totalLiquidityUSD":101059},{"date":1720396800,"totalLiquidityUSD":98960},{"date":1720483200,"totalLiquidityUSD":99596},{"date":1720569600,"totalLiquidityUSD":98853},{"date":1720656000,"totalLiquidityUSD":100260},{"date":1720742400,"totalLiquidityUSD":103592},{"date":1720828800,"totalLiquidityUSD":102604},{"date":1720915200,"totalLiquidityUSD":102687},{"date":1721001600,"totalLiquidityUSD":103776},{"date":1721088000,"totalLiquidityUSD":109911},{"date":1721174400,"totalLiquidityUSD":108983},{"date":1721260800,"totalLiquidityUSD":109229},{"date":1721347200,"totalLiquidityUSD":110212},{"date":1721433600,"totalLiquidityUSD":110311},{"date":1721520000,"totalLiquidityUSD":112859},{"date":1721606400,"totalLiquidityUSD":95371},{"date":1721692800,"totalLiquidityUSD":92070},{"date":1721779200,"totalLiquidityUSD":89864},{"date":1721865600,"totalLiquidityUSD":88211},{"date":1721952000,"totalLiquidityUSD":78338},{"date":1722038400,"totalLiquidityUSD":79285},{"date":1722124800,"totalLiquidityUSD":79004},{"date":1722211200,"totalLiquidityUSD":78042},{"date":1722297600,"totalLiquidityUSD":77455},{"date":1722384000,"totalLiquidityUSD":77085},{"date":1722470400,"totalLiquidityUSD":75111},{"date":1722556800,"totalLiquidityUSD":74505},{"date":1722643200,"totalLiquidityUSD":70539},{"date":1722729600,"totalLiquidityUSD":69453},{"date":1722816000,"totalLiquidityUSD":64062},{"date":1722902400,"totalLiquidityUSD":55031},{"date":1722988800,"totalLiquidityUSD":54436},{"date":1723075200,"totalLiquidityUSD":53459},{"date":1723161600,"totalLiquidityUSD":57808},{"date":1723248000,"totalLiquidityUSD":57547},{"date":1723334400,"totalLiquidityUSD":59206},{"date":1723420800,"totalLiquidityUSD":58894},{"date":1723507200,"totalLiquidityUSD":63013},{"date":1723593600,"totalLiquidityUSD":62724},{"date":1723680000,"totalLiquidityUSD":61531},{"date":1723766400,"totalLiquidityUSD":59274},{"date":1723852800,"totalLiquidityUSD":59346},{"date":1723939200,"totalLiquidityUSD":59484},{"date":1724025600,"totalLiquidityUSD":60628},{"date":1724112000,"totalLiquidityUSD":59030},{"date":1724198400,"totalLiquidityUSD":58309},{"date":1724284800,"totalLiquidityUSD":58485},{"date":1724371200,"totalLiquidityUSD":59086},{"date":1724457600,"totalLiquidityUSD":61109},{"date":1724544000,"totalLiquidityUSD":63564},{"date":1724630400,"totalLiquidityUSD":62624},{"date":1724716800,"totalLiquidityUSD":61162},{"date":1724803200,"totalLiquidityUSD":59781},{"date":1724889600,"totalLiquidityUSD":62591},{"date":1724976000,"totalLiquidityUSD":61034},{"date":1725062400,"totalLiquidityUSD":59697},{"date":1725148800,"totalLiquidityUSD":59764},{"date":1725235200,"totalLiquidityUSD":59514},{"date":1725321600,"totalLiquidityUSD":59698},{"date":1725408000,"totalLiquidityUSD":58432},{"date":1725494400,"totalLiquidityUSD":57347},{"date":1725580800,"totalLiquidityUSD":56209},{"date":1725667200,"totalLiquidityUSD":54232},{"date":1725753600,"totalLiquidityUSD":54307},{"date":1725840000,"totalLiquidityUSD":55446},{"date":1725926400,"totalLiquidityUSD":54522},{"date":1726012800,"totalLiquidityUSD":54677},{"date":1726099200,"totalLiquidityUSD":55181},{"date":1726185600,"totalLiquidityUSD":54696},{"date":1726272000,"totalLiquidityUSD":55350},{"date":1726358400,"totalLiquidityUSD":54710},{"date":1726444800,"totalLiquidityUSD":53639},{"date":1726531200,"totalLiquidityUSD":52275},{"date":1726617600,"totalLiquidityUSD":54363},{"date":1726704000,"totalLiquidityUSD":55469},{"date":1726790400,"totalLiquidityUSD":56740},{"date":1726876800,"totalLiquidityUSD":58873},{"date":1726963200,"totalLiquidityUSD":59667},{"date":1727049600,"totalLiquidityUSD":59959},{"date":1727136000,"totalLiquidityUSD":60958},{"date":1727222400,"totalLiquidityUSD":61779},{"date":1727308800,"totalLiquidityUSD":61849},{"date":1727395200,"totalLiquidityUSD":62358},{"date":1727481600,"totalLiquidityUSD":54354},{"date":1727568000,"totalLiquidityUSD":44247},{"date":1727654400,"totalLiquidityUSD":43618},{"date":1727740800,"totalLiquidityUSD":41423},{"date":1727827200,"totalLiquidityUSD":39827},{"date":1727913600,"totalLiquidityUSD":38800},{"date":1728000000,"totalLiquidityUSD":37171},{"date":1728086400,"totalLiquidityUSD":38090},{"date":1728172800,"totalLiquidityUSD":37866},{"date":1728259200,"totalLiquidityUSD":37542},{"date":1728345600,"totalLiquidityUSD":38867},{"date":1728432000,"totalLiquidityUSD":38365},{"date":1728518400,"totalLiquidityUSD":37805},{"date":1728604800,"totalLiquidityUSD":37794},{"date":1728691200,"totalLiquidityUSD":38615},{"date":1728777600,"totalLiquidityUSD":34898},{"date":1728864000,"totalLiquidityUSD":32222},{"date":1728950400,"totalLiquidityUSD":33379},{"date":1729036800,"totalLiquidityUSD":34020},{"date":1729123200,"totalLiquidityUSD":32966},{"date":1729209600,"totalLiquidityUSD":33682},{"date":1729296000,"totalLiquidityUSD":34632},{"date":1729382400,"totalLiquidityUSD":34815},{"date":1729468800,"totalLiquidityUSD":35115},{"date":1729555200,"totalLiquidityUSD":34315},{"date":1729641600,"totalLiquidityUSD":33273},{"date":1729728000,"totalLiquidityUSD":32431},{"date":1729814400,"totalLiquidityUSD":32097},{"date":1729900800,"totalLiquidityUSD":31534},{"date":1729987200,"totalLiquidityUSD":31320},{"date":1730073600,"totalLiquidityUSD":31961},{"date":1730160000,"totalLiquidityUSD":32447},{"date":1730246400,"totalLiquidityUSD":32662},{"date":1730332800,"totalLiquidityUSD":33232},{"date":1730419200,"totalLiquidityUSD":32332},{"date":1730505600,"totalLiquidityUSD":31611},{"date":1730592000,"totalLiquidityUSD":31374},{"date":1730678400,"totalLiquidityUSD":30850},{"date":1730764800,"totalLiquidityUSD":30811},{"date":1730851200,"totalLiquidityUSD":30838},{"date":1730937600,"totalLiquidityUSD":34233},{"date":1731024000,"totalLiquidityUSD":36129},{"date":1731110400,"totalLiquidityUSD":37441},{"date":1731196800,"totalLiquidityUSD":86277},{"date":1731283200,"totalLiquidityUSD":79188},{"date":1731369600,"totalLiquidityUSD":81414},{"date":1731456000,"totalLiquidityUSD":75633},{"date":1731542400,"totalLiquidityUSD":72026},{"date":1731628800,"totalLiquidityUSD":72587},{"date":1731715200,"totalLiquidityUSD":71883},{"date":1731801600,"totalLiquidityUSD":73087},{"date":1731888000,"totalLiquidityUSD":59989},{"date":1731974400,"totalLiquidityUSD":60354},{"date":1732060800,"totalLiquidityUSD":58785},{"date":1732147200,"totalLiquidityUSD":57760},{"date":1732233600,"totalLiquidityUSD":61420},{"date":1732320000,"totalLiquidityUSD":60578},{"date":1732406400,"totalLiquidityUSD":59260},{"date":1732492800,"totalLiquidityUSD":48957},{"date":1732579200,"totalLiquidityUSD":47323},{"date":1732665600,"totalLiquidityUSD":43455},{"date":1732752000,"totalLiquidityUSD":46290},{"date":1732838400,"totalLiquidityUSD":46277},{"date":1732924800,"totalLiquidityUSD":47563},{"date":1733011200,"totalLiquidityUSD":48733},{"date":1733097600,"totalLiquidityUSD":43248},{"date":1733184000,"totalLiquidityUSD":43156},{"date":1733270400,"totalLiquidityUSD":43807},{"date":1733356800,"totalLiquidityUSD":46103},{"date":1733443200,"totalLiquidityUSD":45198},{"date":1733529600,"totalLiquidityUSD":49406},{"date":1733616000,"totalLiquidityUSD":47913},{"date":1733702400,"totalLiquidityUSD":47179},{"date":1733788800,"totalLiquidityUSD":44047},{"date":1733875200,"totalLiquidityUSD":41596},{"date":1733961600,"totalLiquidityUSD":44589},{"date":1734048000,"totalLiquidityUSD":43588},{"date":1734134400,"totalLiquidityUSD":42020},{"date":1734220800,"totalLiquidityUSD":42327},{"date":1734307200,"totalLiquidityUSD":41093},{"date":1734393600,"totalLiquidityUSD":43167},{"date":1734480000,"totalLiquidityUSD":32845},{"date":1734566400,"totalLiquidityUSD":31432},{"date":1734652800,"totalLiquidityUSD":24720},{"date":1734739200,"totalLiquidityUSD":24800},{"date":1734825600,"totalLiquidityUSD":23887},{"date":1734912000,"totalLiquidityUSD":23707},{"date":1734998400,"totalLiquidityUSD":24403},{"date":1735084800,"totalLiquidityUSD":24886},{"date":1735171200,"totalLiquidityUSD":24969},{"date":1735257600,"totalLiquidityUSD":25197},{"date":1735344000,"totalLiquidityUSD":26177},{"date":1735430400,"totalLiquidityUSD":26523},{"date":1735516800,"totalLiquidityUSD":26158},{"date":1735603200,"totalLiquidityUSD":25933},{"date":1735689600,"totalLiquidityUSD":25664},{"date":1735776000,"totalLiquidityUSD":24100},{"date":1735862400,"totalLiquidityUSD":24722},{"date":1735948800,"totalLiquidityUSD":25741},{"date":1736035200,"totalLiquidityUSD":25658},{"date":1736121600,"totalLiquidityUSD":26054},{"date":1736208000,"totalLiquidityUSD":26524},{"date":1736294400,"totalLiquidityUSD":24806},{"date":1736380800,"totalLiquidityUSD":24105},{"date":1736467200,"totalLiquidityUSD":23297},{"date":1736553600,"totalLiquidityUSD":22484},{"date":1736640000,"totalLiquidityUSD":22262},{"date":1736726400,"totalLiquidityUSD":22572},{"date":1736812800,"totalLiquidityUSD":20935},{"date":1736899200,"totalLiquidityUSD":21912},{"date":1736985600,"totalLiquidityUSD":22706},{"date":1737072000,"totalLiquidityUSD":21943},{"date":1737158400,"totalLiquidityUSD":23074},{"date":1737244800,"totalLiquidityUSD":22108},{"date":1737331200,"totalLiquidityUSD":21383},{"date":1737417600,"totalLiquidityUSD":21718},{"date":1737504000,"totalLiquidityUSD":21747},{"date":1737590400,"totalLiquidityUSD":22021},{"date":1737676800,"totalLiquidityUSD":21214},{"date":1737763200,"totalLiquidityUSD":21994},{"date":1737849600,"totalLiquidityUSD":21412},{"date":1737936000,"totalLiquidityUSD":19872},{"date":1738022400,"totalLiquidityUSD":17061},{"date":1738108800,"totalLiquidityUSD":16089},{"date":1738195200,"totalLiquidityUSD":16845},{"date":1738281600,"totalLiquidityUSD":16774},{"date":1738368000,"totalLiquidityUSD":17091},{"date":1738454400,"totalLiquidityUSD":15991},{"date":1738540800,"totalLiquidityUSD":14752},{"date":1738627200,"totalLiquidityUSD":14075},{"date":1738713600,"totalLiquidityUSD":13885},{"date":1738800000,"totalLiquidityUSD":13357},{"date":1738886400,"totalLiquidityUSD":13676},{"date":1738972800,"totalLiquidityUSD":14177},{"date":1739059200,"totalLiquidityUSD":13561},{"date":1739145600,"totalLiquidityUSD":13411},{"date":1739232000,"totalLiquidityUSD":13879},{"date":1739318400,"totalLiquidityUSD":13453},{"date":1739404800,"totalLiquidityUSD":14251},{"date":1739491200,"totalLiquidityUSD":13740},{"date":1739577600,"totalLiquidityUSD":14126},{"date":1739664000,"totalLiquidityUSD":13975},{"date":1739750400,"totalLiquidityUSD":14162},{"date":1739836800,"totalLiquidityUSD":14327},{"date":1739923200,"totalLiquidityUSD":13614},{"date":1740009600,"totalLiquidityUSD":13661},{"date":1740096000,"totalLiquidityUSD":14249},{"date":1740182400,"totalLiquidityUSD":13722},{"date":1740268800,"totalLiquidityUSD":13984},{"date":1740355200,"totalLiquidityUSD":14378},{"date":1740441600,"totalLiquidityUSD":13269},{"date":1740528000,"totalLiquidityUSD":12728},{"date":1740614400,"totalLiquidityUSD":11840},{"date":1740700800,"totalLiquidityUSD":11831},{"date":1740787200,"totalLiquidityUSD":11508},{"date":1740873600,"totalLiquidityUSD":11614},{"date":1740960000,"totalLiquidityUSD":13137},{"date":1741046400,"totalLiquidityUSD":11596},{"date":1741132800,"totalLiquidityUSD":11681},{"date":1741219200,"totalLiquidityUSD":12259},{"date":1741305600,"totalLiquidityUSD":12207},{"date":1741392000,"totalLiquidityUSD":11843},{"date":1741478400,"totalLiquidityUSD":11826},{"date":1741564800,"totalLiquidityUSD":10846},{"date":1741651200,"totalLiquidityUSD":10247},{"date":1741737600,"totalLiquidityUSD":10571},{"date":1741824000,"totalLiquidityUSD":10266},{"date":1741910400,"totalLiquidityUSD":9729},{"date":1741996800,"totalLiquidityUSD":10508},{"date":1742083200,"totalLiquidityUSD":10859},{"date":1742169600,"totalLiquidityUSD":10886},{"date":1742256000,"totalLiquidityUSD":10925},{"date":1742342400,"totalLiquidityUSD":10377},{"date":1742428800,"totalLiquidityUSD":11013},{"date":1742515200,"totalLiquidityUSD":10747},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":11797},{"date":1742774400,"totalLiquidityUSD":11061},{"date":1742860800,"totalLiquidityUSD":11591},{"date":1742947200,"totalLiquidityUSD":11737},{"date":1743033600,"totalLiquidityUSD":11376},{"date":1743120000,"totalLiquidityUSD":11182},{"date":1743206400,"totalLiquidityUSD":10521},{"date":1743292800,"totalLiquidityUSD":10377},{"date":1743379200,"totalLiquidityUSD":9889},{"date":1743465600,"totalLiquidityUSD":10333},{"date":1743552000,"totalLiquidityUSD":10765},{"date":1743638400,"totalLiquidityUSD":10206},{"date":1743724800,"totalLiquidityUSD":10267},{"date":1743811200,"totalLiquidityUSD":10087},{"date":1743897600,"totalLiquidityUSD":10127},{"date":1743984000,"totalLiquidityUSD":9316},{"date":1744070400,"totalLiquidityUSD":8916},{"date":1744156800,"totalLiquidityUSD":8621},{"date":1744243200,"totalLiquidityUSD":9614},{"date":1744329600,"totalLiquidityUSD":9347},{"date":1744416000,"totalLiquidityUSD":9434},{"date":1744502400,"totalLiquidityUSD":10001},{"date":1744588800,"totalLiquidityUSD":9408},{"date":1744675200,"totalLiquidityUSD":9752},{"date":1744761600,"totalLiquidityUSD":9353},{"date":1744848000,"totalLiquidityUSD":9426},{"date":1744934400,"totalLiquidityUSD":8908},{"date":1745020800,"totalLiquidityUSD":9293},{"date":1745107200,"totalLiquidityUSD":9294},{"date":1745193600,"totalLiquidityUSD":9230},{"date":1745280000,"totalLiquidityUSD":9230},{"date":1745366400,"totalLiquidityUSD":10341},{"date":1745452800,"totalLiquidityUSD":10397},{"date":1745539200,"totalLiquidityUSD":10270},{"date":1745625600,"totalLiquidityUSD":10293},{"date":1745712000,"totalLiquidityUSD":10567},{"date":1745798400,"totalLiquidityUSD":10329},{"date":1745884800,"totalLiquidityUSD":10323},{"date":1745971200,"totalLiquidityUSD":10376},{"date":1746057600,"totalLiquidityUSD":10301},{"date":1746144000,"totalLiquidityUSD":10475},{"date":1746230400,"totalLiquidityUSD":10350},{"date":1746316800,"totalLiquidityUSD":10351},{"date":1746403200,"totalLiquidityUSD":10108},{"date":1746489600,"totalLiquidityUSD":10245},{"date":1746576000,"totalLiquidityUSD":10405},{"date":1746662400,"totalLiquidityUSD":10087},{"date":1746748800,"totalLiquidityUSD":12489},{"date":1746835200,"totalLiquidityUSD":12933},{"date":1746921600,"totalLiquidityUSD":13339},{"date":1747008000,"totalLiquidityUSD":13300},{"date":1747094400,"totalLiquidityUSD":13629},{"date":1747180800,"totalLiquidityUSD":14444},{"date":1747267200,"totalLiquidityUSD":14381},{"date":1747353600,"totalLiquidityUSD":13619},{"date":1747440000,"totalLiquidityUSD":13735},{"date":1747526400,"totalLiquidityUSD":13258},{"date":1747612800,"totalLiquidityUSD":13244},{"date":1747699200,"totalLiquidityUSD":13730},{"date":1747785600,"totalLiquidityUSD":13320},{"date":1747872000,"totalLiquidityUSD":13565},{"date":1747958400,"totalLiquidityUSD":13347},{"date":1748044800,"totalLiquidityUSD":13204},{"date":1748131200,"totalLiquidityUSD":12441},{"date":1748217600,"totalLiquidityUSD":12803},{"date":1748304000,"totalLiquidityUSD":13098},{"date":1748390400,"totalLiquidityUSD":13054},{"date":1748476800,"totalLiquidityUSD":13490},{"date":1748563200,"totalLiquidityUSD":13361},{"date":1748649600,"totalLiquidityUSD":13262},{"date":1748736000,"totalLiquidityUSD":13702},{"date":1748822400,"totalLiquidityUSD":13863},{"date":1748908800,"totalLiquidityUSD":13575},{"date":1748995200,"totalLiquidityUSD":13643},{"date":1749081600,"totalLiquidityUSD":13899},{"date":1749168000,"totalLiquidityUSD":13551},{"date":1749254400,"totalLiquidityUSD":13617},{"date":1749340800,"totalLiquidityUSD":13607},{"date":1749427200,"totalLiquidityUSD":13561},{"date":1749513600,"totalLiquidityUSD":14228},{"date":1749600000,"totalLiquidityUSD":14948},{"date":1749686400,"totalLiquidityUSD":15347},{"date":1749772800,"totalLiquidityUSD":13629},{"date":1749859200,"totalLiquidityUSD":13961},{"date":1749945600,"totalLiquidityUSD":14026},{"date":1750032000,"totalLiquidityUSD":13956},{"date":1750118400,"totalLiquidityUSD":14049},{"date":1750204800,"totalLiquidityUSD":13834},{"date":1750291200,"totalLiquidityUSD":13910},{"date":1750377600,"totalLiquidityUSD":13483},{"date":1750464000,"totalLiquidityUSD":13076},{"date":1750550400,"totalLiquidityUSD":13167},{"date":1750636800,"totalLiquidityUSD":12319},{"date":1750723200,"totalLiquidityUSD":12728},{"date":1750809600,"totalLiquidityUSD":13308},{"date":1750896000,"totalLiquidityUSD":12447},{"date":1750982400,"totalLiquidityUSD":12622},{"date":1751068800,"totalLiquidityUSD":12583},{"date":1751155200,"totalLiquidityUSD":12513},{"date":1751241600,"totalLiquidityUSD":12740},{"date":1751328000,"totalLiquidityUSD":12957},{"date":1751414400,"totalLiquidityUSD":12280},{"date":1751500800,"totalLiquidityUSD":12620},{"date":1751587200,"totalLiquidityUSD":13347},{"date":1751673600,"totalLiquidityUSD":12845},{"date":1751760000,"totalLiquidityUSD":12592},{"date":1751846400,"totalLiquidityUSD":12906},{"date":1751932800,"totalLiquidityUSD":12482},{"date":1752019200,"totalLiquidityUSD":12690},{"date":1752105600,"totalLiquidityUSD":13556},{"date":1752192000,"totalLiquidityUSD":14218},{"date":1752278400,"totalLiquidityUSD":14220},{"date":1752364800,"totalLiquidityUSD":14378},{"date":1752451200,"totalLiquidityUSD":14372},{"date":1752537600,"totalLiquidityUSD":14641},{"date":1752624000,"totalLiquidityUSD":15133},{"date":1752710400,"totalLiquidityUSD":15859},{"date":1752796800,"totalLiquidityUSD":16478},{"date":1752883200,"totalLiquidityUSD":16793},{"date":1752969600,"totalLiquidityUSD":17055},{"date":1753056000,"totalLiquidityUSD":17722},{"date":1753142400,"totalLiquidityUSD":18039},{"date":1753228800,"totalLiquidityUSD":17720},{"date":1753315200,"totalLiquidityUSD":16187},{"date":1753401600,"totalLiquidityUSD":17146},{"date":1753488000,"totalLiquidityUSD":16527},{"date":1753574400,"totalLiquidityUSD":17188},{"date":1753660800,"totalLiquidityUSD":17651},{"date":1753747200,"totalLiquidityUSD":17490},{"date":1753833600,"totalLiquidityUSD":17250},{"date":1753920000,"totalLiquidityUSD":17684},{"date":1754006400,"totalLiquidityUSD":16866},{"date":1754092800,"totalLiquidityUSD":16200},{"date":1754179200,"totalLiquidityUSD":15675},{"date":1754265600,"totalLiquidityUSD":16061},{"date":1754352000,"totalLiquidityUSD":16753},{"date":1754438400,"totalLiquidityUSD":16522},{"date":1754524800,"totalLiquidityUSD":16779},{"date":1754611200,"totalLiquidityUSD":17475},{"date":1754697600,"totalLiquidityUSD":17761},{"date":1754784000,"totalLiquidityUSD":19010},{"date":1754870400,"totalLiquidityUSD":18806},{"date":1754956800,"totalLiquidityUSD":19161},{"date":1755043200,"totalLiquidityUSD":21240},{"date":1755129600,"totalLiquidityUSD":21578},{"date":1755216000,"totalLiquidityUSD":21094},{"date":1755302400,"totalLiquidityUSD":20545},{"date":1755388800,"totalLiquidityUSD":20288},{"date":1755475200,"totalLiquidityUSD":21018},{"date":1755561600,"totalLiquidityUSD":21253},{"date":1755648000,"totalLiquidityUSD":20313},{"date":1755734400,"totalLiquidityUSD":20588},{"date":1755820800,"totalLiquidityUSD":20249},{"date":1755907200,"totalLiquidityUSD":21529},{"date":1755993600,"totalLiquidityUSD":22951},{"date":1756080000,"totalLiquidityUSD":22177},{"date":1756166400,"totalLiquidityUSD":43843},{"date":1756252800,"totalLiquidityUSD":21239},{"date":1756339200,"totalLiquidityUSD":20955},{"date":1756425600,"totalLiquidityUSD":21111},{"date":1756512000,"totalLiquidityUSD":20955},{"date":1756598400,"totalLiquidityUSD":20642},{"date":1756684800,"totalLiquidityUSD":20903},{"date":1756771200,"totalLiquidityUSD":20851},{"date":1756857600,"totalLiquidityUSD":20297},{"date":1756944000,"totalLiquidityUSD":20821},{"date":1757030400,"totalLiquidityUSD":19955},{"date":1757116800,"totalLiquidityUSD":20005},{"date":1757203200,"totalLiquidityUSD":19951},{"date":1757289600,"totalLiquidityUSD":19955},{"date":1757376000,"totalLiquidityUSD":20068},{"date":1757462400,"totalLiquidityUSD":19950},{"date":1757548800,"totalLiquidityUSD":20028},{"date":1757635200,"totalLiquidityUSD":20280},{"date":1757721600,"totalLiquidityUSD":21239},{"date":1757808000,"totalLiquidityUSD":20967},{"date":1757894400,"totalLiquidityUSD":21142},{"date":1757980800,"totalLiquidityUSD":21086},{"date":1758067200,"totalLiquidityUSD":21587},{"date":1758153600,"totalLiquidityUSD":22059},{"date":1758240000,"totalLiquidityUSD":22773},{"date":1758326400,"totalLiquidityUSD":22819},{"date":1758412800,"totalLiquidityUSD":23170},{"date":1758499200,"totalLiquidityUSD":22365},{"date":1758585600,"totalLiquidityUSD":21534},{"date":1758672000,"totalLiquidityUSD":21971},{"date":1758758400,"totalLiquidityUSD":21619},{"date":1758844800,"totalLiquidityUSD":20298},{"date":1758931200,"totalLiquidityUSD":20535},{"date":1759017600,"totalLiquidityUSD":20392},{"date":1759104000,"totalLiquidityUSD":20916},{"date":1759190400,"totalLiquidityUSD":21305},{"date":1759276800,"totalLiquidityUSD":20901},{"date":1759363200,"totalLiquidityUSD":21574},{"date":1759449600,"totalLiquidityUSD":22181},{"date":1759536000,"totalLiquidityUSD":23214},{"date":1759622400,"totalLiquidityUSD":22590},{"date":1759708800,"totalLiquidityUSD":22958},{"date":1759795200,"totalLiquidityUSD":23607},{"date":1759881600,"totalLiquidityUSD":24256},{"date":1759968000,"totalLiquidityUSD":24321},{"date":1760054400,"totalLiquidityUSD":23295},{"date":1760140800,"totalLiquidityUSD":20482},{"date":1760227200,"totalLiquidityUSD":20018},{"date":1760313600,"totalLiquidityUSD":22129},{"date":1760400000,"totalLiquidityUSD":22803},{"date":1760486400,"totalLiquidityUSD":21471},{"date":1760572800,"totalLiquidityUSD":21809},{"date":1760659200,"totalLiquidityUSD":21306},{"date":1760745600,"totalLiquidityUSD":20300},{"date":1760832000,"totalLiquidityUSD":20221},{"date":1760918400,"totalLiquidityUSD":20809},{"date":1761004800,"totalLiquidityUSD":20567},{"date":1761091200,"totalLiquidityUSD":20265},{"date":1761177600,"totalLiquidityUSD":20056},{"date":1761264000,"totalLiquidityUSD":20403},{"date":1761350400,"totalLiquidityUSD":20249},{"date":1761436800,"totalLiquidityUSD":20572},{"date":1761523200,"totalLiquidityUSD":21624},{"date":1761609600,"totalLiquidityUSD":21726},{"date":1761696000,"totalLiquidityUSD":21137},{"date":1761782400,"totalLiquidityUSD":20197},{"date":1761868800,"totalLiquidityUSD":19049},{"date":1761955200,"totalLiquidityUSD":19110},{"date":1762041600,"totalLiquidityUSD":19379},{"date":1762128000,"totalLiquidityUSD":19133},{"date":1762214400,"totalLiquidityUSD":18087},{"date":1762300800,"totalLiquidityUSD":16417},{"date":1762387200,"totalLiquidityUSD":18181},{"date":1762473600,"totalLiquidityUSD":16965},{"date":1762560000,"totalLiquidityUSD":18303},{"date":1762646400,"totalLiquidityUSD":17397},{"date":1762732800,"totalLiquidityUSD":18393},{"date":1762819200,"totalLiquidityUSD":19078},{"date":1762905600,"totalLiquidityUSD":18802},{"date":1762992000,"totalLiquidityUSD":18243},{"date":1763078400,"totalLiquidityUSD":17739},{"date":1763164800,"totalLiquidityUSD":16801},{"date":1763251200,"totalLiquidityUSD":17655},{"date":1763337600,"totalLiquidityUSD":17409},{"date":1763424000,"totalLiquidityUSD":16843},{"date":1763510400,"totalLiquidityUSD":17316},{"date":1763596800,"totalLiquidityUSD":15760},{"date":1763683200,"totalLiquidityUSD":15670},{"date":1763769600,"totalLiquidityUSD":14658},{"date":1763856000,"totalLiquidityUSD":14789},{"date":1763942400,"totalLiquidityUSD":14915},{"date":1764028800,"totalLiquidityUSD":15453},{"date":1764115200,"totalLiquidityUSD":15634},{"date":1764201600,"totalLiquidityUSD":16091},{"date":1764288000,"totalLiquidityUSD":16515},{"date":1764374400,"totalLiquidityUSD":16394},{"date":1764460800,"totalLiquidityUSD":16187},{"date":1764547200,"totalLiquidityUSD":15751},{"date":1764633600,"totalLiquidityUSD":15310},{"date":1764720000,"totalLiquidityUSD":16094},{"date":1764806400,"totalLiquidityUSD":15636},{"date":1764892800,"totalLiquidityUSD":13310},{"date":1764979200,"totalLiquidityUSD":12169},{"date":1765065600,"totalLiquidityUSD":11857},{"date":1765152000,"totalLiquidityUSD":12033},{"date":1765238400,"totalLiquidityUSD":12162},{"date":1765324800,"totalLiquidityUSD":12603},{"date":1765411200,"totalLiquidityUSD":12974},{"date":1765497600,"totalLiquidityUSD":11322},{"date":1765584000,"totalLiquidityUSD":10845},{"date":1765670400,"totalLiquidityUSD":10905},{"date":1765756800,"totalLiquidityUSD":10902},{"date":1765843200,"totalLiquidityUSD":10602},{"date":1765929600,"totalLiquidityUSD":10630},{"date":1766016000,"totalLiquidityUSD":10539},{"date":1766102400,"totalLiquidityUSD":10337},{"date":1766188800,"totalLiquidityUSD":10714},{"date":1766275200,"totalLiquidityUSD":10730},{"date":1766361600,"totalLiquidityUSD":11078},{"date":1766448000,"totalLiquidityUSD":10637},{"date":1766534400,"totalLiquidityUSD":10758},{"date":1766620800,"totalLiquidityUSD":10717},{"date":1766707200,"totalLiquidityUSD":10739},{"date":1766793600,"totalLiquidityUSD":11127},{"date":1766880000,"totalLiquidityUSD":10800},{"date":1766966400,"totalLiquidityUSD":10883},{"date":1767052800,"totalLiquidityUSD":11548},{"date":1767139200,"totalLiquidityUSD":12044},{"date":1767225600,"totalLiquidityUSD":11701},{"date":1767312000,"totalLiquidityUSD":11207},{"date":1767398400,"totalLiquidityUSD":11913},{"date":1767484800,"totalLiquidityUSD":11906},{"date":1767571200,"totalLiquidityUSD":11685},{"date":1767657600,"totalLiquidityUSD":12405},{"date":1767744000,"totalLiquidityUSD":12429},{"date":1767830400,"totalLiquidityUSD":12152},{"date":1767916800,"totalLiquidityUSD":11758},{"date":1768003200,"totalLiquidityUSD":12154},{"date":1768089600,"totalLiquidityUSD":11855},{"date":1768176000,"totalLiquidityUSD":11887},{"date":1768262400,"totalLiquidityUSD":11834},{"date":1768348800,"totalLiquidityUSD":12643},{"date":1768435200,"totalLiquidityUSD":12833},{"date":1768521600,"totalLiquidityUSD":12597},{"date":1768608000,"totalLiquidityUSD":12634},{"date":1768694400,"totalLiquidityUSD":12660},{"date":1768780800,"totalLiquidityUSD":12057},{"date":1768867200,"totalLiquidityUSD":11980},{"date":1768953600,"totalLiquidityUSD":11700},{"date":1769040000,"totalLiquidityUSD":12162},{"date":1769126400,"totalLiquidityUSD":11705},{"date":1769212800,"totalLiquidityUSD":11656},{"date":1769299200,"totalLiquidityUSD":11708},{"date":1769385600,"totalLiquidityUSD":11980},{"date":1769472000,"totalLiquidityUSD":11766},{"date":1769558400,"totalLiquidityUSD":12058},{"date":1769644800,"totalLiquidityUSD":12233},{"date":1769731200,"totalLiquidityUSD":11766},{"date":1769817600,"totalLiquidityUSD":11106},{"date":1769904000,"totalLiquidityUSD":10204},{"date":1769990400,"totalLiquidityUSD":9710},{"date":1770076800,"totalLiquidityUSD":9804},{"date":1770163200,"totalLiquidityUSD":9344},{"date":1770249600,"totalLiquidityUSD":8911},{"date":1770336000,"totalLiquidityUSD":8117},{"date":1770422400,"totalLiquidityUSD":8314},{"date":1770508800,"totalLiquidityUSD":8265},{"date":1770595200,"totalLiquidityUSD":8357},{"date":1770681600,"totalLiquidityUSD":8436},{"date":1770768000,"totalLiquidityUSD":8406},{"date":1770854400,"totalLiquidityUSD":8239},{"date":1770940800,"totalLiquidityUSD":8135},{"date":1771027200,"totalLiquidityUSD":8492},{"date":1771113600,"totalLiquidityUSD":8614},{"date":1771200000,"totalLiquidityUSD":8182},{"date":1771286400,"totalLiquidityUSD":8567},{"date":1771372800,"totalLiquidityUSD":8453},{"date":1771459200,"totalLiquidityUSD":8245},{"date":1771545600,"totalLiquidityUSD":8317},{"date":1771632000,"totalLiquidityUSD":8434},{"date":1771718400,"totalLiquidityUSD":8571},{"date":1771804800,"totalLiquidityUSD":8396},{"date":1771891200,"totalLiquidityUSD":8208},{"date":1771977600,"totalLiquidityUSD":8579},{"date":1772064000,"totalLiquidityUSD":8997},{"date":1772150400,"totalLiquidityUSD":8810},{"date":1772236800,"totalLiquidityUSD":8678},{"date":1772323200,"totalLiquidityUSD":8872},{"date":1772409600,"totalLiquidityUSD":8868},{"date":1772496000,"totalLiquidityUSD":9020},{"date":1772582400,"totalLiquidityUSD":8916},{"date":1772668800,"totalLiquidityUSD":9528},{"date":1772755200,"totalLiquidityUSD":9316},{"date":1772841600,"totalLiquidityUSD":8959},{"date":1772928000,"totalLiquidityUSD":9277},{"date":1773014400,"totalLiquidityUSD":9101},{"date":1773100800,"totalLiquidityUSD":9237},{"date":1773187200,"totalLiquidityUSD":9485},{"date":1773273600,"totalLiquidityUSD":9673},{"date":1773360000,"totalLiquidityUSD":9771},{"date":1773446400,"totalLiquidityUSD":9795},{"date":1773532800,"totalLiquidityUSD":9614},{"date":1773619200,"totalLiquidityUSD":10039},{"date":1773705600,"totalLiquidityUSD":8961},{"date":1773792000,"totalLiquidityUSD":8517},{"date":1773878400,"totalLiquidityUSD":8584},{"date":1773964800,"totalLiquidityUSD":8420},{"date":1774051200,"totalLiquidityUSD":7916},{"date":1774137600,"totalLiquidityUSD":7600},{"date":1774224000,"totalLiquidityUSD":7233},{"date":1774310400,"totalLiquidityUSD":7057},{"date":1774396800,"totalLiquidityUSD":7361},{"date":1774483200,"totalLiquidityUSD":7250},{"date":1774569600,"totalLiquidityUSD":6920},{"date":1774656000,"totalLiquidityUSD":7033},{"date":1774742400,"totalLiquidityUSD":6710},{"date":1774828800,"totalLiquidityUSD":6657},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":7042},{"date":1775088000,"totalLiquidityUSD":6961},{"date":1775174400,"totalLiquidityUSD":6617},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":6960},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":6755},{"date":1776124800,"totalLiquidityUSD":6863},{"date":1776211200,"totalLiquidityUSD":6935},{"date":1776297600,"totalLiquidityUSD":7035},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":7232},{"date":1776556800,"totalLiquidityUSD":7093},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":6766},{"date":1776816000,"totalLiquidityUSD":6768},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":6485},{"date":1777161600,"totalLiquidityUSD":6420},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":6199},{"date":1778284800,"totalLiquidityUSD":6195},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":6293},{"date":1778544000,"totalLiquidityUSD":6239},{"date":1778630400,"totalLiquidityUSD":6355},{"date":1778716800,"totalLiquidityUSD":6449},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":6688},{"date":1779235200,"totalLiquidityUSD":6624},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":5990},{"date":1779580800,"totalLiquidityUSD":5992},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":5856},{"date":1780531200,"totalLiquidityUSD":5737},{"date":1780617600,"totalLiquidityUSD":5484},{"date":1780704000,"totalLiquidityUSD":5351},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":5109},{"date":1781049600,"totalLiquidityUSD":5342},{"date":1781136000,"totalLiquidityUSD":5313},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":5431},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":5200},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":4954},{"date":1782777600,"totalLiquidityUSD":5036},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":5092},{"date":1783209600,"totalLiquidityUSD":5129},{"date":1783296000,"totalLiquidityUSD":5109},{"date":1783382400,"totalLiquidityUSD":5230},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":5169},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":5753},{"date":1785369600,"totalLiquidityUSD":5707},{"date":1785456000,"totalLiquidityUSD":5752},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":5341},{"date":1786838400,"totalLiquidityUSD":5336},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":5981},{"date":1787529600,"totalLiquidityUSD":6105},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":7271},{"date":1787875200,"totalLiquidityUSD":7271},{"date":1787961600,"totalLiquidityUSD":7269},{"date":1788048000,"totalLiquidityUSD":7271},{"date":1788134400,"totalLiquidityUSD":7138},{"date":1788220800,"totalLiquidityUSD":7271},{"date":1788307200,"totalLiquidityUSD":7169},{"date":1788393600,"totalLiquidityUSD":7131},{"date":1788480000,"totalLiquidityUSD":7268},{"date":1788566400,"totalLiquidityUSD":6209},{"date":1788652800,"totalLiquidityUSD":6570},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":7375},{"date":1788998400,"totalLiquidityUSD":7314},{"date":1789084800,"totalLiquidityUSD":7295},{"date":1789171200,"totalLiquidityUSD":7380},{"date":1789257600,"totalLiquidityUSD":7380},{"date":1789344000,"totalLiquidityUSD":7369},{"date":1789430400,"totalLiquidityUSD":7380},{"date":1789516800,"totalLiquidityUSD":7117},{"date":1789603200,"totalLiquidityUSD":7185},{"date":1789689600,"totalLiquidityUSD":7185},{"date":1789776000,"totalLiquidityUSD":7185},{"date":1789862400,"totalLiquidityUSD":7185},{"date":1789948800,"totalLiquidityUSD":7185},{"date":1790035200,"totalLiquidityUSD":6852},{"date":1790121600,"totalLiquidityUSD":7185},{"date":1790208000,"totalLiquidityUSD":7185},{"date":1790294400,"totalLiquidityUSD":7185},{"date":1790380800,"totalLiquidityUSD":7185},{"date":1790467200,"totalLiquidityUSD":7185},{"date":1790553600,"totalLiquidityUSD":7185},{"date":1790640000,"totalLiquidityUSD":7946},{"date":1790726400,"totalLiquidityUSD":7922},{"date":1790812800,"totalLiquidityUSD":7935},{"date":1790899200,"totalLiquidityUSD":7930},{"date":1790985600,"totalLiquidityUSD":7830},{"date":1791072000,"totalLiquidityUSD":7868},{"date":1791158400,"totalLiquidityUSD":7921},{"date":1791244800,"totalLiquidityUSD":7897},{"date":1791331200,"totalLiquidityUSD":7889},{"date":1791417600,"totalLiquidityUSD":7484},{"date":1791504000,"totalLiquidityUSD":7238},{"date":1791590400,"totalLiquidityUSD":7283},{"date":1791676800,"totalLiquidityUSD":7315},{"date":1791763200,"totalLiquidityUSD":7333},{"date":1791849600,"totalLiquidityUSD":7234},{"date":1791936000,"totalLiquidityUSD":7327},{"date":1792022400,"totalLiquidityUSD":7059},{"date":1792108800,"totalLiquidityUSD":6930},{"date":1792195200,"totalLiquidityUSD":6930},{"date":1792281600,"totalLiquidityUSD":6930},{"date":1792368000,"totalLiquidityUSD":6930},{"date":1792454400,"totalLiquidityUSD":6930},{"date":1792540800,"totalLiquidityUSD":7152},{"date":1792627200,"totalLiquidityUSD":7153},{"date":1792713600,"totalLiquidityUSD":6222},{"date":1792747943,"totalLiquidityUSD":6337}],"tokensInUsd":[{"date":1638921600,"tokens":{"NAOS":2010835.63757}},{"date":1639008000,"tokens":{"NAOS":2018832.03651}},{"date":1639094400,"tokens":{"NAOS":1858739.97736}},{"date":1639180800,"tokens":{"NAOS":1750123.43375}},{"date":1639267200,"tokens":{"NAOS":1738143.45851}},{"date":1639353600,"tokens":{"NAOS":1850577.18198}},{"date":1639440000,"tokens":{"NAOS":1600289.70026}},{"date":1639526400,"tokens":{"NAOS":1624666.80814}},{"date":1639612800,"tokens":{"NAOS":1920695.83654}},{"date":1639699200,"tokens":{"NAOS":2200008.95241}},{"date":1639785600,"tokens":{"NAOS":2228836.26648}},{"date":1639872000,"tokens":{"NAOS":2179803.20538}},{"date":1639958400,"tokens":{"NAOS":2033661.98021}},{"date":1640044800,"tokens":{"NAOS":2029120.3587}},{"date":1640131200,"tokens":{"NAOS":2142816.39502}},{"date":1640217600,"tokens":{"NAOS":2086725.05854}},{"date":1640304000,"tokens":{"NAOS":2159034.99355}},{"date":1640390400,"tokens":{"NAOS":2218602.43287}},{"date":1640476800,"tokens":{"NAOS":2271011.89214}},{"date":1640563200,"tokens":{"NAOS":2211449.72163}},{"date":1640649600,"tokens":{"NAOS":2332302.60043}},{"date":1640736000,"tokens":{"NAOS":2166905.94988}},{"date":1640822400,"tokens":{"NAOS":2163432.50789}},{"date":1640908800,"tokens":{"NAOS":2204292.30437}},{"date":1640995200,"tokens":{"NAOS":2307107.6147}},{"date":1641081600,"tokens":{"NAOS":2168380.14965}},{"date":1641168000,"tokens":{"NAOS":2137876.05536}},{"date":1641254400,"tokens":{"NAOS":2106506.41818}},{"date":1641340800,"tokens":{"NAOS":2231598.94896}},{"date":1641427200,"tokens":{"NAOS":2083128.3812}},{"date":1641513600,"tokens":{"NAOS":1929454.93377}},{"date":1641600000,"tokens":{"NAOS":1858557.42001}},{"date":1641686400,"tokens":{"NAOS":1766776.90436}},{"date":1641772800,"tokens":{"NAOS":1779914.71706}},{"date":1641859200,"tokens":{"NAOS":1799955.16792}},{"date":1641945600,"tokens":{"NAOS":1756963.78895}},{"date":1642032000,"tokens":{"NAOS":2000865.086}},{"date":1642118400,"tokens":{"NAOS":1850529.11607}},{"date":1642204800,"tokens":{"NAOS":1915464.11824}},{"date":1642291200,"tokens":{"NAOS":2041201.50754}},{"date":1642377600,"tokens":{"NAOS":2120616.72482}},{"date":1642464000,"tokens":{"NAOS":1925684.21106}},{"date":1642550400,"tokens":{"NAOS":1904844.65197}},{"date":1642636800,"tokens":{"NAOS":1850279.44917}},{"date":1642723200,"tokens":{"NAOS":1732171.03615}},{"date":1642809600,"tokens":{"NAOS":1402039.08421}},{"date":1642896000,"tokens":{"NAOS":1323345.33105}},{"date":1642982400,"tokens":{"NAOS":1370175.91231}},{"date":1643068800,"tokens":{"NAOS":1286641.18285}},{"date":1643155200,"tokens":{"NAOS":1472654.66627}},{"date":1643241600,"tokens":{"NAOS":1576707.32487}},{"date":1643328000,"tokens":{"NAOS":1438019.74047}},{"date":1643414400,"tokens":{"NAOS":1442533.61614}},{"date":1643500800,"tokens":{"NAOS":1514183.56977}},{"date":1643587200,"tokens":{"NAOS":1561259.46674}},{"date":1643673600,"tokens":{"NAOS":1662620.39231}},{"date":1643760000,"tokens":{"NAOS":1533350.10957}},{"date":1643846400,"tokens":{"NAOS":1645899.70015}},{"date":1643932800,"tokens":{"NAOS":1634390.9156}},{"date":1644019200,"tokens":{"NAOS":2170570.19751}},{"date":1644105600,"tokens":{"NAOS":2197005.97053}},{"date":1644192000,"tokens":{"NAOS":2317376.4099}},{"date":1644278400,"tokens":{"NAOS":2347446.34672}},{"date":1644364800,"tokens":{"NAOS":2276601.36381}},{"date":1644451200,"tokens":{"NAOS":2349640.82093}},{"date":1644537600,"tokens":{"NAOS":2258306.02346}},{"date":1644624000,"tokens":{"NAOS":2129016.93508}},{"date":1644710400,"tokens":{"NAOS":2052256.40193}},{"date":1644796800,"tokens":{"NAOS":2017518.7872}},{"date":1644883200,"tokens":{"NAOS":1954617.28587}},{"date":1644969600,"tokens":{"NAOS":2047951.63828}},{"date":1645056000,"tokens":{"NAOS":1981705.9673}},{"date":1645142400,"tokens":{"NAOS":1886399.33442}},{"date":1645228800,"tokens":{"NAOS":1769587.85487}},{"date":1645315200,"tokens":{"NAOS":1808275.22184}},{"date":1645401600,"tokens":{"NAOS":1656068.77927}},{"date":1645488000,"tokens":{"NAOS":1564120.69704}},{"date":1645574400,"tokens":{"NAOS":1509487.53549}},{"date":1645660800,"tokens":{"NAOS":1531363.03727}},{"date":1645747200,"tokens":{"NAOS":1542833.15649}},{"date":1645833600,"tokens":{"NAOS":1575593.93579}},{"date":1645920000,"tokens":{"NAOS":1533925.77131}},{"date":1646006400,"tokens":{"NAOS":1444976.38489}},{"date":1646092800,"tokens":{"NAOS":1656040.48574}},{"date":1646179200,"tokens":{"NAOS":1677034.51819}},{"date":1646265600,"tokens":{"NAOS":1631871.40347}},{"date":1646352000,"tokens":{"NAOS":1590809.59202}},{"date":1646438400,"tokens":{"NAOS":1436805.85405}},{"date":1646524800,"tokens":{"NAOS":1548100.149}},{"date":1646611200,"tokens":{"NAOS":1501747.72279}},{"date":1646697600,"tokens":{"NAOS":1372030.19835}},{"date":1646784000,"tokens":{"NAOS":1164462.19768}},{"date":1646870400,"tokens":{"NAOS":1219779.61097}},{"date":1646956800,"tokens":{"NAOS":1135000.62173}},{"date":1647043200,"tokens":{"NAOS":1143591.55914}},{"date":1647129600,"tokens":{"NAOS":1098850.96343}},{"date":1647216000,"tokens":{"NAOS":1072892.30615}},{"date":1647302400,"tokens":{"NAOS":1118728.78634}},{"date":1647388800,"tokens":{"NAOS":1102097.97715}},{"date":1647475200,"tokens":{"NAOS":1187951.14366}},{"date":1647561600,"tokens":{"NAOS":1230244.48134}},{"date":1647648000,"tokens":{"NAOS":1283544.97036}},{"date":1647734400,"tokens":{"NAOS":1293730.94302}},{"date":1647820800,"tokens":{"NAOS":1242013.52099}},{"date":1647907200,"tokens":{"NAOS":1284697.77702}},{"date":1647993600,"tokens":{"NAOS":1350150.65215}},{"date":1648080000,"tokens":{"NAOS":1338928.76286}},{"date":1648166400,"tokens":{"NAOS":1386216.3353}},{"date":1648252800,"tokens":{"NAOS":1373601.5943}},{"date":1648339200,"tokens":{"NAOS":1378869.00447}},{"date":1648425600,"tokens":{"NAOS":1472505.80157}},{"date":1648512000,"tokens":{"NAOS":1526613.13483}},{"date":1648598400,"tokens":{"NAOS":1579141.47939}},{"date":1648684800,"tokens":{"NAOS":1624412.37211}},{"date":1648771200,"tokens":{"NAOS":1586011.41011}},{"date":1648857600,"tokens":{"NAOS":1618641.88649}},{"date":1648944000,"tokens":{"NAOS":1578777.49546}},{"date":1649030400,"tokens":{"NAOS":1516881.46331}},{"date":1649116800,"tokens":{"NAOS":1580259.00547}},{"date":1649203200,"tokens":{"NAOS":1451676.52263}},{"date":1649289600,"tokens":{"NAOS":1302568.73134}},{"date":1649376000,"tokens":{"NAOS":1280811.17987}},{"date":1649462400,"tokens":{"NAOS":1242699.65081}},{"date":1649548800,"tokens":{"NAOS":1241703.41521}},{"date":1649635200,"tokens":{"NAOS":1240854.99798}},{"date":1649721600,"tokens":{"NAOS":1138582.89937}},{"date":1649808000,"tokens":{"NAOS":1176885.39762}},{"date":1649894400,"tokens":{"NAOS":1187782.79748}},{"date":1649980800,"tokens":{"NAOS":1155424.27939}},{"date":1650067200,"tokens":{"NAOS":1161428.94799}},{"date":1650153600,"tokens":{"NAOS":1121636.50557}},{"date":1650240000,"tokens":{"NAOS":1068509.15188}},{"date":1650326400,"tokens":{"NAOS":1120899.93807}},{"date":1650412800,"tokens":{"NAOS":1107230.97476}},{"date":1650499200,"tokens":{"NAOS":1107169.64295}},{"date":1650585600,"tokens":{"NAOS":1016099.59804}},{"date":1650672000,"tokens":{"NAOS":1026281.41437}},{"date":1650758400,"tokens":{"NAOS":1058488.10545}},{"date":1650844800,"tokens":{"NAOS":1012909.48485}},{"date":1650931200,"tokens":{"NAOS":1039863.23966}},{"date":1651017600,"tokens":{"NAOS":909670.08262}},{"date":1651104000,"tokens":{"NAOS":919659.60386}},{"date":1651190400,"tokens":{"NAOS":905350.95045}},{"date":1651276800,"tokens":{"NAOS":894196.74387}},{"date":1651363200,"tokens":{"NAOS":924814.59148}},{"date":1651449600,"tokens":{"NAOS":962266.28284}},{"date":1651536000,"tokens":{"NAOS":930873.50376}},{"date":1651622400,"tokens":{"NAOS":898264.89255}},{"date":1651708800,"tokens":{"NAOS":949607.24411}},{"date":1651795200,"tokens":{"NAOS":803664.11912}},{"date":1651881600,"tokens":{"NAOS":795149.09043}},{"date":1651968000,"tokens":{"NAOS":808435.24121}},{"date":1652054400,"tokens":{"NAOS":818974.46866}},{"date":1652140800,"tokens":{"NAOS":661213.61207}},{"date":1652227200,"tokens":{"NAOS":647990.08329}},{"date":1652313600,"tokens":{"NAOS":520851.4515}},{"date":1652400000,"tokens":{"NAOS":430760.74678}},{"date":1652486400,"tokens":{"NAOS":453235.92586}},{"date":1652572800,"tokens":{"NAOS":451285.0295}},{"date":1652659200,"tokens":{"NAOS":471799.73715}},{"date":1652745600,"tokens":{"NAOS":411122.3567}},{"date":1652832000,"tokens":{"NAOS":428716.90951}},{"date":1652918400,"tokens":{"NAOS":394682.12754}},{"date":1653004800,"tokens":{"NAOS":400362.26172}},{"date":1653091200,"tokens":{"NAOS":399524.00059}},{"date":1653177600,"tokens":{"NAOS":414234.86431}},{"date":1653264000,"tokens":{"NAOS":430024.02522}},{"date":1653350400,"tokens":{"NAOS":417538.73247}},{"date":1653436800,"tokens":{"NAOS":441014.22053}},{"date":1653523200,"tokens":{"NAOS":443000.37213}},{"date":1653609600,"tokens":{"NAOS":396446.6455}},{"date":1653696000,"tokens":{"NAOS":405314.63489}},{"date":1653782400,"tokens":{"NAOS":399138.19884}},{"date":1653868800,"tokens":{"NAOS":425177.75117}},{"date":1653955200,"tokens":{"NAOS":481667.66186}},{"date":1654041600,"tokens":{"NAOS":474493.37512}},{"date":1654128000,"tokens":{"NAOS":436379.52343}},{"date":1654214400,"tokens":{"NAOS":434584.14452}},{"date":1654300800,"tokens":{"NAOS":417404.56404}},{"date":1654387200,"tokens":{"NAOS":446373.97859}},{"date":1654473600,"tokens":{"NAOS":441673.38411}},{"date":1654560000,"tokens":{"NAOS":402763.54978}},{"date":1654646400,"tokens":{"NAOS":404711.76675}},{"date":1654732800,"tokens":{"NAOS":392902.64031}},{"date":1654819200,"tokens":{"NAOS":382048.77444}},{"date":1654905600,"tokens":{"NAOS":380402.65488}},{"date":1654992000,"tokens":{"NAOS":351813.13075}},{"date":1655078400,"tokens":{"NAOS":327656.48138}},{"date":1655164800,"tokens":{"NAOS":261376.78848}},{"date":1655251200,"tokens":{"NAOS":264660.42242}},{"date":1655337600,"tokens":{"NAOS":284610.71528}},{"date":1655424000,"tokens":{"NAOS":252027.17192}},{"date":1655510400,"tokens":{"NAOS":255329.92845}},{"date":1655596800,"tokens":{"NAOS":234983.87883}},{"date":1655683200,"tokens":{"NAOS":264170.96754}},{"date":1655769600,"tokens":{"NAOS":257082.22877}},{"date":1655856000,"tokens":{"NAOS":260243.55459}},{"date":1655942400,"tokens":{"NAOS":264771.72499}},{"date":1656028800,"tokens":{"NAOS":282835.40574}},{"date":1656115200,"tokens":{"NAOS":304285.11777}},{"date":1656201600,"tokens":{"NAOS":322186.16881}},{"date":1656288000,"tokens":{"NAOS":346352.10924}},{"date":1656374400,"tokens":{"NAOS":313860.93363}},{"date":1656460800,"tokens":{"NAOS":307270.17893}},{"date":1656547200,"tokens":{"NAOS":293810.87369}},{"date":1656633600,"tokens":{"NAOS":282749.64813}},{"date":1656720000,"tokens":{"NAOS":279092.98376}},{"date":1656806400,"tokens":{"NAOS":296856.94571}},{"date":1656892800,"tokens":{"NAOS":300948.16392}},{"date":1656979200,"tokens":{"NAOS":328321.7286}},{"date":1657065600,"tokens":{"NAOS":312545.76794}},{"date":1657152000,"tokens":{"NAOS":321952.65341}},{"date":1657238400,"tokens":{"NAOS":336803.81274}},{"date":1657324800,"tokens":{"NAOS":357994.46716}},{"date":1657411200,"tokens":{"NAOS":327278.11266}},{"date":1657497600,"tokens":{"NAOS":319830.98248}},{"date":1657584000,"tokens":{"NAOS":307285.17156}},{"date":1657670400,"tokens":{"NAOS":294700.4442}},{"date":1657756800,"tokens":{"NAOS":306989.05999}},{"date":1657843200,"tokens":{"NAOS":332100.34005}},{"date":1657929600,"tokens":{"NAOS":386666.56313}},{"date":1658016000,"tokens":{"NAOS":398738.12703}},{"date":1658102400,"tokens":{"NAOS":395966.96381}},{"date":1658188800,"tokens":{"NAOS":412103.97914}},{"date":1658275200,"tokens":{"NAOS":409335.69539}},{"date":1658361600,"tokens":{"NAOS":387752.75648}},{"date":1658448000,"tokens":{"NAOS":371376.77796}},{"date":1658534400,"tokens":{"NAOS":344464.45594}},{"date":1658620800,"tokens":{"NAOS":333301.23594}},{"date":1658707200,"tokens":{"NAOS":325837.23451}},{"date":1658793600,"tokens":{"NAOS":304590.01504}},{"date":1658880000,"tokens":{"NAOS":311335.55998}},{"date":1658966400,"tokens":{"NAOS":356157.64344}},{"date":1659052800,"tokens":{"NAOS":366926.18623}},{"date":1659139200,"tokens":{"NAOS":380900.7995}},{"date":1659225600,"tokens":{"NAOS":369323.11125}},{"date":1659312000,"tokens":{"NAOS":360417.49173}},{"date":1659398400,"tokens":{"NAOS":337344.203}},{"date":1659484800,"tokens":{"NAOS":334764.90719}},{"date":1659571200,"tokens":{"NAOS":334567.93426}},{"date":1659657600,"tokens":{"NAOS":332783.08283}},{"date":1659744000,"tokens":{"NAOS":357714.63518}},{"date":1659830400,"tokens":{"NAOS":347796.89009}},{"date":1659916800,"tokens":{"NAOS":364949.22721}},{"date":1660003200,"tokens":{"NAOS":363742.12448}},{"date":1660089600,"tokens":{"NAOS":346484.46007}},{"date":1660176000,"tokens":{"NAOS":371162.1677}},{"date":1660262400,"tokens":{"NAOS":375411.98402}},{"date":1660348800,"tokens":{"NAOS":382992.98575}},{"date":1660435200,"tokens":{"NAOS":398801.51475}},{"date":1660521600,"tokens":{"NAOS":391204.30538}},{"date":1660608000,"tokens":{"NAOS":351488.72398}},{"date":1660694400,"tokens":{"NAOS":351560.48385}},{"date":1660780800,"tokens":{"NAOS":326399.13285}},{"date":1660867200,"tokens":{"NAOS":304122.84235}},{"date":1660953600,"tokens":{"NAOS":293071.73031}},{"date":1661040000,"tokens":{"NAOS":288176.85713}},{"date":1661126400,"tokens":{"NAOS":286322.33676}},{"date":1661212800,"tokens":{"NAOS":297113.28843}},{"date":1661299200,"tokens":{"NAOS":306006.61299}},{"date":1661385600,"tokens":{"NAOS":305514.55947}},{"date":1661472000,"tokens":{"NAOS":315510.44212}},{"date":1661558400,"tokens":{"NAOS":278899.08394}},{"date":1661644800,"tokens":{"NAOS":277540.21835}},{"date":1661731200,"tokens":{"NAOS":269934.9355}},{"date":1661817600,"tokens":{"NAOS":289740.63708}},{"date":1661904000,"tokens":{"NAOS":286104.86325}},{"date":1661990400,"tokens":{"NAOS":284320.63802}},{"date":1662076800,"tokens":{"NAOS":274069.24669}},{"date":1662163200,"tokens":{"NAOS":267470.2132}},{"date":1662249600,"tokens":{"NAOS":267081.76998}},{"date":1662336000,"tokens":{"NAOS":273535.30507}},{"date":1662422400,"tokens":{"NAOS":307092.25928}},{"date":1662508800,"tokens":{"NAOS":281218.93485}},{"date":1662595200,"tokens":{"NAOS":307291.08797}},{"date":1662681600,"tokens":{"NAOS":314046.1748}},{"date":1662768000,"tokens":{"NAOS":302959.46341}},{"date":1662854400,"tokens":{"NAOS":314875.72696}},{"date":1662940800,"tokens":{"NAOS":326003.31035}},{"date":1663027200,"tokens":{"NAOS":298448.40261}},{"date":1663113600,"tokens":{"NAOS":282990.11431}},{"date":1663200000,"tokens":{"NAOS":281772.07479}},{"date":1663286400,"tokens":{"NAOS":265158.50839}},{"date":1663372800,"tokens":{"NAOS":282612.76214}},{"date":1663459200,"tokens":{"NAOS":319459.17058}},{"date":1663545600,"tokens":{"NAOS":303445.69112}},{"date":1663632000,"tokens":{"NAOS":317038.27645}},{"date":1663718400,"tokens":{"NAOS":324901.95519}},{"date":1663804800,"tokens":{"NAOS":325086.51491}},{"date":1663891200,"tokens":{"NAOS":325678.42523}},{"date":1663977600,"tokens":{"NAOS":319997.70053}},{"date":1664064000,"tokens":{"NAOS":299294.81431}},{"date":1664150400,"tokens":{"NAOS":299159.0435}},{"date":1664236800,"tokens":{"NAOS":311489.78973}},{"date":1664323200,"tokens":{"NAOS":312606.98036}},{"date":1664409600,"tokens":{"NAOS":326499.69212}},{"date":1664496000,"tokens":{"NAOS":331839.05105}},{"date":1664582400,"tokens":{"NAOS":329974.27885}},{"date":1664668800,"tokens":{"NAOS":328582.98613}},{"date":1664755200,"tokens":{"NAOS":325136.1401}},{"date":1664841600,"tokens":{"NAOS":326307.45322}},{"date":1664928000,"tokens":{"NAOS":326885.35689}},{"date":1665014400,"tokens":{"NAOS":326963.22197}},{"date":1665100800,"tokens":{"NAOS":323630.64761}},{"date":1665187200,"tokens":{"NAOS":323857.36264}},{"date":1665273600,"tokens":{"NAOS":324940.35352}},{"date":1665360000,"tokens":{"NAOS":323093.14035}},{"date":1665446400,"tokens":{"NAOS":322263.38714}},{"date":1665532800,"tokens":{"NAOS":322525.77207}},{"date":1665619200,"tokens":{"NAOS":298459.72129}},{"date":1665705600,"tokens":{"NAOS":307164.20291}},{"date":1665792000,"tokens":{"NAOS":307578.8055}},{"date":1665878400,"tokens":{"NAOS":301794.85881}},{"date":1665964800,"tokens":{"NAOS":312410.53694}},{"date":1666051200,"tokens":{"NAOS":320656.79295}},{"date":1666137600,"tokens":{"NAOS":320174.80696}},{"date":1666224000,"tokens":{"NAOS":321273.61881}},{"date":1666310400,"tokens":{"NAOS":319501.92058}},{"date":1666396800,"tokens":{"NAOS":329274.64174}},{"date":1666483200,"tokens":{"NAOS":327803.00694}},{"date":1666569600,"tokens":{"NAOS":352337.75752}},{"date":1666656000,"tokens":{"NAOS":338619.91481}},{"date":1666742400,"tokens":{"NAOS":357553.05123}},{"date":1666828800,"tokens":{"NAOS":365824.79348}},{"date":1666915200,"tokens":{"NAOS":343506.26329}},{"date":1667001600,"tokens":{"NAOS":327454.10166}},{"date":1667088000,"tokens":{"NAOS":332403.38285}},{"date":1667174400,"tokens":{"NAOS":325794.71122}},{"date":1667260800,"tokens":{"NAOS":328142.29847}},{"date":1667347200,"tokens":{"NAOS":335827.06165}},{"date":1667433600,"tokens":{"NAOS":313859.68314}},{"date":1667520000,"tokens":{"NAOS":319139.67557}},{"date":1667606400,"tokens":{"NAOS":324516.73449}},{"date":1667692800,"tokens":{"NAOS":338120.43948}},{"date":1667779200,"tokens":{"NAOS":322146.10168}},{"date":1667865600,"tokens":{"NAOS":322918.32437}},{"date":1667952000,"tokens":{"NAOS":287079.40457}},{"date":1668038400,"tokens":{"NAOS":252284.89283}},{"date":1668124800,"tokens":{"NAOS":254978.40072}},{"date":1668211200,"tokens":{"NAOS":229158.85857}},{"date":1668297600,"tokens":{"NAOS":218002.70857}},{"date":1668384000,"tokens":{"NAOS":159756.01851}},{"date":1668470400,"tokens":{"NAOS":201139.62234}},{"date":1668556800,"tokens":{"NAOS":183615.19519}},{"date":1668643200,"tokens":{"NAOS":172895.62769}},{"date":1668729600,"tokens":{"NAOS":162880.39197}},{"date":1668816000,"tokens":{"NAOS":152232.92419}},{"date":1668902400,"tokens":{"NAOS":144279.76498}},{"date":1668988800,"tokens":{"NAOS":134134.89219}},{"date":1669075200,"tokens":{"NAOS":122342.621}},{"date":1669161600,"tokens":{"NAOS":113735.75554}},{"date":1669248000,"tokens":{"NAOS":115394.44803}},{"date":1669334400,"tokens":{"NAOS":116747.87595}},{"date":1669420800,"tokens":{"NAOS":115781.00152}},{"date":1669507200,"tokens":{"NAOS":116514.16469}},{"date":1669593600,"tokens":{"NAOS":113118.3764}},{"date":1669680000,"tokens":{"NAOS":121188.38802}},{"date":1669766400,"tokens":{"NAOS":111201.90109}},{"date":1669852800,"tokens":{"NAOS":106866.52044}},{"date":1669939200,"tokens":{"NAOS":101337.20127}},{"date":1670025600,"tokens":{"NAOS":101052.2651}},{"date":1670112000,"tokens":{"NAOS":84497.01673}},{"date":1670198400,"tokens":{"NAOS":85268.47345}},{"date":1670284800,"tokens":{"NAOS":85826.66961}},{"date":1670371200,"tokens":{"NAOS":86168.36009}},{"date":1670457600,"tokens":{"NAOS":81660.62767}},{"date":1670544000,"tokens":{"NAOS":84689.56839}},{"date":1670630400,"tokens":{"NAOS":77282.2743}},{"date":1670716800,"tokens":{"NAOS":87101.74067}},{"date":1670803200,"tokens":{"NAOS":81931.3105}},{"date":1670889600,"tokens":{"NAOS":117921.74819}},{"date":1670976000,"tokens":{"NAOS":108915.70999}},{"date":1671062400,"tokens":{"NAOS":98877.96493}},{"date":1671148800,"tokens":{"NAOS":96934.20186}},{"date":1671235200,"tokens":{"NAOS":80915.14502}},{"date":1671321600,"tokens":{"NAOS":79176.05822}},{"date":1671408000,"tokens":{"NAOS":76030.11163}},{"date":1671494400,"tokens":{"NAOS":74232.71125}},{"date":1671580800,"tokens":{"NAOS":76172.7911}},{"date":1671667200,"tokens":{"NAOS":75172.68174}},{"date":1671753600,"tokens":{"NAOS":73150.43459}},{"date":1671840000,"tokens":{"NAOS":80221.64427}},{"date":1671926400,"tokens":{"NAOS":76526.71025}},{"date":1672012800,"tokens":{"NAOS":76642.44937}},{"date":1672099200,"tokens":{"NAOS":77743.02324}},{"date":1672185600,"tokens":{"NAOS":76770.51396}},{"date":1672272000,"tokens":{"NAOS":75689.45491}},{"date":1672358400,"tokens":{"NAOS":70040.26574}},{"date":1672444800,"tokens":{"NAOS":73578.19342}},{"date":1672531200,"tokens":{"NAOS":75021.29632}},{"date":1672617600,"tokens":{"NAOS":74167.07183}},{"date":1672704000,"tokens":{"NAOS":76662.26872}},{"date":1672790400,"tokens":{"NAOS":75767.82105}},{"date":1672876800,"tokens":{"NAOS":78024.36262}},{"date":1672963200,"tokens":{"NAOS":78390.44242}},{"date":1673049600,"tokens":{"NAOS":80646.70916}},{"date":1673136000,"tokens":{"NAOS":80893.29907}},{"date":1673222400,"tokens":{"NAOS":100107.07475}},{"date":1673308800,"tokens":{"NAOS":102672.32519}},{"date":1673395200,"tokens":{"NAOS":103593.86688}},{"date":1673481600,"tokens":{"NAOS":103918.829}},{"date":1673568000,"tokens":{"NAOS":105885.73268}},{"date":1673654400,"tokens":{"NAOS":120260.3288}},{"date":1673740800,"tokens":{"NAOS":105724.5665}},{"date":1673827200,"tokens":{"NAOS":109126.84783}},{"date":1673913600,"tokens":{"NAOS":112193.93687}},{"date":1674000000,"tokens":{"NAOS":108392.11361}},{"date":1674086400,"tokens":{"NAOS":99705.09097}},{"date":1674172800,"tokens":{"NAOS":100352.54143}},{"date":1674259200,"tokens":{"NAOS":110491.02034}},{"date":1674345600,"tokens":{"NAOS":105290.38859}},{"date":1674432000,"tokens":{"NAOS":109010.08009}},{"date":1674518400,"tokens":{"NAOS":110485.54282}},{"date":1674604800,"tokens":{"NAOS":112539.82322}},{"date":1674691200,"tokens":{"NAOS":115316.80845}},{"date":1674777600,"tokens":{"NAOS":115666.36143}},{"date":1674864000,"tokens":{"NAOS":119980.55122}},{"date":1674950400,"tokens":{"NAOS":116967.99786}},{"date":1675036800,"tokens":{"NAOS":118350.56991}},{"date":1675123200,"tokens":{"NAOS":108755.0807}},{"date":1675209600,"tokens":{"NAOS":105061.82642}},{"date":1675296000,"tokens":{"NAOS":112174.59494}},{"date":1675382400,"tokens":{"NAOS":110083.50404}},{"date":1675468800,"tokens":{"NAOS":103587.45546}},{"date":1675555200,"tokens":{"NAOS":113119.40339}},{"date":1675641600,"tokens":{"NAOS":125269.16072}},{"date":1675728000,"tokens":{"NAOS":118386.94246}},{"date":1675814400,"tokens":{"NAOS":117490.55723}},{"date":1675900800,"tokens":{"NAOS":120243.95486}},{"date":1675987200,"tokens":{"NAOS":113308.39277}},{"date":1676073600,"tokens":{"NAOS":110709.47395}},{"date":1676160000,"tokens":{"NAOS":113736.66618}},{"date":1676246400,"tokens":{"NAOS":113342.49113}},{"date":1676332800,"tokens":{"NAOS":110845.37307}},{"date":1676419200,"tokens":{"NAOS":107765.96653}},{"date":1676505600,"tokens":{"NAOS":109845.78817}},{"date":1676592000,"tokens":{"NAOS":114931.89065}},{"date":1676678400,"tokens":{"NAOS":113603.2654}},{"date":1676764800,"tokens":{"NAOS":114138.094}},{"date":1676851200,"tokens":{"NAOS":114072.10768}},{"date":1676937600,"tokens":{"NAOS":113098.28882}},{"date":1677024000,"tokens":{"NAOS":114147.98107}},{"date":1677110400,"tokens":{"NAOS":145179.68351}},{"date":1677196800,"tokens":{"NAOS":188557.08101}},{"date":1677283200,"tokens":{"NAOS":160640.29242}},{"date":1677369600,"tokens":{"NAOS":156480.42253}},{"date":1677456000,"tokens":{"NAOS":169200.95919}},{"date":1677542400,"tokens":{"NAOS":151241.69948}},{"date":1677628800,"tokens":{"NAOS":148022.31359}},{"date":1677715200,"tokens":{"NAOS":152074.02574}},{"date":1677801600,"tokens":{"NAOS":149837.65524}},{"date":1677888000,"tokens":{"NAOS":149066.11717}},{"date":1677974400,"tokens":{"NAOS":143263.1737}},{"date":1678060800,"tokens":{"NAOS":137192.06351}},{"date":1678147200,"tokens":{"NAOS":140935.72171}},{"date":1678233600,"tokens":{"NAOS":138893.03429}},{"date":1678320000,"tokens":{"NAOS":123563.53159}},{"date":1678406400,"tokens":{"NAOS":119308.21705}},{"date":1678492800,"tokens":{"NAOS":119895.75132}},{"date":1678579200,"tokens":{"NAOS":120351.01295}},{"date":1678665600,"tokens":{"NAOS":146788.87291}},{"date":1678752000,"tokens":{"NAOS":150291.85785}},{"date":1678838400,"tokens":{"NAOS":137279.43816}},{"date":1678924800,"tokens":{"NAOS":124125.44307}},{"date":1679011200,"tokens":{"NAOS":142357.56745}},{"date":1679097600,"tokens":{"NAOS":175384.40903}},{"date":1679184000,"tokens":{"NAOS":203199.62807}},{"date":1679270400,"tokens":{"NAOS":163104.39318}},{"date":1679356800,"tokens":{"NAOS":134301.96987}},{"date":1679443200,"tokens":{"NAOS":138403.1987}},{"date":1679529600,"tokens":{"NAOS":130993.44964}},{"date":1679616000,"tokens":{"NAOS":131364.77266}},{"date":1679702400,"tokens":{"NAOS":123403.86098}},{"date":1679788800,"tokens":{"NAOS":119668.1084}},{"date":1679875200,"tokens":{"NAOS":137417.44788}},{"date":1679961600,"tokens":{"NAOS":195928.13322}},{"date":1680048000,"tokens":{"NAOS":190533.96496}},{"date":1680134400,"tokens":{"NAOS":188323.21577}},{"date":1680220800,"tokens":{"NAOS":214944.80726}},{"date":1680307200,"tokens":{"NAOS":350492.77235}},{"date":1680393600,"tokens":{"NAOS":298204.4823}},{"date":1680480000,"tokens":{"NAOS":296909.10277}},{"date":1680566400,"tokens":{"NAOS":265922.66502}},{"date":1680652800,"tokens":{"NAOS":322897.79856}},{"date":1680739200,"tokens":{"NAOS":302477.30571}},{"date":1680825600,"tokens":{"NAOS":316474.95039}},{"date":1680912000,"tokens":{"NAOS":284925.10662}},{"date":1680998400,"tokens":{"NAOS":292314.39369}},{"date":1681084800,"tokens":{"NAOS":279855.83077}},{"date":1681171200,"tokens":{"NAOS":295813.18527}},{"date":1681257600,"tokens":{"NAOS":278973.39649}},{"date":1681344000,"tokens":{"NAOS":257127.53799}},{"date":1681430400,"tokens":{"NAOS":271327.0045}},{"date":1681516800,"tokens":{"NAOS":281194.1834}},{"date":1681603200,"tokens":{"NAOS":262697.79552}},{"date":1681689600,"tokens":{"NAOS":258555.31682}},{"date":1681776000,"tokens":{"NAOS":252203.01264}},{"date":1681862400,"tokens":{"NAOS":236201.17993}},{"date":1681948800,"tokens":{"NAOS":199100.02482}},{"date":1682035200,"tokens":{"NAOS":188280.14464}},{"date":1682121600,"tokens":{"NAOS":180419.26169}},{"date":1682208000,"tokens":{"NAOS":181842.21422}},{"date":1682294400,"tokens":{"NAOS":188458.11902}},{"date":1682380800,"tokens":{"NAOS":184928.9362}},{"date":1682467200,"tokens":{"NAOS":185472.19249}},{"date":1682553600,"tokens":{"NAOS":187350.67297}},{"date":1682640000,"tokens":{"NAOS":182355.31964}},{"date":1682726400,"tokens":{"NAOS":180728.28159}},{"date":1682812800,"tokens":{"NAOS":179665.543}},{"date":1682899200,"tokens":{"NAOS":171860.92022}},{"date":1682985600,"tokens":{"NAOS":175248.30019}},{"date":1683072000,"tokens":{"NAOS":180561.84721}},{"date":1683158400,"tokens":{"NAOS":163454.81158}},{"date":1683244800,"tokens":{"NAOS":158533.77764}},{"date":1683331200,"tokens":{"NAOS":157709.3582}},{"date":1683417600,"tokens":{"NAOS":147495.29601}},{"date":1683504000,"tokens":{"NAOS":154981.88746}},{"date":1683590400,"tokens":{"NAOS":145020.84311}},{"date":1683676800,"tokens":{"NAOS":140449.19344}},{"date":1683763200,"tokens":{"NAOS":138081.63666}},{"date":1683849600,"tokens":{"NAOS":132477.17873}},{"date":1683936000,"tokens":{"NAOS":137728.40144}},{"date":1684022400,"tokens":{"NAOS":124216.18663}},{"date":1684108800,"tokens":{"NAOS":130181.11422}},{"date":1684195200,"tokens":{"NAOS":140933.52478}},{"date":1684281600,"tokens":{"NAOS":142265.24001}},{"date":1684368000,"tokens":{"NAOS":125321.7411}},{"date":1684454400,"tokens":{"NAOS":119431.06362}},{"date":1684540800,"tokens":{"NAOS":126775.38186}},{"date":1684627200,"tokens":{"NAOS":124865.56839}},{"date":1684713600,"tokens":{"NAOS":117687.08393}},{"date":1684800000,"tokens":{"NAOS":124935.89359}},{"date":1684886400,"tokens":{"NAOS":127187.8858}},{"date":1684972800,"tokens":{"NAOS":115362.24155}},{"date":1685059200,"tokens":{"NAOS":105997.96444}},{"date":1685145600,"tokens":{"NAOS":105627.51}},{"date":1685232000,"tokens":{"NAOS":115260.11939}},{"date":1685318400,"tokens":{"NAOS":110877.81582}},{"date":1685404800,"tokens":{"NAOS":108699.90744}},{"date":1685491200,"tokens":{"NAOS":117202.87691}},{"date":1685577600,"tokens":{"NAOS":106183.23448}},{"date":1685664000,"tokens":{"NAOS":115860.09674}},{"date":1685750400,"tokens":{"NAOS":117986.72237}},{"date":1685836800,"tokens":{"NAOS":108280.04112}},{"date":1685923200,"tokens":{"NAOS":116182.45887}},{"date":1686009600,"tokens":{"NAOS":112324.35329}},{"date":1686096000,"tokens":{"NAOS":107062.23118}},{"date":1686182400,"tokens":{"NAOS":110621.97061}},{"date":1686268800,"tokens":{"NAOS":111853.63384}},{"date":1686355200,"tokens":{"NAOS":109584.97043}},{"date":1686441600,"tokens":{"NAOS":102554.97077}},{"date":1686528000,"tokens":{"NAOS":94778.1288}},{"date":1686614400,"tokens":{"NAOS":96477.71452}},{"date":1686700800,"tokens":{"NAOS":98476.34018}},{"date":1686787200,"tokens":{"NAOS":93309.93212}},{"date":1686873600,"tokens":{"NAOS":85814.00088}},{"date":1686960000,"tokens":{"NAOS":91357.38607}},{"date":1687046400,"tokens":{"NAOS":92294.95484}},{"date":1687132800,"tokens":{"NAOS":105567.14925}},{"date":1687219200,"tokens":{"NAOS":104484.4133}},{"date":1687305600,"tokens":{"NAOS":109475.05936}},{"date":1687392000,"tokens":{"NAOS":109112.10163}},{"date":1687478400,"tokens":{"NAOS":103349.3846}},{"date":1687564800,"tokens":{"NAOS":103508.33109}},{"date":1687651200,"tokens":{"NAOS":101596.96197}},{"date":1687737600,"tokens":{"NAOS":104940.13882}},{"date":1687824000,"tokens":{"NAOS":100730.31322}},{"date":1687910400,"tokens":{"NAOS":100283.34338}},{"date":1687996800,"tokens":{"NAOS":94453.46699}},{"date":1688083200,"tokens":{"NAOS":92320.53531}},{"date":1688169600,"tokens":{"NAOS":95290.75768}},{"date":1688256000,"tokens":{"NAOS":95124.03203}},{"date":1688342400,"tokens":{"NAOS":94627.00491}},{"date":1688428800,"tokens":{"NAOS":118136.69944}},{"date":1688515200,"tokens":{"NAOS":109394.17854}},{"date":1688601600,"tokens":{"NAOS":108472.47865}},{"date":1688688000,"tokens":{"NAOS":108437.63025}},{"date":1688774400,"tokens":{"NAOS":108047.21368}},{"date":1688860800,"tokens":{"NAOS":108226.22246}},{"date":1688947200,"tokens":{"NAOS":109142.64144}},{"date":1689033600,"tokens":{"NAOS":109967.78848}},{"date":1689120000,"tokens":{"NAOS":109778.57063}},{"date":1689206400,"tokens":{"NAOS":108253.16845}},{"date":1689292800,"tokens":{"NAOS":110800.10985}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{"NAOS":103532.00903}},{"date":1691020800,"tokens":{"NAOS":100965.64897}},{"date":1691107200,"tokens":{"NAOS":100271.64456}},{"date":1691193600,"tokens":{"NAOS":99981.60753}},{"date":1691280000,"tokens":{"NAOS":99545.73108}},{"date":1691366400,"tokens":{"NAOS":97637.32603}},{"date":1691452800,"tokens":{"NAOS":93054.25881}},{"date":1691539200,"tokens":{"NAOS":93438.89116}},{"date":1691625600,"tokens":{"NAOS":98042.33242}},{"date":1691712000,"tokens":{"NAOS":95449.03934}},{"date":1691798400,"tokens":{"NAOS":91860.55603}},{"date":1691884800,"tokens":{"NAOS":91494.88214}},{"date":1691971200,"tokens":{"NAOS":91080.05608}},{"date":1692057600,"tokens":{"NAOS":91699.98149}},{"date":1692144000,"tokens":{"NAOS":89916.30772}},{"date":1692230400,"tokens":{"NAOS":80372.81662}},{"date":1692316800,"tokens":{"NAOS":77190.25284}},{"date":1692403200,"tokens":{"NAOS":77440.13091}},{"date":1692489600,"tokens":{"NAOS":77217.16279}},{"date":1692576000,"tokens":{"NAOS":79075.5864}},{"date":1692662400,"tokens":{"NAOS":77403.96622}},{"date":1692748800,"tokens":{"NAOS":77704.80596}},{"date":1692835200,"tokens":{"NAOS":78362.24339}},{"date":1692921600,"tokens":{"NAOS":78058.6848}},{"date":1693008000,"tokens":{"NAOS":78152.63494}},{"date":1693094400,"tokens":{"NAOS":79778.75523}},{"date":1693180800,"tokens":{"NAOS":80347.43825}},{"date":1693267200,"tokens":{"NAOS":77765.23298}},{"date":1693353600,"tokens":{"NAOS":80003.79088}},{"date":1693440000,"tokens":{"NAOS":80161.0709}},{"date":1693526400,"tokens":{"NAOS":76981.52366}},{"date":1693612800,"tokens":{"NAOS":77221.92724}},{"date":1693699200,"tokens":{"NAOS":76895.62457}},{"date":1693785600,"tokens":{"NAOS":76545.76549}},{"date":1693872000,"tokens":{"NAOS":77169.90385}},{"date":1693958400,"tokens":{"NAOS":76847.87123}},{"date":1694044800,"tokens":{"NAOS":76714.78951}},{"date":1694131200,"tokens":{"NAOS":76983.44656}},{"date":1694217600,"tokens":{"NAOS":72951.09994}},{"date":1694304000,"tokens":{"NAOS":67825.76392}},{"date":1694390400,"tokens":{"NAOS":67007.19613}},{"date":1694476800,"tokens":{"NAOS":65368.06787}},{"date":1694563200,"tokens":{"NAOS":66187.205}},{"date":1694649600,"tokens":{"NAOS":67056.57667}},{"date":1694736000,"tokens":{"NAOS":61865.04093}},{"date":1694822400,"tokens":{"NAOS":60440.59122}},{"date":1694908800,"tokens":{"NAOS":61018.5989}},{"date":1694995200,"tokens":{"NAOS":63243.78453}},{"date":1695081600,"tokens":{"NAOS":63523.80068}},{"date":1695168000,"tokens":{"NAOS":64138.41453}},{"date":1695254400,"tokens":{"NAOS":66130.6666}},{"date":1695340800,"tokens":{"NAOS":66877.34144}},{"date":1695427200,"tokens":{"NAOS":67308.89013}},{"date":1695513600,"tokens":{"NAOS":66587.09689}},{"date":1695600000,"tokens":{"NAOS":70528.82132}},{"date":1695686400,"tokens":{"NAOS":69761.55543}},{"date":1695772800,"tokens":{"NAOS":67324.88533}},{"date":1695859200,"tokens":{"NAOS":66394.12127}},{"date":1695945600,"tokens":{"NAOS":69894.1202}},{"date":1696032000,"tokens":{"NAOS":69933.92243}},{"date":1696118400,"tokens":{"NAOS":70501.72734}},{"date":1696204800,"tokens":{"NAOS":71534.7201}},{"date":1696291200,"tokens":{"NAOS":66261.96004}},{"date":1696377600,"tokens":{"NAOS":65030.15296}},{"date":1696464000,"tokens":{"NAOS":65993.3469}},{"date":1696550400,"tokens":{"NAOS":65551.94412}},{"date":1696636800,"tokens":{"NAOS":63942.71602}},{"date":1696723200,"tokens":{"NAOS":64566.57363}},{"date":1696809600,"tokens":{"NAOS":62182.23471}},{"date":1696896000,"tokens":{"NAOS":61342.3083}},{"date":1696982400,"tokens":{"NAOS":61020.074}},{"date":1697068800,"tokens":{"NAOS":71870.607}},{"date":1697155200,"tokens":{"NAOS":73615.42018}},{"date":1697241600,"tokens":{"NAOS":73913.56546}},{"date":1697328000,"tokens":{"NAOS":74878.52277}},{"date":1697414400,"tokens":{"NAOS":73718.14982}},{"date":1697500800,"tokens":{"NAOS":77474.35309}},{"date":1697587200,"tokens":{"NAOS":69845.40508}},{"date":1697673600,"tokens":{"NAOS":71452.13747}},{"date":1697760000,"tokens":{"NAOS":70905.85963}},{"date":1697846400,"tokens":{"NAOS":79604.0154}},{"date":1697932800,"tokens":{"NAOS":79695.57347}},{"date":1698019200,"tokens":{"NAOS":81670.91081}},{"date":1698105600,"tokens":{"NAOS":89646.58133}},{"date":1698192000,"tokens":{"NAOS":91973.46395}},{"date":1698278400,"tokens":{"NAOS":92123.65283}},{"date":1698364800,"tokens":{"NAOS":92599.8551}},{"date":1698451200,"tokens":{"NAOS":93290.16003}},{"date":1698537600,"tokens":{"NAOS":96521.37314}},{"date":1698624000,"tokens":{"NAOS":92308.60773}},{"date":1698710400,"tokens":{"NAOS":93288.47683}},{"date":1698796800,"tokens":{"NAOS":104378.85833}},{"date":1698883200,"tokens":{"NAOS":105545.56175}},{"date":1698969600,"tokens":{"NAOS":106694.42493}},{"date":1699056000,"tokens":{"NAOS":103948.3472}},{"date":1699142400,"tokens":{"NAOS":106415.41701}},{"date":1699228800,"tokens":{"NAOS":107104.66845}},{"date":1699315200,"tokens":{"NAOS":106457.45389}},{"date":1699401600,"tokens":{"NAOS":105976.38931}},{"date":1699488000,"tokens":{"NAOS":98860.35032}},{"date":1699574400,"tokens":{"NAOS":110902.29101}},{"date":1699660800,"tokens":{"NAOS":107854.25473}},{"date":1699747200,"tokens":{"NAOS":116782.17203}},{"date":1699833600,"tokens":{"NAOS":117637.47803}},{"date":1699920000,"tokens":{"NAOS":114927.42612}},{"date":1700006400,"tokens":{"NAOS":136664.13779}},{"date":1700092800,"tokens":{"NAOS":128441.91694}},{"date":1700179200,"tokens":{"NAOS":124898.4593}},{"date":1700265600,"tokens":{"NAOS":127146.97255}},{"date":1700352000,"tokens":{"NAOS":127773.70432}},{"date":1700438400,"tokens":{"NAOS":132810.44355}},{"date":1700524800,"tokens":{"NAOS":133431.8429}},{"date":1700611200,"tokens":{"NAOS":132302.5113}},{"date":1700697600,"tokens":{"NAOS":130223.04967}},{"date":1700784000,"tokens":{"NAOS":142870.14468}},{"date":1700870400,"tokens":{"NAOS":142897.69267}},{"date":1700956800,"tokens":{"NAOS":182865.22535}},{"date":1701043200,"tokens":{"NAOS":193446.62421}},{"date":1701129600,"tokens":{"NAOS":171936.94099}},{"date":1701216000,"tokens":{"NAOS":166134.86751}},{"date":1701302400,"tokens":{"NAOS":159211.79584}},{"date":1701388800,"tokens":{"NAOS":159209.14074}},{"date":1701475200,"tokens":{"NAOS":167485.48244}},{"date":1701561600,"tokens":{"NAOS":171314.19527}},{"date":1701648000,"tokens":{"NAOS":173613.08292}},{"date":1701734400,"tokens":{"NAOS":183282.4798}},{"date":1701820800,"tokens":{"NAOS":184162.57149}},{"date":1701907200,"tokens":{"NAOS":147988.01557}},{"date":1701993600,"tokens":{"NAOS":157551.83055}},{"date":1702080000,"tokens":{"NAOS":142784.47932}},{"date":1702166400,"tokens":{"NAOS":161853.37204}},{"date":1702252800,"tokens":{"NAOS":160189.06448}},{"date":1702339200,"tokens":{"NAOS":153007.49856}},{"date":1702425600,"tokens":{"NAOS":170016.25916}},{"date":1702512000,"tokens":{"NAOS":164734.3291}},{"date":1702598400,"tokens":{"NAOS":167314.71756}},{"date":1702684800,"tokens":{"NAOS":176231.50029}},{"date":1702771200,"tokens":{"NAOS":173871.56508}},{"date":1702857600,"tokens":{"NAOS":160233.5681}},{"date":1702944000,"tokens":{"NAOS":146384.0233}},{"date":1703030400,"tokens":{"NAOS":145640.57553}},{"date":1703116800,"tokens":{"NAOS":154745.81934}},{"date":1703203200,"tokens":{"NAOS":144414.99522}},{"date":1703289600,"tokens":{"NAOS":157534.47339}},{"date":1703376000,"tokens":{"NAOS":182295.10319}},{"date":1703462400,"tokens":{"NAOS":201680.00482}},{"date":1703548800,"tokens":{"NAOS":197508.15561}},{"date":1703635200,"tokens":{"NAOS":174112.1761}},{"date":1703721600,"tokens":{"NAOS":196634.31855}},{"date":1703808000,"tokens":{"NAOS":197795.88068}},{"date":1703894400,"tokens":{"NAOS":186085.18637}},{"date":1703980800,"tokens":{"NAOS":180220.97257}},{"date":1704067200,"tokens":{"NAOS":172276.60475}},{"date":1704153600,"tokens":{"NAOS":175699.39322}},{"date":1704240000,"tokens":{"NAOS":173035.63044}},{"date":1704326400,"tokens":{"NAOS":160352.96811}},{"date":1704412800,"tokens":{"NAOS":162998.84554}},{"date":1704499200,"tokens":{"NAOS":156580.16323}},{"date":1704585600,"tokens":{"NAOS":156398.21644}},{"date":1704672000,"tokens":{"NAOS":152695.8927}},{"date":1704758400,"tokens":{"NAOS":168518.70492}},{"date":1704844800,"tokens":{"NAOS":158504.62177}},{"date":1704931200,"tokens":{"NAOS":167226.03281}},{"date":1705017600,"tokens":{"NAOS":144209.93484}},{"date":1705104000,"tokens":{"NAOS":140491.55985}},{"date":1705190400,"tokens":{"NAOS":145317.36782}},{"date":1705276800,"tokens":{"NAOS":143736.31103}},{"date":1705363200,"tokens":{"NAOS":145617.77824}},{"date":1705449600,"tokens":{"NAOS":135197.54547}},{"date":1705536000,"tokens":{"NAOS":115998.02627}},{"date":1705622400,"tokens":{"NAOS":115516.15944}},{"date":1705708800,"tokens":{"NAOS":109530.64175}},{"date":1705795200,"tokens":{"NAOS":113260.57159}},{"date":1705881600,"tokens":{"NAOS":114974.33428}},{"date":1705968000,"tokens":{"NAOS":110200.70835}},{"date":1706054400,"tokens":{"NAOS":103679.21606}},{"date":1706140800,"tokens":{"NAOS":102190.92125}},{"date":1706227200,"tokens":{"NAOS":98318.91854}},{"date":1706313600,"tokens":{"NAOS":101976.75435}},{"date":1706400000,"tokens":{"NAOS":100415.44185}},{"date":1706486400,"tokens":{"NAOS":98990.46684}},{"date":1706572800,"tokens":{"NAOS":104849.10459}},{"date":1706659200,"tokens":{"NAOS":108650.65813}},{"date":1706745600,"tokens":{"NAOS":110145.17819}},{"date":1706832000,"tokens":{"NAOS":97926.42674}},{"date":1706918400,"tokens":{"NAOS":96199.99526}},{"date":1707004800,"tokens":{"NAOS":97471.44463}},{"date":1707091200,"tokens":{"NAOS":100070.09785}},{"date":1707177600,"tokens":{"NAOS":102464.73158}},{"date":1707264000,"tokens":{"NAOS":107042.99121}},{"date":1707350400,"tokens":{"NAOS":114731.88391}},{"date":1707436800,"tokens":{"NAOS":112707.12658}},{"date":1707523200,"tokens":{"NAOS":114996.96204}},{"date":1707609600,"tokens":{"NAOS":116919.91813}},{"date":1707696000,"tokens":{"NAOS":117630.58592}},{"date":1707782400,"tokens":{"NAOS":117959.87225}},{"date":1707868800,"tokens":{"NAOS":114799.1901}},{"date":1707955200,"tokens":{"NAOS":114046.96042}},{"date":1708041600,"tokens":{"NAOS":116287.09809}},{"date":1708128000,"tokens":{"NAOS":111160.32141}},{"date":1708214400,"tokens":{"NAOS":115216.8749}},{"date":1708300800,"tokens":{"NAOS":117117.38404}},{"date":1708387200,"tokens":{"NAOS":139379.05731}},{"date":1708473600,"tokens":{"NAOS":121480.40345}},{"date":1708560000,"tokens":{"NAOS":121891.9182}},{"date":1708646400,"tokens":{"NAOS":128106.21146}},{"date":1708732800,"tokens":{"NAOS":120237.99239}},{"date":1708819200,"tokens":{"NAOS":123431.8433}},{"date":1708905600,"tokens":{"NAOS":120462.33168}},{"date":1708992000,"tokens":{"NAOS":125725.82783}},{"date":1709078400,"tokens":{"NAOS":124247.65098}},{"date":1709164800,"tokens":{"NAOS":126747.12464}},{"date":1709251200,"tokens":{"NAOS":116115.34673}},{"date":1709337600,"tokens":{"NAOS":122139.73007}},{"date":1709424000,"tokens":{"NAOS":119700.06738}},{"date":1709510400,"tokens":{"NAOS":127477.72885}},{"date":1709596800,"tokens":{"NAOS":130788.18661}},{"date":1709683200,"tokens":{"NAOS":128076.46398}},{"date":1709769600,"tokens":{"NAOS":168205.84048}},{"date":1709856000,"tokens":{"NAOS":176979.13609}},{"date":1709942400,"tokens":{"NAOS":180135.1862}},{"date":1710028800,"tokens":{"NAOS":184949.5773}},{"date":1710115200,"tokens":{"NAOS":196408.87139}},{"date":1710201600,"tokens":{"NAOS":204667.90531}},{"date":1710288000,"tokens":{"NAOS":212426.37922}},{"date":1710374400,"tokens":{"NAOS":215521.11876}},{"date":1710460800,"tokens":{"NAOS":207056.13161}},{"date":1710547200,"tokens":{"NAOS":186980.68032}},{"date":1710633600,"tokens":{"NAOS":184644.88624}},{"date":1710720000,"tokens":{"NAOS":172928.43742}},{"date":1710806400,"tokens":{"NAOS":170157.19407}},{"date":1710892800,"tokens":{"NAOS":157557.9648}},{"date":1710979200,"tokens":{"NAOS":168250.44054}},{"date":1711065600,"tokens":{"NAOS":247436.37392}},{"date":1711152000,"tokens":{"NAOS":216038.68262}},{"date":1711238400,"tokens":{"NAOS":217076.98697}},{"date":1711324800,"tokens":{"NAOS":256778.74634}},{"date":1711411200,"tokens":{"NAOS":351372.46641}},{"date":1711497600,"tokens":{"NAOS":530291.17119}},{"date":1711584000,"tokens":{"NAOS":477945.23686}},{"date":1711670400,"tokens":{"NAOS":496454.39026}},{"date":1711756800,"tokens":{"NAOS":416295.00237}},{"date":1711843200,"tokens":{"NAOS":420241.25384}},{"date":1711929600,"tokens":{"NAOS":413840.28512}},{"date":1712016000,"tokens":{"NAOS":303671.54808}},{"date":1712102400,"tokens":{"NAOS":295653.83043}},{"date":1712188800,"tokens":{"NAOS":292582.13907}},{"date":1712275200,"tokens":{"NAOS":262846.79746}},{"date":1712361600,"tokens":{"NAOS":252121.59942}},{"date":1712448000,"tokens":{"NAOS":259369.60191}},{"date":1712534400,"tokens":{"NAOS":307822.07182}},{"date":1712620800,"tokens":{"NAOS":272380.35848}},{"date":1712707200,"tokens":{"NAOS":247863.2589}},{"date":1712793600,"tokens":{"NAOS":249199.383}},{"date":1712880000,"tokens":{"NAOS":243928.14445}},{"date":1712966400,"tokens":{"NAOS":229030.87932}},{"date":1713052800,"tokens":{"NAOS":212357.04126}},{"date":1713139200,"tokens":{"NAOS":231556.38859}},{"date":1713225600,"tokens":{"NAOS":219410.6299}},{"date":1713312000,"tokens":{"NAOS":210837.65111}},{"date":1713398400,"tokens":{"NAOS":209688.11169}},{"date":1713484800,"tokens":{"NAOS":212068.1243}},{"date":1713571200,"tokens":{"NAOS":215770.07726}},{"date":1713657600,"tokens":{"NAOS":219042.49461}},{"date":1713744000,"tokens":{"NAOS":235505.38678}},{"date":1713830400,"tokens":{"NAOS":238853.44951}},{"date":1713916800,"tokens":{"NAOS":253080.23191}},{"date":1714003200,"tokens":{"NAOS":254420.58961}},{"date":1714089600,"tokens":{"NAOS":246801.38542}},{"date":1714176000,"tokens":{"NAOS":242243.90377}},{"date":1714262400,"tokens":{"NAOS":237318.32129}},{"date":1714348800,"tokens":{"NAOS":237801.64116}},{"date":1714435200,"tokens":{"NAOS":220329.63921}},{"date":1714521600,"tokens":{"NAOS":206950.96469}},{"date":1714608000,"tokens":{"NAOS":199315.00715}},{"date":1714694400,"tokens":{"NAOS":204765.92063}},{"date":1714780800,"tokens":{"NAOS":212666.68372}},{"date":1714867200,"tokens":{"NAOS":217825.58176}},{"date":1714953600,"tokens":{"NAOS":218181.63669}},{"date":1715040000,"tokens":{"NAOS":214019.63497}},{"date":1715126400,"tokens":{"NAOS":210081.1355}},{"date":1715212800,"tokens":{"NAOS":203809.68709}},{"date":1715299200,"tokens":{"NAOS":208529.76558}},{"date":1715385600,"tokens":{"NAOS":204494.4549}},{"date":1715472000,"tokens":{"NAOS":201429.03716}},{"date":1715558400,"tokens":{"NAOS":201601.92466}},{"date":1715644800,"tokens":{"NAOS":202403.6084}},{"date":1715731200,"tokens":{"NAOS":194687.08762}},{"date":1715817600,"tokens":{"NAOS":193282.18623}},{"date":1715904000,"tokens":{"NAOS":177907.83842}},{"date":1715990400,"tokens":{"NAOS":192269.0925}},{"date":1716076800,"tokens":{"NAOS":197286.0783}},{"date":1716163200,"tokens":{"NAOS":193352.34043}},{"date":1716249600,"tokens":{"NAOS":208993.93396}},{"date":1716336000,"tokens":{"NAOS":215870.26639}},{"date":1716422400,"tokens":{"NAOS":208731.3067}},{"date":1716508800,"tokens":{"NAOS":208947.75049}},{"date":1716595200,"tokens":{"NAOS":207005.9424}},{"date":1716681600,"tokens":{"NAOS":205076.7462}},{"date":1716768000,"tokens":{"NAOS":205435.98873}},{"date":1716854400,"tokens":{"NAOS":203084.36173}},{"date":1716940800,"tokens":{"NAOS":184780.56336}},{"date":1717027200,"tokens":{"NAOS":179745.77176}},{"date":1717113600,"tokens":{"NAOS":180065.47215}},{"date":1717200000,"tokens":{"NAOS":182312.46468}},{"date":1717286400,"tokens":{"NAOS":181001.22403}},{"date":1717372800,"tokens":{"NAOS":180173.28339}},{"date":1717459200,"tokens":{"NAOS":176679.59096}},{"date":1717545600,"tokens":{"NAOS":182982.69915}},{"date":1717632000,"tokens":{"NAOS":177437.16535}},{"date":1717718400,"tokens":{"NAOS":172619.63779}},{"date":1717804800,"tokens":{"NAOS":160163.54737}},{"date":1717891200,"tokens":{"NAOS":162784.99219}},{"date":1717977600,"tokens":{"NAOS":160812.06948}},{"date":1718064000,"tokens":{"NAOS":156338.16808}},{"date":1718150400,"tokens":{"NAOS":149551.75122}},{"date":1718236800,"tokens":{"NAOS":147756.42895}},{"date":1718323200,"tokens":{"NAOS":144951.75337}},{"date":1718409600,"tokens":{"NAOS":142413.19251}},{"date":1718496000,"tokens":{"NAOS":145304.63754}},{"date":1718582400,"tokens":{"NAOS":143457.2312}},{"date":1718668800,"tokens":{"NAOS":137943.00024}},{"date":1718755200,"tokens":{"NAOS":127124.15502}},{"date":1718841600,"tokens":{"NAOS":128265.53207}},{"date":1718928000,"tokens":{"NAOS":125518.13738}},{"date":1719014400,"tokens":{"NAOS":123593.16046}},{"date":1719100800,"tokens":{"NAOS":122829.26313}},{"date":1719187200,"tokens":{"NAOS":119807.53345}},{"date":1719273600,"tokens":{"NAOS":113736.67323}},{"date":1719360000,"tokens":{"NAOS":112805.17386}},{"date":1719446400,"tokens":{"NAOS":120472.26094}},{"date":1719532800,"tokens":{"NAOS":122618.35574}},{"date":1719619200,"tokens":{"NAOS":118149.37397}},{"date":1719705600,"tokens":{"NAOS":118057.27574}},{"date":1719792000,"tokens":{"NAOS":119684.12704}},{"date":1719878400,"tokens":{"NAOS":119647.73128}},{"date":1719964800,"tokens":{"NAOS":119689.67119}},{"date":1720051200,"tokens":{"NAOS":114486.12126}},{"date":1720137600,"tokens":{"NAOS":106745.23903}},{"date":1720224000,"tokens":{"NAOS":97156.22779}},{"date":1720310400,"tokens":{"NAOS":101059.47907}},{"date":1720396800,"tokens":{"NAOS":98960.60643}},{"date":1720483200,"tokens":{"NAOS":99596.78646}},{"date":1720569600,"tokens":{"NAOS":98853.51178}},{"date":1720656000,"tokens":{"NAOS":100260.40827}},{"date":1720742400,"tokens":{"NAOS":103592.69853}},{"date":1720828800,"tokens":{"NAOS":102604.79589}},{"date":1720915200,"tokens":{"NAOS":102687.31665}},{"date":1721001600,"tokens":{"NAOS":103776.81163}},{"date":1721088000,"tokens":{"NAOS":109911.79732}},{"date":1721174400,"tokens":{"NAOS":108983.66267}},{"date":1721260800,"tokens":{"NAOS":109229.8187}},{"date":1721347200,"tokens":{"NAOS":110212.42304}},{"date":1721433600,"tokens":{"NAOS":110311.26335}},{"date":1721520000,"tokens":{"NAOS":112859.02393}},{"date":1721606400,"tokens":{"NAOS":95371.72784}},{"date":1721692800,"tokens":{"NAOS":92070.80013}},{"date":1721779200,"tokens":{"NAOS":89864.44986}},{"date":1721865600,"tokens":{"NAOS":88211.82669}},{"date":1721952000,"tokens":{"NAOS":78338.82224}},{"date":1722038400,"tokens":{"NAOS":79285.88861}},{"date":1722124800,"tokens":{"NAOS":79004.23705}},{"date":1722211200,"tokens":{"NAOS":78042.23068}},{"date":1722297600,"tokens":{"NAOS":77455.20101}},{"date":1722384000,"tokens":{"NAOS":77085.7633}},{"date":1722470400,"tokens":{"NAOS":75111.98648}},{"date":1722556800,"tokens":{"NAOS":74505.22011}},{"date":1722643200,"tokens":{"NAOS":70539.61026}},{"date":1722729600,"tokens":{"NAOS":69453.1854}},{"date":1722816000,"tokens":{"NAOS":64062.09496}},{"date":1722902400,"tokens":{"NAOS":55031.83906}},{"date":1722988800,"tokens":{"NAOS":54436.83428}},{"date":1723075200,"tokens":{"NAOS":53459.53048}},{"date":1723161600,"tokens":{"NAOS":57808.52616}},{"date":1723248000,"tokens":{"NAOS":57547.60664}},{"date":1723334400,"tokens":{"NAOS":59206.92652}},{"date":1723420800,"tokens":{"NAOS":58894.83872}},{"date":1723507200,"tokens":{"NAOS":63013.3402}},{"date":1723593600,"tokens":{"NAOS":62724.37547}},{"date":1723680000,"tokens":{"NAOS":61531.14714}},{"date":1723766400,"tokens":{"NAOS":59274.11678}},{"date":1723852800,"tokens":{"NAOS":59346.43365}},{"date":1723939200,"tokens":{"NAOS":59484.08372}},{"date":1724025600,"tokens":{"NAOS":60628.68744}},{"date":1724112000,"tokens":{"NAOS":59030.6674}},{"date":1724198400,"tokens":{"NAOS":58309.13041}},{"date":1724284800,"tokens":{"NAOS":58485.35382}},{"date":1724371200,"tokens":{"NAOS":59086.39009}},{"date":1724457600,"tokens":{"NAOS":61109.41525}},{"date":1724544000,"tokens":{"NAOS":63564.47762}},{"date":1724630400,"tokens":{"NAOS":62624.57972}},{"date":1724716800,"tokens":{"NAOS":61162.33508}},{"date":1724803200,"tokens":{"NAOS":59781.78663}},{"date":1724889600,"tokens":{"NAOS":62591.69243}},{"date":1724976000,"tokens":{"NAOS":61034.76632}},{"date":1725062400,"tokens":{"NAOS":59697.87184}},{"date":1725148800,"tokens":{"NAOS":59764.42945}},{"date":1725235200,"tokens":{"NAOS":59514.89402}},{"date":1725321600,"tokens":{"NAOS":59698.79781}},{"date":1725408000,"tokens":{"NAOS":58432.86908}},{"date":1725494400,"tokens":{"NAOS":57347.71277}},{"date":1725580800,"tokens":{"NAOS":56209.38809}},{"date":1725667200,"tokens":{"NAOS":54232.56912}},{"date":1725753600,"tokens":{"NAOS":54307.91814}},{"date":1725840000,"tokens":{"NAOS":55446.89518}},{"date":1725926400,"tokens":{"NAOS":54522.54867}},{"date":1726012800,"tokens":{"NAOS":54677.35665}},{"date":1726099200,"tokens":{"NAOS":55181.44484}},{"date":1726185600,"tokens":{"NAOS":54696.47116}},{"date":1726272000,"tokens":{"NAOS":55350.93518}},{"date":1726358400,"tokens":{"NAOS":54710.29288}},{"date":1726444800,"tokens":{"NAOS":53639.62863}},{"date":1726531200,"tokens":{"NAOS":52275.80011}},{"date":1726617600,"tokens":{"NAOS":54363.00999}},{"date":1726704000,"tokens":{"NAOS":55469.9051}},{"date":1726790400,"tokens":{"NAOS":56740.06676}},{"date":1726876800,"tokens":{"NAOS":58873.71979}},{"date":1726963200,"tokens":{"NAOS":59667.48138}},{"date":1727049600,"tokens":{"NAOS":59959.93014}},{"date":1727136000,"tokens":{"NAOS":60958.00257}},{"date":1727222400,"tokens":{"NAOS":61779.27881}},{"date":1727308800,"tokens":{"NAOS":61849.65905}},{"date":1727395200,"tokens":{"NAOS":62358.51728}},{"date":1727481600,"tokens":{"NAOS":54354.94423}},{"date":1727568000,"tokens":{"NAOS":44247.95359}},{"date":1727654400,"tokens":{"NAOS":43618.32221}},{"date":1727740800,"tokens":{"NAOS":41423.51793}},{"date":1727827200,"tokens":{"NAOS":39827.40301}},{"date":1727913600,"tokens":{"NAOS":38800.20549}},{"date":1728000000,"tokens":{"NAOS":37171.58844}},{"date":1728086400,"tokens":{"NAOS":38090.55384}},{"date":1728172800,"tokens":{"NAOS":37866.2241}},{"date":1728259200,"tokens":{"NAOS":37542.50282}},{"date":1728345600,"tokens":{"NAOS":38867.09489}},{"date":1728432000,"tokens":{"NAOS":38365.32691}},{"date":1728518400,"tokens":{"NAOS":37805.31509}},{"date":1728604800,"tokens":{"NAOS":37794.06935}},{"date":1728691200,"tokens":{"NAOS":38615.07332}},{"date":1728777600,"tokens":{"NAOS":34898.45401}},{"date":1728864000,"tokens":{"NAOS":32222.2931}},{"date":1728950400,"tokens":{"NAOS":33379.75918}},{"date":1729036800,"tokens":{"NAOS":34020.70132}},{"date":1729123200,"tokens":{"NAOS":32966.91705}},{"date":1729209600,"tokens":{"NAOS":33682.93911}},{"date":1729296000,"tokens":{"NAOS":34632.19651}},{"date":1729382400,"tokens":{"NAOS":34815.24854}},{"date":1729468800,"tokens":{"NAOS":35115.63329}},{"date":1729555200,"tokens":{"NAOS":34315.43069}},{"date":1729641600,"tokens":{"NAOS":33273.93223}},{"date":1729728000,"tokens":{"NAOS":32431.60686}},{"date":1729814400,"tokens":{"NAOS":32097.5499}},{"date":1729900800,"tokens":{"NAOS":31534.28787}},{"date":1729987200,"tokens":{"NAOS":31320.03379}},{"date":1730073600,"tokens":{"NAOS":31961.10593}},{"date":1730160000,"tokens":{"NAOS":32447.33789}},{"date":1730246400,"tokens":{"NAOS":32662.04701}},{"date":1730332800,"tokens":{"NAOS":33232.58951}},{"date":1730419200,"tokens":{"NAOS":32332.67036}},{"date":1730505600,"tokens":{"NAOS":31611.44795}},{"date":1730592000,"tokens":{"NAOS":31374.05234}},{"date":1730678400,"tokens":{"NAOS":30850.1179}},{"date":1730764800,"tokens":{"NAOS":30811.83038}},{"date":1730851200,"tokens":{"NAOS":30838.09211}},{"date":1730937600,"tokens":{"NAOS":34233.13528}},{"date":1731024000,"tokens":{"NAOS":36129.69995}},{"date":1731110400,"tokens":{"NAOS":37441.09615}},{"date":1731196800,"tokens":{"NAOS":86277.96139}},{"date":1731283200,"tokens":{"NAOS":79188.14035}},{"date":1731369600,"tokens":{"NAOS":81414.73171}},{"date":1731456000,"tokens":{"NAOS":75633.5767}},{"date":1731542400,"tokens":{"NAOS":72026.55459}},{"date":1731628800,"tokens":{"NAOS":72587.80149}},{"date":1731715200,"tokens":{"NAOS":71883.80521}},{"date":1731801600,"tokens":{"NAOS":73087.81435}},{"date":1731888000,"tokens":{"NAOS":59989.77837}},{"date":1731974400,"tokens":{"NAOS":60354.38733}},{"date":1732060800,"tokens":{"NAOS":58785.89923}},{"date":1732147200,"tokens":{"NAOS":57760.71684}},{"date":1732233600,"tokens":{"NAOS":61420.00238}},{"date":1732320000,"tokens":{"NAOS":60578.45706}},{"date":1732406400,"tokens":{"NAOS":59260.30042}},{"date":1732492800,"tokens":{"NAOS":48957.38316}},{"date":1732579200,"tokens":{"NAOS":47323.17574}},{"date":1732665600,"tokens":{"NAOS":43455.4215}},{"date":1732752000,"tokens":{"NAOS":46290.97289}},{"date":1732838400,"tokens":{"NAOS":46277.387}},{"date":1732924800,"tokens":{"NAOS":47563.75656}},{"date":1733011200,"tokens":{"NAOS":48733.63846}},{"date":1733097600,"tokens":{"NAOS":43248.05787}},{"date":1733184000,"tokens":{"NAOS":43156.66186}},{"date":1733270400,"tokens":{"NAOS":43807.02961}},{"date":1733356800,"tokens":{"NAOS":46103.82559}},{"date":1733443200,"tokens":{"NAOS":45198.64109}},{"date":1733529600,"tokens":{"NAOS":49406.04266}},{"date":1733616000,"tokens":{"NAOS":47913.67456}},{"date":1733702400,"tokens":{"NAOS":47179.32128}},{"date":1733788800,"tokens":{"NAOS":44047.74043}},{"date":1733875200,"tokens":{"NAOS":41596.62431}},{"date":1733961600,"tokens":{"NAOS":44589.16102}},{"date":1734048000,"tokens":{"NAOS":43588.03021}},{"date":1734134400,"tokens":{"NAOS":42020.58218}},{"date":1734220800,"tokens":{"NAOS":42327.85738}},{"date":1734307200,"tokens":{"NAOS":41093.81626}},{"date":1734393600,"tokens":{"NAOS":43167.25756}},{"date":1734480000,"tokens":{"NAOS":32845.74908}},{"date":1734566400,"tokens":{"NAOS":31432.8162}},{"date":1734652800,"tokens":{"NAOS":24720.21496}},{"date":1734739200,"tokens":{"NAOS":24800.69025}},{"date":1734825600,"tokens":{"NAOS":23887.83524}},{"date":1734912000,"tokens":{"NAOS":23707.31838}},{"date":1734998400,"tokens":{"NAOS":24403.12411}},{"date":1735084800,"tokens":{"NAOS":24886.88591}},{"date":1735171200,"tokens":{"NAOS":24969.24633}},{"date":1735257600,"tokens":{"NAOS":25197.80135}},{"date":1735344000,"tokens":{"NAOS":26177.61076}},{"date":1735430400,"tokens":{"NAOS":26523.88852}},{"date":1735516800,"tokens":{"NAOS":26158.88953}},{"date":1735603200,"tokens":{"NAOS":25933.3247}},{"date":1735689600,"tokens":{"NAOS":25664.27201}},{"date":1735776000,"tokens":{"NAOS":24100.85425}},{"date":1735862400,"tokens":{"NAOS":24722.4251}},{"date":1735948800,"tokens":{"NAOS":25741.6271}},{"date":1736035200,"tokens":{"NAOS":25658.35663}},{"date":1736121600,"tokens":{"NAOS":26054.42766}},{"date":1736208000,"tokens":{"NAOS":26524.73358}},{"date":1736294400,"tokens":{"NAOS":24806.21561}},{"date":1736380800,"tokens":{"NAOS":24105.98958}},{"date":1736467200,"tokens":{"NAOS":23297.98647}},{"date":1736553600,"tokens":{"NAOS":22484.00296}},{"date":1736640000,"tokens":{"NAOS":22262.27339}},{"date":1736726400,"tokens":{"NAOS":22572.60379}},{"date":1736812800,"tokens":{"NAOS":20935.8612}},{"date":1736899200,"tokens":{"NAOS":21912.87542}},{"date":1736985600,"tokens":{"NAOS":22706.18757}},{"date":1737072000,"tokens":{"NAOS":21943.81745}},{"date":1737158400,"tokens":{"NAOS":23074.43677}},{"date":1737244800,"tokens":{"NAOS":22108.99331}},{"date":1737331200,"tokens":{"NAOS":21383.28561}},{"date":1737417600,"tokens":{"NAOS":21718.64265}},{"date":1737504000,"tokens":{"NAOS":21747.24453}},{"date":1737590400,"tokens":{"NAOS":22021.04253}},{"date":1737676800,"tokens":{"NAOS":21214.3395}},{"date":1737763200,"tokens":{"NAOS":21994.39078}},{"date":1737849600,"tokens":{"NAOS":21412.47253}},{"date":1737936000,"tokens":{"NAOS":19872.39129}},{"date":1738022400,"tokens":{"NAOS":17061.86654}},{"date":1738108800,"tokens":{"NAOS":16089.27261}},{"date":1738195200,"tokens":{"NAOS":16845.53232}},{"date":1738281600,"tokens":{"NAOS":16774.87268}},{"date":1738368000,"tokens":{"NAOS":17091.96352}},{"date":1738454400,"tokens":{"NAOS":15991.18116}},{"date":1738540800,"tokens":{"NAOS":14752.32973}},{"date":1738627200,"tokens":{"NAOS":14075.11521}},{"date":1738713600,"tokens":{"NAOS":13885.62776}},{"date":1738800000,"tokens":{"NAOS":13357.79306}},{"date":1738886400,"tokens":{"NAOS":13676.314}},{"date":1738972800,"tokens":{"NAOS":14177.04191}},{"date":1739059200,"tokens":{"NAOS":13561.84147}},{"date":1739145600,"tokens":{"NAOS":13411.03156}},{"date":1739232000,"tokens":{"NAOS":13879.12733}},{"date":1739318400,"tokens":{"NAOS":13453.08933}},{"date":1739404800,"tokens":{"NAOS":14251.01678}},{"date":1739491200,"tokens":{"NAOS":13740.08319}},{"date":1739577600,"tokens":{"NAOS":14126.40358}},{"date":1739664000,"tokens":{"NAOS":13975.20365}},{"date":1739750400,"tokens":{"NAOS":14162.87098}},{"date":1739836800,"tokens":{"NAOS":14327.91683}},{"date":1739923200,"tokens":{"NAOS":13614.16991}},{"date":1740009600,"tokens":{"NAOS":13661.29801}},{"date":1740096000,"tokens":{"NAOS":14249.32667}},{"date":1740182400,"tokens":{"NAOS":13722.27202}},{"date":1740268800,"tokens":{"NAOS":13984.56426}},{"date":1740355200,"tokens":{"NAOS":14378.03513}},{"date":1740441600,"tokens":{"NAOS":13269.90728}},{"date":1740528000,"tokens":{"NAOS":12728.03166}},{"date":1740614400,"tokens":{"NAOS":11840.1383}},{"date":1740700800,"tokens":{"NAOS":11831.16771}},{"date":1740787200,"tokens":{"NAOS":11508.61651}},{"date":1740873600,"tokens":{"NAOS":11614.63848}},{"date":1740960000,"tokens":{"NAOS":13137.7536}},{"date":1741046400,"tokens":{"NAOS":11596.37228}},{"date":1741132800,"tokens":{"NAOS":11681.20285}},{"date":1741219200,"tokens":{"NAOS":12259.09084}},{"date":1741305600,"tokens":{"NAOS":12207.02242}},{"date":1741392000,"tokens":{"NAOS":11843.45352}},{"date":1741478400,"tokens":{"NAOS":11826.68241}},{"date":1741564800,"tokens":{"NAOS":10846.41798}},{"date":1741651200,"tokens":{"NAOS":10247.53361}},{"date":1741737600,"tokens":{"NAOS":10571.90493}},{"date":1741824000,"tokens":{"NAOS":10266.70987}},{"date":1741910400,"tokens":{"NAOS":9729.25454}},{"date":1741996800,"tokens":{"NAOS":10508.72078}},{"date":1742083200,"tokens":{"NAOS":10859.61385}},{"date":1742169600,"tokens":{"NAOS":10886.2656}},{"date":1742256000,"tokens":{"NAOS":10925.07315}},{"date":1742342400,"tokens":{"NAOS":10377.34714}},{"date":1742428800,"tokens":{"NAOS":11013.67397}},{"date":1742515200,"tokens":{"NAOS":10747.67649}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{"NAOS":11797.82052}},{"date":1742774400,"tokens":{"NAOS":11061.2571}},{"date":1742860800,"tokens":{"NAOS":11591.82198}},{"date":1742947200,"tokens":{"NAOS":11737.17153}},{"date":1743033600,"tokens":{"NAOS":11376.26781}},{"date":1743120000,"tokens":{"NAOS":11182.36006}},{"date":1743206400,"tokens":{"NAOS":10521.72163}},{"date":1743292800,"tokens":{"NAOS":10377.60716}},{"date":1743379200,"tokens":{"NAOS":9889.42507}},{"date":1743465600,"tokens":{"NAOS":10333.53426}},{"date":1743552000,"tokens":{"NAOS":10765.55266}},{"date":1743638400,"tokens":{"NAOS":10206.45091}},{"date":1743724800,"tokens":{"NAOS":10267.55493}},{"date":1743811200,"tokens":{"NAOS":10087.94812}},{"date":1743897600,"tokens":{"NAOS":10127.27571}},{"date":1743984000,"tokens":{"NAOS":9316.02238}},{"date":1744070400,"tokens":{"NAOS":8916.1811}},{"date":1744156800,"tokens":{"NAOS":8621.90675}},{"date":1744243200,"tokens":{"NAOS":9614.00197}},{"date":1744329600,"tokens":{"NAOS":9347.48445}},{"date":1744416000,"tokens":{"NAOS":9434.59017}},{"date":1744502400,"tokens":{"NAOS":10001.68745}},{"date":1744588800,"tokens":{"NAOS":9408.45846}},{"date":1744675200,"tokens":{"NAOS":9752.26606}},{"date":1744761600,"tokens":{"NAOS":9353.65985}},{"date":1744848000,"tokens":{"NAOS":9426.07461}},{"date":1744934400,"tokens":{"NAOS":8908.25057}},{"date":1745020800,"tokens":{"NAOS":9293.92093}},{"date":1745107200,"tokens":{"NAOS":9294.50596}},{"date":1745193600,"tokens":{"NAOS":9230.54176}},{"date":1745280000,"tokens":{"NAOS":9230.54176}},{"date":1745366400,"tokens":{"NAOS":10341.78981}},{"date":1745452800,"tokens":{"NAOS":10397.49847}},{"date":1745539200,"tokens":{"NAOS":10270.80514}},{"date":1745625600,"tokens":{"NAOS":10293.94666}},{"date":1745712000,"tokens":{"NAOS":10567.41964}},{"date":1745798400,"tokens":{"NAOS":10329.11397}},{"date":1745884800,"tokens":{"NAOS":10323.26359}},{"date":1745971200,"tokens":{"NAOS":10376.37208}},{"date":1746057600,"tokens":{"NAOS":10301.48716}},{"date":1746144000,"tokens":{"NAOS":10475.82862}},{"date":1746230400,"tokens":{"NAOS":10350.89041}},{"date":1746316800,"tokens":{"NAOS":10351.28043}},{"date":1746403200,"tokens":{"NAOS":10108.81449}},{"date":1746489600,"tokens":{"NAOS":10245.71349}},{"date":1746576000,"tokens":{"NAOS":10405.75401}},{"date":1746662400,"tokens":{"NAOS":10087.10307}},{"date":1746748800,"tokens":{"NAOS":12489.791}},{"date":1746835200,"tokens":{"NAOS":12933.9652}},{"date":1746921600,"tokens":{"NAOS":13339.39685}},{"date":1747008000,"tokens":{"NAOS":13300.97933}},{"date":1747094400,"tokens":{"NAOS":13629.44592}},{"date":1747180800,"tokens":{"NAOS":14444.98953}},{"date":1747267200,"tokens":{"NAOS":14381.54536}},{"date":1747353600,"tokens":{"NAOS":13619.63027}},{"date":1747440000,"tokens":{"NAOS":13735.14287}},{"date":1747526400,"tokens":{"NAOS":13258.14151}},{"date":1747612800,"tokens":{"NAOS":13244.94564}},{"date":1747699200,"tokens":{"NAOS":13730.13754}},{"date":1747785600,"tokens":{"NAOS":13320.54561}},{"date":1747872000,"tokens":{"NAOS":13565.87174}},{"date":1747958400,"tokens":{"NAOS":13347.00235}},{"date":1748044800,"tokens":{"NAOS":13204.44798}},{"date":1748131200,"tokens":{"NAOS":12441.68784}},{"date":1748217600,"tokens":{"NAOS":12803.56663}},{"date":1748304000,"tokens":{"NAOS":13098.42601}},{"date":1748390400,"tokens":{"NAOS":13054.67814}},{"date":1748476800,"tokens":{"NAOS":13490.98682}},{"date":1748563200,"tokens":{"NAOS":13361.10828}},{"date":1748649600,"tokens":{"NAOS":13262.88682}},{"date":1748736000,"tokens":{"NAOS":13702.05569}},{"date":1748822400,"tokens":{"NAOS":13863.91633}},{"date":1748908800,"tokens":{"NAOS":13575.36236}},{"date":1748995200,"tokens":{"NAOS":13643.42184}},{"date":1749081600,"tokens":{"NAOS":13899.79869}},{"date":1749168000,"tokens":{"NAOS":13551.89582}},{"date":1749254400,"tokens":{"NAOS":13617.22511}},{"date":1749340800,"tokens":{"NAOS":13607.73449}},{"date":1749427200,"tokens":{"NAOS":13561.19143}},{"date":1749513600,"tokens":{"NAOS":14228.91532}},{"date":1749600000,"tokens":{"NAOS":14948.77264}},{"date":1749686400,"tokens":{"NAOS":15347.05382}},{"date":1749772800,"tokens":{"NAOS":13629.64093}},{"date":1749859200,"tokens":{"NAOS":13961.16272}},{"date":1749945600,"tokens":{"NAOS":14026.49202}},{"date":1750032000,"tokens":{"NAOS":13956.15739}},{"date":1750118400,"tokens":{"NAOS":14049.82855}},{"date":1750204800,"tokens":{"NAOS":13834.46939}},{"date":1750291200,"tokens":{"NAOS":13910.39439}},{"date":1750377600,"tokens":{"NAOS":13483.70634}},{"date":1750464000,"tokens":{"NAOS":13076.38956}},{"date":1750550400,"tokens":{"NAOS":13167.46055}},{"date":1750636800,"tokens":{"NAOS":12319.67482}},{"date":1750723200,"tokens":{"NAOS":12728.16167}},{"date":1750809600,"tokens":{"NAOS":13308.84484}},{"date":1750896000,"tokens":{"NAOS":12447.79824}},{"date":1750982400,"tokens":{"NAOS":12622.72474}},{"date":1751068800,"tokens":{"NAOS":12583.39716}},{"date":1751155200,"tokens":{"NAOS":12513.90759}},{"date":1751241600,"tokens":{"NAOS":12740.7725}},{"date":1751328000,"tokens":{"NAOS":12957.43174}},{"date":1751414400,"tokens":{"NAOS":12280.54225}},{"date":1751500800,"tokens":{"NAOS":12620.12457}},{"date":1751587200,"tokens":{"NAOS":13347.97742}},{"date":1751673600,"tokens":{"NAOS":12845.94942}},{"date":1751760000,"tokens":{"NAOS":12592.10773}},{"date":1751846400,"tokens":{"NAOS":12906.72841}},{"date":1751932800,"tokens":{"NAOS":12482.44552}},{"date":1752019200,"tokens":{"NAOS":12690.71921}},{"date":1752105600,"tokens":{"NAOS":13556.25111}},{"date":1752192000,"tokens":{"NAOS":14218.18962}},{"date":1752278400,"tokens":{"NAOS":14220.9198}},{"date":1752364800,"tokens":{"NAOS":14378.68517}},{"date":1752451200,"tokens":{"NAOS":14372.37975}},{"date":1752537600,"tokens":{"NAOS":14641.36744}},{"date":1752624000,"tokens":{"NAOS":15133.83981}},{"date":1752710400,"tokens":{"NAOS":15859.48251}},{"date":1752796800,"tokens":{"NAOS":16478.12817}},{"date":1752883200,"tokens":{"NAOS":16793.13888}},{"date":1752969600,"tokens":{"NAOS":17055.56113}},{"date":1753056000,"tokens":{"NAOS":17722.24495}},{"date":1753142400,"tokens":{"NAOS":18039.07578}},{"date":1753228800,"tokens":{"NAOS":17720.42483}},{"date":1753315200,"tokens":{"NAOS":16187.36406}},{"date":1753401600,"tokens":{"NAOS":17146.24209}},{"date":1753488000,"tokens":{"NAOS":16986.52659}},{"date":1753574400,"tokens":{"NAOS":17188.9499}},{"date":1753660800,"tokens":{"NAOS":17651.4553}},{"date":1753747200,"tokens":{"NAOS":17490.04969}},{"date":1753833600,"tokens":{"NAOS":17250.70396}},{"date":1753920000,"tokens":{"NAOS":17684.8675}},{"date":1754006400,"tokens":{"NAOS":16866.00867}},{"date":1754092800,"tokens":{"NAOS":16200.42992}},{"date":1754179200,"tokens":{"NAOS":15675.78043}},{"date":1754265600,"tokens":{"NAOS":16061.6458}},{"date":1754352000,"tokens":{"NAOS":16753.74629}},{"date":1754438400,"tokens":{"NAOS":16522.98112}},{"date":1754524800,"tokens":{"NAOS":16779.09796}},{"date":1754611200,"tokens":{"NAOS":17475.81375}},{"date":1754697600,"tokens":{"NAOS":17761.24752}},{"date":1754784000,"tokens":{"NAOS":19010.23962}},{"date":1754870400,"tokens":{"NAOS":18806.0612}},{"date":1754956800,"tokens":{"NAOS":19161.63457}},{"date":1755043200,"tokens":{"NAOS":21240.66623}},{"date":1755129600,"tokens":{"NAOS":21578.03841}},{"date":1755216000,"tokens":{"NAOS":21094.47162}},{"date":1755302400,"tokens":{"NAOS":20545.64055}},{"date":1755388800,"tokens":{"NAOS":20288.67866}},{"date":1755475200,"tokens":{"NAOS":21018.74165}},{"date":1755561600,"tokens":{"NAOS":20728.30255}},{"date":1755648000,"tokens":{"NAOS":20313.96532}},{"date":1755734400,"tokens":{"NAOS":20588.86839}},{"date":1755820800,"tokens":{"NAOS":20249.41607}},{"date":1755907200,"tokens":{"NAOS":21529.67523}},{"date":1755993600,"tokens":{"NAOS":22951.83872}},{"date":1756080000,"tokens":{"NAOS":22177.70283}},{"date":1756166400,"tokens":{"NAOS":43843.23699}},{"date":1756252800,"tokens":{"NAOS":21239.10613}},{"date":1756339200,"tokens":{"NAOS":20955.03746}},{"date":1756425600,"tokens":{"NAOS":21111.89277}},{"date":1756512000,"tokens":{"NAOS":20955.16747}},{"date":1756598400,"tokens":{"NAOS":20642.88694}},{"date":1756684800,"tokens":{"NAOS":20903.8791}},{"date":1756771200,"tokens":{"NAOS":20851.09563}},{"date":1756857600,"tokens":{"NAOS":20297.19422}},{"date":1756944000,"tokens":{"NAOS":20821.90871}},{"date":1757030400,"tokens":{"NAOS":19955.14173}},{"date":1757116800,"tokens":{"NAOS":20005.29249}},{"date":1757203200,"tokens":{"NAOS":19951.57392}},{"date":1757289600,"tokens":{"NAOS":19955.93123}},{"date":1757376000,"tokens":{"NAOS":20068.50612}},{"date":1757462400,"tokens":{"NAOS":19950.07812}},{"date":1757548800,"tokens":{"NAOS":20028.0546}},{"date":1757635200,"tokens":{"NAOS":20280.77905}},{"date":1757721600,"tokens":{"NAOS":21239.32398}},{"date":1757808000,"tokens":{"NAOS":20967.15419}},{"date":1757894400,"tokens":{"NAOS":21142.5525}},{"date":1757980800,"tokens":{"NAOS":21086.88288}},{"date":1758067200,"tokens":{"NAOS":21587.64928}},{"date":1758153600,"tokens":{"NAOS":22059.28018}},{"date":1758240000,"tokens":{"NAOS":22773.88034}},{"date":1758326400,"tokens":{"NAOS":22819.07938}},{"date":1758412800,"tokens":{"NAOS":23170.65642}},{"date":1758499200,"tokens":{"NAOS":22365.00782}},{"date":1758585600,"tokens":{"NAOS":21534.90622}},{"date":1758672000,"tokens":{"NAOS":21971.74361}},{"date":1758758400,"tokens":{"NAOS":21619.71134}},{"date":1758844800,"tokens":{"NAOS":20298.46846}},{"date":1758931200,"tokens":{"NAOS":20535.06432}},{"date":1759017600,"tokens":{"NAOS":20392.83366}},{"date":1759104000,"tokens":{"NAOS":20916.81741}},{"date":1759190400,"tokens":{"NAOS":21305.20403}},{"date":1759276800,"tokens":{"NAOS":20901.72938}},{"date":1759363200,"tokens":{"NAOS":21574.25215}},{"date":1759449600,"tokens":{"NAOS":22181.61026}},{"date":1759536000,"tokens":{"NAOS":23214.03093}},{"date":1759622400,"tokens":{"NAOS":22590.35269}},{"date":1759708800,"tokens":{"NAOS":22958.97551}},{"date":1759795200,"tokens":{"NAOS":23607.90906}},{"date":1759881600,"tokens":{"NAOS":24256.98683}},{"date":1759968000,"tokens":{"NAOS":24321.72458}},{"date":1760054400,"tokens":{"NAOS":23295.42292}},{"date":1760140800,"tokens":{"NAOS":20482.48564}},{"date":1760227200,"tokens":{"NAOS":20018.18843}},{"date":1760313600,"tokens":{"NAOS":22129.13178}},{"date":1760400000,"tokens":{"NAOS":22803.83014}},{"date":1760486400,"tokens":{"NAOS":21471.7434}},{"date":1760572800,"tokens":{"NAOS":21809.68822}},{"date":1760659200,"tokens":{"NAOS":21306.08373}},{"date":1760745600,"tokens":{"NAOS":20300.94397}},{"date":1760832000,"tokens":{"NAOS":20221.3354}},{"date":1760918400,"tokens":{"NAOS":20809.16814}},{"date":1761004800,"tokens":{"NAOS":20567.52686}},{"date":1761091200,"tokens":{"NAOS":20265.0005}},{"date":1761177600,"tokens":{"NAOS":20056.16604}},{"date":1761264000,"tokens":{"NAOS":20403.57325}},{"date":1761350400,"tokens":{"NAOS":20249.07958}},{"date":1761436800,"tokens":{"NAOS":20572.48501}},{"date":1761523200,"tokens":{"NAOS":21624.9191}},{"date":1761609600,"tokens":{"NAOS":21726.84079}},{"date":1761696000,"tokens":{"NAOS":21137.66102}},{"date":1761782400,"tokens":{"NAOS":20197.11332}},{"date":1761868800,"tokens":{"NAOS":19049.48874}},{"date":1761955200,"tokens":{"NAOS":19110.91619}},{"date":1762041600,"tokens":{"NAOS":19379.73453}},{"date":1762128000,"tokens":{"NAOS":19133.09838}},{"date":1762214400,"tokens":{"NAOS":18087.44436}},{"date":1762300800,"tokens":{"NAOS":16417.9926}},{"date":1762387200,"tokens":{"NAOS":18181.60737}},{"date":1762473600,"tokens":{"NAOS":16965.36717}},{"date":1762560000,"tokens":{"NAOS":18303.7931}},{"date":1762646400,"tokens":{"NAOS":17397.21734}},{"date":1762732800,"tokens":{"NAOS":18393.60492}},{"date":1762819200,"tokens":{"NAOS":19078.38774}},{"date":1762905600,"tokens":{"NAOS":18802.2326}},{"date":1762992000,"tokens":{"NAOS":18243.31145}},{"date":1763078400,"tokens":{"NAOS":17739.7839}},{"date":1763164800,"tokens":{"NAOS":16801.32074}},{"date":1763251200,"tokens":{"NAOS":17655.28449}},{"date":1763337600,"tokens":{"NAOS":17409.79932}},{"date":1763424000,"tokens":{"NAOS":16843.07412}},{"date":1763510400,"tokens":{"NAOS":17316.93443}},{"date":1763596800,"tokens":{"NAOS":15760.40956}},{"date":1763683200,"tokens":{"NAOS":15670.10639}},{"date":1763769600,"tokens":{"NAOS":14658.10121}},{"date":1763856000,"tokens":{"NAOS":14789.06472}},{"date":1763942400,"tokens":{"NAOS":14915.85899}},{"date":1764028800,"tokens":{"NAOS":15453.41887}},{"date":1764115200,"tokens":{"NAOS":15634.27129}},{"date":1764201600,"tokens":{"NAOS":16091.23373}},{"date":1764288000,"tokens":{"NAOS":16515.03704}},{"date":1764374400,"tokens":{"NAOS":16394.11373}},{"date":1764460800,"tokens":{"NAOS":16187.74268}},{"date":1764547200,"tokens":{"NAOS":15751.93485}},{"date":1764633600,"tokens":{"NAOS":15310.49203}},{"date":1764720000,"tokens":{"NAOS":16094.32626}},{"date":1764806400,"tokens":{"NAOS":15636.6815}},{"date":1764892800,"tokens":{"NAOS":13310.41446}},{"date":1764979200,"tokens":{"NAOS":12169.32384}},{"date":1765065600,"tokens":{"NAOS":11857.20527}},{"date":1765152000,"tokens":{"NAOS":12033.0726}},{"date":1765238400,"tokens":{"NAOS":12162.62147}},{"date":1765324800,"tokens":{"NAOS":12603.00786}},{"date":1765411200,"tokens":{"NAOS":12974.62967}},{"date":1765497600,"tokens":{"NAOS":11322.46307}},{"date":1765584000,"tokens":{"NAOS":10845.68024}},{"date":1765670400,"tokens":{"NAOS":10905.86518}},{"date":1765756800,"tokens":{"NAOS":10902.20766}},{"date":1765843200,"tokens":{"NAOS":10602.16025}},{"date":1765929600,"tokens":{"NAOS":10630.34271}},{"date":1766016000,"tokens":{"NAOS":10539.964}},{"date":1766102400,"tokens":{"NAOS":10337.73085}},{"date":1766188800,"tokens":{"NAOS":10714.81613}},{"date":1766275200,"tokens":{"NAOS":10730.62624}},{"date":1766361600,"tokens":{"NAOS":11078.56993}},{"date":1766448000,"tokens":{"NAOS":10637.51072}},{"date":1766534400,"tokens":{"NAOS":10758.52497}},{"date":1766620800,"tokens":{"NAOS":10717.84943}},{"date":1766707200,"tokens":{"NAOS":10739.04436}},{"date":1766793600,"tokens":{"NAOS":11127.93086}},{"date":1766880000,"tokens":{"NAOS":10800.53615}},{"date":1766966400,"tokens":{"NAOS":10883.91513}},{"date":1767052800,"tokens":{"NAOS":11548.52064}},{"date":1767139200,"tokens":{"NAOS":12044.95907}},{"date":1767225600,"tokens":{"NAOS":11701.6917}},{"date":1767312000,"tokens":{"NAOS":11207.49351}},{"date":1767398400,"tokens":{"NAOS":11913.89764}},{"date":1767484800,"tokens":{"NAOS":11906.89222}},{"date":1767571200,"tokens":{"NAOS":11685.87229}},{"date":1767657600,"tokens":{"NAOS":12405.57249}},{"date":1767744000,"tokens":{"NAOS":12429.77371}},{"date":1767830400,"tokens":{"NAOS":12152.04269}},{"date":1767916800,"tokens":{"NAOS":11758.0787}},{"date":1768003200,"tokens":{"NAOS":12154.11283}},{"date":1768089600,"tokens":{"NAOS":11855.91055}},{"date":1768176000,"tokens":{"NAOS":11887.09681}},{"date":1768262400,"tokens":{"NAOS":11834.85161}},{"date":1768348800,"tokens":{"NAOS":12643.03309}},{"date":1768435200,"tokens":{"NAOS":12833.30457}},{"date":1768521600,"tokens":{"NAOS":12597.56176}},{"date":1768608000,"tokens":{"NAOS":12634.93396}},{"date":1768694400,"tokens":{"NAOS":12660.74043}},{"date":1768780800,"tokens":{"NAOS":12057.2243}},{"date":1768867200,"tokens":{"NAOS":11980.73121}},{"date":1768953600,"tokens":{"NAOS":11700.22567}},{"date":1769040000,"tokens":{"NAOS":12162.62263}},{"date":1769126400,"tokens":{"NAOS":11705.32161}},{"date":1769212800,"tokens":{"NAOS":11656.17922}},{"date":1769299200,"tokens":{"NAOS":11708.05616}},{"date":1769385600,"tokens":{"NAOS":11980.93925}},{"date":1769472000,"tokens":{"NAOS":11766.82793}},{"date":1769558400,"tokens":{"NAOS":12058.20612}},{"date":1769644800,"tokens":{"NAOS":12233.08457}},{"date":1769731200,"tokens":{"NAOS":11766.94136}},{"date":1769817600,"tokens":{"NAOS":11106.95886}},{"date":1769904000,"tokens":{"NAOS":10204.80562}},{"date":1769990400,"tokens":{"NAOS":9710.52309}},{"date":1770076800,"tokens":{"NAOS":9804.32618}},{"date":1770163200,"tokens":{"NAOS":9344.74577}},{"date":1770249600,"tokens":{"NAOS":8911.61827}},{"date":1770336000,"tokens":{"NAOS":8117.25322}},{"date":1770422400,"tokens":{"NAOS":8314.9868}},{"date":1770508800,"tokens":{"NAOS":8265.84268}},{"date":1770595200,"tokens":{"NAOS":8357.77772}},{"date":1770681600,"tokens":{"NAOS":8436.4564}},{"date":1770768000,"tokens":{"NAOS":8406.4897}},{"date":1770854400,"tokens":{"NAOS":8239.45272}},{"date":1770940800,"tokens":{"NAOS":8135.47743}},{"date":1771027200,"tokens":{"NAOS":8492.01401}},{"date":1771113600,"tokens":{"NAOS":8614.81671}},{"date":1771200000,"tokens":{"NAOS":8182.99301}},{"date":1771286400,"tokens":{"NAOS":8567.04479}},{"date":1771372800,"tokens":{"NAOS":8453.92916}},{"date":1771459200,"tokens":{"NAOS":8245.65327}},{"date":1771545600,"tokens":{"NAOS":8317.93332}},{"date":1771632000,"tokens":{"NAOS":8434.55083}},{"date":1771718400,"tokens":{"NAOS":8571.61611}},{"date":1771804800,"tokens":{"NAOS":8396.12684}},{"date":1771891200,"tokens":{"NAOS":8208.64757}},{"date":1771977600,"tokens":{"NAOS":8579.48457}},{"date":1772064000,"tokens":{"NAOS":8997.52576}},{"date":1772150400,"tokens":{"NAOS":8810.36181}},{"date":1772236800,"tokens":{"NAOS":8678.33825}},{"date":1772323200,"tokens":{"NAOS":8872.57583}},{"date":1772409600,"tokens":{"NAOS":8868.4343}},{"date":1772496000,"tokens":{"NAOS":9020.43265}},{"date":1772582400,"tokens":{"NAOS":8916.39267}},{"date":1772668800,"tokens":{"NAOS":9528.39705}},{"date":1772755200,"tokens":{"NAOS":9316.5345}},{"date":1772841600,"tokens":{"NAOS":8959.53969}},{"date":1772928000,"tokens":{"NAOS":9277.09344}},{"date":1773014400,"tokens":{"NAOS":9101.16252}},{"date":1773100800,"tokens":{"NAOS":9237.44765}},{"date":1773187200,"tokens":{"NAOS":9485.62267}},{"date":1773273600,"tokens":{"NAOS":9673.03203}},{"date":1773360000,"tokens":{"NAOS":9771.83443}},{"date":1773446400,"tokens":{"NAOS":9795.73983}},{"date":1773532800,"tokens":{"NAOS":9614.76216}},{"date":1773619200,"tokens":{"NAOS":10039.88718}},{"date":1773705600,"tokens":{"NAOS":8961.25353}},{"date":1773792000,"tokens":{"NAOS":8517.74446}},{"date":1773878400,"tokens":{"NAOS":8584.79568}},{"date":1773964800,"tokens":{"NAOS":8420.00843}},{"date":1774051200,"tokens":{"NAOS":7916.90913}},{"date":1774137600,"tokens":{"NAOS":7600.39456}},{"date":1774224000,"tokens":{"NAOS":7233.36895}},{"date":1774310400,"tokens":{"NAOS":7057.23918}},{"date":1774396800,"tokens":{"NAOS":7361.39828}},{"date":1774483200,"tokens":{"NAOS":7250.16778}},{"date":1774569600,"tokens":{"NAOS":6920.28666}},{"date":1774656000,"tokens":{"NAOS":7033.51852}},{"date":1774742400,"tokens":{"NAOS":6710.56591}},{"date":1774828800,"tokens":{"NAOS":6657.23791}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{"NAOS":7042.22004}},{"date":1775088000,"tokens":{"NAOS":6961.61437}},{"date":1775174400,"tokens":{"NAOS":6617.5891}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{"NAOS":6960.42026}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{"NAOS":6755.31941}},{"date":1776124800,"tokens":{"NAOS":6863.22989}},{"date":1776211200,"tokens":{"NAOS":6935.09142}},{"date":1776297600,"tokens":{"NAOS":7035.81365}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{"NAOS":7232.09021}},{"date":1776556800,"tokens":{"NAOS":7093.62174}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"NAOS":6766.01892}},{"date":1776816000,"tokens":{"NAOS":6768.62106}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"NAOS":6485.14957}},{"date":1777161600,"tokens":{"NAOS":6420.63697}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{"NAOS":6199.24778}},{"date":1778284800,"tokens":{"NAOS":6195.27412}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"NAOS":6293.75882}},{"date":1778544000,"tokens":{"NAOS":6239.39724}},{"date":1778630400,"tokens":{"NAOS":6355.36788}},{"date":1778716800,"tokens":{"NAOS":6449.41442}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"NAOS":6688.05418}},{"date":1779235200,"tokens":{"NAOS":6624.94547}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"NAOS":5990.36117}},{"date":1779580800,"tokens":{"NAOS":5992.30788}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{"NAOS":5856.37416}},{"date":1780531200,"tokens":{"NAOS":5737.25694}},{"date":1780617600,"tokens":{"NAOS":5484.46412}},{"date":1780704000,"tokens":{"NAOS":5351.08194}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{"NAOS":5109.76843}},{"date":1781049600,"tokens":{"NAOS":5342.00393}},{"date":1781136000,"tokens":{"NAOS":5313.28318}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{"NAOS":5431.12637}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"NAOS":5200.23694}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{"NAOS":4954.26232}},{"date":1782777600,"tokens":{"NAOS":5036.63555}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{"NAOS":5092.52797}},{"date":1783209600,"tokens":{"NAOS":5129.4542}},{"date":1783296000,"tokens":{"NAOS":5109.87645}},{"date":1783382400,"tokens":{"NAOS":5230.28451}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{"NAOS":5169.4949}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"NAOS":5753.61091}},{"date":1785369600,"tokens":{"NAOS":5707.01801}},{"date":1785456000,"tokens":{"NAOS":5752.6883}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{"NAOS":5341.21124}},{"date":1786838400,"tokens":{"NAOS":5336.08384}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{"NAOS":5981.39876}},{"date":1787529600,"tokens":{"NAOS":6105.3704}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS":7271.2757}},{"date":1787875200,"tokens":{"NAOS":7271.2757}},{"date":1787961600,"tokens":{"NAOS":7269.1999}},{"date":1788048000,"tokens":{"NAOS":7271.2757}},{"date":1788134400,"tokens":{"NAOS":7138.10616}},{"date":1788220800,"tokens":{"NAOS":7271.2757}},{"date":1788307200,"tokens":{"NAOS":7169.50052}},{"date":1788393600,"tokens":{"NAOS":7131.61964}},{"date":1788480000,"tokens":{"NAOS":7268.65682}},{"date":1788566400,"tokens":{"NAOS":6209.37821}},{"date":1788652800,"tokens":{"NAOS":6570.90343}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"NAOS":7375.13701}},{"date":1788998400,"tokens":{"NAOS":7314.41054}},{"date":1789084800,"tokens":{"NAOS":7295.01085}},{"date":1789171200,"tokens":{"NAOS":7380.12043}},{"date":1789257600,"tokens":{"NAOS":7380.12043}},{"date":1789344000,"tokens":{"NAOS":7369.71212}},{"date":1789430400,"tokens":{"NAOS":7380.12043}},{"date":1789516800,"tokens":{"NAOS":7117.41966}},{"date":1789603200,"tokens":{"NAOS":7185.42817}},{"date":1789689600,"tokens":{"NAOS":7185.27413}},{"date":1789776000,"tokens":{"NAOS":7185.27413}},{"date":1789862400,"tokens":{"NAOS":7185.27413}},{"date":1789948800,"tokens":{"NAOS":7185.21248}},{"date":1790035200,"tokens":{"NAOS":6852.58348}},{"date":1790121600,"tokens":{"NAOS":7185.21248}},{"date":1790208000,"tokens":{"NAOS":7185.18748}},{"date":1790294400,"tokens":{"NAOS":7185.18748}},{"date":1790380800,"tokens":{"NAOS":7185.18748}},{"date":1790467200,"tokens":{"NAOS":7185.18748}},{"date":1790553600,"tokens":{"NAOS":7185.18748}},{"date":1790640000,"tokens":{"NAOS":7946.51864}},{"date":1790726400,"tokens":{"NAOS":7922.47704}},{"date":1790812800,"tokens":{"NAOS":7935.6686}},{"date":1790899200,"tokens":{"NAOS":7930.65901}},{"date":1790985600,"tokens":{"NAOS":7830.58884}},{"date":1791072000,"tokens":{"NAOS":7868.74717}},{"date":1791158400,"tokens":{"NAOS":7921.33054}},{"date":1791244800,"tokens":{"NAOS":7897.38686}},{"date":1791331200,"tokens":{"NAOS":7889.98754}},{"date":1791417600,"tokens":{"NAOS":7484.11012}},{"date":1791504000,"tokens":{"NAOS":7238.6453}},{"date":1791590400,"tokens":{"NAOS":7283.75842}},{"date":1791676800,"tokens":{"NAOS":7315.00788}},{"date":1791763200,"tokens":{"NAOS":7333.14762}},{"date":1791849600,"tokens":{"NAOS":7234.80529}},{"date":1791936000,"tokens":{"NAOS":7327.23347}},{"date":1792022400,"tokens":{"NAOS":7059.83412}},{"date":1792108800,"tokens":{"NAOS":6930.29134}},{"date":1792195200,"tokens":{"NAOS":6930.29134}},{"date":1792281600,"tokens":{"NAOS":6930.29134}},{"date":1792368000,"tokens":{"NAOS":6930.29134}},{"date":1792454400,"tokens":{"NAOS":6930.29134}},{"date":1792540800,"tokens":{"NAOS":7152.16436}},{"date":1792627200,"tokens":{"NAOS":7153.69815}},{"date":1792713600,"tokens":{"NAOS":6222.38185}},{"date":1792747943,"tokens":{"NAOS":6337.48529}}],"tokens":[{"date":1638921600,"tokens":{"NAOS":3472334.12692}},{"date":1639008000,"tokens":{"NAOS":3533219.28874}},{"date":1639094400,"tokens":{"NAOS":3534579.5988}},{"date":1639180800,"tokens":{"NAOS":3542121.8318}},{"date":1639267200,"tokens":{"NAOS":3561835.07178}},{"date":1639353600,"tokens":{"NAOS":3773838.49335}},{"date":1639440000,"tokens":{"NAOS":3784532.81367}},{"date":1639526400,"tokens":{"NAOS":3833289.23118}},{"date":1639612800,"tokens":{"NAOS":3846607.67308}},{"date":1639699200,"tokens":{"NAOS":4521417.97751}},{"date":1639785600,"tokens":{"NAOS":4816803.78994}},{"date":1639872000,"tokens":{"NAOS":4818149.71957}},{"date":1639958400,"tokens":{"NAOS":4828360.48305}},{"date":1640044800,"tokens":{"NAOS":4835798.41636}},{"date":1640131200,"tokens":{"NAOS":4842884.09085}},{"date":1640217600,"tokens":{"NAOS":4856779.57636}},{"date":1640304000,"tokens":{"NAOS":4874482.40461}},{"date":1640390400,"tokens":{"NAOS":4906892.62809}},{"date":1640476800,"tokens":{"NAOS":4932382.39152}},{"date":1640563200,"tokens":{"NAOS":4954430.57284}},{"date":1640649600,"tokens":{"NAOS":4975812.41238}},{"date":1640736000,"tokens":{"NAOS":5016032.43983}},{"date":1640822400,"tokens":{"NAOS":5031390.50224}},{"date":1640908800,"tokens":{"NAOS":5044470.36509}},{"date":1640995200,"tokens":{"NAOS":5051968.28094}},{"date":1641081600,"tokens":{"NAOS":5069115.72447}},{"date":1641168000,"tokens":{"NAOS":5125571.93805}},{"date":1641254400,"tokens":{"NAOS":5132962.99643}},{"date":1641340800,"tokens":{"NAOS":5156106.41454}},{"date":1641427200,"tokens":{"NAOS":5168155.3606}},{"date":1641513600,"tokens":{"NAOS":5175173.96385}},{"date":1641600000,"tokens":{"NAOS":5188645.96859}},{"date":1641686400,"tokens":{"NAOS":5193988.98265}},{"date":1641772800,"tokens":{"NAOS":5210736.73119}},{"date":1641859200,"tokens":{"NAOS":5217231.11147}},{"date":1641945600,"tokens":{"NAOS":5218714.6577}},{"date":1642032000,"tokens":{"NAOS":5236454.79359}},{"date":1642118400,"tokens":{"NAOS":5236625.28389}},{"date":1642204800,"tokens":{"NAOS":5276019.39738}},{"date":1642291200,"tokens":{"NAOS":5280835.91841}},{"date":1642377600,"tokens":{"NAOS":5286593.9676}},{"date":1642464000,"tokens":{"NAOS":5289236.893}},{"date":1642550400,"tokens":{"NAOS":5326240.37975}},{"date":1642636800,"tokens":{"NAOS":5344940.54773}},{"date":1642723200,"tokens":{"NAOS":5346140.89996}},{"date":1642809600,"tokens":{"NAOS":5363782.41023}},{"date":1642896000,"tokens":{"NAOS":5379474.43302}},{"date":1642982400,"tokens":{"NAOS":5405374.35228}},{"date":1643068800,"tokens":{"NAOS":5424151.08745}},{"date":1643155200,"tokens":{"NAOS":5448626.11466}},{"date":1643241600,"tokens":{"NAOS":5451754.34153}},{"date":1643328000,"tokens":{"NAOS":5453510.18622}},{"date":1643414400,"tokens":{"NAOS":5460460.81105}},{"date":1643500800,"tokens":{"NAOS":5464748.95436}},{"date":1643587200,"tokens":{"NAOS":5766765.41086}},{"date":1643673600,"tokens":{"NAOS":5767700.41459}},{"date":1643760000,"tokens":{"NAOS":5769875.21993}},{"date":1643846400,"tokens":{"NAOS":6789006.99626}},{"date":1643932800,"tokens":{"NAOS":6791032.14622}},{"date":1644019200,"tokens":{"NAOS":8222635.4674}},{"date":1644105600,"tokens":{"NAOS":8222635.4674}},{"date":1644192000,"tokens":{"NAOS":8616704.1344}},{"date":1644278400,"tokens":{"NAOS":8619131.59288}},{"date":1644364800,"tokens":{"NAOS":8621432.62708}},{"date":1644451200,"tokens":{"NAOS":8622819.91307}},{"date":1644537600,"tokens":{"NAOS":8625776.89637}},{"date":1644624000,"tokens":{"NAOS":8626277.05598}},{"date":1644710400,"tokens":{"NAOS":8629307.3951}},{"date":1644796800,"tokens":{"NAOS":8663526.72978}},{"date":1644883200,"tokens":{"NAOS":8667272.4711}},{"date":1644969600,"tokens":{"NAOS":8675041.03915}},{"date":1645056000,"tokens":{"NAOS":8701348.28251}},{"date":1645142400,"tokens":{"NAOS":8703633.13333}},{"date":1645228800,"tokens":{"NAOS":8707487.50096}},{"date":1645315200,"tokens":{"NAOS":8707487.50096}},{"date":1645401600,"tokens":{"NAOS":8707581.37657}},{"date":1645488000,"tokens":{"NAOS":8711434.80876}},{"date":1645574400,"tokens":{"NAOS":8717198.55103}},{"date":1645660800,"tokens":{"NAOS":8719852.39138}},{"date":1645747200,"tokens":{"NAOS":8733891.25604}},{"date":1645833600,"tokens":{"NAOS":8736699.91342}},{"date":1645920000,"tokens":{"NAOS":8737679.05596}},{"date":1646006400,"tokens":{"NAOS":8740269.92383}},{"date":1646092800,"tokens":{"NAOS":8742229.24427}},{"date":1646179200,"tokens":{"NAOS":8729780.68341}},{"date":1646265600,"tokens":{"NAOS":8720522.64987}},{"date":1646352000,"tokens":{"NAOS":8747200.35204}},{"date":1646438400,"tokens":{"NAOS":8762560.78241}},{"date":1646524800,"tokens":{"NAOS":8766188.6477}},{"date":1646611200,"tokens":{"NAOS":8766718.94961}},{"date":1646697600,"tokens":{"NAOS":8773581.34791}},{"date":1646784000,"tokens":{"NAOS":8773495.55607}},{"date":1646870400,"tokens":{"NAOS":8771543.50227}},{"date":1646956800,"tokens":{"NAOS":8788575.80027}},{"date":1647043200,"tokens":{"NAOS":8789083.18904}},{"date":1647129600,"tokens":{"NAOS":8790807.70748}},{"date":1647216000,"tokens":{"NAOS":8794920.1258}},{"date":1647302400,"tokens":{"NAOS":8803273.39525}},{"date":1647388800,"tokens":{"NAOS":8796235.81037}},{"date":1647475200,"tokens":{"NAOS":8825526.31167}},{"date":1647561600,"tokens":{"NAOS":8563703.24897}},{"date":1647648000,"tokens":{"NAOS":8563703.24897}},{"date":1647734400,"tokens":{"NAOS":8567243.9591}},{"date":1647820800,"tokens":{"NAOS":8567383.05157}},{"date":1647907200,"tokens":{"NAOS":8590365.67473}},{"date":1647993600,"tokens":{"NAOS":8591531.93561}},{"date":1648080000,"tokens":{"NAOS":8592350.302}},{"date":1648166400,"tokens":{"NAOS":8593812.52358}},{"date":1648252800,"tokens":{"NAOS":8573649.8783}},{"date":1648339200,"tokens":{"NAOS":8572923.42993}},{"date":1648425600,"tokens":{"NAOS":8576787.73082}},{"date":1648512000,"tokens":{"NAOS":8578454.22166}},{"date":1648598400,"tokens":{"NAOS":8588872.33909}},{"date":1648684800,"tokens":{"NAOS":8589638.85141}},{"date":1648771200,"tokens":{"NAOS":8590447.71897}},{"date":1648857600,"tokens":{"NAOS":8550579.95421}},{"date":1648944000,"tokens":{"NAOS":8554324.06686}},{"date":1649030400,"tokens":{"NAOS":8557526.43511}},{"date":1649116800,"tokens":{"NAOS":8558919.61606}},{"date":1649203200,"tokens":{"NAOS":8558959.26888}},{"date":1649289600,"tokens":{"NAOS":8571392.02154}},{"date":1649376000,"tokens":{"NAOS":8574238.54673}},{"date":1649462400,"tokens":{"NAOS":8574186.02002}},{"date":1649548800,"tokens":{"NAOS":8574293.17833}},{"date":1649635200,"tokens":{"NAOS":8605753.54554}},{"date":1649721600,"tokens":{"NAOS":8655923.7587}},{"date":1649808000,"tokens":{"NAOS":8658535.02467}},{"date":1649894400,"tokens":{"NAOS":8660528.31211}},{"date":1649980800,"tokens":{"NAOS":8660442.52773}},{"date":1650067200,"tokens":{"NAOS":8664664.41853}},{"date":1650153600,"tokens":{"NAOS":8665635.30395}},{"date":1650240000,"tokens":{"NAOS":8678176.43616}},{"date":1650326400,"tokens":{"NAOS":8678315.7305}},{"date":1650412800,"tokens":{"NAOS":8684232.61956}},{"date":1650499200,"tokens":{"NAOS":8683955.91192}},{"date":1650585600,"tokens":{"NAOS":8694421.03948}},{"date":1650672000,"tokens":{"NAOS":8694426.54011}},{"date":1650758400,"tokens":{"NAOS":8766455.2434}},{"date":1650844800,"tokens":{"NAOS":8760374.01271}},{"date":1650931200,"tokens":{"NAOS":8757775.56646}},{"date":1651017600,"tokens":{"NAOS":8553872.10253}},{"date":1651104000,"tokens":{"NAOS":8553540.83841}},{"date":1651190400,"tokens":{"NAOS":8610581.2072}},{"date":1651276800,"tokens":{"NAOS":8612289.01516}},{"date":1651363200,"tokens":{"NAOS":8622658.28296}},{"date":1651449600,"tokens":{"NAOS":8622457.73157}},{"date":1651536000,"tokens":{"NAOS":8628866.6354}},{"date":1651622400,"tokens":{"NAOS":8628865.44233}},{"date":1651708800,"tokens":{"NAOS":8628792.5063}},{"date":1651795200,"tokens":{"NAOS":8638391.54628}},{"date":1651881600,"tokens":{"NAOS":8647812.79018}},{"date":1651968000,"tokens":{"NAOS":8792978.5538}},{"date":1652054400,"tokens":{"NAOS":8895901.33457}},{"date":1652140800,"tokens":{"NAOS":8899480.63293}},{"date":1652227200,"tokens":{"NAOS":9002112.79608}},{"date":1652313600,"tokens":{"NAOS":9139187.79288}},{"date":1652400000,"tokens":{"NAOS":9239904.55471}},{"date":1652486400,"tokens":{"NAOS":9239803.55471}},{"date":1652572800,"tokens":{"NAOS":9250804.10663}},{"date":1652659200,"tokens":{"NAOS":9250793.85007}},{"date":1652745600,"tokens":{"NAOS":9265163.45319}},{"date":1652832000,"tokens":{"NAOS":9284775.80995}},{"date":1652918400,"tokens":{"NAOS":9286915.80995}},{"date":1653004800,"tokens":{"NAOS":9285125.48553}},{"date":1653091200,"tokens":{"NAOS":9285125.48553}},{"date":1653177600,"tokens":{"NAOS":9284737.82818}},{"date":1653264000,"tokens":{"NAOS":9284737.82818}},{"date":1653350400,"tokens":{"NAOS":9302081.81273}},{"date":1653436800,"tokens":{"NAOS":9317267.45676}},{"date":1653523200,"tokens":{"NAOS":9367267.45676}},{"date":1653609600,"tokens":{"NAOS":9467974.96335}},{"date":1653696000,"tokens":{"NAOS":9467974.96335}},{"date":1653782400,"tokens":{"NAOS":9465879.93882}},{"date":1653868800,"tokens":{"NAOS":9465921.14936}},{"date":1653955200,"tokens":{"NAOS":9735061.26316}},{"date":1654041600,"tokens":{"NAOS":10140411.39921}},{"date":1654128000,"tokens":{"NAOS":10140411.39921}},{"date":1654214400,"tokens":{"NAOS":10093315.35052}},{"date":1654300800,"tokens":{"NAOS":10093084.69334}},{"date":1654387200,"tokens":{"NAOS":10093610.54811}},{"date":1654473600,"tokens":{"NAOS":10094154.95872}},{"date":1654560000,"tokens":{"NAOS":10085548.35948}},{"date":1654646400,"tokens":{"NAOS":10135841.03364}},{"date":1654732800,"tokens":{"NAOS":10151413.4324}},{"date":1654819200,"tokens":{"NAOS":10207833.12279}},{"date":1654905600,"tokens":{"NAOS":10207800.13472}},{"date":1654992000,"tokens":{"NAOS":10208042.19643}},{"date":1655078400,"tokens":{"NAOS":10313905.48799}},{"date":1655164800,"tokens":{"NAOS":10320614.57236}},{"date":1655251200,"tokens":{"NAOS":10344023.32928}},{"date":1655337600,"tokens":{"NAOS":10362239.29819}},{"date":1655424000,"tokens":{"NAOS":10362239.29819}},{"date":1655510400,"tokens":{"NAOS":10362239.29819}},{"date":1655596800,"tokens":{"NAOS":10362239.29819}},{"date":1655683200,"tokens":{"NAOS":10364848.53355}},{"date":1655769600,"tokens":{"NAOS":10365002.68592}},{"date":1655856000,"tokens":{"NAOS":10365002.68592}},{"date":1655942400,"tokens":{"NAOS":10364938.22209}},{"date":1656028800,"tokens":{"NAOS":10367262.52892}},{"date":1656115200,"tokens":{"NAOS":10367151.31185}},{"date":1656201600,"tokens":{"NAOS":10368355.29694}},{"date":1656288000,"tokens":{"NAOS":10368355.29694}},{"date":1656374400,"tokens":{"NAOS":10368250.29694}},{"date":1656460800,"tokens":{"NAOS":10370252.91061}},{"date":1656547200,"tokens":{"NAOS":10370221.33122}},{"date":1656633600,"tokens":{"NAOS":10372338.9325}},{"date":1656720000,"tokens":{"NAOS":10372338.9325}},{"date":1656806400,"tokens":{"NAOS":10372697.14611}},{"date":1656892800,"tokens":{"NAOS":10372869.40993}},{"date":1656979200,"tokens":{"NAOS":10916892.75197}},{"date":1657065600,"tokens":{"NAOS":10929392.75197}},{"date":1657152000,"tokens":{"NAOS":10919579.1548}},{"date":1657238400,"tokens":{"NAOS":10919433.54277}},{"date":1657324800,"tokens":{"NAOS":10919545.71438}},{"date":1657411200,"tokens":{"NAOS":10919545.71438}},{"date":1657497600,"tokens":{"NAOS":10919545.71438}},{"date":1657584000,"tokens":{"NAOS":10919533.46017}},{"date":1657670400,"tokens":{"NAOS":10920728.46017}},{"date":1657756800,"tokens":{"NAOS":10919911.15739}},{"date":1657843200,"tokens":{"NAOS":10910539.25628}},{"date":1657929600,"tokens":{"NAOS":11038539.25628}},{"date":1658016000,"tokens":{"NAOS":11038537.25628}},{"date":1658102400,"tokens":{"NAOS":11038594.36319}},{"date":1658188800,"tokens":{"NAOS":11033222.21175}},{"date":1658275200,"tokens":{"NAOS":11045448.21473}},{"date":1658361600,"tokens":{"NAOS":11043276.99125}},{"date":1658448000,"tokens":{"NAOS":11036470.11639}},{"date":1658534400,"tokens":{"NAOS":11036470.11639}},{"date":1658620800,"tokens":{"NAOS":11036197.9972}},{"date":1658707200,"tokens":{"NAOS":11036197.9972}},{"date":1658793600,"tokens":{"NAOS":11036197.9972}},{"date":1658880000,"tokens":{"NAOS":11036197.9972}},{"date":1658966400,"tokens":{"NAOS":11036197.9972}},{"date":1659052800,"tokens":{"NAOS":11029837.54115}},{"date":1659139200,"tokens":{"NAOS":11019180.95747}},{"date":1659225600,"tokens":{"NAOS":11000159.98082}},{"date":1659312000,"tokens":{"NAOS":11000159.98082}},{"date":1659398400,"tokens":{"NAOS":11005230.24125}},{"date":1659484800,"tokens":{"NAOS":11005230.24125}},{"date":1659571200,"tokens":{"NAOS":11005180.24125}},{"date":1659657600,"tokens":{"NAOS":11002090.20011}},{"date":1659744000,"tokens":{"NAOS":11175610.33536}},{"date":1659830400,"tokens":{"NAOS":11169722.20575}},{"date":1659916800,"tokens":{"NAOS":11169722.20575}},{"date":1660003200,"tokens":{"NAOS":11169623.01849}},{"date":1660089600,"tokens":{"NAOS":11169618.18091}},{"date":1660176000,"tokens":{"NAOS":11169618.18091}},{"date":1660262400,"tokens":{"NAOS":11169618.18091}},{"date":1660348800,"tokens":{"NAOS":11165950.21781}},{"date":1660435200,"tokens":{"NAOS":11165950.21781}},{"date":1660521600,"tokens":{"NAOS":11165847.9908}},{"date":1660608000,"tokens":{"NAOS":11165847.9908}},{"date":1660694400,"tokens":{"NAOS":11141815.30734}},{"date":1660780800,"tokens":{"NAOS":10349536.64301}},{"date":1660867200,"tokens":{"NAOS":10348791.80213}},{"date":1660953600,"tokens":{"NAOS":10347186.0005}},{"date":1661040000,"tokens":{"NAOS":10337348.81072}},{"date":1661126400,"tokens":{"NAOS":10337348.81072}},{"date":1661212800,"tokens":{"NAOS":10337348.81072}},{"date":1661299200,"tokens":{"NAOS":10337348.81072}},{"date":1661385600,"tokens":{"NAOS":10337334.96486}},{"date":1661472000,"tokens":{"NAOS":10331451.53624}},{"date":1661558400,"tokens":{"NAOS":10331451.53624}},{"date":1661644800,"tokens":{"NAOS":10324987.92254}},{"date":1661731200,"tokens":{"NAOS":10324987.92254}},{"date":1661817600,"tokens":{"NAOS":10324987.92254}},{"date":1661904000,"tokens":{"NAOS":10324643.8403}},{"date":1661990400,"tokens":{"NAOS":10324181.85147}},{"date":1662076800,"tokens":{"NAOS":9764772.85147}},{"date":1662163200,"tokens":{"NAOS":9764772.85147}},{"date":1662249600,"tokens":{"NAOS":9764119.54732}},{"date":1662336000,"tokens":{"NAOS":9763824.65031}},{"date":1662422400,"tokens":{"NAOS":9788303.37679}},{"date":1662508800,"tokens":{"NAOS":9788303.37679}},{"date":1662595200,"tokens":{"NAOS":9930882.15727}},{"date":1662681600,"tokens":{"NAOS":9925618.57862}},{"date":1662768000,"tokens":{"NAOS":9725229.15635}},{"date":1662854400,"tokens":{"NAOS":9722149.46637}},{"date":1662940800,"tokens":{"NAOS":9722149.46637}},{"date":1663027200,"tokens":{"NAOS":9706797.61176}},{"date":1663113600,"tokens":{"NAOS":9706717.0533}},{"date":1663200000,"tokens":{"NAOS":9746506.0533}},{"date":1663286400,"tokens":{"NAOS":9746002.24159}},{"date":1663372800,"tokens":{"NAOS":9936221.27506}},{"date":1663459200,"tokens":{"NAOS":10130664.87795}},{"date":1663545600,"tokens":{"NAOS":10156946.75794}},{"date":1663632000,"tokens":{"NAOS":10140795.34701}},{"date":1663718400,"tokens":{"NAOS":10138795.34701}},{"date":1663804800,"tokens":{"NAOS":10142336.00721}},{"date":1663891200,"tokens":{"NAOS":10160888.54005}},{"date":1663977600,"tokens":{"NAOS":10160866.74496}},{"date":1664064000,"tokens":{"NAOS":10160866.11306}},{"date":1664150400,"tokens":{"NAOS":10157136.09345}},{"date":1664236800,"tokens":{"NAOS":10165780.75351}},{"date":1664323200,"tokens":{"NAOS":10159885.60988}},{"date":1664409600,"tokens":{"NAOS":10159885.06772}},{"date":1664496000,"tokens":{"NAOS":10284426.41472}},{"date":1664582400,"tokens":{"NAOS":10284426.41472}},{"date":1664668800,"tokens":{"NAOS":10288760.46991}},{"date":1664755200,"tokens":{"NAOS":10288760.20451}},{"date":1664841600,"tokens":{"NAOS":10287577.51273}},{"date":1664928000,"tokens":{"NAOS":10277348.57342}},{"date":1665014400,"tokens":{"NAOS":10290463.6003}},{"date":1665100800,"tokens":{"NAOS":10210785.67041}},{"date":1665187200,"tokens":{"NAOS":10211115.17416}},{"date":1665273600,"tokens":{"NAOS":10211115.17416}},{"date":1665360000,"tokens":{"NAOS":10211114.4652}},{"date":1665446400,"tokens":{"NAOS":10173511.93163}},{"date":1665532800,"tokens":{"NAOS":10172908.98193}},{"date":1665619200,"tokens":{"NAOS":10172908.98193}},{"date":1665705600,"tokens":{"NAOS":10286222.82215}},{"date":1665792000,"tokens":{"NAOS":10282937.52231}},{"date":1665878400,"tokens":{"NAOS":10282937.52231}},{"date":1665964800,"tokens":{"NAOS":10333377.00311}},{"date":1666051200,"tokens":{"NAOS":10338951.56429}},{"date":1666137600,"tokens":{"NAOS":10338945.40153}},{"date":1666224000,"tokens":{"NAOS":10331750.01379}},{"date":1666310400,"tokens":{"NAOS":10325872.91345}},{"date":1666396800,"tokens":{"NAOS":10520628.84971}},{"date":1666483200,"tokens":{"NAOS":10520544.14093}},{"date":1666569600,"tokens":{"NAOS":10520544.14093}},{"date":1666656000,"tokens":{"NAOS":10520544.14093}},{"date":1666742400,"tokens":{"NAOS":10550057.42593}},{"date":1666828800,"tokens":{"NAOS":10549508.92385}},{"date":1666915200,"tokens":{"NAOS":10543845.73811}},{"date":1667001600,"tokens":{"NAOS":10543845.73811}},{"date":1667088000,"tokens":{"NAOS":10543845.73811}},{"date":1667174400,"tokens":{"NAOS":10543845.73811}},{"date":1667260800,"tokens":{"NAOS":10543845.73811}},{"date":1667347200,"tokens":{"NAOS":10806852.93792}},{"date":1667433600,"tokens":{"NAOS":10806344.409}},{"date":1667520000,"tokens":{"NAOS":10770342.33239}},{"date":1667606400,"tokens":{"NAOS":10802597.76563}},{"date":1667692800,"tokens":{"NAOS":10802597.5618}},{"date":1667779200,"tokens":{"NAOS":10835488.01256}},{"date":1667865600,"tokens":{"NAOS":10835487.25609}},{"date":1667952000,"tokens":{"NAOS":10867505.89206}},{"date":1668038400,"tokens":{"NAOS":10866887.2121}},{"date":1668124800,"tokens":{"NAOS":10370126.97856}},{"date":1668211200,"tokens":{"NAOS":10370126.97856}},{"date":1668297600,"tokens":{"NAOS":10358160.23169}},{"date":1668384000,"tokens":{"NAOS":10363686.39532}},{"date":1668470400,"tokens":{"NAOS":10364292.76164}},{"date":1668556800,"tokens":{"NAOS":10250175.99662}},{"date":1668643200,"tokens":{"NAOS":10247269.95427}},{"date":1668729600,"tokens":{"NAOS":10436855.95427}},{"date":1668816000,"tokens":{"NAOS":10511791.7344}},{"date":1668902400,"tokens":{"NAOS":10507891.85493}},{"date":1668988800,"tokens":{"NAOS":10503142.07287}},{"date":1669075200,"tokens":{"NAOS":10077031.63028}},{"date":1669161600,"tokens":{"NAOS":10087034.78865}},{"date":1669248000,"tokens":{"NAOS":9733155.98238}},{"date":1669334400,"tokens":{"NAOS":9730222.15771}},{"date":1669420800,"tokens":{"NAOS":9968926.07405}},{"date":1669507200,"tokens":{"NAOS":9903212.30444}},{"date":1669593600,"tokens":{"NAOS":9893599.97648}},{"date":1669680000,"tokens":{"NAOS":9893599.97648}},{"date":1669766400,"tokens":{"NAOS":9272914.30439}},{"date":1669852800,"tokens":{"NAOS":8552393.65478}},{"date":1669939200,"tokens":{"NAOS":8695225.49733}},{"date":1670025600,"tokens":{"NAOS":8820225.49733}},{"date":1670112000,"tokens":{"NAOS":7582219.89465}},{"date":1670198400,"tokens":{"NAOS":7557138.06051}},{"date":1670284800,"tokens":{"NAOS":7549502.45142}},{"date":1670371200,"tokens":{"NAOS":7549502.45142}},{"date":1670457600,"tokens":{"NAOS":7549502.45142}},{"date":1670544000,"tokens":{"NAOS":7523227.01737}},{"date":1670630400,"tokens":{"NAOS":7523227.01737}},{"date":1670716800,"tokens":{"NAOS":7523227.01737}},{"date":1670803200,"tokens":{"NAOS":7523446.50623}},{"date":1670889600,"tokens":{"NAOS":7523446.50623}},{"date":1670976000,"tokens":{"NAOS":7522629.21101}},{"date":1671062400,"tokens":{"NAOS":7522629.21101}},{"date":1671148800,"tokens":{"NAOS":7519589.55942}},{"date":1671235200,"tokens":{"NAOS":7519589.55942}},{"date":1671321600,"tokens":{"NAOS":7518429.82742}},{"date":1671408000,"tokens":{"NAOS":7517358.38209}},{"date":1671494400,"tokens":{"NAOS":7517358.38209}},{"date":1671580800,"tokens":{"NAOS":7517358.38209}},{"date":1671667200,"tokens":{"NAOS":7517358.38209}},{"date":1671753600,"tokens":{"NAOS":7515527.67557}},{"date":1671840000,"tokens":{"NAOS":7515527.67557}},{"date":1671926400,"tokens":{"NAOS":7515527.67557}},{"date":1672012800,"tokens":{"NAOS":7515527.67557}},{"date":1672099200,"tokens":{"NAOS":7515527.67557}},{"date":1672185600,"tokens":{"NAOS":7515527.67557}},{"date":1672272000,"tokens":{"NAOS":7515517.67557}},{"date":1672358400,"tokens":{"NAOS":7515517.67557}},{"date":1672444800,"tokens":{"NAOS":7511075.32312}},{"date":1672531200,"tokens":{"NAOS":7511075.32312}},{"date":1672617600,"tokens":{"NAOS":7507738.51249}},{"date":1672704000,"tokens":{"NAOS":7507738.51249}},{"date":1672790400,"tokens":{"NAOS":7514844.75441}},{"date":1672876800,"tokens":{"NAOS":7513953.06245}},{"date":1672963200,"tokens":{"NAOS":7513953.06245}},{"date":1673049600,"tokens":{"NAOS":7513859.90186}},{"date":1673136000,"tokens":{"NAOS":7498257.28217}},{"date":1673222400,"tokens":{"NAOS":7497882.22262}},{"date":1673308800,"tokens":{"NAOS":7497882.22262}},{"date":1673395200,"tokens":{"NAOS":7513575.05489}},{"date":1673481600,"tokens":{"NAOS":7513575.05489}},{"date":1673568000,"tokens":{"NAOS":7513575.05489}},{"date":1673654400,"tokens":{"NAOS":7513575.05489}},{"date":1673740800,"tokens":{"NAOS":7513575.05489}},{"date":1673827200,"tokens":{"NAOS":7511851.68231}},{"date":1673913600,"tokens":{"NAOS":7511851.68231}},{"date":1674000000,"tokens":{"NAOS":7511851.68231}},{"date":1674086400,"tokens":{"NAOS":7503207.02225}},{"date":1674172800,"tokens":{"NAOS":7503981.19149}},{"date":1674259200,"tokens":{"NAOS":7503981.19149}},{"date":1674345600,"tokens":{"NAOS":7503949.27532}},{"date":1674432000,"tokens":{"NAOS":7503751.87945}},{"date":1674518400,"tokens":{"NAOS":7503751.87945}},{"date":1674604800,"tokens":{"NAOS":7503540.29941}},{"date":1674691200,"tokens":{"NAOS":7503540.29941}},{"date":1674777600,"tokens":{"NAOS":7491863.84233}},{"date":1674864000,"tokens":{"NAOS":7491863.84233}},{"date":1674950400,"tokens":{"NAOS":7491863.84233}},{"date":1675036800,"tokens":{"NAOS":7493544.55983}},{"date":1675123200,"tokens":{"NAOS":7485766.05612}},{"date":1675209600,"tokens":{"NAOS":7485525.9135}},{"date":1675296000,"tokens":{"NAOS":7517573.1199}},{"date":1675382400,"tokens":{"NAOS":7512586.25493}},{"date":1675468800,"tokens":{"NAOS":7507594.05819}},{"date":1675555200,"tokens":{"NAOS":7504899.79838}},{"date":1675641600,"tokens":{"NAOS":7504899.79838}},{"date":1675728000,"tokens":{"NAOS":7504899.79838}},{"date":1675814400,"tokens":{"NAOS":7504899.79838}},{"date":1675900800,"tokens":{"NAOS":7504899.79838}},{"date":1675987200,"tokens":{"NAOS":7509780.40129}},{"date":1676073600,"tokens":{"NAOS":7512388.88124}},{"date":1676160000,"tokens":{"NAOS":7512388.88124}},{"date":1676246400,"tokens":{"NAOS":7512388.88124}},{"date":1676332800,"tokens":{"NAOS":7512388.88124}},{"date":1676419200,"tokens":{"NAOS":7533947.8352}},{"date":1676505600,"tokens":{"NAOS":7533947.8352}},{"date":1676592000,"tokens":{"NAOS":7541294.3971}},{"date":1676678400,"tokens":{"NAOS":7541294.3971}},{"date":1676764800,"tokens":{"NAOS":7541294.3971}},{"date":1676851200,"tokens":{"NAOS":7541294.3971}},{"date":1676937600,"tokens":{"NAOS":7542545.92604}},{"date":1677024000,"tokens":{"NAOS":7542959.35534}},{"date":1677110400,"tokens":{"NAOS":7541919.27706}},{"date":1677196800,"tokens":{"NAOS":7542624.16706}},{"date":1677283200,"tokens":{"NAOS":7543494.16706}},{"date":1677369600,"tokens":{"NAOS":7535353.05392}},{"date":1677456000,"tokens":{"NAOS":7563991.09987}},{"date":1677542400,"tokens":{"NAOS":7563991.09987}},{"date":1677628800,"tokens":{"NAOS":7563991.09987}},{"date":1677715200,"tokens":{"NAOS":7563994.09987}},{"date":1677801600,"tokens":{"NAOS":7563994.09987}},{"date":1677888000,"tokens":{"NAOS":7569782.09567}},{"date":1677974400,"tokens":{"NAOS":7569772.81667}},{"date":1678060800,"tokens":{"NAOS":7527520.02776}},{"date":1678147200,"tokens":{"NAOS":7527314.80803}},{"date":1678233600,"tokens":{"NAOS":7527314.80803}},{"date":1678320000,"tokens":{"NAOS":7526110.49551}},{"date":1678406400,"tokens":{"NAOS":7585002.25045}},{"date":1678492800,"tokens":{"NAOS":7585002.25045}},{"date":1678579200,"tokens":{"NAOS":7582618.21146}},{"date":1678665600,"tokens":{"NAOS":7582618.21146}},{"date":1678752000,"tokens":{"NAOS":7642618.21146}},{"date":1678838400,"tokens":{"NAOS":7642374.4988}},{"date":1678924800,"tokens":{"NAOS":7642858.16765}},{"date":1679011200,"tokens":{"NAOS":7644258.16765}},{"date":1679097600,"tokens":{"NAOS":7644257.16765}},{"date":1679184000,"tokens":{"NAOS":7644107.03231}},{"date":1679270400,"tokens":{"NAOS":7659903.48987}},{"date":1679356800,"tokens":{"NAOS":7661981.49001}},{"date":1679443200,"tokens":{"NAOS":7661981.49001}},{"date":1679529600,"tokens":{"NAOS":7661981.49001}},{"date":1679616000,"tokens":{"NAOS":7661746.00839}},{"date":1679702400,"tokens":{"NAOS":7662090.10674}},{"date":1679788800,"tokens":{"NAOS":7659111.86958}},{"date":1679875200,"tokens":{"NAOS":7662111.86958}},{"date":1679961600,"tokens":{"NAOS":7657058.86958}},{"date":1680048000,"tokens":{"NAOS":7657058.86958}},{"date":1680134400,"tokens":{"NAOS":7657058.74147}},{"date":1680220800,"tokens":{"NAOS":7656954.7011}},{"date":1680307200,"tokens":{"NAOS":7657392.08854}},{"date":1680393600,"tokens":{"NAOS":7623940.40592}},{"date":1680480000,"tokens":{"NAOS":7626684.17079}},{"date":1680566400,"tokens":{"NAOS":7631607.17079}},{"date":1680652800,"tokens":{"NAOS":7629807.40955}},{"date":1680739200,"tokens":{"NAOS":7629807.40955}},{"date":1680825600,"tokens":{"NAOS":7629807.40955}},{"date":1680912000,"tokens":{"NAOS":7627632.63646}},{"date":1680998400,"tokens":{"NAOS":7596871.42}},{"date":1681084800,"tokens":{"NAOS":7596859.11022}},{"date":1681171200,"tokens":{"NAOS":7596859.11022}},{"date":1681257600,"tokens":{"NAOS":7589320.30449}},{"date":1681344000,"tokens":{"NAOS":7589320.30449}},{"date":1681430400,"tokens":{"NAOS":7589320.30449}},{"date":1681516800,"tokens":{"NAOS":7589320.30449}},{"date":1681603200,"tokens":{"NAOS":7589320.30449}},{"date":1681689600,"tokens":{"NAOS":7589320.30449}},{"date":1681776000,"tokens":{"NAOS":7588122.49287}},{"date":1681862400,"tokens":{"NAOS":7588122.49287}},{"date":1681948800,"tokens":{"NAOS":7600972.46683}},{"date":1682035200,"tokens":{"NAOS":7605711.33381}},{"date":1682121600,"tokens":{"NAOS":7605711.33381}},{"date":1682208000,"tokens":{"NAOS":7605711.33381}},{"date":1682294400,"tokens":{"NAOS":7603867.05306}},{"date":1682380800,"tokens":{"NAOS":7603867.05306}},{"date":1682467200,"tokens":{"NAOS":7603952.70052}},{"date":1682553600,"tokens":{"NAOS":7603952.70052}},{"date":1682640000,"tokens":{"NAOS":7603692.1819}},{"date":1682726400,"tokens":{"NAOS":7603692.1819}},{"date":1682812800,"tokens":{"NAOS":7603584.01907}},{"date":1682899200,"tokens":{"NAOS":7603584.01907}},{"date":1682985600,"tokens":{"NAOS":7603533.80916}},{"date":1683072000,"tokens":{"NAOS":7603340.41657}},{"date":1683158400,"tokens":{"NAOS":7601343.76736}},{"date":1683244800,"tokens":{"NAOS":7601343.76736}},{"date":1683331200,"tokens":{"NAOS":7600048.10334}},{"date":1683417600,"tokens":{"NAOS":7603054.10293}},{"date":1683504000,"tokens":{"NAOS":7604024.78811}},{"date":1683590400,"tokens":{"NAOS":7604024.78811}},{"date":1683676800,"tokens":{"NAOS":7593190.44185}},{"date":1683763200,"tokens":{"NAOS":7593190.44185}},{"date":1683849600,"tokens":{"NAOS":7593190.44185}},{"date":1683936000,"tokens":{"NAOS":7593190.44185}},{"date":1684022400,"tokens":{"NAOS":7618783.35104}},{"date":1684108800,"tokens":{"NAOS":7620015.93413}},{"date":1684195200,"tokens":{"NAOS":7619815.93413}},{"date":1684281600,"tokens":{"NAOS":7619815.93413}},{"date":1684368000,"tokens":{"NAOS":7619815.93413}},{"date":1684454400,"tokens":{"NAOS":7619614.93413}},{"date":1684540800,"tokens":{"NAOS":7619614.93413}},{"date":1684627200,"tokens":{"NAOS":7619096.82918}},{"date":1684713600,"tokens":{"NAOS":7619096.82918}},{"date":1684800000,"tokens":{"NAOS":7617554.5826}},{"date":1684886400,"tokens":{"NAOS":7617359.27984}},{"date":1684972800,"tokens":{"NAOS":7217113.63288}},{"date":1685059200,"tokens":{"NAOS":7217113.63288}},{"date":1685145600,"tokens":{"NAOS":7217113.63288}},{"date":1685232000,"tokens":{"NAOS":7217113.63288}},{"date":1685318400,"tokens":{"NAOS":7217113.63288}},{"date":1685404800,"tokens":{"NAOS":7217113.63288}},{"date":1685491200,"tokens":{"NAOS":7214593.61398}},{"date":1685577600,"tokens":{"NAOS":7214593.61398}},{"date":1685664000,"tokens":{"NAOS":7214593.61398}},{"date":1685750400,"tokens":{"NAOS":7214526.21057}},{"date":1685836800,"tokens":{"NAOS":7214513.84815}},{"date":1685923200,"tokens":{"NAOS":7214513.84815}},{"date":1686009600,"tokens":{"NAOS":7214513.84815}},{"date":1686096000,"tokens":{"NAOS":7214513.84815}},{"date":1686182400,"tokens":{"NAOS":7214492.02766}},{"date":1686268800,"tokens":{"NAOS":7214473.7469}},{"date":1686355200,"tokens":{"NAOS":7214473.7469}},{"date":1686441600,"tokens":{"NAOS":7214473.7469}},{"date":1686528000,"tokens":{"NAOS":7214473.7469}},{"date":1686614400,"tokens":{"NAOS":7214473.7469}},{"date":1686700800,"tokens":{"NAOS":7214473.7469}},{"date":1686787200,"tokens":{"NAOS":7213320.89159}},{"date":1686873600,"tokens":{"NAOS":7214473.7469}},{"date":1686960000,"tokens":{"NAOS":7214473.7469}},{"date":1687046400,"tokens":{"NAOS":7207260.66452}},{"date":1687132800,"tokens":{"NAOS":7169012.43613}},{"date":1687219200,"tokens":{"NAOS":7169012.43613}},{"date":1687305600,"tokens":{"NAOS":7163168.30506}},{"date":1687392000,"tokens":{"NAOS":7163168.30506}},{"date":1687478400,"tokens":{"NAOS":7162978.27817}},{"date":1687564800,"tokens":{"NAOS":7162978.27817}},{"date":1687651200,"tokens":{"NAOS":7162978.27817}},{"date":1687737600,"tokens":{"NAOS":7162978.27817}},{"date":1687824000,"tokens":{"NAOS":7162978.27817}},{"date":1687910400,"tokens":{"NAOS":7162978.27817}},{"date":1687996800,"tokens":{"NAOS":7162978.27817}},{"date":1688083200,"tokens":{"NAOS":7160977.19111}},{"date":1688169600,"tokens":{"NAOS":7158679.4957}},{"date":1688256000,"tokens":{"NAOS":7158679.4957}},{"date":1688342400,"tokens":{"NAOS":7158679.4957}},{"date":1688428800,"tokens":{"NAOS":7158021.30642}},{"date":1688515200,"tokens":{"NAOS":7158021.30642}},{"date":1688601600,"tokens":{"NAOS":7155728.94814}},{"date":1688688000,"tokens":{"NAOS":7155728.94814}},{"date":1688774400,"tokens":{"NAOS":7155728.94814}},{"date":1688860800,"tokens":{"NAOS":7155883.26047}},{"date":1688947200,"tokens":{"NAOS":7157143.26047}},{"date":1689033600,"tokens":{"NAOS":7157143.26047}},{"date":1689120000,"tokens":{"NAOS":7157144.3698}},{"date":1689206400,"tokens":{"NAOS":7157144.3698}},{"date":1689292800,"tokens":{"NAOS":7157144.3698}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{"NAOS":7138494.23851}},{"date":1691020800,"tokens":{"NAOS":7138494.23851}},{"date":1691107200,"tokens":{"NAOS":7138494.23851}},{"date":1691193600,"tokens":{"NAOS":7138494.23851}},{"date":1691280000,"tokens":{"NAOS":7138494.23851}},{"date":1691366400,"tokens":{"NAOS":7138494.23851}},{"date":1691452800,"tokens":{"NAOS":7135012.23851}},{"date":1691539200,"tokens":{"NAOS":7135016.4523}},{"date":1691625600,"tokens":{"NAOS":7135016.4523}},{"date":1691712000,"tokens":{"NAOS":7135016.4523}},{"date":1691798400,"tokens":{"NAOS":7129124.85461}},{"date":1691884800,"tokens":{"NAOS":7119033.16873}},{"date":1691971200,"tokens":{"NAOS":7119033.16873}},{"date":1692057600,"tokens":{"NAOS":7119033.16873}},{"date":1692144000,"tokens":{"NAOS":7119033.16873}},{"date":1692230400,"tokens":{"NAOS":7119033.16873}},{"date":1692316800,"tokens":{"NAOS":7119033.16873}},{"date":1692403200,"tokens":{"NAOS":7119033.16873}},{"date":1692489600,"tokens":{"NAOS":7119033.16873}},{"date":1692576000,"tokens":{"NAOS":7119033.16873}},{"date":1692662400,"tokens":{"NAOS":7119033.16873}},{"date":1692748800,"tokens":{"NAOS":7117434.6171}},{"date":1692835200,"tokens":{"NAOS":7117434.6171}},{"date":1692921600,"tokens":{"NAOS":7117434.6171}},{"date":1693008000,"tokens":{"NAOS":7117434.6171}},{"date":1693094400,"tokens":{"NAOS":7117434.6171}},{"date":1693180800,"tokens":{"NAOS":7117434.6171}},{"date":1693267200,"tokens":{"NAOS":7117434.6171}},{"date":1693353600,"tokens":{"NAOS":7116742.93531}},{"date":1693440000,"tokens":{"NAOS":7116742.93531}},{"date":1693526400,"tokens":{"NAOS":7116742.93531}},{"date":1693612800,"tokens":{"NAOS":7116742.93531}},{"date":1693699200,"tokens":{"NAOS":7116742.93531}},{"date":1693785600,"tokens":{"NAOS":7116742.93531}},{"date":1693872000,"tokens":{"NAOS":7116742.93531}},{"date":1693958400,"tokens":{"NAOS":7116742.93531}},{"date":1694044800,"tokens":{"NAOS":7116743.06249}},{"date":1694131200,"tokens":{"NAOS":7116743.06249}},{"date":1694217600,"tokens":{"NAOS":7116743.06249}},{"date":1694304000,"tokens":{"NAOS":7116743.06249}},{"date":1694390400,"tokens":{"NAOS":7116743.06249}},{"date":1694476800,"tokens":{"NAOS":7116743.06249}},{"date":1694563200,"tokens":{"NAOS":7116743.06249}},{"date":1694649600,"tokens":{"NAOS":7115956.60935}},{"date":1694736000,"tokens":{"NAOS":7021931.35347}},{"date":1694822400,"tokens":{"NAOS":7020620.39866}},{"date":1694908800,"tokens":{"NAOS":7020620.39866}},{"date":1694995200,"tokens":{"NAOS":7020620.39866}},{"date":1695081600,"tokens":{"NAOS":7020018.97211}},{"date":1695168000,"tokens":{"NAOS":7019328.75073}},{"date":1695254400,"tokens":{"NAOS":7019294.27805}},{"date":1695340800,"tokens":{"NAOS":7019334.52675}},{"date":1695427200,"tokens":{"NAOS":7019334.52675}},{"date":1695513600,"tokens":{"NAOS":7018121.73986}},{"date":1695600000,"tokens":{"NAOS":7019434.52675}},{"date":1695686400,"tokens":{"NAOS":7020687.7653}},{"date":1695772800,"tokens":{"NAOS":7020687.7653}},{"date":1695859200,"tokens":{"NAOS":7019793.68707}},{"date":1695945600,"tokens":{"NAOS":7019793.68707}},{"date":1696032000,"tokens":{"NAOS":7019793.68707}},{"date":1696118400,"tokens":{"NAOS":7015620.8016}},{"date":1696204800,"tokens":{"NAOS":6984230.14473}},{"date":1696291200,"tokens":{"NAOS":6984221.14884}},{"date":1696377600,"tokens":{"NAOS":6984221.14884}},{"date":1696464000,"tokens":{"NAOS":6984221.14884}},{"date":1696550400,"tokens":{"NAOS":6984221.14884}},{"date":1696636800,"tokens":{"NAOS":6981895.88779}},{"date":1696723200,"tokens":{"NAOS":6984617.62446}},{"date":1696809600,"tokens":{"NAOS":6984617.62446}},{"date":1696896000,"tokens":{"NAOS":6982324.96703}},{"date":1696982400,"tokens":{"NAOS":6982324.96703}},{"date":1697068800,"tokens":{"NAOS":6982324.96703}},{"date":1697155200,"tokens":{"NAOS":6982324.96703}},{"date":1697241600,"tokens":{"NAOS":6982324.96703}},{"date":1697328000,"tokens":{"NAOS":6982324.96703}},{"date":1697414400,"tokens":{"NAOS":6982247.46703}},{"date":1697500800,"tokens":{"NAOS":6978502.07894}},{"date":1697587200,"tokens":{"NAOS":6978511.07482}},{"date":1697673600,"tokens":{"NAOS":6978511.07482}},{"date":1697760000,"tokens":{"NAOS":6978511.07482}},{"date":1697846400,"tokens":{"NAOS":6978511.07482}},{"date":1697932800,"tokens":{"NAOS":6978511.07482}},{"date":1698019200,"tokens":{"NAOS":6978511.07482}},{"date":1698105600,"tokens":{"NAOS":6978511.07482}},{"date":1698192000,"tokens":{"NAOS":6977730.36548}},{"date":1698278400,"tokens":{"NAOS":6976300.51315}},{"date":1698364800,"tokens":{"NAOS":6976300.51315}},{"date":1698451200,"tokens":{"NAOS":6976300.51315}},{"date":1698537600,"tokens":{"NAOS":6976300.51315}},{"date":1698624000,"tokens":{"NAOS":6976143.34101}},{"date":1698710400,"tokens":{"NAOS":6976143.34101}},{"date":1698796800,"tokens":{"NAOS":6971636.81151}},{"date":1698883200,"tokens":{"NAOS":6971636.81151}},{"date":1698969600,"tokens":{"NAOS":6971309.30453}},{"date":1699056000,"tokens":{"NAOS":6971289.98071}},{"date":1699142400,"tokens":{"NAOS":6971289.98071}},{"date":1699228800,"tokens":{"NAOS":6971289.98071}},{"date":1699315200,"tokens":{"NAOS":6971289.98071}},{"date":1699401600,"tokens":{"NAOS":6971314.49777}},{"date":1699488000,"tokens":{"NAOS":6971314.49777}},{"date":1699574400,"tokens":{"NAOS":6955969.49777}},{"date":1699660800,"tokens":{"NAOS":6955969.49777}},{"date":1699747200,"tokens":{"NAOS":6955969.49777}},{"date":1699833600,"tokens":{"NAOS":6955969.49777}},{"date":1699920000,"tokens":{"NAOS":6957093.39898}},{"date":1700006400,"tokens":{"NAOS":6955781.674}},{"date":1700092800,"tokens":{"NAOS":6955781.674}},{"date":1700179200,"tokens":{"NAOS":6955957.45847}},{"date":1700265600,"tokens":{"NAOS":6955957.45847}},{"date":1700352000,"tokens":{"NAOS":6955957.45847}},{"date":1700438400,"tokens":{"NAOS":6955957.45847}},{"date":1700524800,"tokens":{"NAOS":6956582.45847}},{"date":1700611200,"tokens":{"NAOS":6956582.45847}},{"date":1700697600,"tokens":{"NAOS":6956582.45847}},{"date":1700784000,"tokens":{"NAOS":6956563.50298}},{"date":1700870400,"tokens":{"NAOS":6956563.50298}},{"date":1700956800,"tokens":{"NAOS":6956271.96734}},{"date":1701043200,"tokens":{"NAOS":6956672.39803}},{"date":1701129600,"tokens":{"NAOS":6956672.39803}},{"date":1701216000,"tokens":{"NAOS":6956672.39803}},{"date":1701302400,"tokens":{"NAOS":6956672.39803}},{"date":1701388800,"tokens":{"NAOS":6956647.57506}},{"date":1701475200,"tokens":{"NAOS":6956472.07097}},{"date":1701561600,"tokens":{"NAOS":6947447.71495}},{"date":1701648000,"tokens":{"NAOS":6947366.17912}},{"date":1701734400,"tokens":{"NAOS":6946812.56764}},{"date":1701820800,"tokens":{"NAOS":6946812.56764}},{"date":1701907200,"tokens":{"NAOS":6942676.78598}},{"date":1701993600,"tokens":{"NAOS":6942676.78598}},{"date":1702080000,"tokens":{"NAOS":6942676.78598}},{"date":1702166400,"tokens":{"NAOS":6943004.29296}},{"date":1702252800,"tokens":{"NAOS":6943004.29296}},{"date":1702339200,"tokens":{"NAOS":6943004.29296}},{"date":1702425600,"tokens":{"NAOS":6942873.74663}},{"date":1702512000,"tokens":{"NAOS":6942873.74663}},{"date":1702598400,"tokens":{"NAOS":6942873.74663}},{"date":1702684800,"tokens":{"NAOS":6942823.74663}},{"date":1702771200,"tokens":{"NAOS":6942823.74663}},{"date":1702857600,"tokens":{"NAOS":6942823.74663}},{"date":1702944000,"tokens":{"NAOS":6942823.74663}},{"date":1703030400,"tokens":{"NAOS":6942816.64097}},{"date":1703116800,"tokens":{"NAOS":6942814.31097}},{"date":1703203200,"tokens":{"NAOS":6942477.89097}},{"date":1703289600,"tokens":{"NAOS":6942477.89097}},{"date":1703376000,"tokens":{"NAOS":6940704.42977}},{"date":1703462400,"tokens":{"NAOS":6940704.42977}},{"date":1703548800,"tokens":{"NAOS":6940704.42977}},{"date":1703635200,"tokens":{"NAOS":6938202.35805}},{"date":1703721600,"tokens":{"NAOS":6938012.95389}},{"date":1703808000,"tokens":{"NAOS":6938012.95389}},{"date":1703894400,"tokens":{"NAOS":6938009.53769}},{"date":1703980800,"tokens":{"NAOS":6938009.53769}},{"date":1704067200,"tokens":{"NAOS":6938009.53769}},{"date":1704153600,"tokens":{"NAOS":6937965.34165}},{"date":1704240000,"tokens":{"NAOS":6921073.6271}},{"date":1704326400,"tokens":{"NAOS":6915002.80328}},{"date":1704412800,"tokens":{"NAOS":6905001.56696}},{"date":1704499200,"tokens":{"NAOS":6905001.56696}},{"date":1704585600,"tokens":{"NAOS":6905001.56696}},{"date":1704672000,"tokens":{"NAOS":6905001.56696}},{"date":1704758400,"tokens":{"NAOS":6904930.88153}},{"date":1704844800,"tokens":{"NAOS":6904930.88153}},{"date":1704931200,"tokens":{"NAOS":6904930.88153}},{"date":1705017600,"tokens":{"NAOS":6898910.88153}},{"date":1705104000,"tokens":{"NAOS":6898910.88153}},{"date":1705190400,"tokens":{"NAOS":6875953.68548}},{"date":1705276800,"tokens":{"NAOS":6875953.68548}},{"date":1705363200,"tokens":{"NAOS":6875953.68548}},{"date":1705449600,"tokens":{"NAOS":6875953.68548}},{"date":1705536000,"tokens":{"NAOS":6875953.68548}},{"date":1705622400,"tokens":{"NAOS":6875953.68548}},{"date":1705708800,"tokens":{"NAOS":6875953.68548}},{"date":1705795200,"tokens":{"NAOS":6875953.68548}},{"date":1705881600,"tokens":{"NAOS":6875953.68548}},{"date":1705968000,"tokens":{"NAOS":6881969.87656}},{"date":1706054400,"tokens":{"NAOS":6881969.87656}},{"date":1706140800,"tokens":{"NAOS":6881969.87656}},{"date":1706227200,"tokens":{"NAOS":6881969.87656}},{"date":1706313600,"tokens":{"NAOS":6881969.87656}},{"date":1706400000,"tokens":{"NAOS":6881969.87656}},{"date":1706486400,"tokens":{"NAOS":6787272.35362}},{"date":1706572800,"tokens":{"NAOS":6787272.35362}},{"date":1706659200,"tokens":{"NAOS":6787102.90433}},{"date":1706745600,"tokens":{"NAOS":6787102.90433}},{"date":1706832000,"tokens":{"NAOS":6786820.81619}},{"date":1706918400,"tokens":{"NAOS":6786820.81619}},{"date":1707004800,"tokens":{"NAOS":6784818.20252}},{"date":1707091200,"tokens":{"NAOS":6784818.20252}},{"date":1707177600,"tokens":{"NAOS":6784818.20252}},{"date":1707264000,"tokens":{"NAOS":6784818.20252}},{"date":1707350400,"tokens":{"NAOS":6784697.68622}},{"date":1707436800,"tokens":{"NAOS":6784697.68622}},{"date":1707523200,"tokens":{"NAOS":6784697.68622}},{"date":1707609600,"tokens":{"NAOS":6786361.68622}},{"date":1707696000,"tokens":{"NAOS":6786361.68622}},{"date":1707782400,"tokens":{"NAOS":6781852.04378}},{"date":1707868800,"tokens":{"NAOS":6781852.04378}},{"date":1707955200,"tokens":{"NAOS":6781719.75564}},{"date":1708041600,"tokens":{"NAOS":6781719.75564}},{"date":1708128000,"tokens":{"NAOS":6781719.75564}},{"date":1708214400,"tokens":{"NAOS":6781719.75564}},{"date":1708300800,"tokens":{"NAOS":6781719.75564}},{"date":1708387200,"tokens":{"NAOS":6781719.75564}},{"date":1708473600,"tokens":{"NAOS":6781719.75564}},{"date":1708560000,"tokens":{"NAOS":6781719.75564}},{"date":1708646400,"tokens":{"NAOS":6781719.75564}},{"date":1708732800,"tokens":{"NAOS":6781719.75564}},{"date":1708819200,"tokens":{"NAOS":6781719.75564}},{"date":1708905600,"tokens":{"NAOS":6781719.75564}},{"date":1708992000,"tokens":{"NAOS":6781719.75564}},{"date":1709078400,"tokens":{"NAOS":6781543.97118}},{"date":1709164800,"tokens":{"NAOS":6781543.97118}},{"date":1709251200,"tokens":{"NAOS":6777035.05877}},{"date":1709337600,"tokens":{"NAOS":6776087.91707}},{"date":1709424000,"tokens":{"NAOS":6776087.91707}},{"date":1709510400,"tokens":{"NAOS":6776087.91707}},{"date":1709596800,"tokens":{"NAOS":6776087.91707}},{"date":1709683200,"tokens":{"NAOS":6776087.91707}},{"date":1709769600,"tokens":{"NAOS":6757556.00612}},{"date":1709856000,"tokens":{"NAOS":6744487.77368}},{"date":1709942400,"tokens":{"NAOS":6742933.88708}},{"date":1710028800,"tokens":{"NAOS":6742784.06698}},{"date":1710115200,"tokens":{"NAOS":6742784.06698}},{"date":1710201600,"tokens":{"NAOS":6742784.06698}},{"date":1710288000,"tokens":{"NAOS":6742645.72251}},{"date":1710374400,"tokens":{"NAOS":6742645.72251}},{"date":1710460800,"tokens":{"NAOS":6742645.72251}},{"date":1710547200,"tokens":{"NAOS":6740719.38907}},{"date":1710633600,"tokens":{"NAOS":6740719.38907}},{"date":1710720000,"tokens":{"NAOS":6740719.38907}},{"date":1710806400,"tokens":{"NAOS":6740503.14814}},{"date":1710892800,"tokens":{"NAOS":6742645.72251}},{"date":1710979200,"tokens":{"NAOS":6740503.14814}},{"date":1711065600,"tokens":{"NAOS":6740247.52518}},{"date":1711152000,"tokens":{"NAOS":6741900.79518}},{"date":1711238400,"tokens":{"NAOS":6741690.92355}},{"date":1711324800,"tokens":{"NAOS":6740829.26772}},{"date":1711411200,"tokens":{"NAOS":6740829.26772}},{"date":1711497600,"tokens":{"NAOS":6739418.83704}},{"date":1711584000,"tokens":{"NAOS":6706215.0004}},{"date":1711670400,"tokens":{"NAOS":6706215.0004}},{"date":1711756800,"tokens":{"NAOS":6706215.0004}},{"date":1711843200,"tokens":{"NAOS":6673250.1325}},{"date":1711929600,"tokens":{"NAOS":6672368.07511}},{"date":1712016000,"tokens":{"NAOS":6672368.07511}},{"date":1712102400,"tokens":{"NAOS":6672368.07511}},{"date":1712188800,"tokens":{"NAOS":6672368.07511}},{"date":1712275200,"tokens":{"NAOS":6672368.07511}},{"date":1712361600,"tokens":{"NAOS":6672308.91378}},{"date":1712448000,"tokens":{"NAOS":6670430.09537}},{"date":1712534400,"tokens":{"NAOS":6670263.86859}},{"date":1712620800,"tokens":{"NAOS":6670263.86859}},{"date":1712707200,"tokens":{"NAOS":6669615.62369}},{"date":1712793600,"tokens":{"NAOS":6669615.62369}},{"date":1712880000,"tokens":{"NAOS":6669514.19727}},{"date":1712966400,"tokens":{"NAOS":6668703.28745}},{"date":1713052800,"tokens":{"NAOS":6667371.25449}},{"date":1713139200,"tokens":{"NAOS":6666526.22648}},{"date":1713225600,"tokens":{"NAOS":6666702.01094}},{"date":1713312000,"tokens":{"NAOS":6666702.01094}},{"date":1713398400,"tokens":{"NAOS":6666702.01094}},{"date":1713484800,"tokens":{"NAOS":6666702.01094}},{"date":1713571200,"tokens":{"NAOS":6666702.01094}},{"date":1713657600,"tokens":{"NAOS":6666702.01094}},{"date":1713744000,"tokens":{"NAOS":6665862.44466}},{"date":1713830400,"tokens":{"NAOS":6665862.44466}},{"date":1713916800,"tokens":{"NAOS":6666862.44466}},{"date":1714003200,"tokens":{"NAOS":6667078.68558}},{"date":1714089600,"tokens":{"NAOS":6667078.68558}},{"date":1714176000,"tokens":{"NAOS":6667078.68558}},{"date":1714262400,"tokens":{"NAOS":6665561.57289}},{"date":1714348800,"tokens":{"NAOS":6665561.57289}},{"date":1714435200,"tokens":{"NAOS":6664806.51546}},{"date":1714521600,"tokens":{"NAOS":6664767.6067}},{"date":1714608000,"tokens":{"NAOS":6664767.6067}},{"date":1714694400,"tokens":{"NAOS":6664767.6067}},{"date":1714780800,"tokens":{"NAOS":6663951.48444}},{"date":1714867200,"tokens":{"NAOS":6663951.48444}},{"date":1714953600,"tokens":{"NAOS":6663951.48444}},{"date":1715040000,"tokens":{"NAOS":6663338.46757}},{"date":1715126400,"tokens":{"NAOS":6663338.46757}},{"date":1715212800,"tokens":{"NAOS":6635661.14458}},{"date":1715299200,"tokens":{"NAOS":6635661.14458}},{"date":1715385600,"tokens":{"NAOS":6629400.1575}},{"date":1715472000,"tokens":{"NAOS":6626580.77143}},{"date":1715558400,"tokens":{"NAOS":6626580.77143}},{"date":1715644800,"tokens":{"NAOS":6626580.77143}},{"date":1715731200,"tokens":{"NAOS":6626580.77143}},{"date":1715817600,"tokens":{"NAOS":6626580.77143}},{"date":1715904000,"tokens":{"NAOS":6617113.22169}},{"date":1715990400,"tokens":{"NAOS":6616446.06001}},{"date":1716076800,"tokens":{"NAOS":6616439.38349}},{"date":1716163200,"tokens":{"NAOS":6616439.38349}},{"date":1716249600,"tokens":{"NAOS":6616439.38349}},{"date":1716336000,"tokens":{"NAOS":6580838.74992}},{"date":1716422400,"tokens":{"NAOS":6580838.74992}},{"date":1716508800,"tokens":{"NAOS":6580838.74992}},{"date":1716595200,"tokens":{"NAOS":6580838.74992}},{"date":1716681600,"tokens":{"NAOS":6580738.74992}},{"date":1716768000,"tokens":{"NAOS":6580738.74992}},{"date":1716854400,"tokens":{"NAOS":6580738.74992}},{"date":1716940800,"tokens":{"NAOS":6580738.74992}},{"date":1717027200,"tokens":{"NAOS":6580738.74992}},{"date":1717113600,"tokens":{"NAOS":6580736.64109}},{"date":1717200000,"tokens":{"NAOS":6580736.64109}},{"date":1717286400,"tokens":{"NAOS":6567585.9544}},{"date":1717372800,"tokens":{"NAOS":6567584.83305}},{"date":1717459200,"tokens":{"NAOS":6567584.83305}},{"date":1717545600,"tokens":{"NAOS":6567584.83305}},{"date":1717632000,"tokens":{"NAOS":6528965.21571}},{"date":1717718400,"tokens":{"NAOS":6528965.21571}},{"date":1717804800,"tokens":{"NAOS":6528965.21571}},{"date":1717891200,"tokens":{"NAOS":6528965.21571}},{"date":1717977600,"tokens":{"NAOS":6528965.21571}},{"date":1718064000,"tokens":{"NAOS":6525526.32156}},{"date":1718150400,"tokens":{"NAOS":6525526.32156}},{"date":1718236800,"tokens":{"NAOS":6524018.55651}},{"date":1718323200,"tokens":{"NAOS":6524018.55651}},{"date":1718409600,"tokens":{"NAOS":6524018.55651}},{"date":1718496000,"tokens":{"NAOS":6524018.55651}},{"date":1718582400,"tokens":{"NAOS":6524018.55651}},{"date":1718668800,"tokens":{"NAOS":6524018.55651}},{"date":1718755200,"tokens":{"NAOS":6524018.55651}},{"date":1718841600,"tokens":{"NAOS":6524018.55651}},{"date":1718928000,"tokens":{"NAOS":6524018.55651}},{"date":1719014400,"tokens":{"NAOS":6524018.55651}},{"date":1719100800,"tokens":{"NAOS":6524018.55651}},{"date":1719187200,"tokens":{"NAOS":6524018.55651}},{"date":1719273600,"tokens":{"NAOS":6524018.55651}},{"date":1719360000,"tokens":{"NAOS":6524018.55651}},{"date":1719446400,"tokens":{"NAOS":6523230.53553}},{"date":1719532800,"tokens":{"NAOS":6522537.45838}},{"date":1719619200,"tokens":{"NAOS":6522537.45838}},{"date":1719705600,"tokens":{"NAOS":6522537.45838}},{"date":1719792000,"tokens":{"NAOS":6522537.45838}},{"date":1719878400,"tokens":{"NAOS":6522537.45838}},{"date":1719964800,"tokens":{"NAOS":6522537.45838}},{"date":1720051200,"tokens":{"NAOS":6522537.45838}},{"date":1720137600,"tokens":{"NAOS":6522537.45838}},{"date":1720224000,"tokens":{"NAOS":6518238.00714}},{"date":1720310400,"tokens":{"NAOS":6518238.00714}},{"date":1720396800,"tokens":{"NAOS":6518238.00714}},{"date":1720483200,"tokens":{"NAOS":6518238.00714}},{"date":1720569600,"tokens":{"NAOS":6518238.00714}},{"date":1720656000,"tokens":{"NAOS":6518238.00714}},{"date":1720742400,"tokens":{"NAOS":6518228.00714}},{"date":1720828800,"tokens":{"NAOS":6518228.00714}},{"date":1720915200,"tokens":{"NAOS":6518228.00714}},{"date":1721001600,"tokens":{"NAOS":6517599.98455}},{"date":1721088000,"tokens":{"NAOS":6515511.79353}},{"date":1721174400,"tokens":{"NAOS":6515511.79353}},{"date":1721260800,"tokens":{"NAOS":6515511.79353}},{"date":1721347200,"tokens":{"NAOS":6515511.79353}},{"date":1721433600,"tokens":{"NAOS":6515511.79353}},{"date":1721520000,"tokens":{"NAOS":6515511.79353}},{"date":1721606400,"tokens":{"NAOS":6513403.41131}},{"date":1721692800,"tokens":{"NAOS":6513403.41131}},{"date":1721779200,"tokens":{"NAOS":6513403.41131}},{"date":1721865600,"tokens":{"NAOS":6495654.06886}},{"date":1721952000,"tokens":{"NAOS":6495654.06886}},{"date":1722038400,"tokens":{"NAOS":6495654.06886}},{"date":1722124800,"tokens":{"NAOS":6495654.06886}},{"date":1722211200,"tokens":{"NAOS":6495654.06886}},{"date":1722297600,"tokens":{"NAOS":6495037.10274}},{"date":1722384000,"tokens":{"NAOS":6495037.10274}},{"date":1722470400,"tokens":{"NAOS":6495037.10274}},{"date":1722556800,"tokens":{"NAOS":6495037.10274}},{"date":1722643200,"tokens":{"NAOS":6495037.10274}},{"date":1722729600,"tokens":{"NAOS":6495037.10274}},{"date":1722816000,"tokens":{"NAOS":6492850.08773}},{"date":1722902400,"tokens":{"NAOS":6492850.08773}},{"date":1722988800,"tokens":{"NAOS":6492850.08773}},{"date":1723075200,"tokens":{"NAOS":6492850.08773}},{"date":1723161600,"tokens":{"NAOS":6527884.08773}},{"date":1723248000,"tokens":{"NAOS":6527884.08773}},{"date":1723334400,"tokens":{"NAOS":6527667.84681}},{"date":1723420800,"tokens":{"NAOS":6527667.84681}},{"date":1723507200,"tokens":{"NAOS":6527667.84681}},{"date":1723593600,"tokens":{"NAOS":6526793.20549}},{"date":1723680000,"tokens":{"NAOS":6526793.20549}},{"date":1723766400,"tokens":{"NAOS":6526793.20549}},{"date":1723852800,"tokens":{"NAOS":6526793.20549}},{"date":1723939200,"tokens":{"NAOS":6526793.20549}},{"date":1724025600,"tokens":{"NAOS":6526793.20549}},{"date":1724112000,"tokens":{"NAOS":6526793.20549}},{"date":1724198400,"tokens":{"NAOS":6526793.20549}},{"date":1724284800,"tokens":{"NAOS":6526793.20549}},{"date":1724371200,"tokens":{"NAOS":6525256.13811}},{"date":1724457600,"tokens":{"NAOS":6525256.13811}},{"date":1724544000,"tokens":{"NAOS":6525256.13811}},{"date":1724630400,"tokens":{"NAOS":6525256.13811}},{"date":1724716800,"tokens":{"NAOS":6525256.13811}},{"date":1724803200,"tokens":{"NAOS":6525256.13811}},{"date":1724889600,"tokens":{"NAOS":6525256.13811}},{"date":1724976000,"tokens":{"NAOS":6525256.13811}},{"date":1725062400,"tokens":{"NAOS":6525256.13811}},{"date":1725148800,"tokens":{"NAOS":6525256.13811}},{"date":1725235200,"tokens":{"NAOS":6523724.41209}},{"date":1725321600,"tokens":{"NAOS":6523724.41209}},{"date":1725408000,"tokens":{"NAOS":6523724.41209}},{"date":1725494400,"tokens":{"NAOS":6523724.41209}},{"date":1725580800,"tokens":{"NAOS":6523724.41209}},{"date":1725667200,"tokens":{"NAOS":6523724.41209}},{"date":1725753600,"tokens":{"NAOS":6523724.41209}},{"date":1725840000,"tokens":{"NAOS":6523724.41209}},{"date":1725926400,"tokens":{"NAOS":6523724.41209}},{"date":1726012800,"tokens":{"NAOS":6523724.41209}},{"date":1726099200,"tokens":{"NAOS":6523724.41209}},{"date":1726185600,"tokens":{"NAOS":6523724.41209}},{"date":1726272000,"tokens":{"NAOS":6504643.09448}},{"date":1726358400,"tokens":{"NAOS":6504643.09448}},{"date":1726444800,"tokens":{"NAOS":6504643.09448}},{"date":1726531200,"tokens":{"NAOS":6504643.09448}},{"date":1726617600,"tokens":{"NAOS":6504643.09448}},{"date":1726704000,"tokens":{"NAOS":6504643.09448}},{"date":1726790400,"tokens":{"NAOS":6504643.09448}},{"date":1726876800,"tokens":{"NAOS":6504643.09448}},{"date":1726963200,"tokens":{"NAOS":6504643.09448}},{"date":1727049600,"tokens":{"NAOS":6504643.09448}},{"date":1727136000,"tokens":{"NAOS":6504643.09448}},{"date":1727222400,"tokens":{"NAOS":6504643.09448}},{"date":1727308800,"tokens":{"NAOS":6504643.09448}},{"date":1727395200,"tokens":{"NAOS":6504643.09448}},{"date":1727481600,"tokens":{"NAOS":6504643.09448}},{"date":1727568000,"tokens":{"NAOS":6500427.29899}},{"date":1727654400,"tokens":{"NAOS":6500427.29899}},{"date":1727740800,"tokens":{"NAOS":6500427.29899}},{"date":1727827200,"tokens":{"NAOS":6500427.29899}},{"date":1727913600,"tokens":{"NAOS":6500427.29899}},{"date":1728000000,"tokens":{"NAOS":6500427.29899}},{"date":1728086400,"tokens":{"NAOS":6500427.29899}},{"date":1728172800,"tokens":{"NAOS":6500427.29899}},{"date":1728259200,"tokens":{"NAOS":6500427.29899}},{"date":1728345600,"tokens":{"NAOS":6500427.29899}},{"date":1728432000,"tokens":{"NAOS":6500427.29899}},{"date":1728518400,"tokens":{"NAOS":6500427.29899}},{"date":1728604800,"tokens":{"NAOS":6500427.29899}},{"date":1728691200,"tokens":{"NAOS":6500427.29899}},{"date":1728777600,"tokens":{"NAOS":6500427.29899}},{"date":1728864000,"tokens":{"NAOS":6500427.29899}},{"date":1728950400,"tokens":{"NAOS":6500427.29899}},{"date":1729036800,"tokens":{"NAOS":6500427.29899}},{"date":1729123200,"tokens":{"NAOS":6500427.29899}},{"date":1729209600,"tokens":{"NAOS":6500427.29899}},{"date":1729296000,"tokens":{"NAOS":6500427.29899}},{"date":1729382400,"tokens":{"NAOS":6500427.29899}},{"date":1729468800,"tokens":{"NAOS":6500427.29899}},{"date":1729555200,"tokens":{"NAOS":6500427.29899}},{"date":1729641600,"tokens":{"NAOS":6500427.29899}},{"date":1729728000,"tokens":{"NAOS":6500427.29899}},{"date":1729814400,"tokens":{"NAOS":6500427.29899}},{"date":1729900800,"tokens":{"NAOS":6500427.29899}},{"date":1729987200,"tokens":{"NAOS":6500427.29899}},{"date":1730073600,"tokens":{"NAOS":6500427.29899}},{"date":1730160000,"tokens":{"NAOS":6500427.29899}},{"date":1730246400,"tokens":{"NAOS":6500427.29899}},{"date":1730332800,"tokens":{"NAOS":6500427.29899}},{"date":1730419200,"tokens":{"NAOS":6500427.29899}},{"date":1730505600,"tokens":{"NAOS":6500427.29899}},{"date":1730592000,"tokens":{"NAOS":6500427.29899}},{"date":1730678400,"tokens":{"NAOS":6500427.29899}},{"date":1730764800,"tokens":{"NAOS":6500427.29899}},{"date":1730851200,"tokens":{"NAOS":6500427.29899}},{"date":1730937600,"tokens":{"NAOS":6500427.29899}},{"date":1731024000,"tokens":{"NAOS":6500427.29899}},{"date":1731110400,"tokens":{"NAOS":6500427.29899}},{"date":1731196800,"tokens":{"NAOS":6500427.29899}},{"date":1731283200,"tokens":{"NAOS":6500427.29899}},{"date":1731369600,"tokens":{"NAOS":6500427.29899}},{"date":1731456000,"tokens":{"NAOS":6500427.29899}},{"date":1731542400,"tokens":{"NAOS":6500427.29899}},{"date":1731628800,"tokens":{"NAOS":6500427.29899}},{"date":1731715200,"tokens":{"NAOS":6500427.29899}},{"date":1731801600,"tokens":{"NAOS":6500427.29899}},{"date":1731888000,"tokens":{"NAOS":6500427.29899}},{"date":1731974400,"tokens":{"NAOS":6500427.29899}},{"date":1732060800,"tokens":{"NAOS":6500427.29899}},{"date":1732147200,"tokens":{"NAOS":6500427.29899}},{"date":1732233600,"tokens":{"NAOS":6500427.29899}},{"date":1732320000,"tokens":{"NAOS":6500427.29899}},{"date":1732406400,"tokens":{"NAOS":6500427.29899}},{"date":1732492800,"tokens":{"NAOS":6500427.29899}},{"date":1732579200,"tokens":{"NAOS":6500427.29899}},{"date":1732665600,"tokens":{"NAOS":6500427.29899}},{"date":1732752000,"tokens":{"NAOS":6500427.29899}},{"date":1732838400,"tokens":{"NAOS":6500427.29899}},{"date":1732924800,"tokens":{"NAOS":6500427.29899}},{"date":1733011200,"tokens":{"NAOS":6500427.29899}},{"date":1733097600,"tokens":{"NAOS":6500427.29899}},{"date":1733184000,"tokens":{"NAOS":6500427.29899}},{"date":1733270400,"tokens":{"NAOS":6500427.29899}},{"date":1733356800,"tokens":{"NAOS":6500427.29899}},{"date":1733443200,"tokens":{"NAOS":6500427.29899}},{"date":1733529600,"tokens":{"NAOS":6500427.29899}},{"date":1733616000,"tokens":{"NAOS":6500427.29899}},{"date":1733702400,"tokens":{"NAOS":6500427.29899}},{"date":1733788800,"tokens":{"NAOS":6500427.29899}},{"date":1733875200,"tokens":{"NAOS":6500427.29899}},{"date":1733961600,"tokens":{"NAOS":6500427.29899}},{"date":1734048000,"tokens":{"NAOS":6500427.29899}},{"date":1734134400,"tokens":{"NAOS":6500427.29899}},{"date":1734220800,"tokens":{"NAOS":6500427.29899}},{"date":1734307200,"tokens":{"NAOS":6500427.29899}},{"date":1734393600,"tokens":{"NAOS":6500427.29899}},{"date":1734480000,"tokens":{"NAOS":6500427.29899}},{"date":1734566400,"tokens":{"NAOS":6500427.29899}},{"date":1734652800,"tokens":{"NAOS":6500427.29899}},{"date":1734739200,"tokens":{"NAOS":6500427.29899}},{"date":1734825600,"tokens":{"NAOS":6500427.29899}},{"date":1734912000,"tokens":{"NAOS":6500427.29899}},{"date":1734998400,"tokens":{"NAOS":6500427.29899}},{"date":1735084800,"tokens":{"NAOS":6500427.29899}},{"date":1735171200,"tokens":{"NAOS":6500427.29899}},{"date":1735257600,"tokens":{"NAOS":6500427.29899}},{"date":1735344000,"tokens":{"NAOS":6500427.29899}},{"date":1735430400,"tokens":{"NAOS":6500427.29899}},{"date":1735516800,"tokens":{"NAOS":6500427.29899}},{"date":1735603200,"tokens":{"NAOS":6500427.29899}},{"date":1735689600,"tokens":{"NAOS":6500427.29899}},{"date":1735776000,"tokens":{"NAOS":6500427.29899}},{"date":1735862400,"tokens":{"NAOS":6500427.29899}},{"date":1735948800,"tokens":{"NAOS":6500427.29899}},{"date":1736035200,"tokens":{"NAOS":6500427.29899}},{"date":1736121600,"tokens":{"NAOS":6500427.29899}},{"date":1736208000,"tokens":{"NAOS":6500427.29899}},{"date":1736294400,"tokens":{"NAOS":6500427.29899}},{"date":1736380800,"tokens":{"NAOS":6500427.29899}},{"date":1736467200,"tokens":{"NAOS":6500427.29899}},{"date":1736553600,"tokens":{"NAOS":6500427.29899}},{"date":1736640000,"tokens":{"NAOS":6500427.29899}},{"date":1736726400,"tokens":{"NAOS":6500427.29899}},{"date":1736812800,"tokens":{"NAOS":6500427.29899}},{"date":1736899200,"tokens":{"NAOS":6500427.29899}},{"date":1736985600,"tokens":{"NAOS":6500427.29899}},{"date":1737072000,"tokens":{"NAOS":6500427.29899}},{"date":1737158400,"tokens":{"NAOS":6500427.29899}},{"date":1737244800,"tokens":{"NAOS":6500427.29899}},{"date":1737331200,"tokens":{"NAOS":6500427.29899}},{"date":1737417600,"tokens":{"NAOS":6500427.29899}},{"date":1737504000,"tokens":{"NAOS":6500427.29899}},{"date":1737590400,"tokens":{"NAOS":6500427.29899}},{"date":1737676800,"tokens":{"NAOS":6500427.29899}},{"date":1737763200,"tokens":{"NAOS":6500427.29899}},{"date":1737849600,"tokens":{"NAOS":6500427.29899}},{"date":1737936000,"tokens":{"NAOS":6500427.29899}},{"date":1738022400,"tokens":{"NAOS":6500427.29899}},{"date":1738108800,"tokens":{"NAOS":6500427.29899}},{"date":1738195200,"tokens":{"NAOS":6500427.29899}},{"date":1738281600,"tokens":{"NAOS":6500427.29899}},{"date":1738368000,"tokens":{"NAOS":6500427.29899}},{"date":1738454400,"tokens":{"NAOS":6500427.29899}},{"date":1738540800,"tokens":{"NAOS":6500427.29899}},{"date":1738627200,"tokens":{"NAOS":6500427.29899}},{"date":1738713600,"tokens":{"NAOS":6500427.29899}},{"date":1738800000,"tokens":{"NAOS":6500427.29899}},{"date":1738886400,"tokens":{"NAOS":6500427.29899}},{"date":1738972800,"tokens":{"NAOS":6500427.29899}},{"date":1739059200,"tokens":{"NAOS":6500427.29899}},{"date":1739145600,"tokens":{"NAOS":6500427.29899}},{"date":1739232000,"tokens":{"NAOS":6500427.29899}},{"date":1739318400,"tokens":{"NAOS":6500427.29899}},{"date":1739404800,"tokens":{"NAOS":6500427.29899}},{"date":1739491200,"tokens":{"NAOS":6500427.29899}},{"date":1739577600,"tokens":{"NAOS":6500427.29899}},{"date":1739664000,"tokens":{"NAOS":6500427.29899}},{"date":1739750400,"tokens":{"NAOS":6500427.29899}},{"date":1739836800,"tokens":{"NAOS":6500427.29899}},{"date":1739923200,"tokens":{"NAOS":6500427.29899}},{"date":1740009600,"tokens":{"NAOS":6500427.29899}},{"date":1740096000,"tokens":{"NAOS":6500427.29899}},{"date":1740182400,"tokens":{"NAOS":6500427.29899}},{"date":1740268800,"tokens":{"NAOS":6500427.29899}},{"date":1740355200,"tokens":{"NAOS":6500427.29899}},{"date":1740441600,"tokens":{"NAOS":6500427.29899}},{"date":1740528000,"tokens":{"NAOS":6500427.29899}},{"date":1740614400,"tokens":{"NAOS":6500427.29899}},{"date":1740700800,"tokens":{"NAOS":6500427.29899}},{"date":1740787200,"tokens":{"NAOS":6500427.29899}},{"date":1740873600,"tokens":{"NAOS":6500427.29899}},{"date":1740960000,"tokens":{"NAOS":6500427.29899}},{"date":1741046400,"tokens":{"NAOS":6500427.29899}},{"date":1741132800,"tokens":{"NAOS":6500427.29899}},{"date":1741219200,"tokens":{"NAOS":6500427.29899}},{"date":1741305600,"tokens":{"NAOS":6500427.29899}},{"date":1741392000,"tokens":{"NAOS":6500427.29899}},{"date":1741478400,"tokens":{"NAOS":6500427.29899}},{"date":1741564800,"tokens":{"NAOS":6500427.29899}},{"date":1741651200,"tokens":{"NAOS":6500427.29899}},{"date":1741737600,"tokens":{"NAOS":6500427.29899}},{"date":1741824000,"tokens":{"NAOS":6500427.29899}},{"date":1741910400,"tokens":{"NAOS":6500427.29899}},{"date":1741996800,"tokens":{"NAOS":6500427.29899}},{"date":1742083200,"tokens":{"NAOS":6500427.29899}},{"date":1742169600,"tokens":{"NAOS":6500427.29899}},{"date":1742256000,"tokens":{"NAOS":6500427.29899}},{"date":1742342400,"tokens":{"NAOS":6500427.29899}},{"date":1742428800,"tokens":{"NAOS":6500427.29899}},{"date":1742515200,"tokens":{"NAOS":6500427.29899}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{"NAOS":6500427.29899}},{"date":1742774400,"tokens":{"NAOS":6500427.29899}},{"date":1742860800,"tokens":{"NAOS":6500427.29899}},{"date":1742947200,"tokens":{"NAOS":6500427.29899}},{"date":1743033600,"tokens":{"NAOS":6500427.29899}},{"date":1743120000,"tokens":{"NAOS":6500427.29899}},{"date":1743206400,"tokens":{"NAOS":6500427.29899}},{"date":1743292800,"tokens":{"NAOS":6500427.29899}},{"date":1743379200,"tokens":{"NAOS":6500427.29899}},{"date":1743465600,"tokens":{"NAOS":6500427.29899}},{"date":1743552000,"tokens":{"NAOS":6500427.29899}},{"date":1743638400,"tokens":{"NAOS":6500427.29899}},{"date":1743724800,"tokens":{"NAOS":6500427.29899}},{"date":1743811200,"tokens":{"NAOS":6500427.29899}},{"date":1743897600,"tokens":{"NAOS":6500427.29899}},{"date":1743984000,"tokens":{"NAOS":6500427.29899}},{"date":1744070400,"tokens":{"NAOS":6500427.29899}},{"date":1744156800,"tokens":{"NAOS":6500427.29899}},{"date":1744243200,"tokens":{"NAOS":6500427.29899}},{"date":1744329600,"tokens":{"NAOS":6500427.29899}},{"date":1744416000,"tokens":{"NAOS":6500427.29899}},{"date":1744502400,"tokens":{"NAOS":6500427.29899}},{"date":1744588800,"tokens":{"NAOS":6500427.29899}},{"date":1744675200,"tokens":{"NAOS":6500427.29899}},{"date":1744761600,"tokens":{"NAOS":6500427.29899}},{"date":1744848000,"tokens":{"NAOS":6500427.29899}},{"date":1744934400,"tokens":{"NAOS":6500427.29899}},{"date":1745020800,"tokens":{"NAOS":6500427.29899}},{"date":1745107200,"tokens":{"NAOS":6500427.29899}},{"date":1745193600,"tokens":{"NAOS":6500427.29899}},{"date":1745280000,"tokens":{"NAOS":6500427.29899}},{"date":1745366400,"tokens":{"NAOS":6500427.29899}},{"date":1745452800,"tokens":{"NAOS":6500427.29899}},{"date":1745539200,"tokens":{"NAOS":6500427.29899}},{"date":1745625600,"tokens":{"NAOS":6500427.29899}},{"date":1745712000,"tokens":{"NAOS":6500427.29899}},{"date":1745798400,"tokens":{"NAOS":6500427.29899}},{"date":1745884800,"tokens":{"NAOS":6500427.29899}},{"date":1745971200,"tokens":{"NAOS":6500427.29899}},{"date":1746057600,"tokens":{"NAOS":6500427.29899}},{"date":1746144000,"tokens":{"NAOS":6500427.29899}},{"date":1746230400,"tokens":{"NAOS":6500427.29899}},{"date":1746316800,"tokens":{"NAOS":6500427.29899}},{"date":1746403200,"tokens":{"NAOS":6500427.29899}},{"date":1746489600,"tokens":{"NAOS":6500427.29899}},{"date":1746576000,"tokens":{"NAOS":6500427.29899}},{"date":1746662400,"tokens":{"NAOS":6500427.29899}},{"date":1746748800,"tokens":{"NAOS":6500427.29899}},{"date":1746835200,"tokens":{"NAOS":6500427.29899}},{"date":1746921600,"tokens":{"NAOS":6500427.29899}},{"date":1747008000,"tokens":{"NAOS":6500427.29899}},{"date":1747094400,"tokens":{"NAOS":6500427.29899}},{"date":1747180800,"tokens":{"NAOS":6500427.29899}},{"date":1747267200,"tokens":{"NAOS":6500427.29899}},{"date":1747353600,"tokens":{"NAOS":6500427.29899}},{"date":1747440000,"tokens":{"NAOS":6500427.29899}},{"date":1747526400,"tokens":{"NAOS":6500427.29899}},{"date":1747612800,"tokens":{"NAOS":6500427.29899}},{"date":1747699200,"tokens":{"NAOS":6500427.29899}},{"date":1747785600,"tokens":{"NAOS":6500427.29899}},{"date":1747872000,"tokens":{"NAOS":6500427.29899}},{"date":1747958400,"tokens":{"NAOS":6500427.29899}},{"date":1748044800,"tokens":{"NAOS":6500427.29899}},{"date":1748131200,"tokens":{"NAOS":6500427.29899}},{"date":1748217600,"tokens":{"NAOS":6500427.29899}},{"date":1748304000,"tokens":{"NAOS":6500427.29899}},{"date":1748390400,"tokens":{"NAOS":6500427.29899}},{"date":1748476800,"tokens":{"NAOS":6500427.29899}},{"date":1748563200,"tokens":{"NAOS":6500427.29899}},{"date":1748649600,"tokens":{"NAOS":6500427.29899}},{"date":1748736000,"tokens":{"NAOS":6500427.29899}},{"date":1748822400,"tokens":{"NAOS":6500427.29899}},{"date":1748908800,"tokens":{"NAOS":6500427.29899}},{"date":1748995200,"tokens":{"NAOS":6500427.29899}},{"date":1749081600,"tokens":{"NAOS":6500427.29899}},{"date":1749168000,"tokens":{"NAOS":6500427.29899}},{"date":1749254400,"tokens":{"NAOS":6500427.29899}},{"date":1749340800,"tokens":{"NAOS":6500427.29899}},{"date":1749427200,"tokens":{"NAOS":6500427.29899}},{"date":1749513600,"tokens":{"NAOS":6500427.29899}},{"date":1749600000,"tokens":{"NAOS":6500427.29899}},{"date":1749686400,"tokens":{"NAOS":6500427.29899}},{"date":1749772800,"tokens":{"NAOS":6500427.29899}},{"date":1749859200,"tokens":{"NAOS":6500427.29899}},{"date":1749945600,"tokens":{"NAOS":6500427.29899}},{"date":1750032000,"tokens":{"NAOS":6500427.29899}},{"date":1750118400,"tokens":{"NAOS":6500427.29899}},{"date":1750204800,"tokens":{"NAOS":6500427.29899}},{"date":1750291200,"tokens":{"NAOS":6500427.29899}},{"date":1750377600,"tokens":{"NAOS":6500427.29899}},{"date":1750464000,"tokens":{"NAOS":6500427.29899}},{"date":1750550400,"tokens":{"NAOS":6500427.29899}},{"date":1750636800,"tokens":{"NAOS":6500427.29899}},{"date":1750723200,"tokens":{"NAOS":6500427.29899}},{"date":1750809600,"tokens":{"NAOS":6500427.29899}},{"date":1750896000,"tokens":{"NAOS":6500427.29899}},{"date":1750982400,"tokens":{"NAOS":6500427.29899}},{"date":1751068800,"tokens":{"NAOS":6500427.29899}},{"date":1751155200,"tokens":{"NAOS":6500427.29899}},{"date":1751241600,"tokens":{"NAOS":6500427.29899}},{"date":1751328000,"tokens":{"NAOS":6500427.29899}},{"date":1751414400,"tokens":{"NAOS":6500427.29899}},{"date":1751500800,"tokens":{"NAOS":6500427.29899}},{"date":1751587200,"tokens":{"NAOS":6500427.29899}},{"date":1751673600,"tokens":{"NAOS":6500427.29899}},{"date":1751760000,"tokens":{"NAOS":6500427.29899}},{"date":1751846400,"tokens":{"NAOS":6500427.29899}},{"date":1751932800,"tokens":{"NAOS":6500427.29899}},{"date":1752019200,"tokens":{"NAOS":6500427.29899}},{"date":1752105600,"tokens":{"NAOS":6500427.29899}},{"date":1752192000,"tokens":{"NAOS":6500427.29899}},{"date":1752278400,"tokens":{"NAOS":6500427.29899}},{"date":1752364800,"tokens":{"NAOS":6500427.29899}},{"date":1752451200,"tokens":{"NAOS":6500427.29899}},{"date":1752537600,"tokens":{"NAOS":6500427.29899}},{"date":1752624000,"tokens":{"NAOS":6500427.29899}},{"date":1752710400,"tokens":{"NAOS":6500427.29899}},{"date":1752796800,"tokens":{"NAOS":6500427.29899}},{"date":1752883200,"tokens":{"NAOS":6500427.29899}},{"date":1752969600,"tokens":{"NAOS":6500427.29899}},{"date":1753056000,"tokens":{"NAOS":6500427.29899}},{"date":1753142400,"tokens":{"NAOS":6500427.29899}},{"date":1753228800,"tokens":{"NAOS":6500427.29899}},{"date":1753315200,"tokens":{"NAOS":6500427.29899}},{"date":1753401600,"tokens":{"NAOS":6500427.29899}},{"date":1753488000,"tokens":{"NAOS":6500427.29899}},{"date":1753574400,"tokens":{"NAOS":6500427.29899}},{"date":1753660800,"tokens":{"NAOS":6500427.29899}},{"date":1753747200,"tokens":{"NAOS":6500427.29899}},{"date":1753833600,"tokens":{"NAOS":6500427.29899}},{"date":1753920000,"tokens":{"NAOS":6500427.29899}},{"date":1754006400,"tokens":{"NAOS":6500427.29899}},{"date":1754092800,"tokens":{"NAOS":6500427.29899}},{"date":1754179200,"tokens":{"NAOS":6500427.29899}},{"date":1754265600,"tokens":{"NAOS":6500427.29899}},{"date":1754352000,"tokens":{"NAOS":6500427.29899}},{"date":1754438400,"tokens":{"NAOS":6500427.29899}},{"date":1754524800,"tokens":{"NAOS":6500427.29899}},{"date":1754611200,"tokens":{"NAOS":6500427.29899}},{"date":1754697600,"tokens":{"NAOS":6500427.29899}},{"date":1754784000,"tokens":{"NAOS":6500427.29899}},{"date":1754870400,"tokens":{"NAOS":6500427.29899}},{"date":1754956800,"tokens":{"NAOS":6500427.29899}},{"date":1755043200,"tokens":{"NAOS":6500427.29899}},{"date":1755129600,"tokens":{"NAOS":6500427.29899}},{"date":1755216000,"tokens":{"NAOS":6500427.29899}},{"date":1755302400,"tokens":{"NAOS":6500427.29899}},{"date":1755388800,"tokens":{"NAOS":6500427.29899}},{"date":1755475200,"tokens":{"NAOS":6500427.29899}},{"date":1755561600,"tokens":{"NAOS":6500427.29899}},{"date":1755648000,"tokens":{"NAOS":6500427.29899}},{"date":1755734400,"tokens":{"NAOS":6500427.29899}},{"date":1755820800,"tokens":{"NAOS":6500427.29899}},{"date":1755907200,"tokens":{"NAOS":6500427.29899}},{"date":1755993600,"tokens":{"NAOS":6500427.29899}},{"date":1756080000,"tokens":{"NAOS":6500427.29899}},{"date":1756166400,"tokens":{"NAOS":6500427.29899}},{"date":1756252800,"tokens":{"NAOS":6500427.29899}},{"date":1756339200,"tokens":{"NAOS":6500427.29899}},{"date":1756425600,"tokens":{"NAOS":6500427.29899}},{"date":1756512000,"tokens":{"NAOS":6500427.29899}},{"date":1756598400,"tokens":{"NAOS":6500427.29899}},{"date":1756684800,"tokens":{"NAOS":6500427.29899}},{"date":1756771200,"tokens":{"NAOS":6500427.29899}},{"date":1756857600,"tokens":{"NAOS":6500427.29899}},{"date":1756944000,"tokens":{"NAOS":6500427.29899}},{"date":1757030400,"tokens":{"NAOS":6500427.29899}},{"date":1757116800,"tokens":{"NAOS":6503459.73573}},{"date":1757203200,"tokens":{"NAOS":6503459.73573}},{"date":1757289600,"tokens":{"NAOS":6503459.73573}},{"date":1757376000,"tokens":{"NAOS":6503459.73573}},{"date":1757462400,"tokens":{"NAOS":6503459.73573}},{"date":1757548800,"tokens":{"NAOS":6503459.73573}},{"date":1757635200,"tokens":{"NAOS":6503459.73573}},{"date":1757721600,"tokens":{"NAOS":6503459.73573}},{"date":1757808000,"tokens":{"NAOS":6503459.73573}},{"date":1757894400,"tokens":{"NAOS":6503459.73573}},{"date":1757980800,"tokens":{"NAOS":6503459.73573}},{"date":1758067200,"tokens":{"NAOS":6503459.73573}},{"date":1758153600,"tokens":{"NAOS":6503459.73573}},{"date":1758240000,"tokens":{"NAOS":6503459.73573}},{"date":1758326400,"tokens":{"NAOS":6503459.73573}},{"date":1758412800,"tokens":{"NAOS":6503459.73573}},{"date":1758499200,"tokens":{"NAOS":6503459.73573}},{"date":1758585600,"tokens":{"NAOS":6503459.73573}},{"date":1758672000,"tokens":{"NAOS":6503459.73573}},{"date":1758758400,"tokens":{"NAOS":6503459.73573}},{"date":1758844800,"tokens":{"NAOS":6503459.73573}},{"date":1758931200,"tokens":{"NAOS":6503459.73573}},{"date":1759017600,"tokens":{"NAOS":6503459.73573}},{"date":1759104000,"tokens":{"NAOS":6503459.73573}},{"date":1759190400,"tokens":{"NAOS":6503459.73573}},{"date":1759276800,"tokens":{"NAOS":6503459.73573}},{"date":1759363200,"tokens":{"NAOS":6503459.73573}},{"date":1759449600,"tokens":{"NAOS":6503459.73573}},{"date":1759536000,"tokens":{"NAOS":6503459.73573}},{"date":1759622400,"tokens":{"NAOS":6503459.73573}},{"date":1759708800,"tokens":{"NAOS":6503459.73573}},{"date":1759795200,"tokens":{"NAOS":6503459.73573}},{"date":1759881600,"tokens":{"NAOS":6503459.73573}},{"date":1759968000,"tokens":{"NAOS":6503459.73573}},{"date":1760054400,"tokens":{"NAOS":6503459.73573}},{"date":1760140800,"tokens":{"NAOS":6503459.73573}},{"date":1760227200,"tokens":{"NAOS":6503459.73573}},{"date":1760313600,"tokens":{"NAOS":6503459.73573}},{"date":1760400000,"tokens":{"NAOS":6503459.73573}},{"date":1760486400,"tokens":{"NAOS":6503459.73573}},{"date":1760572800,"tokens":{"NAOS":6503459.73573}},{"date":1760659200,"tokens":{"NAOS":6503459.73573}},{"date":1760745600,"tokens":{"NAOS":6503459.73573}},{"date":1760832000,"tokens":{"NAOS":6503459.73573}},{"date":1760918400,"tokens":{"NAOS":6503459.73573}},{"date":1761004800,"tokens":{"NAOS":6503459.73573}},{"date":1761091200,"tokens":{"NAOS":6503459.73573}},{"date":1761177600,"tokens":{"NAOS":6503459.73573}},{"date":1761264000,"tokens":{"NAOS":6503459.73573}},{"date":1761350400,"tokens":{"NAOS":6503459.73573}},{"date":1761436800,"tokens":{"NAOS":6503459.73573}},{"date":1761523200,"tokens":{"NAOS":6503459.73573}},{"date":1761609600,"tokens":{"NAOS":6503459.73573}},{"date":1761696000,"tokens":{"NAOS":6503459.73573}},{"date":1761782400,"tokens":{"NAOS":6503459.73573}},{"date":1761868800,"tokens":{"NAOS":6503459.73573}},{"date":1761955200,"tokens":{"NAOS":6503459.73573}},{"date":1762041600,"tokens":{"NAOS":6503459.73573}},{"date":1762128000,"tokens":{"NAOS":6503459.73573}},{"date":1762214400,"tokens":{"NAOS":6503459.73573}},{"date":1762300800,"tokens":{"NAOS":6503459.73573}},{"date":1762387200,"tokens":{"NAOS":6503459.73573}},{"date":1762473600,"tokens":{"NAOS":6503459.73573}},{"date":1762560000,"tokens":{"NAOS":6503459.73573}},{"date":1762646400,"tokens":{"NAOS":6503459.73573}},{"date":1762732800,"tokens":{"NAOS":6503459.73573}},{"date":1762819200,"tokens":{"NAOS":6503459.73573}},{"date":1762905600,"tokens":{"NAOS":6503459.73573}},{"date":1762992000,"tokens":{"NAOS":6489265.59573}},{"date":1763078400,"tokens":{"NAOS":6489265.59573}},{"date":1763164800,"tokens":{"NAOS":6489265.59573}},{"date":1763251200,"tokens":{"NAOS":6489265.59573}},{"date":1763337600,"tokens":{"NAOS":6489265.59573}},{"date":1763424000,"tokens":{"NAOS":6489265.59573}},{"date":1763510400,"tokens":{"NAOS":6489265.59573}},{"date":1763596800,"tokens":{"NAOS":6409265.59573}},{"date":1763683200,"tokens":{"NAOS":6409265.59573}},{"date":1763769600,"tokens":{"NAOS":6409265.59573}},{"date":1763856000,"tokens":{"NAOS":6401265.59573}},{"date":1763942400,"tokens":{"NAOS":6389265.59573}},{"date":1764028800,"tokens":{"NAOS":6389265.59573}},{"date":1764115200,"tokens":{"NAOS":6389265.59573}},{"date":1764201600,"tokens":{"NAOS":6389265.59573}},{"date":1764288000,"tokens":{"NAOS":6389265.59573}},{"date":1764374400,"tokens":{"NAOS":6389265.59573}},{"date":1764460800,"tokens":{"NAOS":6389265.59573}},{"date":1764547200,"tokens":{"NAOS":6389265.59573}},{"date":1764633600,"tokens":{"NAOS":6389265.59573}},{"date":1764720000,"tokens":{"NAOS":6389265.59573}},{"date":1764806400,"tokens":{"NAOS":6389265.59573}},{"date":1764892800,"tokens":{"NAOS":6389265.59573}},{"date":1764979200,"tokens":{"NAOS":6387225.07573}},{"date":1765065600,"tokens":{"NAOS":6387225.07573}},{"date":1765152000,"tokens":{"NAOS":6387225.07573}},{"date":1765238400,"tokens":{"NAOS":6387225.07573}},{"date":1765324800,"tokens":{"NAOS":6387225.07573}},{"date":1765411200,"tokens":{"NAOS":6387225.07573}},{"date":1765497600,"tokens":{"NAOS":6387225.07573}},{"date":1765584000,"tokens":{"NAOS":6387225.07573}},{"date":1765670400,"tokens":{"NAOS":6387225.07573}},{"date":1765756800,"tokens":{"NAOS":6387225.07573}},{"date":1765843200,"tokens":{"NAOS":6387225.07573}},{"date":1765929600,"tokens":{"NAOS":6387225.07573}},{"date":1766016000,"tokens":{"NAOS":6387225.07573}},{"date":1766102400,"tokens":{"NAOS":6387225.07573}},{"date":1766188800,"tokens":{"NAOS":6387225.07573}},{"date":1766275200,"tokens":{"NAOS":6387225.07573}},{"date":1766361600,"tokens":{"NAOS":6387225.07573}},{"date":1766448000,"tokens":{"NAOS":6387225.07573}},{"date":1766534400,"tokens":{"NAOS":6377225.07573}},{"date":1766620800,"tokens":{"NAOS":6377225.07573}},{"date":1766707200,"tokens":{"NAOS":6377225.07573}},{"date":1766793600,"tokens":{"NAOS":6377225.07573}},{"date":1766880000,"tokens":{"NAOS":6377225.07573}},{"date":1766966400,"tokens":{"NAOS":6377225.07573}},{"date":1767052800,"tokens":{"NAOS":6377225.07573}},{"date":1767139200,"tokens":{"NAOS":6377225.07573}},{"date":1767225600,"tokens":{"NAOS":6377225.07573}},{"date":1767312000,"tokens":{"NAOS":6377225.07573}},{"date":1767398400,"tokens":{"NAOS":6377225.07573}},{"date":1767484800,"tokens":{"NAOS":6367225.07573}},{"date":1767571200,"tokens":{"NAOS":6367225.07573}},{"date":1767657600,"tokens":{"NAOS":6367225.07573}},{"date":1767744000,"tokens":{"NAOS":6367225.07573}},{"date":1767830400,"tokens":{"NAOS":6367225.07573}},{"date":1767916800,"tokens":{"NAOS":6367225.07573}},{"date":1768003200,"tokens":{"NAOS":6367225.07573}},{"date":1768089600,"tokens":{"NAOS":6367225.07573}},{"date":1768176000,"tokens":{"NAOS":6367225.07573}},{"date":1768262400,"tokens":{"NAOS":6367225.07573}},{"date":1768348800,"tokens":{"NAOS":6367225.07573}},{"date":1768435200,"tokens":{"NAOS":6367225.07573}},{"date":1768521600,"tokens":{"NAOS":6367225.07573}},{"date":1768608000,"tokens":{"NAOS":6367225.07573}},{"date":1768694400,"tokens":{"NAOS":6367225.07573}},{"date":1768780800,"tokens":{"NAOS":6367225.07573}},{"date":1768867200,"tokens":{"NAOS":6367225.07573}},{"date":1768953600,"tokens":{"NAOS":6367225.07573}},{"date":1769040000,"tokens":{"NAOS":6367225.07573}},{"date":1769126400,"tokens":{"NAOS":6364453.18603}},{"date":1769212800,"tokens":{"NAOS":6364453.18603}},{"date":1769299200,"tokens":{"NAOS":6364453.18603}},{"date":1769385600,"tokens":{"NAOS":6364453.18603}},{"date":1769472000,"tokens":{"NAOS":6364453.18603}},{"date":1769558400,"tokens":{"NAOS":6364453.18603}},{"date":1769644800,"tokens":{"NAOS":6364453.18603}},{"date":1769731200,"tokens":{"NAOS":6364453.18603}},{"date":1769817600,"tokens":{"NAOS":6364453.18603}},{"date":1769904000,"tokens":{"NAOS":6364453.18603}},{"date":1769990400,"tokens":{"NAOS":6364453.18603}},{"date":1770076800,"tokens":{"NAOS":6364453.18603}},{"date":1770163200,"tokens":{"NAOS":6364453.18603}},{"date":1770249600,"tokens":{"NAOS":6364453.18603}},{"date":1770336000,"tokens":{"NAOS":6364453.18603}},{"date":1770422400,"tokens":{"NAOS":6364453.18603}},{"date":1770508800,"tokens":{"NAOS":6364453.18603}},{"date":1770595200,"tokens":{"NAOS":6364453.18603}},{"date":1770681600,"tokens":{"NAOS":6364453.18603}},{"date":1770768000,"tokens":{"NAOS":6364453.18603}},{"date":1770854400,"tokens":{"NAOS":6364453.18603}},{"date":1770940800,"tokens":{"NAOS":6364453.18603}},{"date":1771027200,"tokens":{"NAOS":6364453.18603}},{"date":1771113600,"tokens":{"NAOS":6364453.18603}},{"date":1771200000,"tokens":{"NAOS":6364453.18603}},{"date":1771286400,"tokens":{"NAOS":6364453.18603}},{"date":1771372800,"tokens":{"NAOS":6364453.18603}},{"date":1771459200,"tokens":{"NAOS":6364453.18603}},{"date":1771545600,"tokens":{"NAOS":6364453.18603}},{"date":1771632000,"tokens":{"NAOS":6364453.18603}},{"date":1771718400,"tokens":{"NAOS":6364453.18603}},{"date":1771804800,"tokens":{"NAOS":6364453.18603}},{"date":1771891200,"tokens":{"NAOS":6364453.18603}},{"date":1771977600,"tokens":{"NAOS":6364453.18603}},{"date":1772064000,"tokens":{"NAOS":6364453.18603}},{"date":1772150400,"tokens":{"NAOS":6287756.17815}},{"date":1772236800,"tokens":{"NAOS":6287756.17815}},{"date":1772323200,"tokens":{"NAOS":6287756.17815}},{"date":1772409600,"tokens":{"NAOS":6287756.17815}},{"date":1772496000,"tokens":{"NAOS":6287756.17815}},{"date":1772582400,"tokens":{"NAOS":6287756.17815}},{"date":1772668800,"tokens":{"NAOS":6287756.17815}},{"date":1772755200,"tokens":{"NAOS":6287756.17815}},{"date":1772841600,"tokens":{"NAOS":6285944.35212}},{"date":1772928000,"tokens":{"NAOS":6285944.35212}},{"date":1773014400,"tokens":{"NAOS":6285944.35212}},{"date":1773100800,"tokens":{"NAOS":6285944.35212}},{"date":1773187200,"tokens":{"NAOS":6285944.35212}},{"date":1773273600,"tokens":{"NAOS":6285944.35212}},{"date":1773360000,"tokens":{"NAOS":6285944.35212}},{"date":1773446400,"tokens":{"NAOS":6285944.35212}},{"date":1773532800,"tokens":{"NAOS":6285944.35212}},{"date":1773619200,"tokens":{"NAOS":6285944.35212}},{"date":1773705600,"tokens":{"NAOS":6285944.35212}},{"date":1773792000,"tokens":{"NAOS":6285944.35212}},{"date":1773878400,"tokens":{"NAOS":6285944.35212}},{"date":1773964800,"tokens":{"NAOS":6285944.35212}},{"date":1774051200,"tokens":{"NAOS":6285944.35212}},{"date":1774137600,"tokens":{"NAOS":6285944.35212}},{"date":1774224000,"tokens":{"NAOS":6285944.35212}},{"date":1774310400,"tokens":{"NAOS":6285944.35212}},{"date":1774396800,"tokens":{"NAOS":6285944.35212}},{"date":1774483200,"tokens":{"NAOS":6285944.35212}},{"date":1774569600,"tokens":{"NAOS":6285944.35212}},{"date":1774656000,"tokens":{"NAOS":6275944.35212}},{"date":1774742400,"tokens":{"NAOS":6275944.35212}},{"date":1774828800,"tokens":{"NAOS":6275944.35212}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{"NAOS":6265944.35212}},{"date":1775088000,"tokens":{"NAOS":6265944.35212}},{"date":1775174400,"tokens":{"NAOS":6265944.35212}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{"NAOS":6255944.35212}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{"NAOS":6255944.35212}},{"date":1776124800,"tokens":{"NAOS":6255944.35212}},{"date":1776211200,"tokens":{"NAOS":6255944.35212}},{"date":1776297600,"tokens":{"NAOS":6255944.35212}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{"NAOS":6235944.35212}},{"date":1776556800,"tokens":{"NAOS":6235944.35212}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"NAOS":6105944.35212}},{"date":1776816000,"tokens":{"NAOS":6105944.35212}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"NAOS":6005944.35212}},{"date":1777161600,"tokens":{"NAOS":6005944.35212}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{"NAOS":5905944.35212}},{"date":1778284800,"tokens":{"NAOS":5905944.35212}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"NAOS":5905944.35212}},{"date":1778544000,"tokens":{"NAOS":5905944.35212}},{"date":1778630400,"tokens":{"NAOS":5905944.35212}},{"date":1778716800,"tokens":{"NAOS":5905944.35212}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"NAOS":5905944.35212}},{"date":1779235200,"tokens":{"NAOS":5905944.35212}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"NAOS":5805944.35212}},{"date":1779580800,"tokens":{"NAOS":5805944.35212}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{"NAOS":5805944.35212}},{"date":1780531200,"tokens":{"NAOS":5805944.35212}},{"date":1780617600,"tokens":{"NAOS":5805944.35212}},{"date":1780704000,"tokens":{"NAOS":5805944.35212}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{"NAOS":5804292.67095}},{"date":1781049600,"tokens":{"NAOS":5804292.67095}},{"date":1781136000,"tokens":{"NAOS":5804292.67095}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{"NAOS":5804292.67095}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"NAOS":5804229.99042}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{"NAOS":5798232.61793}},{"date":1782777600,"tokens":{"NAOS":5798232.61793}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{"NAOS":5798232.61793}},{"date":1783209600,"tokens":{"NAOS":5798088.77871}},{"date":1783296000,"tokens":{"NAOS":5798088.77871}},{"date":1783382400,"tokens":{"NAOS":5798076.9933}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{"NAOS":5798076.9933}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"NAOS":5798063.67853}},{"date":1785369600,"tokens":{"NAOS":5798063.67853}},{"date":1785456000,"tokens":{"NAOS":5798063.67853}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{"NAOS":5749430.47853}},{"date":1786838400,"tokens":{"NAOS":5749430.47853}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{"NAOS":5749430.47853}},{"date":1787529600,"tokens":{"NAOS":5749430.47853}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS":5749430.47853}},{"date":1787875200,"tokens":{"NAOS":5749430.47853}},{"date":1787961600,"tokens":{"NAOS":5749430.47853}},{"date":1788048000,"tokens":{"NAOS":5749430.47853}},{"date":1788134400,"tokens":{"NAOS":5749430.47853}},{"date":1788220800,"tokens":{"NAOS":5749430.47853}},{"date":1788307200,"tokens":{"NAOS":5747359.71944}},{"date":1788393600,"tokens":{"NAOS":5747359.71944}},{"date":1788480000,"tokens":{"NAOS":5747359.71944}},{"date":1788566400,"tokens":{"NAOS":5747359.71944}},{"date":1788652800,"tokens":{"NAOS":5747359.71944}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"NAOS":5747349.71944}},{"date":1788998400,"tokens":{"NAOS":5747349.71944}},{"date":1789084800,"tokens":{"NAOS":5747349.71944}},{"date":1789171200,"tokens":{"NAOS":5747349.71944}},{"date":1789257600,"tokens":{"NAOS":5747349.71944}},{"date":1789344000,"tokens":{"NAOS":5747349.71944}},{"date":1789430400,"tokens":{"NAOS":5747349.71944}},{"date":1789516800,"tokens":{"NAOS":5747349.71944}},{"date":1789603200,"tokens":{"NAOS":5747349.71944}},{"date":1789689600,"tokens":{"NAOS":5747226.50678}},{"date":1789776000,"tokens":{"NAOS":5747226.50678}},{"date":1789862400,"tokens":{"NAOS":5747226.50678}},{"date":1789948800,"tokens":{"NAOS":5747177.19787}},{"date":1790035200,"tokens":{"NAOS":5747177.19787}},{"date":1790121600,"tokens":{"NAOS":5747177.19787}},{"date":1790208000,"tokens":{"NAOS":5747157.19787}},{"date":1790294400,"tokens":{"NAOS":5747157.19787}},{"date":1790380800,"tokens":{"NAOS":5747157.19787}},{"date":1790467200,"tokens":{"NAOS":5747157.19787}},{"date":1790553600,"tokens":{"NAOS":5747157.19787}},{"date":1790640000,"tokens":{"NAOS":5747112.13817}},{"date":1790726400,"tokens":{"NAOS":5747112.13817}},{"date":1790812800,"tokens":{"NAOS":5747112.13817}},{"date":1790899200,"tokens":{"NAOS":5747112.13817}},{"date":1790985600,"tokens":{"NAOS":5747112.13817}},{"date":1791072000,"tokens":{"NAOS":5747112.13817}},{"date":1791158400,"tokens":{"NAOS":5747088.08055}},{"date":1791244800,"tokens":{"NAOS":5747088.08055}},{"date":1791331200,"tokens":{"NAOS":5747088.08055}},{"date":1791417600,"tokens":{"NAOS":5747088.08055}},{"date":1791504000,"tokens":{"NAOS":5747088.08055}},{"date":1791590400,"tokens":{"NAOS":5747063.08055}},{"date":1791676800,"tokens":{"NAOS":5747063.08055}},{"date":1791763200,"tokens":{"NAOS":5747063.08055}},{"date":1791849600,"tokens":{"NAOS":5747063.08055}},{"date":1791936000,"tokens":{"NAOS":5747063.08055}},{"date":1792022400,"tokens":{"NAOS":5747063.08055}},{"date":1792108800,"tokens":{"NAOS":5747063.08055}},{"date":1792195200,"tokens":{"NAOS":5747063.08055}},{"date":1792281600,"tokens":{"NAOS":5747063.08055}},{"date":1792368000,"tokens":{"NAOS":5747063.08055}},{"date":1792454400,"tokens":{"NAOS":5747063.08055}},{"date":1792540800,"tokens":{"NAOS":5747043.08055}},{"date":1792627200,"tokens":{"NAOS":5747043.08055}},{"date":1792713600,"tokens":{"NAOS":5723525.35281}},{"date":1792747943,"tokens":{"NAOS":5723525.35281}}]},"Ethereum-pool2":{"tvl":[{"date":1638921600,"totalLiquidityUSD":1528725},{"date":1639008000,"totalLiquidityUSD":1538093},{"date":1639094400,"totalLiquidityUSD":1431827},{"date":1639180800,"totalLiquidityUSD":1320275},{"date":1639267200,"totalLiquidityUSD":1333760},{"date":1639353600,"totalLiquidityUSD":1348869},{"date":1639440000,"totalLiquidityUSD":1199670},{"date":1639526400,"totalLiquidityUSD":1208964},{"date":1639612800,"totalLiquidityUSD":1349721},{"date":1639699200,"totalLiquidityUSD":1319323},{"date":1639785600,"totalLiquidityUSD":1269292},{"date":1639872000,"totalLiquidityUSD":1268756},{"date":1639958400,"totalLiquidityUSD":1220337},{"date":1640044800,"totalLiquidityUSD":1226477},{"date":1640131200,"totalLiquidityUSD":1268322},{"date":1640217600,"totalLiquidityUSD":1237535},{"date":1640304000,"totalLiquidityUSD":1282965},{"date":1640390400,"totalLiquidityUSD":1287810},{"date":1640476800,"totalLiquidityUSD":1305514},{"date":1640563200,"totalLiquidityUSD":1295190},{"date":1640649600,"totalLiquidityUSD":1321187},{"date":1640736000,"totalLiquidityUSD":1221281},{"date":1640822400,"totalLiquidityUSD":1193461},{"date":1640908800,"totalLiquidityUSD":1211678},{"date":1640995200,"totalLiquidityUSD":1239515},{"date":1641081600,"totalLiquidityUSD":1206209},{"date":1641168000,"totalLiquidityUSD":1201515},{"date":1641254400,"totalLiquidityUSD":1182348},{"date":1641340800,"totalLiquidityUSD":1223776},{"date":1641427200,"totalLiquidityUSD":1137073},{"date":1641513600,"totalLiquidityUSD":1069566},{"date":1641600000,"totalLiquidityUSD":1020915},{"date":1641686400,"totalLiquidityUSD":976060},{"date":1641772800,"totalLiquidityUSD":986313},{"date":1641859200,"totalLiquidityUSD":980429},{"date":1641945600,"totalLiquidityUSD":994988},{"date":1642032000,"totalLiquidityUSD":1077270},{"date":1642118400,"totalLiquidityUSD":1022184},{"date":1642204800,"totalLiquidityUSD":1043070},{"date":1642291200,"totalLiquidityUSD":1077956},{"date":1642377600,"totalLiquidityUSD":1102991},{"date":1642464000,"totalLiquidityUSD":1032963},{"date":1642550400,"totalLiquidityUSD":1013781},{"date":1642636800,"totalLiquidityUSD":988025},{"date":1642723200,"totalLiquidityUSD":940227},{"date":1642809600,"totalLiquidityUSD":779617},{"date":1642896000,"totalLiquidityUSD":718343},{"date":1642982400,"totalLiquidityUSD":758862},{"date":1643068800,"totalLiquidityUSD":723296},{"date":1643155200,"totalLiquidityUSD":827686},{"date":1643241600,"totalLiquidityUSD":860398},{"date":1643328000,"totalLiquidityUSD":786984},{"date":1643414400,"totalLiquidityUSD":810182},{"date":1643500800,"totalLiquidityUSD":839015},{"date":1643587200,"totalLiquidityUSD":825122},{"date":1643673600,"totalLiquidityUSD":791478},{"date":1643760000,"totalLiquidityUSD":775196},{"date":1643846400,"totalLiquidityUSD":726056},{"date":1643932800,"totalLiquidityUSD":723180},{"date":1644019200,"totalLiquidityUSD":796103},{"date":1644105600,"totalLiquidityUSD":808469},{"date":1644192000,"totalLiquidityUSD":898035},{"date":1644278400,"totalLiquidityUSD":916141},{"date":1644364800,"totalLiquidityUSD":899059},{"date":1644451200,"totalLiquidityUSD":930403},{"date":1644537600,"totalLiquidityUSD":894391},{"date":1644624000,"totalLiquidityUSD":841128},{"date":1644710400,"totalLiquidityUSD":824018},{"date":1644796800,"totalLiquidityUSD":811559},{"date":1644883200,"totalLiquidityUSD":805419},{"date":1644969600,"totalLiquidityUSD":858321},{"date":1645056000,"totalLiquidityUSD":837659},{"date":1645142400,"totalLiquidityUSD":782544},{"date":1645228800,"totalLiquidityUSD":677243},{"date":1645315200,"totalLiquidityUSD":680807},{"date":1645401600,"totalLiquidityUSD":637925},{"date":1645488000,"totalLiquidityUSD":612349},{"date":1645574400,"totalLiquidityUSD":604831},{"date":1645660800,"totalLiquidityUSD":605745},{"date":1645747200,"totalLiquidityUSD":607683},{"date":1645833600,"totalLiquidityUSD":634319},{"date":1645920000,"totalLiquidityUSD":626607},{"date":1646006400,"totalLiquidityUSD":590283},{"date":1646092800,"totalLiquidityUSD":669171},{"date":1646179200,"totalLiquidityUSD":672972},{"date":1646265600,"totalLiquidityUSD":667021},{"date":1646352000,"totalLiquidityUSD":636609},{"date":1646438400,"totalLiquidityUSD":586637},{"date":1646524800,"totalLiquidityUSD":615733},{"date":1646611200,"totalLiquidityUSD":591211},{"date":1646697600,"totalLiquidityUSD":262920},{"date":1646784000,"totalLiquidityUSD":245195},{"date":1646870400,"totalLiquidityUSD":257961},{"date":1646956800,"totalLiquidityUSD":241469},{"date":1647043200,"totalLiquidityUSD":241947},{"date":1647129600,"totalLiquidityUSD":237484},{"date":1647216000,"totalLiquidityUSD":232836},{"date":1647302400,"totalLiquidityUSD":240394},{"date":1647388800,"totalLiquidityUSD":239825},{"date":1647475200,"totalLiquidityUSD":255647},{"date":1647561600,"totalLiquidityUSD":265800},{"date":1647648000,"totalLiquidityUSD":275570},{"date":1647734400,"totalLiquidityUSD":276097},{"date":1647820800,"totalLiquidityUSD":266664},{"date":1647907200,"totalLiquidityUSD":272652},{"date":1647993600,"totalLiquidityUSD":281647},{"date":1648080000,"totalLiquidityUSD":285819},{"date":1648166400,"totalLiquidityUSD":293354},{"date":1648252800,"totalLiquidityUSD":292077},{"date":1648339200,"totalLiquidityUSD":294502},{"date":1648425600,"totalLiquidityUSD":311013},{"date":1648512000,"totalLiquidityUSD":322736},{"date":1648598400,"totalLiquidityUSD":328349},{"date":1648684800,"totalLiquidityUSD":332685},{"date":1648771200,"totalLiquidityUSD":323905},{"date":1648857600,"totalLiquidityUSD":338400},{"date":1648944000,"totalLiquidityUSD":331682},{"date":1649030400,"totalLiquidityUSD":327000},{"date":1649116800,"totalLiquidityUSD":335780},{"date":1649203200,"totalLiquidityUSD":312457},{"date":1649289600,"totalLiquidityUSD":289296},{"date":1649376000,"totalLiquidityUSD":289453},{"date":1649462400,"totalLiquidityUSD":283735},{"date":1649548800,"totalLiquidityUSD":286161},{"date":1649635200,"totalLiquidityUSD":282641},{"date":1649721600,"totalLiquidityUSD":260369},{"date":1649808000,"totalLiquidityUSD":267245},{"date":1649894400,"totalLiquidityUSD":272372},{"date":1649980800,"totalLiquidityUSD":264358},{"date":1650067200,"totalLiquidityUSD":265569},{"date":1650153600,"totalLiquidityUSD":262259},{"date":1650240000,"totalLiquidityUSD":252396},{"date":1650326400,"totalLiquidityUSD":262160},{"date":1650412800,"totalLiquidityUSD":261817},{"date":1650499200,"totalLiquidityUSD":260980},{"date":1650585600,"totalLiquidityUSD":245591},{"date":1650672000,"totalLiquidityUSD":246271},{"date":1650758400,"totalLiquidityUSD":248079},{"date":1650844800,"totalLiquidityUSD":239836},{"date":1650931200,"totalLiquidityUSD":247139},{"date":1651017600,"totalLiquidityUSD":225215},{"date":1651104000,"totalLiquidityUSD":229947},{"date":1651190400,"totalLiquidityUSD":229409},{"date":1651276800,"totalLiquidityUSD":223219},{"date":1651363200,"totalLiquidityUSD":224052},{"date":1651449600,"totalLiquidityUSD":232186},{"date":1651536000,"totalLiquidityUSD":229695},{"date":1651622400,"totalLiquidityUSD":222542},{"date":1651708800,"totalLiquidityUSD":235159},{"date":1651795200,"totalLiquidityUSD":208809},{"date":1651881600,"totalLiquidityUSD":205446},{"date":1651968000,"totalLiquidityUSD":203402},{"date":1652054400,"totalLiquidityUSD":199123},{"date":1652140800,"totalLiquidityUSD":169434},{"date":1652227200,"totalLiquidityUSD":170665},{"date":1652313600,"totalLiquidityUSD":144574},{"date":1652400000,"totalLiquidityUSD":125357},{"date":1652486400,"totalLiquidityUSD":130617},{"date":1652572800,"totalLiquidityUSD":131134},{"date":1652659200,"totalLiquidityUSD":136057},{"date":1652745600,"totalLiquidityUSD":124761},{"date":1652832000,"totalLiquidityUSD":127994},{"date":1652918400,"totalLiquidityUSD":118197},{"date":1653004800,"totalLiquidityUSD":121868},{"date":1653091200,"totalLiquidityUSD":120284},{"date":1653177600,"totalLiquidityUSD":122992},{"date":1653264000,"totalLiquidityUSD":127448},{"date":1653350400,"totalLiquidityUSD":123264},{"date":1653436800,"totalLiquidityUSD":126572},{"date":1653523200,"totalLiquidityUSD":125438},{"date":1653609600,"totalLiquidityUSD":112005},{"date":1653696000,"totalLiquidityUSD":113100},{"date":1653782400,"totalLiquidityUSD":113974},{"date":1653868800,"totalLiquidityUSD":118004},{"date":1653955200,"totalLiquidityUSD":129980},{"date":1654041600,"totalLiquidityUSD":125070},{"date":1654128000,"totalLiquidityUSD":115759},{"date":1654214400,"totalLiquidityUSD":116195},{"date":1654300800,"totalLiquidityUSD":112212},{"date":1654387200,"totalLiquidityUSD":116837},{"date":1654473600,"totalLiquidityUSD":116441},{"date":1654560000,"totalLiquidityUSD":109845},{"date":1654646400,"totalLiquidityUSD":111577},{"date":1654732800,"totalLiquidityUSD":109116},{"date":1654819200,"totalLiquidityUSD":106936},{"date":1654905600,"totalLiquidityUSD":103722},{"date":1654992000,"totalLiquidityUSD":95409},{"date":1655078400,"totalLiquidityUSD":87893},{"date":1655164800,"totalLiquidityUSD":72257},{"date":1655251200,"totalLiquidityUSD":72768},{"date":1655337600,"totalLiquidityUSD":75816},{"date":1655424000,"totalLiquidityUSD":66458},{"date":1655510400,"totalLiquidityUSD":67729},{"date":1655596800,"totalLiquidityUSD":54568},{"date":1655683200,"totalLiquidityUSD":65433},{"date":1655769600,"totalLiquidityUSD":65390},{"date":1655856000,"totalLiquidityUSD":65641},{"date":1655942400,"totalLiquidityUSD":65018},{"date":1656028800,"totalLiquidityUSD":69239},{"date":1656115200,"totalLiquidityUSD":74703},{"date":1656201600,"totalLiquidityUSD":76967},{"date":1656288000,"totalLiquidityUSD":78558},{"date":1656374400,"totalLiquidityUSD":74154},{"date":1656460800,"totalLiquidityUSD":72289},{"date":1656547200,"totalLiquidityUSD":69050},{"date":1656633600,"totalLiquidityUSD":68107},{"date":1656720000,"totalLiquidityUSD":66332},{"date":1656806400,"totalLiquidityUSD":68379},{"date":1656892800,"totalLiquidityUSD":69178},{"date":1656979200,"totalLiquidityUSD":185119},{"date":1657065600,"totalLiquidityUSD":183182},{"date":1657152000,"totalLiquidityUSD":185467},{"date":1657238400,"totalLiquidityUSD":188692},{"date":1657324800,"totalLiquidityUSD":190692},{"date":1657411200,"totalLiquidityUSD":187048},{"date":1657497600,"totalLiquidityUSD":184702},{"date":1657584000,"totalLiquidityUSD":181034},{"date":1657670400,"totalLiquidityUSD":177712},{"date":1657756800,"totalLiquidityUSD":181446},{"date":1657843200,"totalLiquidityUSD":186670},{"date":1657929600,"totalLiquidityUSD":193290},{"date":1658016000,"totalLiquidityUSD":199132},{"date":1658102400,"totalLiquidityUSD":198461},{"date":1658188800,"totalLiquidityUSD":207606},{"date":1658275200,"totalLiquidityUSD":206099},{"date":1658361600,"totalLiquidityUSD":202880},{"date":1658448000,"totalLiquidityUSD":201787},{"date":1658534400,"totalLiquidityUSD":199968},{"date":1658620800,"totalLiquidityUSD":198650},{"date":1658707200,"totalLiquidityUSD":196816},{"date":1658793600,"totalLiquidityUSD":192616},{"date":1658880000,"totalLiquidityUSD":191763},{"date":1658966400,"totalLiquidityUSD":201958},{"date":1659052800,"totalLiquidityUSD":206846},{"date":1659139200,"totalLiquidityUSD":208203},{"date":1659225600,"totalLiquidityUSD":206477},{"date":1659312000,"totalLiquidityUSD":205045},{"date":1659398400,"totalLiquidityUSD":200513},{"date":1659484800,"totalLiquidityUSD":198979},{"date":1659571200,"totalLiquidityUSD":199568},{"date":1659657600,"totalLiquidityUSD":198991},{"date":1659744000,"totalLiquidityUSD":205126},{"date":1659830400,"totalLiquidityUSD":202366},{"date":1659916800,"totalLiquidityUSD":205187},{"date":1660003200,"totalLiquidityUSD":207148},{"date":1660089600,"totalLiquidityUSD":202187},{"date":1660176000,"totalLiquidityUSD":210864},{"date":1660262400,"totalLiquidityUSD":211687},{"date":1660348800,"totalLiquidityUSD":214241},{"date":1660435200,"totalLiquidityUSD":217436},{"date":1660521600,"totalLiquidityUSD":215410},{"date":1660608000,"totalLiquidityUSD":208539},{"date":1660694400,"totalLiquidityUSD":208756},{"date":1660780800,"totalLiquidityUSD":207495},{"date":1660867200,"totalLiquidityUSD":203617},{"date":1660953600,"totalLiquidityUSD":196310},{"date":1661040000,"totalLiquidityUSD":194183},{"date":1661126400,"totalLiquidityUSD":195033},{"date":1661212800,"totalLiquidityUSD":196573},{"date":1661299200,"totalLiquidityUSD":198030},{"date":1661385600,"totalLiquidityUSD":198862},{"date":1661472000,"totalLiquidityUSD":201055},{"date":1661558400,"totalLiquidityUSD":191368},{"date":1661644800,"totalLiquidityUSD":190511},{"date":1661731200,"totalLiquidityUSD":187818},{"date":1661817600,"totalLiquidityUSD":193512},{"date":1661904000,"totalLiquidityUSD":193066},{"date":1661990400,"totalLiquidityUSD":192398},{"date":1662076800,"totalLiquidityUSD":194375},{"date":1662163200,"totalLiquidityUSD":193465},{"date":1662249600,"totalLiquidityUSD":192943},{"date":1662336000,"totalLiquidityUSD":194305},{"date":1662422400,"totalLiquidityUSD":201417},{"date":1662508800,"totalLiquidityUSD":194236},{"date":1662595200,"totalLiquidityUSD":199860},{"date":1662681600,"totalLiquidityUSD":201367},{"date":1662768000,"totalLiquidityUSD":202723},{"date":1662854400,"totalLiquidityUSD":206108},{"date":1662940800,"totalLiquidityUSD":207040},{"date":1663027200,"totalLiquidityUSD":100926},{"date":1663113600,"totalLiquidityUSD":95389},{"date":1663200000,"totalLiquidityUSD":96738},{"date":1663286400,"totalLiquidityUSD":89941},{"date":1663372800,"totalLiquidityUSD":90840},{"date":1663459200,"totalLiquidityUSD":95437},{"date":1663545600,"totalLiquidityUSD":86285},{"date":1663632000,"totalLiquidityUSD":88721},{"date":1663718400,"totalLiquidityUSD":88723},{"date":1663804800,"totalLiquidityUSD":86059},{"date":1663891200,"totalLiquidityUSD":88559},{"date":1663977600,"totalLiquidityUSD":87599},{"date":1664064000,"totalLiquidityUSD":85117},{"date":1664150400,"totalLiquidityUSD":84710},{"date":1664236800,"totalLiquidityUSD":87275},{"date":1664323200,"totalLiquidityUSD":87317},{"date":1664409600,"totalLiquidityUSD":88932},{"date":1664496000,"totalLiquidityUSD":88545},{"date":1664582400,"totalLiquidityUSD":88147},{"date":1664668800,"totalLiquidityUSD":87511},{"date":1664755200,"totalLiquidityUSD":86229},{"date":1664841600,"totalLiquidityUSD":87643},{"date":1664928000,"totalLiquidityUSD":88590},{"date":1665014400,"totalLiquidityUSD":88814},{"date":1665100800,"totalLiquidityUSD":88557},{"date":1665187200,"totalLiquidityUSD":87972},{"date":1665273600,"totalLiquidityUSD":87482},{"date":1665360000,"totalLiquidityUSD":87660},{"date":1665446400,"totalLiquidityUSD":86774},{"date":1665532800,"totalLiquidityUSD":84803},{"date":1665619200,"totalLiquidityUSD":85220},{"date":1665705600,"totalLiquidityUSD":84382},{"date":1665792000,"totalLiquidityUSD":85469},{"date":1665878400,"totalLiquidityUSD":84252},{"date":1665964800,"totalLiquidityUSD":85989},{"date":1666051200,"totalLiquidityUSD":86268},{"date":1666137600,"totalLiquidityUSD":84843},{"date":1666224000,"totalLiquidityUSD":84261},{"date":1666310400,"totalLiquidityUSD":84481},{"date":1666396800,"totalLiquidityUSD":85530},{"date":1666483200,"totalLiquidityUSD":86465},{"date":1666569600,"totalLiquidityUSD":91381},{"date":1666656000,"totalLiquidityUSD":90254},{"date":1666742400,"totalLiquidityUSD":89830},{"date":1666828800,"totalLiquidityUSD":98857},{"date":1666915200,"totalLiquidityUSD":97159},{"date":1667001600,"totalLiquidityUSD":10729},{"date":1667088000,"totalLiquidityUSD":10731},{"date":1667174400,"totalLiquidityUSD":10731},{"date":1667260800,"totalLiquidityUSD":10731},{"date":1667347200,"totalLiquidityUSD":10728},{"date":1667433600,"totalLiquidityUSD":10722},{"date":1667520000,"totalLiquidityUSD":10729},{"date":1667606400,"totalLiquidityUSD":10680},{"date":1667692800,"totalLiquidityUSD":10722},{"date":1667779200,"totalLiquidityUSD":10732},{"date":1667865600,"totalLiquidityUSD":10742},{"date":1667952000,"totalLiquidityUSD":10721},{"date":1668038400,"totalLiquidityUSD":10727},{"date":1668124800,"totalLiquidityUSD":10732},{"date":1668211200,"totalLiquidityUSD":10733},{"date":1668297600,"totalLiquidityUSD":10754},{"date":1668384000,"totalLiquidityUSD":10724},{"date":1668470400,"totalLiquidityUSD":10755},{"date":1668556800,"totalLiquidityUSD":10733},{"date":1668643200,"totalLiquidityUSD":10731},{"date":1668729600,"totalLiquidityUSD":10721},{"date":1668816000,"totalLiquidityUSD":10744},{"date":1668902400,"totalLiquidityUSD":10733},{"date":1668988800,"totalLiquidityUSD":10722},{"date":1669075200,"totalLiquidityUSD":10744},{"date":1669161600,"totalLiquidityUSD":10745},{"date":1669248000,"totalLiquidityUSD":10734},{"date":1669334400,"totalLiquidityUSD":10745},{"date":1669420800,"totalLiquidityUSD":10729},{"date":1669507200,"totalLiquidityUSD":10734},{"date":1669593600,"totalLiquidityUSD":10734},{"date":1669680000,"totalLiquidityUSD":10745},{"date":1669766400,"totalLiquidityUSD":10756},{"date":1669852800,"totalLiquidityUSD":10767},{"date":1669939200,"totalLiquidityUSD":10767},{"date":1670025600,"totalLiquidityUSD":10745},{"date":1670112000,"totalLiquidityUSD":10735},{"date":1670198400,"totalLiquidityUSD":10756},{"date":1670284800,"totalLiquidityUSD":10746},{"date":1670371200,"totalLiquidityUSD":10746},{"date":1670457600,"totalLiquidityUSD":10746},{"date":1670544000,"totalLiquidityUSD":10735},{"date":1670630400,"totalLiquidityUSD":10735},{"date":1670716800,"totalLiquidityUSD":10746},{"date":1670803200,"totalLiquidityUSD":10746},{"date":1670889600,"totalLiquidityUSD":10734},{"date":1670976000,"totalLiquidityUSD":10735},{"date":1671062400,"totalLiquidityUSD":10732},{"date":1671148800,"totalLiquidityUSD":10734},{"date":1671235200,"totalLiquidityUSD":10746},{"date":1671321600,"totalLiquidityUSD":10746},{"date":1671408000,"totalLiquidityUSD":27945},{"date":1671494400,"totalLiquidityUSD":27699},{"date":1671580800,"totalLiquidityUSD":28707},{"date":1671667200,"totalLiquidityUSD":28359},{"date":1671753600,"totalLiquidityUSD":28132},{"date":1671840000,"totalLiquidityUSD":28652},{"date":1671926400,"totalLiquidityUSD":28678},{"date":1672012800,"totalLiquidityUSD":28621},{"date":1672099200,"totalLiquidityUSD":28787},{"date":1672185600,"totalLiquidityUSD":28516},{"date":1672272000,"totalLiquidityUSD":28205},{"date":1672358400,"totalLiquidityUSD":27725},{"date":1672444800,"totalLiquidityUSD":27760},{"date":1672531200,"totalLiquidityUSD":28222},{"date":1672617600,"totalLiquidityUSD":28259},{"date":1672704000,"totalLiquidityUSD":28465},{"date":1672790400,"totalLiquidityUSD":28431},{"date":1672876800,"totalLiquidityUSD":29107},{"date":1672963200,"totalLiquidityUSD":28985},{"date":1673049600,"totalLiquidityUSD":29276},{"date":1673136000,"totalLiquidityUSD":29560},{"date":1673222400,"totalLiquidityUSD":31798},{"date":1673308800,"totalLiquidityUSD":32230},{"date":1673395200,"totalLiquidityUSD":32365},{"date":1673481600,"totalLiquidityUSD":32915},{"date":1673568000,"totalLiquidityUSD":33251},{"date":1673654400,"totalLiquidityUSD":34689},{"date":1673740800,"totalLiquidityUSD":34555},{"date":1673827200,"totalLiquidityUSD":34911},{"date":1673913600,"totalLiquidityUSD":35305},{"date":1674000000,"totalLiquidityUSD":34595},{"date":1674086400,"totalLiquidityUSD":33243},{"date":1674172800,"totalLiquidityUSD":33823},{"date":1674259200,"totalLiquidityUSD":35705},{"date":1674345600,"totalLiquidityUSD":34574},{"date":1674432000,"totalLiquidityUSD":35570},{"date":1674518400,"totalLiquidityUSD":35521},{"date":1674604800,"totalLiquidityUSD":34928},{"date":1674691200,"totalLiquidityUSD":35945},{"date":1674777600,"totalLiquidityUSD":35759},{"date":1674864000,"totalLiquidityUSD":35955},{"date":1674950400,"totalLiquidityUSD":35419},{"date":1675036800,"totalLiquidityUSD":36573},{"date":1675123200,"totalLiquidityUSD":34657},{"date":1675209600,"totalLiquidityUSD":34489},{"date":1675296000,"totalLiquidityUSD":35431},{"date":1675382400,"totalLiquidityUSD":35514},{"date":1675468800,"totalLiquidityUSD":35095},{"date":1675555200,"totalLiquidityUSD":36063},{"date":1675641600,"totalLiquidityUSD":37103},{"date":1675728000,"totalLiquidityUSD":35944},{"date":1675814400,"totalLiquidityUSD":36192},{"date":1675900800,"totalLiquidityUSD":36933},{"date":1675987200,"totalLiquidityUSD":35283},{"date":1676073600,"totalLiquidityUSD":34818},{"date":1676160000,"totalLiquidityUSD":35650},{"date":1676246400,"totalLiquidityUSD":34874},{"date":1676332800,"totalLiquidityUSD":34786},{"date":1676419200,"totalLiquidityUSD":34761},{"date":1676505600,"totalLiquidityUSD":35832},{"date":1676592000,"totalLiquidityUSD":35744},{"date":1676678400,"totalLiquidityUSD":35552},{"date":1676764800,"totalLiquidityUSD":35470},{"date":1676851200,"totalLiquidityUSD":34836},{"date":1676937600,"totalLiquidityUSD":35097},{"date":1677024000,"totalLiquidityUSD":31558},{"date":1677110400,"totalLiquidityUSD":34087},{"date":1677196800,"totalLiquidityUSD":38326},{"date":1677283200,"totalLiquidityUSD":35702},{"date":1677369600,"totalLiquidityUSD":35457},{"date":1677456000,"totalLiquidityUSD":36622},{"date":1677542400,"totalLiquidityUSD":35069},{"date":1677628800,"totalLiquidityUSD":34500},{"date":1677715200,"totalLiquidityUSD":35240},{"date":1677801600,"totalLiquidityUSD":35039},{"date":1677888000,"totalLiquidityUSD":34069},{"date":1677974400,"totalLiquidityUSD":34149},{"date":1678060800,"totalLiquidityUSD":33689},{"date":1678147200,"totalLiquidityUSD":33933},{"date":1678233600,"totalLiquidityUSD":33681},{"date":1678320000,"totalLiquidityUSD":32523},{"date":1678406400,"totalLiquidityUSD":31158},{"date":1678492800,"totalLiquidityUSD":30987},{"date":1678579200,"totalLiquidityUSD":21669},{"date":1678665600,"totalLiquidityUSD":24883},{"date":1678752000,"totalLiquidityUSD":25517},{"date":1678838400,"totalLiquidityUSD":24855},{"date":1678924800,"totalLiquidityUSD":23176},{"date":1679011200,"totalLiquidityUSD":24818},{"date":1679097600,"totalLiquidityUSD":28352},{"date":1679184000,"totalLiquidityUSD":27421},{"date":1679270400,"totalLiquidityUSD":27541},{"date":1679356800,"totalLiquidityUSD":24350},{"date":1679443200,"totalLiquidityUSD":25288},{"date":1679529600,"totalLiquidityUSD":24532},{"date":1679616000,"totalLiquidityUSD":25113},{"date":1679702400,"totalLiquidityUSD":23426},{"date":1679788800,"totalLiquidityUSD":23934},{"date":1679875200,"totalLiquidityUSD":25043},{"date":1679961600,"totalLiquidityUSD":29336},{"date":1680048000,"totalLiquidityUSD":29777},{"date":1680134400,"totalLiquidityUSD":29654},{"date":1680220800,"totalLiquidityUSD":31830},{"date":1680307200,"totalLiquidityUSD":38020},{"date":1680393600,"totalLiquidityUSD":37385},{"date":1680480000,"totalLiquidityUSD":37927},{"date":1680566400,"totalLiquidityUSD":35750},{"date":1680652800,"totalLiquidityUSD":39337},{"date":1680739200,"totalLiquidityUSD":39546},{"date":1680825600,"totalLiquidityUSD":43856},{"date":1680912000,"totalLiquidityUSD":42310},{"date":1680998400,"totalLiquidityUSD":42667},{"date":1681084800,"totalLiquidityUSD":41892},{"date":1681171200,"totalLiquidityUSD":42624},{"date":1681257600,"totalLiquidityUSD":41031},{"date":1681344000,"totalLiquidityUSD":39788},{"date":1681430400,"totalLiquidityUSD":43372},{"date":1681516800,"totalLiquidityUSD":44148},{"date":1681603200,"totalLiquidityUSD":41865},{"date":1681689600,"totalLiquidityUSD":42200},{"date":1681776000,"totalLiquidityUSD":40845},{"date":1681862400,"totalLiquidityUSD":40266},{"date":1681948800,"totalLiquidityUSD":31379},{"date":1682035200,"totalLiquidityUSD":31266},{"date":1682121600,"totalLiquidityUSD":29956},{"date":1682208000,"totalLiquidityUSD":30193},{"date":1682294400,"totalLiquidityUSD":30005},{"date":1682380800,"totalLiquidityUSD":29368},{"date":1682467200,"totalLiquidityUSD":29693},{"date":1682553600,"totalLiquidityUSD":29487},{"date":1682640000,"totalLiquidityUSD":30013},{"date":1682726400,"totalLiquidityUSD":29701},{"date":1682812800,"totalLiquidityUSD":29801},{"date":1682899200,"totalLiquidityUSD":29294},{"date":1682985600,"totalLiquidityUSD":28706},{"date":1683072000,"totalLiquidityUSD":29380},{"date":1683158400,"totalLiquidityUSD":28592},{"date":1683244800,"totalLiquidityUSD":28095},{"date":1683331200,"totalLiquidityUSD":28016},{"date":1683417600,"totalLiquidityUSD":27249},{"date":1683504000,"totalLiquidityUSD":27218},{"date":1683590400,"totalLiquidityUSD":25952},{"date":1683676800,"totalLiquidityUSD":25475},{"date":1683763200,"totalLiquidityUSD":25225},{"date":1683849600,"totalLiquidityUSD":24692},{"date":1683936000,"totalLiquidityUSD":24842},{"date":1684022400,"totalLiquidityUSD":24791},{"date":1684108800,"totalLiquidityUSD":25045},{"date":1684195200,"totalLiquidityUSD":25512},{"date":1684281600,"totalLiquidityUSD":25343},{"date":1684368000,"totalLiquidityUSD":24625},{"date":1684454400,"totalLiquidityUSD":24155},{"date":1684540800,"totalLiquidityUSD":24298},{"date":1684627200,"totalLiquidityUSD":24170},{"date":1684713600,"totalLiquidityUSD":24285},{"date":1684800000,"totalLiquidityUSD":24145},{"date":1684886400,"totalLiquidityUSD":24494},{"date":1684972800,"totalLiquidityUSD":23814},{"date":1685059200,"totalLiquidityUSD":23527},{"date":1685145600,"totalLiquidityUSD":23638},{"date":1685232000,"totalLiquidityUSD":23804},{"date":1685318400,"totalLiquidityUSD":24769},{"date":1685404800,"totalLiquidityUSD":24599},{"date":1685491200,"totalLiquidityUSD":24472},{"date":1685577600,"totalLiquidityUSD":24174},{"date":1685664000,"totalLiquidityUSD":23961},{"date":1685750400,"totalLiquidityUSD":24557},{"date":1685836800,"totalLiquidityUSD":24361},{"date":1685923200,"totalLiquidityUSD":24323},{"date":1686009600,"totalLiquidityUSD":23406},{"date":1686096000,"totalLiquidityUSD":24143},{"date":1686182400,"totalLiquidityUSD":23355},{"date":1686268800,"totalLiquidityUSD":23561},{"date":1686355200,"totalLiquidityUSD":23440},{"date":1686441600,"totalLiquidityUSD":22105},{"date":1686528000,"totalLiquidityUSD":22047},{"date":1686614400,"totalLiquidityUSD":21944},{"date":1686700800,"totalLiquidityUSD":21921},{"date":1686787200,"totalLiquidityUSD":20886},{"date":1686873600,"totalLiquidityUSD":19858},{"date":1686960000,"totalLiquidityUSD":20424},{"date":1687046400,"totalLiquidityUSD":21134},{"date":1687132800,"totalLiquidityUSD":22783},{"date":1687219200,"totalLiquidityUSD":22905},{"date":1687305600,"totalLiquidityUSD":22849},{"date":1687392000,"totalLiquidityUSD":24089},{"date":1687478400,"totalLiquidityUSD":23626},{"date":1687564800,"totalLiquidityUSD":23565},{"date":1687651200,"totalLiquidityUSD":23375},{"date":1687737600,"totalLiquidityUSD":23910},{"date":1687824000,"totalLiquidityUSD":23096},{"date":1687910400,"totalLiquidityUSD":23062},{"date":1687996800,"totalLiquidityUSD":22546},{"date":1688083200,"totalLiquidityUSD":22035},{"date":1688169600,"totalLiquidityUSD":23145},{"date":1688256000,"totalLiquidityUSD":22868},{"date":1688342400,"totalLiquidityUSD":23046},{"date":1688428800,"totalLiquidityUSD":25513},{"date":1688515200,"totalLiquidityUSD":24685},{"date":1688601600,"totalLiquidityUSD":24340},{"date":1688688000,"totalLiquidityUSD":23849},{"date":1688774400,"totalLiquidityUSD":24277},{"date":1688860800,"totalLiquidityUSD":24254},{"date":1688947200,"totalLiquidityUSD":23772},{"date":1689033600,"totalLiquidityUSD":23763},{"date":1689120000,"totalLiquidityUSD":23867},{"date":1689206400,"totalLiquidityUSD":23699},{"date":1689292800,"totalLiquidityUSD":24852},{"date":1689379200,"totalLiquidityUSD":24139},{"date":1689465600,"totalLiquidityUSD":23995},{"date":1689552000,"totalLiquidityUSD":24778},{"date":1689638400,"totalLiquidityUSD":24091},{"date":1689724800,"totalLiquidityUSD":24004},{"date":1689811200,"totalLiquidityUSD":23619},{"date":1689897600,"totalLiquidityUSD":23613},{"date":1689984000,"totalLiquidityUSD":23663},{"date":1690070400,"totalLiquidityUSD":23459},{"date":1690156800,"totalLiquidityUSD":23754},{"date":1690243200,"totalLiquidityUSD":23281},{"date":1690329600,"totalLiquidityUSD":23390},{"date":1690416000,"totalLiquidityUSD":23469},{"date":1690502400,"totalLiquidityUSD":23359},{"date":1690588800,"totalLiquidityUSD":23356},{"date":1690675200,"totalLiquidityUSD":23412},{"date":1690761600,"totalLiquidityUSD":23120},{"date":1690848000,"totalLiquidityUSD":22715},{"date":1690934400,"totalLiquidityUSD":22599},{"date":1691020800,"totalLiquidityUSD":22474},{"date":1691107200,"totalLiquidityUSD":22416},{"date":1691193600,"totalLiquidityUSD":22324},{"date":1691280000,"totalLiquidityUSD":22382},{"date":1691366400,"totalLiquidityUSD":22271},{"date":1691452800,"totalLiquidityUSD":22097},{"date":1691539200,"totalLiquidityUSD":22087},{"date":1691625600,"totalLiquidityUSD":21955},{"date":1691712000,"totalLiquidityUSD":21439},{"date":1691798400,"totalLiquidityUSD":21715},{"date":1691884800,"totalLiquidityUSD":21787},{"date":1691971200,"totalLiquidityUSD":21661},{"date":1692057600,"totalLiquidityUSD":21720},{"date":1692144000,"totalLiquidityUSD":21516},{"date":1692230400,"totalLiquidityUSD":20213},{"date":1692316800,"totalLiquidityUSD":18972},{"date":1692403200,"totalLiquidityUSD":18764},{"date":1692489600,"totalLiquidityUSD":18841},{"date":1692576000,"totalLiquidityUSD":18932},{"date":1692662400,"totalLiquidityUSD":18818},{"date":1692748800,"totalLiquidityUSD":18438},{"date":1692835200,"totalLiquidityUSD":19003},{"date":1692921600,"totalLiquidityUSD":18828},{"date":1693008000,"totalLiquidityUSD":18743},{"date":1693094400,"totalLiquidityUSD":18692},{"date":1693180800,"totalLiquidityUSD":18862},{"date":1693267200,"totalLiquidityUSD":18840},{"date":1693353600,"totalLiquidityUSD":19654},{"date":1693440000,"totalLiquidityUSD":19434},{"date":1693526400,"totalLiquidityUSD":18819},{"date":1693612800,"totalLiquidityUSD":18665},{"date":1693699200,"totalLiquidityUSD":18491},{"date":1693785600,"totalLiquidityUSD":18240},{"date":1693872000,"totalLiquidityUSD":18308},{"date":1693958400,"totalLiquidityUSD":18554},{"date":1694044800,"totalLiquidityUSD":18552},{"date":1694131200,"totalLiquidityUSD":18839},{"date":1694217600,"totalLiquidityUSD":17839},{"date":1694304000,"totalLiquidityUSD":17519},{"date":1694390400,"totalLiquidityUSD":17334},{"date":1694476800,"totalLiquidityUSD":16722},{"date":1694563200,"totalLiquidityUSD":17165},{"date":1694649600,"totalLiquidityUSD":17332},{"date":1694736000,"totalLiquidityUSD":16989},{"date":1694822400,"totalLiquidityUSD":16835},{"date":1694908800,"totalLiquidityUSD":16740},{"date":1694995200,"totalLiquidityUSD":16851},{"date":1695081600,"totalLiquidityUSD":17022},{"date":1695168000,"totalLiquidityUSD":17132},{"date":1695254400,"totalLiquidityUSD":17041},{"date":1695340800,"totalLiquidityUSD":17051},{"date":1695427200,"totalLiquidityUSD":17159},{"date":1695513600,"totalLiquidityUSD":17137},{"date":1695600000,"totalLiquidityUSD":17723},{"date":1695686400,"totalLiquidityUSD":17730},{"date":1695772800,"totalLiquidityUSD":17356},{"date":1695859200,"totalLiquidityUSD":17362},{"date":1695945600,"totalLiquidityUSD":18092},{"date":1696032000,"totalLiquidityUSD":18096},{"date":1696118400,"totalLiquidityUSD":18192},{"date":1696204800,"totalLiquidityUSD":18289},{"date":1696291200,"totalLiquidityUSD":18846},{"date":1696377600,"totalLiquidityUSD":17315},{"date":1696464000,"totalLiquidityUSD":17327},{"date":1696550400,"totalLiquidityUSD":17007},{"date":1696636800,"totalLiquidityUSD":17305},{"date":1696723200,"totalLiquidityUSD":17193},{"date":1696809600,"totalLiquidityUSD":17013},{"date":1696896000,"totalLiquidityUSD":16486},{"date":1696982400,"totalLiquidityUSD":16481},{"date":1697068800,"totalLiquidityUSD":17980},{"date":1697155200,"totalLiquidityUSD":17941},{"date":1697241600,"totalLiquidityUSD":18256},{"date":1697328000,"totalLiquidityUSD":18484},{"date":1697414400,"totalLiquidityUSD":18504},{"date":1697500800,"totalLiquidityUSD":18464},{"date":1697587200,"totalLiquidityUSD":17799},{"date":1697673600,"totalLiquidityUSD":17683},{"date":1697760000,"totalLiquidityUSD":17706},{"date":1697846400,"totalLiquidityUSD":18987},{"date":1697932800,"totalLiquidityUSD":19243},{"date":1698019200,"totalLiquidityUSD":19806},{"date":1698105600,"totalLiquidityUSD":21362},{"date":1698192000,"totalLiquidityUSD":21598},{"date":1698278400,"totalLiquidityUSD":21483},{"date":1698364800,"totalLiquidityUSD":21670},{"date":1698451200,"totalLiquidityUSD":21941},{"date":1698537600,"totalLiquidityUSD":21981},{"date":1698624000,"totalLiquidityUSD":21540},{"date":1698710400,"totalLiquidityUSD":21745},{"date":1698796800,"totalLiquidityUSD":22895},{"date":1698883200,"totalLiquidityUSD":23589},{"date":1698969600,"totalLiquidityUSD":795},{"date":1699056000,"totalLiquidityUSD":23353},{"date":1699142400,"totalLiquidityUSD":23814},{"date":1699228800,"totalLiquidityUSD":23944},{"date":1699315200,"totalLiquidityUSD":23589},{"date":1699401600,"totalLiquidityUSD":23558},{"date":1699488000,"totalLiquidityUSD":23033},{"date":1699574400,"totalLiquidityUSD":25755},{"date":1699660800,"totalLiquidityUSD":25054},{"date":1699747200,"totalLiquidityUSD":25849},{"date":1699833600,"totalLiquidityUSD":795},{"date":1699920000,"totalLiquidityUSD":25604},{"date":1700006400,"totalLiquidityUSD":25685},{"date":1700092800,"totalLiquidityUSD":27691},{"date":1700179200,"totalLiquidityUSD":25937},{"date":1700265600,"totalLiquidityUSD":25856},{"date":1700352000,"totalLiquidityUSD":26258},{"date":1700438400,"totalLiquidityUSD":26929},{"date":1700524800,"totalLiquidityUSD":27373},{"date":1700611200,"totalLiquidityUSD":27238},{"date":1700697600,"totalLiquidityUSD":27033},{"date":1700784000,"totalLiquidityUSD":27898},{"date":1700870400,"totalLiquidityUSD":795},{"date":1700956800,"totalLiquidityUSD":795},{"date":1701043200,"totalLiquidityUSD":31500},{"date":1701129600,"totalLiquidityUSD":31315},{"date":1701216000,"totalLiquidityUSD":795},{"date":1701302400,"totalLiquidityUSD":795},{"date":1701388800,"totalLiquidityUSD":795},{"date":1701475200,"totalLiquidityUSD":30940},{"date":1701561600,"totalLiquidityUSD":31399},{"date":1701648000,"totalLiquidityUSD":32070},{"date":1701734400,"totalLiquidityUSD":33190},{"date":1701820800,"totalLiquidityUSD":34327},{"date":1701907200,"totalLiquidityUSD":30106},{"date":1701993600,"totalLiquidityUSD":31583},{"date":1702080000,"totalLiquidityUSD":29983},{"date":1702166400,"totalLiquidityUSD":795},{"date":1702252800,"totalLiquidityUSD":795},{"date":1702339200,"totalLiquidityUSD":30584},{"date":1702425600,"totalLiquidityUSD":32535},{"date":1702512000,"totalLiquidityUSD":32364},{"date":1702598400,"totalLiquidityUSD":795},{"date":1702684800,"totalLiquidityUSD":32857},{"date":1702771200,"totalLiquidityUSD":32925},{"date":1702857600,"totalLiquidityUSD":795},{"date":1702944000,"totalLiquidityUSD":30327},{"date":1703030400,"totalLiquidityUSD":795},{"date":1703116800,"totalLiquidityUSD":795},{"date":1703203200,"totalLiquidityUSD":795},{"date":1703289600,"totalLiquidityUSD":795},{"date":1703376000,"totalLiquidityUSD":795},{"date":1703462400,"totalLiquidityUSD":795},{"date":1703548800,"totalLiquidityUSD":795},{"date":1703635200,"totalLiquidityUSD":33152},{"date":1703721600,"totalLiquidityUSD":35253},{"date":1703808000,"totalLiquidityUSD":35501},{"date":1703894400,"totalLiquidityUSD":32535},{"date":1703980800,"totalLiquidityUSD":31655},{"date":1704067200,"totalLiquidityUSD":31793},{"date":1704153600,"totalLiquidityUSD":795},{"date":1704240000,"totalLiquidityUSD":795},{"date":1704326400,"totalLiquidityUSD":795},{"date":1704412800,"totalLiquidityUSD":795},{"date":1704499200,"totalLiquidityUSD":795},{"date":1704585600,"totalLiquidityUSD":29747},{"date":1704672000,"totalLiquidityUSD":29294},{"date":1704758400,"totalLiquidityUSD":31949},{"date":1704844800,"totalLiquidityUSD":29848},{"date":1704931200,"totalLiquidityUSD":32086},{"date":1705017600,"totalLiquidityUSD":31093},{"date":1705104000,"totalLiquidityUSD":30415},{"date":1705190400,"totalLiquidityUSD":30191},{"date":1705276800,"totalLiquidityUSD":29996},{"date":1705363200,"totalLiquidityUSD":29986},{"date":1705449600,"totalLiquidityUSD":30349},{"date":1705536000,"totalLiquidityUSD":27718},{"date":1705622400,"totalLiquidityUSD":26600},{"date":1705708800,"totalLiquidityUSD":26453},{"date":1705795200,"totalLiquidityUSD":26377},{"date":1705881600,"totalLiquidityUSD":26674},{"date":1705968000,"totalLiquidityUSD":25168},{"date":1706054400,"totalLiquidityUSD":24326},{"date":1706140800,"totalLiquidityUSD":24251},{"date":1706227200,"totalLiquidityUSD":23594},{"date":1706313600,"totalLiquidityUSD":24222},{"date":1706400000,"totalLiquidityUSD":24198},{"date":1706486400,"totalLiquidityUSD":23989},{"date":1706572800,"totalLiquidityUSD":25049},{"date":1706659200,"totalLiquidityUSD":25804},{"date":1706745600,"totalLiquidityUSD":24889},{"date":1706832000,"totalLiquidityUSD":24382},{"date":1706918400,"totalLiquidityUSD":24709},{"date":1707004800,"totalLiquidityUSD":24326},{"date":1707091200,"totalLiquidityUSD":24413},{"date":1707177600,"totalLiquidityUSD":24535},{"date":1707264000,"totalLiquidityUSD":25466},{"date":1707350400,"totalLiquidityUSD":26451},{"date":1707436800,"totalLiquidityUSD":26517},{"date":1707523200,"totalLiquidityUSD":26980},{"date":1707609600,"totalLiquidityUSD":27558},{"date":1707696000,"totalLiquidityUSD":27361},{"date":1707782400,"totalLiquidityUSD":28171},{"date":1707868800,"totalLiquidityUSD":27951},{"date":1707955200,"totalLiquidityUSD":28393},{"date":1708041600,"totalLiquidityUSD":29169},{"date":1708128000,"totalLiquidityUSD":28671},{"date":1708214400,"totalLiquidityUSD":28557},{"date":1708300800,"totalLiquidityUSD":29542},{"date":1708387200,"totalLiquidityUSD":32791},{"date":1708473600,"totalLiquidityUSD":30888},{"date":1708560000,"totalLiquidityUSD":29901},{"date":1708646400,"totalLiquidityUSD":31285},{"date":1708732800,"totalLiquidityUSD":30197},{"date":1708819200,"totalLiquidityUSD":30767},{"date":1708905600,"totalLiquidityUSD":31439},{"date":1708992000,"totalLiquidityUSD":32050},{"date":1709078400,"totalLiquidityUSD":32744},{"date":1709164800,"totalLiquidityUSD":34005},{"date":1709251200,"totalLiquidityUSD":33156},{"date":1709337600,"totalLiquidityUSD":33240},{"date":1709424000,"totalLiquidityUSD":32794},{"date":1709510400,"totalLiquidityUSD":33669},{"date":1709596800,"totalLiquidityUSD":35340},{"date":1709683200,"totalLiquidityUSD":35086},{"date":1709769600,"totalLiquidityUSD":38835},{"date":1709856000,"totalLiquidityUSD":42855},{"date":1709942400,"totalLiquidityUSD":42632},{"date":1710028800,"totalLiquidityUSD":42974},{"date":1710115200,"totalLiquidityUSD":42940},{"date":1710201600,"totalLiquidityUSD":46494},{"date":1710288000,"totalLiquidityUSD":47202},{"date":1710374400,"totalLiquidityUSD":46570},{"date":1710460800,"totalLiquidityUSD":45249},{"date":1710547200,"totalLiquidityUSD":42125},{"date":1710633600,"totalLiquidityUSD":39734},{"date":1710720000,"totalLiquidityUSD":40383},{"date":1710806400,"totalLiquidityUSD":39565},{"date":1710892800,"totalLiquidityUSD":35551},{"date":1710979200,"totalLiquidityUSD":38787},{"date":1711065600,"totalLiquidityUSD":46187},{"date":1711152000,"totalLiquidityUSD":42694},{"date":1711238400,"totalLiquidityUSD":42578},{"date":1711324800,"totalLiquidityUSD":47300},{"date":1711411200,"totalLiquidityUSD":55307},{"date":1711497600,"totalLiquidityUSD":66126},{"date":1711584000,"totalLiquidityUSD":65670},{"date":1711670400,"totalLiquidityUSD":66121},{"date":1711756800,"totalLiquidityUSD":60153},{"date":1711843200,"totalLiquidityUSD":59277},{"date":1711929600,"totalLiquidityUSD":60589},{"date":1712016000,"totalLiquidityUSD":50559},{"date":1712102400,"totalLiquidityUSD":48531},{"date":1712188800,"totalLiquidityUSD":48347},{"date":1712275200,"totalLiquidityUSD":46264},{"date":1712361600,"totalLiquidityUSD":45760},{"date":1712448000,"totalLiquidityUSD":46854},{"date":1712534400,"totalLiquidityUSD":51081},{"date":1712620800,"totalLiquidityUSD":50195},{"date":1712707200,"totalLiquidityUSD":46437},{"date":1712793600,"totalLiquidityUSD":47098},{"date":1712880000,"totalLiquidityUSD":46374},{"date":1712966400,"totalLiquidityUSD":43491},{"date":1713052800,"totalLiquidityUSD":39919},{"date":1713139200,"totalLiquidityUSD":43093},{"date":1713225600,"totalLiquidityUSD":41299},{"date":1713312000,"totalLiquidityUSD":40564},{"date":1713398400,"totalLiquidityUSD":40357},{"date":1713484800,"totalLiquidityUSD":40152},{"date":1713571200,"totalLiquidityUSD":39004},{"date":1713657600,"totalLiquidityUSD":41703},{"date":1713744000,"totalLiquidityUSD":43060},{"date":1713830400,"totalLiquidityUSD":44139},{"date":1713916800,"totalLiquidityUSD":44766},{"date":1714003200,"totalLiquidityUSD":45038},{"date":1714089600,"totalLiquidityUSD":44672},{"date":1714176000,"totalLiquidityUSD":43576},{"date":1714262400,"totalLiquidityUSD":44351},{"date":1714348800,"totalLiquidityUSD":44987},{"date":1714435200,"totalLiquidityUSD":41884},{"date":1714521600,"totalLiquidityUSD":41884},{"date":1714608000,"totalLiquidityUSD":38954},{"date":1714694400,"totalLiquidityUSD":38676},{"date":1714780800,"totalLiquidityUSD":39825},{"date":1714867200,"totalLiquidityUSD":39825},{"date":1714953600,"totalLiquidityUSD":40347},{"date":1715040000,"totalLiquidityUSD":40598},{"date":1715126400,"totalLiquidityUSD":40598},{"date":1715212800,"totalLiquidityUSD":39261},{"date":1715299200,"totalLiquidityUSD":39397},{"date":1715385600,"totalLiquidityUSD":39400},{"date":1715472000,"totalLiquidityUSD":37613},{"date":1715558400,"totalLiquidityUSD":38243},{"date":1715644800,"totalLiquidityUSD":38625},{"date":1715731200,"totalLiquidityUSD":38039},{"date":1715817600,"totalLiquidityUSD":37684},{"date":1715904000,"totalLiquidityUSD":36900},{"date":1715990400,"totalLiquidityUSD":38381},{"date":1716076800,"totalLiquidityUSD":38774},{"date":1716163200,"totalLiquidityUSD":38355},{"date":1716249600,"totalLiquidityUSD":38355},{"date":1716336000,"totalLiquidityUSD":44968},{"date":1716422400,"totalLiquidityUSD":44968},{"date":1716508800,"totalLiquidityUSD":46473},{"date":1716595200,"totalLiquidityUSD":43304},{"date":1716681600,"totalLiquidityUSD":43544},{"date":1716768000,"totalLiquidityUSD":43544},{"date":1716854400,"totalLiquidityUSD":44862},{"date":1716940800,"totalLiquidityUSD":42474},{"date":1717027200,"totalLiquidityUSD":41519},{"date":1717113600,"totalLiquidityUSD":41587},{"date":1717200000,"totalLiquidityUSD":41587},{"date":1717286400,"totalLiquidityUSD":232},{"date":1717372800,"totalLiquidityUSD":232},{"date":1717459200,"totalLiquidityUSD":40965},{"date":1717545600,"totalLiquidityUSD":40965},{"date":1717632000,"totalLiquidityUSD":40965},{"date":1717718400,"totalLiquidityUSD":40887},{"date":1717804800,"totalLiquidityUSD":39785},{"date":1717891200,"totalLiquidityUSD":39785},{"date":1717977600,"totalLiquidityUSD":38697},{"date":1718064000,"totalLiquidityUSD":38758},{"date":1718150400,"totalLiquidityUSD":36859},{"date":1718236800,"totalLiquidityUSD":36972},{"date":1718323200,"totalLiquidityUSD":36601},{"date":1718409600,"totalLiquidityUSD":232},{"date":1718496000,"totalLiquidityUSD":232},{"date":1718582400,"totalLiquidityUSD":35602},{"date":1718668800,"totalLiquidityUSD":35010},{"date":1718755200,"totalLiquidityUSD":33016},{"date":1718841600,"totalLiquidityUSD":33852},{"date":1718928000,"totalLiquidityUSD":34032},{"date":1719014400,"totalLiquidityUSD":32904},{"date":1719100800,"totalLiquidityUSD":32904},{"date":1719187200,"totalLiquidityUSD":32066},{"date":1719273600,"totalLiquidityUSD":30864},{"date":1719360000,"totalLiquidityUSD":31192},{"date":1719446400,"totalLiquidityUSD":31819},{"date":1719532800,"totalLiquidityUSD":31819},{"date":1719619200,"totalLiquidityUSD":32434},{"date":1719705600,"totalLiquidityUSD":31566},{"date":1719792000,"totalLiquidityUSD":31566},{"date":1719878400,"totalLiquidityUSD":32622},{"date":1719964800,"totalLiquidityUSD":31924},{"date":1720051200,"totalLiquidityUSD":31924},{"date":1720137600,"totalLiquidityUSD":28607},{"date":1720224000,"totalLiquidityUSD":26523},{"date":1720310400,"totalLiquidityUSD":27963},{"date":1720396800,"totalLiquidityUSD":27399},{"date":1720483200,"totalLiquidityUSD":27781},{"date":1720569600,"totalLiquidityUSD":27781},{"date":1720656000,"totalLiquidityUSD":27781},{"date":1720742400,"totalLiquidityUSD":27781},{"date":1720828800,"totalLiquidityUSD":27781},{"date":1720915200,"totalLiquidityUSD":28499},{"date":1721001600,"totalLiquidityUSD":28499},{"date":1721088000,"totalLiquidityUSD":29361},{"date":1721174400,"totalLiquidityUSD":29361},{"date":1721260800,"totalLiquidityUSD":29361},{"date":1721347200,"totalLiquidityUSD":29361},{"date":1721433600,"totalLiquidityUSD":31345},{"date":1721520000,"totalLiquidityUSD":31333},{"date":1721606400,"totalLiquidityUSD":29111},{"date":1721692800,"totalLiquidityUSD":28702},{"date":1721779200,"totalLiquidityUSD":28558},{"date":1721865600,"totalLiquidityUSD":28558},{"date":1721952000,"totalLiquidityUSD":25074},{"date":1722038400,"totalLiquidityUSD":25652},{"date":1722124800,"totalLiquidityUSD":25647},{"date":1722211200,"totalLiquidityUSD":25512},{"date":1722297600,"totalLiquidityUSD":25877},{"date":1722384000,"totalLiquidityUSD":25877},{"date":1722470400,"totalLiquidityUSD":25877},{"date":1722556800,"totalLiquidityUSD":25877},{"date":1722643200,"totalLiquidityUSD":25877},{"date":1722729600,"totalLiquidityUSD":25877},{"date":1722816000,"totalLiquidityUSD":25877},{"date":1722902400,"totalLiquidityUSD":18550},{"date":1722988800,"totalLiquidityUSD":18540},{"date":1723075200,"totalLiquidityUSD":17650},{"date":1723161600,"totalLiquidityUSD":19726},{"date":1723248000,"totalLiquidityUSD":19991},{"date":1723334400,"totalLiquidityUSD":19834},{"date":1723420800,"totalLiquidityUSD":19249},{"date":1723507200,"totalLiquidityUSD":19534},{"date":1723593600,"totalLiquidityUSD":19534},{"date":1723680000,"totalLiquidityUSD":19534},{"date":1723766400,"totalLiquidityUSD":19534},{"date":1723852800,"totalLiquidityUSD":19864},{"date":1723939200,"totalLiquidityUSD":19864},{"date":1724025600,"totalLiquidityUSD":20188},{"date":1724112000,"totalLiquidityUSD":19524},{"date":1724198400,"totalLiquidityUSD":19539},{"date":1724284800,"totalLiquidityUSD":19539},{"date":1724371200,"totalLiquidityUSD":19575},{"date":1724457600,"totalLiquidityUSD":20098},{"date":1724544000,"totalLiquidityUSD":20982},{"date":1724630400,"totalLiquidityUSD":20902},{"date":1724716800,"totalLiquidityUSD":20820},{"date":1724803200,"totalLiquidityUSD":18910},{"date":1724889600,"totalLiquidityUSD":20080},{"date":1724976000,"totalLiquidityUSD":19775},{"date":1725062400,"totalLiquidityUSD":19775},{"date":1725148800,"totalLiquidityUSD":19775},{"date":1725235200,"totalLiquidityUSD":19406},{"date":1725321600,"totalLiquidityUSD":18941},{"date":1725408000,"totalLiquidityUSD":18941},{"date":1725494400,"totalLiquidityUSD":18941},{"date":1725580800,"totalLiquidityUSD":18941},{"date":1725667200,"totalLiquidityUSD":17032},{"date":1725753600,"totalLiquidityUSD":17032},{"date":1725840000,"totalLiquidityUSD":17608},{"date":1725926400,"totalLiquidityUSD":17676},{"date":1726012800,"totalLiquidityUSD":17676},{"date":1726099200,"totalLiquidityUSD":17676},{"date":1726185600,"totalLiquidityUSD":17845},{"date":1726272000,"totalLiquidityUSD":17845},{"date":1726358400,"totalLiquidityUSD":17845},{"date":1726444800,"totalLiquidityUSD":17845},{"date":1726531200,"totalLiquidityUSD":17389},{"date":1726617600,"totalLiquidityUSD":17389},{"date":1726704000,"totalLiquidityUSD":17389},{"date":1726790400,"totalLiquidityUSD":17389},{"date":1726876800,"totalLiquidityUSD":17389},{"date":1726963200,"totalLiquidityUSD":17389},{"date":1727049600,"totalLiquidityUSD":17389},{"date":1727136000,"totalLiquidityUSD":20074},{"date":1727222400,"totalLiquidityUSD":20013},{"date":1727308800,"totalLiquidityUSD":20123},{"date":1727395200,"totalLiquidityUSD":20123},{"date":1727481600,"totalLiquidityUSD":19384},{"date":1727568000,"totalLiquidityUSD":17326},{"date":1727654400,"totalLiquidityUSD":17326},{"date":1727740800,"totalLiquidityUSD":16962},{"date":1727827200,"totalLiquidityUSD":16962},{"date":1727913600,"totalLiquidityUSD":16962},{"date":1728000000,"totalLiquidityUSD":14819},{"date":1728086400,"totalLiquidityUSD":15369},{"date":1728172800,"totalLiquidityUSD":15369},{"date":1728259200,"totalLiquidityUSD":15369},{"date":1728345600,"totalLiquidityUSD":15369},{"date":1728432000,"totalLiquidityUSD":15586},{"date":1728518400,"totalLiquidityUSD":15586},{"date":1728604800,"totalLiquidityUSD":15198},{"date":1728691200,"totalLiquidityUSD":15198},{"date":1728777600,"totalLiquidityUSD":14933},{"date":1728864000,"totalLiquidityUSD":14523},{"date":1728950400,"totalLiquidityUSD":14788},{"date":1729036800,"totalLiquidityUSD":15378},{"date":1729123200,"totalLiquidityUSD":15073},{"date":1729209600,"totalLiquidityUSD":15202},{"date":1729296000,"totalLiquidityUSD":15202},{"date":1729382400,"totalLiquidityUSD":15202},{"date":1729468800,"totalLiquidityUSD":15765},{"date":1729555200,"totalLiquidityUSD":15491},{"date":1729641600,"totalLiquidityUSD":15183},{"date":1729728000,"totalLiquidityUSD":15183},{"date":1729814400,"totalLiquidityUSD":15183},{"date":1729900800,"totalLiquidityUSD":15183},{"date":1729987200,"totalLiquidityUSD":14371},{"date":1730073600,"totalLiquidityUSD":14483},{"date":1730160000,"totalLiquidityUSD":14483},{"date":1730246400,"totalLiquidityUSD":15081},{"date":1730332800,"totalLiquidityUSD":15272},{"date":1730419200,"totalLiquidityUSD":15272},{"date":1730505600,"totalLiquidityUSD":14318},{"date":1730592000,"totalLiquidityUSD":14318},{"date":1730678400,"totalLiquidityUSD":14318},{"date":1730764800,"totalLiquidityUSD":14318},{"date":1730851200,"totalLiquidityUSD":14318},{"date":1730937600,"totalLiquidityUSD":14318},{"date":1731024000,"totalLiquidityUSD":16028},{"date":1731110400,"totalLiquidityUSD":16028},{"date":1731196800,"totalLiquidityUSD":26315},{"date":1731283200,"totalLiquidityUSD":25861},{"date":1731369600,"totalLiquidityUSD":26256},{"date":1731456000,"totalLiquidityUSD":26256},{"date":1731542400,"totalLiquidityUSD":24917},{"date":1731628800,"totalLiquidityUSD":23853},{"date":1731715200,"totalLiquidityUSD":23510},{"date":1731801600,"totalLiquidityUSD":24044},{"date":1731888000,"totalLiquidityUSD":21619},{"date":1731974400,"totalLiquidityUSD":22247},{"date":1732060800,"totalLiquidityUSD":21490},{"date":1732147200,"totalLiquidityUSD":21490},{"date":1732233600,"totalLiquidityUSD":23261},{"date":1732320000,"totalLiquidityUSD":23261},{"date":1732406400,"totalLiquidityUSD":20956},{"date":1732492800,"totalLiquidityUSD":20286},{"date":1732579200,"totalLiquidityUSD":20056},{"date":1732665600,"totalLiquidityUSD":19249},{"date":1732752000,"totalLiquidityUSD":19632},{"date":1732838400,"totalLiquidityUSD":19632},{"date":1732924800,"totalLiquidityUSD":20825},{"date":1733011200,"totalLiquidityUSD":20577},{"date":1733097600,"totalLiquidityUSD":20562},{"date":1733184000,"totalLiquidityUSD":19583},{"date":1733270400,"totalLiquidityUSD":19884},{"date":1733356800,"totalLiquidityUSD":20702},{"date":1733443200,"totalLiquidityUSD":21429},{"date":1733529600,"totalLiquidityUSD":21429},{"date":1733616000,"totalLiquidityUSD":22128},{"date":1733702400,"totalLiquidityUSD":22041},{"date":1733788800,"totalLiquidityUSD":22041},{"date":1733875200,"totalLiquidityUSD":20350},{"date":1733961600,"totalLiquidityUSD":20350},{"date":1734048000,"totalLiquidityUSD":21233},{"date":1734134400,"totalLiquidityUSD":20547},{"date":1734220800,"totalLiquidityUSD":20547},{"date":1734307200,"totalLiquidityUSD":20454},{"date":1734393600,"totalLiquidityUSD":20454},{"date":1734480000,"totalLiquidityUSD":18350},{"date":1734566400,"totalLiquidityUSD":18295},{"date":1734652800,"totalLiquidityUSD":14757},{"date":1734739200,"totalLiquidityUSD":14091},{"date":1734825600,"totalLiquidityUSD":15159},{"date":1734912000,"totalLiquidityUSD":15159},{"date":1734998400,"totalLiquidityUSD":15159},{"date":1735084800,"totalLiquidityUSD":14726},{"date":1735171200,"totalLiquidityUSD":14726},{"date":1735257600,"totalLiquidityUSD":14742},{"date":1735344000,"totalLiquidityUSD":15374},{"date":1735430400,"totalLiquidityUSD":15374},{"date":1735516800,"totalLiquidityUSD":15374},{"date":1735603200,"totalLiquidityUSD":15024},{"date":1735689600,"totalLiquidityUSD":14857},{"date":1735776000,"totalLiquidityUSD":14627},{"date":1735862400,"totalLiquidityUSD":15157},{"date":1735948800,"totalLiquidityUSD":15157},{"date":1736035200,"totalLiquidityUSD":15839},{"date":1736121600,"totalLiquidityUSD":15763},{"date":1736208000,"totalLiquidityUSD":15763},{"date":1736294400,"totalLiquidityUSD":15763},{"date":1736380800,"totalLiquidityUSD":15763},{"date":1736467200,"totalLiquidityUSD":15763},{"date":1736553600,"totalLiquidityUSD":13975},{"date":1736640000,"totalLiquidityUSD":13975},{"date":1736726400,"totalLiquidityUSD":13975},{"date":1736812800,"totalLiquidityUSD":13975},{"date":1736899200,"totalLiquidityUSD":13975},{"date":1736985600,"totalLiquidityUSD":14362},{"date":1737072000,"totalLiquidityUSD":14362},{"date":1737158400,"totalLiquidityUSD":14362},{"date":1737244800,"totalLiquidityUSD":14362},{"date":1737331200,"totalLiquidityUSD":14362},{"date":1737417600,"totalLiquidityUSD":14362},{"date":1737504000,"totalLiquidityUSD":14362},{"date":1737590400,"totalLiquidityUSD":14362},{"date":1737676800,"totalLiquidityUSD":14362},{"date":1737763200,"totalLiquidityUSD":14120},{"date":1737849600,"totalLiquidityUSD":13768},{"date":1737936000,"totalLiquidityUSD":13259},{"date":1738022400,"totalLiquidityUSD":11616},{"date":1738108800,"totalLiquidityUSD":11616},{"date":1738195200,"totalLiquidityUSD":11717},{"date":1738281600,"totalLiquidityUSD":11664},{"date":1738368000,"totalLiquidityUSD":11664},{"date":1738454400,"totalLiquidityUSD":11664},{"date":1738540800,"totalLiquidityUSD":11664},{"date":1738627200,"totalLiquidityUSD":11664},{"date":1738713600,"totalLiquidityUSD":10418},{"date":1738800000,"totalLiquidityUSD":9998},{"date":1738886400,"totalLiquidityUSD":9998},{"date":1738972800,"totalLiquidityUSD":10133},{"date":1739059200,"totalLiquidityUSD":9748},{"date":1739145600,"totalLiquidityUSD":9748},{"date":1739232000,"totalLiquidityUSD":9748},{"date":1739318400,"totalLiquidityUSD":9748},{"date":1739404800,"totalLiquidityUSD":9850},{"date":1739491200,"totalLiquidityUSD":9915},{"date":1739577600,"totalLiquidityUSD":9915},{"date":1739664000,"totalLiquidityUSD":9915},{"date":1739750400,"totalLiquidityUSD":9915},{"date":1739836800,"totalLiquidityUSD":10077},{"date":1739923200,"totalLiquidityUSD":10077},{"date":1740009600,"totalLiquidityUSD":9986},{"date":1740096000,"totalLiquidityUSD":9986},{"date":1740182400,"totalLiquidityUSD":9986},{"date":1740268800,"totalLiquidityUSD":9986},{"date":1740355200,"totalLiquidityUSD":10334},{"date":1740441600,"totalLiquidityUSD":10334},{"date":1740528000,"totalLiquidityUSD":9762},{"date":1740614400,"totalLiquidityUSD":8908},{"date":1740700800,"totalLiquidityUSD":8450},{"date":1740787200,"totalLiquidityUSD":7854},{"date":1740873600,"totalLiquidityUSD":8239},{"date":1740960000,"totalLiquidityUSD":8239},{"date":1741046400,"totalLiquidityUSD":8007},{"date":1741132800,"totalLiquidityUSD":7916},{"date":1741219200,"totalLiquidityUSD":7916},{"date":1741305600,"totalLiquidityUSD":8488},{"date":1741392000,"totalLiquidityUSD":8281},{"date":1741478400,"totalLiquidityUSD":8281},{"date":1741564800,"totalLiquidityUSD":8361},{"date":1741651200,"totalLiquidityUSD":7221},{"date":1741737600,"totalLiquidityUSD":7144},{"date":1741824000,"totalLiquidityUSD":7144},{"date":1741910400,"totalLiquidityUSD":7144},{"date":1741996800,"totalLiquidityUSD":7144},{"date":1742083200,"totalLiquidityUSD":7450},{"date":1742169600,"totalLiquidityUSD":7450},{"date":1742256000,"totalLiquidityUSD":7450},{"date":1742342400,"totalLiquidityUSD":7450},{"date":1742428800,"totalLiquidityUSD":7450},{"date":1742515200,"totalLiquidityUSD":7450},{"date":1742601600,"totalLiquidityUSD":7450},{"date":1742688000,"totalLiquidityUSD":7788},{"date":1742774400,"totalLiquidityUSD":7788},{"date":1742860800,"totalLiquidityUSD":8101},{"date":1742947200,"totalLiquidityUSD":8101},{"date":1743033600,"totalLiquidityUSD":8014},{"date":1743120000,"totalLiquidityUSD":7849},{"date":1743206400,"totalLiquidityUSD":7849},{"date":1743292800,"totalLiquidityUSD":7849},{"date":1743379200,"totalLiquidityUSD":7849},{"date":1743465600,"totalLiquidityUSD":7849},{"date":1743552000,"totalLiquidityUSD":7849},{"date":1743638400,"totalLiquidityUSD":7305},{"date":1743724800,"totalLiquidityUSD":7305},{"date":1743811200,"totalLiquidityUSD":7134},{"date":1743897600,"totalLiquidityUSD":232},{"date":1743984000,"totalLiquidityUSD":232},{"date":1744070400,"totalLiquidityUSD":232},{"date":1744156800,"totalLiquidityUSD":232},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":6964},{"date":1745712000,"totalLiquidityUSD":6964},{"date":1745798400,"totalLiquidityUSD":7005},{"date":1745884800,"totalLiquidityUSD":6994},{"date":1745971200,"totalLiquidityUSD":6954},{"date":1746057600,"totalLiquidityUSD":6954},{"date":1746144000,"totalLiquidityUSD":7009},{"date":1746230400,"totalLiquidityUSD":7009},{"date":1746316800,"totalLiquidityUSD":6985},{"date":1746403200,"totalLiquidityUSD":6986},{"date":1746489600,"totalLiquidityUSD":6986},{"date":1746576000,"totalLiquidityUSD":6986},{"date":1746662400,"totalLiquidityUSD":6986},{"date":1746748800,"totalLiquidityUSD":8306},{"date":1746835200,"totalLiquidityUSD":8291},{"date":1746921600,"totalLiquidityUSD":9414},{"date":1747008000,"totalLiquidityUSD":9350},{"date":1747094400,"totalLiquidityUSD":9350},{"date":1747180800,"totalLiquidityUSD":9350},{"date":1747267200,"totalLiquidityUSD":9648},{"date":1747353600,"totalLiquidityUSD":9648},{"date":1747440000,"totalLiquidityUSD":9648},{"date":1747526400,"totalLiquidityUSD":9648},{"date":1747612800,"totalLiquidityUSD":9648},{"date":1747699200,"totalLiquidityUSD":9049},{"date":1747785600,"totalLiquidityUSD":9259},{"date":1747872000,"totalLiquidityUSD":9259},{"date":1747958400,"totalLiquidityUSD":9933},{"date":1748044800,"totalLiquidityUSD":9933},{"date":1748131200,"totalLiquidityUSD":9216},{"date":1748217600,"totalLiquidityUSD":9036},{"date":1748304000,"totalLiquidityUSD":9036},{"date":1748390400,"totalLiquidityUSD":9036},{"date":1748476800,"totalLiquidityUSD":9036},{"date":1748563200,"totalLiquidityUSD":9036},{"date":1748649600,"totalLiquidityUSD":9036},{"date":1748736000,"totalLiquidityUSD":9223},{"date":1748822400,"totalLiquidityUSD":9124},{"date":1748908800,"totalLiquidityUSD":9124},{"date":1748995200,"totalLiquidityUSD":9421},{"date":1749081600,"totalLiquidityUSD":9466},{"date":1749168000,"totalLiquidityUSD":9458},{"date":1749254400,"totalLiquidityUSD":9191},{"date":1749340800,"totalLiquidityUSD":9317},{"date":1749427200,"totalLiquidityUSD":9328},{"date":1749513600,"totalLiquidityUSD":9433},{"date":1749600000,"totalLiquidityUSD":9433},{"date":1749686400,"totalLiquidityUSD":10384},{"date":1749772800,"totalLiquidityUSD":10207},{"date":1749859200,"totalLiquidityUSD":9374},{"date":1749945600,"totalLiquidityUSD":9429},{"date":1750032000,"totalLiquidityUSD":9429},{"date":1750118400,"totalLiquidityUSD":9427},{"date":1750204800,"totalLiquidityUSD":9340},{"date":1750291200,"totalLiquidityUSD":9340},{"date":1750377600,"totalLiquidityUSD":9349},{"date":1750464000,"totalLiquidityUSD":9349},{"date":1750550400,"totalLiquidityUSD":9349},{"date":1750636800,"totalLiquidityUSD":9349},{"date":1750723200,"totalLiquidityUSD":9349},{"date":1750809600,"totalLiquidityUSD":9349},{"date":1750896000,"totalLiquidityUSD":9349},{"date":1750982400,"totalLiquidityUSD":8937},{"date":1751068800,"totalLiquidityUSD":8801},{"date":1751155200,"totalLiquidityUSD":8801},{"date":1751241600,"totalLiquidityUSD":8801},{"date":1751328000,"totalLiquidityUSD":8801},{"date":1751414400,"totalLiquidityUSD":8801},{"date":1751500800,"totalLiquidityUSD":8801},{"date":1751587200,"totalLiquidityUSD":8801},{"date":1751673600,"totalLiquidityUSD":8801},{"date":1751760000,"totalLiquidityUSD":8953},{"date":1751846400,"totalLiquidityUSD":8953},{"date":1751932800,"totalLiquidityUSD":8953},{"date":1752019200,"totalLiquidityUSD":8953},{"date":1752105600,"totalLiquidityUSD":8953},{"date":1752192000,"totalLiquidityUSD":9923},{"date":1752278400,"totalLiquidityUSD":10531},{"date":1752364800,"totalLiquidityUSD":10531},{"date":1752451200,"totalLiquidityUSD":10531},{"date":1752537600,"totalLiquidityUSD":10531},{"date":1752624000,"totalLiquidityUSD":10681},{"date":1752710400,"totalLiquidityUSD":10681},{"date":1752796800,"totalLiquidityUSD":11985},{"date":1752883200,"totalLiquidityUSD":11985},{"date":1752969600,"totalLiquidityUSD":12417},{"date":1753056000,"totalLiquidityUSD":12971},{"date":1753142400,"totalLiquidityUSD":12971},{"date":1753228800,"totalLiquidityUSD":12971},{"date":1753315200,"totalLiquidityUSD":12826},{"date":1753401600,"totalLiquidityUSD":12464},{"date":1753488000,"totalLiquidityUSD":12702},{"date":1753574400,"totalLiquidityUSD":12686},{"date":1753660800,"totalLiquidityUSD":12686},{"date":1753747200,"totalLiquidityUSD":12686},{"date":1753833600,"totalLiquidityUSD":12686},{"date":1753920000,"totalLiquidityUSD":12867},{"date":1754006400,"totalLiquidityUSD":12867},{"date":1754092800,"totalLiquidityUSD":12867},{"date":1754179200,"totalLiquidityUSD":11995},{"date":1754265600,"totalLiquidityUSD":12099},{"date":1754352000,"totalLiquidityUSD":12099},{"date":1754438400,"totalLiquidityUSD":12099},{"date":1754524800,"totalLiquidityUSD":12368},{"date":1754611200,"totalLiquidityUSD":12702},{"date":1754697600,"totalLiquidityUSD":12702},{"date":1754784000,"totalLiquidityUSD":14483},{"date":1754870400,"totalLiquidityUSD":14483},{"date":1754956800,"totalLiquidityUSD":14483},{"date":1755043200,"totalLiquidityUSD":15318},{"date":1755129600,"totalLiquidityUSD":15318},{"date":1755216000,"totalLiquidityUSD":15318},{"date":1755302400,"totalLiquidityUSD":15222},{"date":1755388800,"totalLiquidityUSD":14967},{"date":1755475200,"totalLiquidityUSD":14967},{"date":1755561600,"totalLiquidityUSD":14873},{"date":1755648000,"totalLiquidityUSD":14255},{"date":1755734400,"totalLiquidityUSD":14895},{"date":1755820800,"totalLiquidityUSD":14955},{"date":1755907200,"totalLiquidityUSD":16617},{"date":1755993600,"totalLiquidityUSD":16301},{"date":1756080000,"totalLiquidityUSD":16301},{"date":1756166400,"totalLiquidityUSD":15117},{"date":1756252800,"totalLiquidityUSD":15117},{"date":1756339200,"totalLiquidityUSD":15117},{"date":1756425600,"totalLiquidityUSD":15212},{"date":1756512000,"totalLiquidityUSD":14774},{"date":1756598400,"totalLiquidityUSD":14755},{"date":1756684800,"totalLiquidityUSD":15058},{"date":1756771200,"totalLiquidityUSD":15058},{"date":1756857600,"totalLiquidityUSD":15091},{"date":1756944000,"totalLiquidityUSD":15091},{"date":1757030400,"totalLiquidityUSD":14713},{"date":1757116800,"totalLiquidityUSD":14713},{"date":1757203200,"totalLiquidityUSD":14713},{"date":1757289600,"totalLiquidityUSD":14711},{"date":1757376000,"totalLiquidityUSD":14711},{"date":1757462400,"totalLiquidityUSD":14711},{"date":1757548800,"totalLiquidityUSD":14711},{"date":1757635200,"totalLiquidityUSD":15135},{"date":1757721600,"totalLiquidityUSD":15135},{"date":1757808000,"totalLiquidityUSD":16081},{"date":1757894400,"totalLiquidityUSD":15963},{"date":1757980800,"totalLiquidityUSD":15963},{"date":1758067200,"totalLiquidityUSD":15524},{"date":1758153600,"totalLiquidityUSD":15616},{"date":1758240000,"totalLiquidityUSD":16062},{"date":1758326400,"totalLiquidityUSD":15762},{"date":1758412800,"totalLiquidityUSD":15957},{"date":1758499200,"totalLiquidityUSD":15959},{"date":1758585600,"totalLiquidityUSD":15049},{"date":1758672000,"totalLiquidityUSD":15065},{"date":1758758400,"totalLiquidityUSD":14953},{"date":1758844800,"totalLiquidityUSD":14035},{"date":1758931200,"totalLiquidityUSD":14035},{"date":1759017600,"totalLiquidityUSD":14035},{"date":1759104000,"totalLiquidityUSD":14035},{"date":1759190400,"totalLiquidityUSD":14035},{"date":1759276800,"totalLiquidityUSD":14915},{"date":1759363200,"totalLiquidityUSD":14795},{"date":1759449600,"totalLiquidityUSD":14795},{"date":1759536000,"totalLiquidityUSD":14795},{"date":1759622400,"totalLiquidityUSD":16189},{"date":1759708800,"totalLiquidityUSD":16184},{"date":1759795200,"totalLiquidityUSD":16372},{"date":1759881600,"totalLiquidityUSD":16299},{"date":1759968000,"totalLiquidityUSD":16506},{"date":1760054400,"totalLiquidityUSD":16506},{"date":1760140800,"totalLiquidityUSD":14740},{"date":1760227200,"totalLiquidityUSD":14740},{"date":1760313600,"totalLiquidityUSD":14011},{"date":1760400000,"totalLiquidityUSD":14011},{"date":1760486400,"totalLiquidityUSD":14011},{"date":1760572800,"totalLiquidityUSD":14694},{"date":1760659200,"totalLiquidityUSD":14694},{"date":1760745600,"totalLiquidityUSD":14694},{"date":1760832000,"totalLiquidityUSD":14210},{"date":1760918400,"totalLiquidityUSD":14213},{"date":1761004800,"totalLiquidityUSD":14213},{"date":1761091200,"totalLiquidityUSD":14213},{"date":1761177600,"totalLiquidityUSD":14213},{"date":1761264000,"totalLiquidityUSD":14213},{"date":1761350400,"totalLiquidityUSD":14229},{"date":1761436800,"totalLiquidityUSD":14229},{"date":1761523200,"totalLiquidityUSD":15058},{"date":1761609600,"totalLiquidityUSD":14823},{"date":1761696000,"totalLiquidityUSD":14432},{"date":1761782400,"totalLiquidityUSD":14289},{"date":1761868800,"totalLiquidityUSD":13572},{"date":1761955200,"totalLiquidityUSD":13768},{"date":1762041600,"totalLiquidityUSD":13856},{"date":1762128000,"totalLiquidityUSD":13856},{"date":1762214400,"totalLiquidityUSD":13856},{"date":1762300800,"totalLiquidityUSD":13856},{"date":1762387200,"totalLiquidityUSD":13856},{"date":1762473600,"totalLiquidityUSD":13856},{"date":1762560000,"totalLiquidityUSD":11871},{"date":1762646400,"totalLiquidityUSD":12180},{"date":1762732800,"totalLiquidityUSD":13285},{"date":1762819200,"totalLiquidityUSD":13163},{"date":1762905600,"totalLiquidityUSD":13163},{"date":1762992000,"totalLiquidityUSD":12405},{"date":1763078400,"totalLiquidityUSD":11809},{"date":1763164800,"totalLiquidityUSD":11715},{"date":1763251200,"totalLiquidityUSD":11868},{"date":1763337600,"totalLiquidityUSD":11723},{"date":1763424000,"totalLiquidityUSD":11815},{"date":1763510400,"totalLiquidityUSD":11594},{"date":1763596800,"totalLiquidityUSD":11328},{"date":1763683200,"totalLiquidityUSD":10405},{"date":1763769600,"totalLiquidityUSD":10314},{"date":1763856000,"totalLiquidityUSD":10314},{"date":1763942400,"totalLiquidityUSD":10314},{"date":1764028800,"totalLiquidityUSD":10314},{"date":1764115200,"totalLiquidityUSD":10314},{"date":1764201600,"totalLiquidityUSD":10314},{"date":1764288000,"totalLiquidityUSD":11389},{"date":1764374400,"totalLiquidityUSD":11457},{"date":1764460800,"totalLiquidityUSD":11457},{"date":1764547200,"totalLiquidityUSD":11222},{"date":1764633600,"totalLiquidityUSD":11222},{"date":1764720000,"totalLiquidityUSD":11222},{"date":1764806400,"totalLiquidityUSD":11508},{"date":1764892800,"totalLiquidityUSD":11117},{"date":1764979200,"totalLiquidityUSD":10367},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":9825},{"date":1765324800,"totalLiquidityUSD":10734},{"date":1765411200,"totalLiquidityUSD":10593},{"date":1765497600,"totalLiquidityUSD":9668},{"date":1765584000,"totalLiquidityUSD":9736},{"date":1765670400,"totalLiquidityUSD":9736},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":8987},{"date":1765929600,"totalLiquidityUSD":8987},{"date":1766016000,"totalLiquidityUSD":8987},{"date":1766102400,"totalLiquidityUSD":8987},{"date":1766188800,"totalLiquidityUSD":8623},{"date":1766275200,"totalLiquidityUSD":8623},{"date":1766361600,"totalLiquidityUSD":8623},{"date":1766448000,"totalLiquidityUSD":8623},{"date":1766534400,"totalLiquidityUSD":8974},{"date":1766620800,"totalLiquidityUSD":8978},{"date":1766707200,"totalLiquidityUSD":8978},{"date":1766793600,"totalLiquidityUSD":8913},{"date":1766880000,"totalLiquidityUSD":8913},{"date":1766966400,"totalLiquidityUSD":9055},{"date":1767052800,"totalLiquidityUSD":9055},{"date":1767139200,"totalLiquidityUSD":9262},{"date":1767225600,"totalLiquidityUSD":9233},{"date":1767312000,"totalLiquidityUSD":9233},{"date":1767398400,"totalLiquidityUSD":9233},{"date":1767484800,"totalLiquidityUSD":9233},{"date":1767571200,"totalLiquidityUSD":9233},{"date":1767657600,"totalLiquidityUSD":9233},{"date":1767744000,"totalLiquidityUSD":9233},{"date":1767830400,"totalLiquidityUSD":9233},{"date":1767916800,"totalLiquidityUSD":9676},{"date":1768003200,"totalLiquidityUSD":9637},{"date":1768089600,"totalLiquidityUSD":9722},{"date":1768176000,"totalLiquidityUSD":9783},{"date":1768262400,"totalLiquidityUSD":9783},{"date":1768348800,"totalLiquidityUSD":9783},{"date":1768435200,"totalLiquidityUSD":9783},{"date":1768521600,"totalLiquidityUSD":9783},{"date":1768608000,"totalLiquidityUSD":9783},{"date":1768694400,"totalLiquidityUSD":9783},{"date":1768780800,"totalLiquidityUSD":10500},{"date":1768867200,"totalLiquidityUSD":10500},{"date":1768953600,"totalLiquidityUSD":9553},{"date":1769040000,"totalLiquidityUSD":9641},{"date":1769126400,"totalLiquidityUSD":9463},{"date":1769212800,"totalLiquidityUSD":9516},{"date":1769299200,"totalLiquidityUSD":9516},{"date":1769385600,"totalLiquidityUSD":9103},{"date":1769472000,"totalLiquidityUSD":9103},{"date":1769558400,"totalLiquidityUSD":9103},{"date":1769644800,"totalLiquidityUSD":9103},{"date":1769731200,"totalLiquidityUSD":9180},{"date":1769817600,"totalLiquidityUSD":8754},{"date":1769904000,"totalLiquidityUSD":8259},{"date":1769990400,"totalLiquidityUSD":7488},{"date":1770076800,"totalLiquidityUSD":7272},{"date":1770163200,"totalLiquidityUSD":7339},{"date":1770249600,"totalLiquidityUSD":7339},{"date":1770336000,"totalLiquidityUSD":7034},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":6958},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":6872},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":7057},{"date":1773273600,"totalLiquidityUSD":7045},{"date":1773360000,"totalLiquidityUSD":7211},{"date":1773446400,"totalLiquidityUSD":7310},{"date":1773532800,"totalLiquidityUSD":7261},{"date":1773619200,"totalLiquidityUSD":7261},{"date":1773705600,"totalLiquidityUSD":7529},{"date":1773792000,"totalLiquidityUSD":7371},{"date":1773878400,"totalLiquidityUSD":6889},{"date":1773964800,"totalLiquidityUSD":6872},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":7151},{"date":1787875200,"totalLiquidityUSD":7151},{"date":1787961600,"totalLiquidityUSD":7149},{"date":1788048000,"totalLiquidityUSD":7151},{"date":1788134400,"totalLiquidityUSD":7064},{"date":1788220800,"totalLiquidityUSD":7151},{"date":1788307200,"totalLiquidityUSD":7069},{"date":1788393600,"totalLiquidityUSD":7016},{"date":1788480000,"totalLiquidityUSD":7151},{"date":1788566400,"totalLiquidityUSD":7151},{"date":1788652800,"totalLiquidityUSD":7151},{"date":1788739200,"totalLiquidityUSD":7151},{"date":1788825600,"totalLiquidityUSD":7151},{"date":1788912000,"totalLiquidityUSD":7261},{"date":1788998400,"totalLiquidityUSD":7226},{"date":1789084800,"totalLiquidityUSD":7178},{"date":1789171200,"totalLiquidityUSD":7261},{"date":1789257600,"totalLiquidityUSD":7261},{"date":1789344000,"totalLiquidityUSD":7261},{"date":1789430400,"totalLiquidityUSD":7261},{"date":1789516800,"totalLiquidityUSD":7035},{"date":1789603200,"totalLiquidityUSD":7070},{"date":1789689600,"totalLiquidityUSD":7070},{"date":1789776000,"totalLiquidityUSD":7070},{"date":1789862400,"totalLiquidityUSD":7070},{"date":1789948800,"totalLiquidityUSD":7070},{"date":1790035200,"totalLiquidityUSD":7070},{"date":1790121600,"totalLiquidityUSD":7070},{"date":1790208000,"totalLiquidityUSD":7070},{"date":1790294400,"totalLiquidityUSD":7070},{"date":1790380800,"totalLiquidityUSD":7070},{"date":1790467200,"totalLiquidityUSD":7070},{"date":1790553600,"totalLiquidityUSD":7070},{"date":1790640000,"totalLiquidityUSD":7785},{"date":1790726400,"totalLiquidityUSD":7800},{"date":1790812800,"totalLiquidityUSD":7813},{"date":1790899200,"totalLiquidityUSD":7828},{"date":1790985600,"totalLiquidityUSD":7772},{"date":1791072000,"totalLiquidityUSD":7807},{"date":1791158400,"totalLiquidityUSD":7831},{"date":1791244800,"totalLiquidityUSD":7831},{"date":1791331200,"totalLiquidityUSD":7825},{"date":1791417600,"totalLiquidityUSD":7489},{"date":1791504000,"totalLiquidityUSD":7189},{"date":1791590400,"totalLiquidityUSD":7229},{"date":1791676800,"totalLiquidityUSD":7269},{"date":1791763200,"totalLiquidityUSD":7274},{"date":1791849600,"totalLiquidityUSD":7176},{"date":1791936000,"totalLiquidityUSD":7274},{"date":1792022400,"totalLiquidityUSD":7026},{"date":1792108800,"totalLiquidityUSD":6874},{"date":1792195200,"totalLiquidityUSD":6874},{"date":1792281600,"totalLiquidityUSD":6874},{"date":1792368000,"totalLiquidityUSD":6874},{"date":1792454400,"totalLiquidityUSD":6874},{"date":1792540800,"totalLiquidityUSD":7089},{"date":1792627200,"totalLiquidityUSD":7089},{"date":1792713600,"totalLiquidityUSD":6920},{"date":1792747943,"totalLiquidityUSD":6969}],"tokensInUsd":[{"date":1638921600,"tokens":{"WETH":760385.47159,"NAOS":768339.79064}},{"date":1639008000,"tokens":{"WETH":780110.66897,"NAOS":757982.3469}},{"date":1639094400,"tokens":{"WETH":713853.35143,"NAOS":717974.21564}},{"date":1639180800,"tokens":{"WETH":657308.74223,"NAOS":662966.60642}},{"date":1639267200,"tokens":{"WETH":670441.55111,"NAOS":663318.71225}},{"date":1639353600,"tokens":{"WETH":674855.65948,"NAOS":674013.39061}},{"date":1639440000,"tokens":{"WETH":602987.25828,"NAOS":596683.38696}},{"date":1639526400,"tokens":{"WETH":608384.77867,"NAOS":600579.95062}},{"date":1639612800,"tokens":{"WETH":676698.80551,"NAOS":673022.33987}},{"date":1639699200,"tokens":{"WETH":651545.08715,"NAOS":667778.81264}},{"date":1639785600,"tokens":{"WETH":637662.67593,"NAOS":631629.55197}},{"date":1639872000,"tokens":{"WETH":638324.20005,"NAOS":630432.3902}},{"date":1639958400,"tokens":{"WETH":610775.50284,"NAOS":609562.19152}},{"date":1640044800,"tokens":{"WETH":616807.49068,"NAOS":609669.65481}},{"date":1640131200,"tokens":{"WETH":629142.86979,"NAOS":639179.77155}},{"date":1640217600,"tokens":{"WETH":616757.42911,"NAOS":620777.82106}},{"date":1640304000,"tokens":{"WETH":643860.25802,"NAOS":639105.11573}},{"date":1640390400,"tokens":{"WETH":639967.17082,"NAOS":647843.61991}},{"date":1640476800,"tokens":{"WETH":646172.84711,"NAOS":659342.06688}},{"date":1640563200,"tokens":{"WETH":649607.25194,"NAOS":645583.71163}},{"date":1640649600,"tokens":{"WETH":651906.58733,"NAOS":669280.92885}},{"date":1640736000,"tokens":{"WETH":614927.42194,"NAOS":606354.36465}},{"date":1640822400,"tokens":{"WETH":599822.31142,"NAOS":593639.07692}},{"date":1640908800,"tokens":{"WETH":615739.02782,"NAOS":595939.08645}},{"date":1640995200,"tokens":{"WETH":616020.84955,"NAOS":623495.02171}},{"date":1641081600,"tokens":{"WETH":600969.12303,"NAOS":605240.57672}},{"date":1641168000,"tokens":{"WETH":606342.86216,"NAOS":595172.86266}},{"date":1641254400,"tokens":{"WETH":589347.47256,"NAOS":593000.52965}},{"date":1641340800,"tokens":{"WETH":605945.61783,"NAOS":617830.96115}},{"date":1641427200,"tokens":{"WETH":560480.70933,"NAOS":576593.12975}},{"date":1641513600,"tokens":{"WETH":537446.74359,"NAOS":532119.49707}},{"date":1641600000,"tokens":{"WETH":510226.75495,"NAOS":510689.08039}},{"date":1641686400,"tokens":{"WETH":489738.79006,"NAOS":486322.03612}},{"date":1641772800,"tokens":{"WETH":495822.44111,"NAOS":490491.11873}},{"date":1641859200,"tokens":{"WETH":487105.7271,"NAOS":493323.78167}},{"date":1641945600,"tokens":{"WETH":503579.96385,"NAOS":491408.61767}},{"date":1642032000,"tokens":{"WETH":536530.94703,"NAOS":540740.03197}},{"date":1642118400,"tokens":{"WETH":512568.62567,"NAOS":509615.87169}},{"date":1642204800,"tokens":{"WETH":519436.33666,"NAOS":523634.46595}},{"date":1642291200,"tokens":{"WETH":536714.37579,"NAOS":541242.42993}},{"date":1642377600,"tokens":{"WETH":550826.00847,"NAOS":552165.26382}},{"date":1642464000,"tokens":{"WETH":521749.46623,"NAOS":511213.85864}},{"date":1642550400,"tokens":{"WETH":510668.65284,"NAOS":503112.69491}},{"date":1642636800,"tokens":{"WETH":495414.24458,"NAOS":492611.22085}},{"date":1642723200,"tokens":{"WETH":465793.39146,"NAOS":474433.88338}},{"date":1642809600,"tokens":{"WETH":385968.41414,"NAOS":393648.97579}},{"date":1642896000,"tokens":{"WETH":346360.36612,"NAOS":371982.91273}},{"date":1642982400,"tokens":{"WETH":376643.0676,"NAOS":382219.88959}},{"date":1643068800,"tokens":{"WETH":363554.98079,"NAOS":359742.0031}},{"date":1643155200,"tokens":{"WETH":410824.09215,"NAOS":416862.86338}},{"date":1643241600,"tokens":{"WETH":424996.35629,"NAOS":435402.26999}},{"date":1643328000,"tokens":{"WETH":390546.29274,"NAOS":396438.30856}},{"date":1643414400,"tokens":{"WETH":406533.06184,"NAOS":403649.31724}},{"date":1643500800,"tokens":{"WETH":421589.82014,"NAOS":417425.82179}},{"date":1643587200,"tokens":{"WETH":415409.6378,"NAOS":409712.86083}},{"date":1643673600,"tokens":{"WETH":395165.04906,"NAOS":396313.60698}},{"date":1643760000,"tokens":{"WETH":393522.09416,"NAOS":381674.22442}},{"date":1643846400,"tokens":{"WETH":362630.58254,"NAOS":363426.32836}},{"date":1643932800,"tokens":{"WETH":360962.68811,"NAOS":362218.19815}},{"date":1644019200,"tokens":{"WETH":404226.57868,"NAOS":391877.26099}},{"date":1644105600,"tokens":{"WETH":408142.50605,"NAOS":400326.63519}},{"date":1644192000,"tokens":{"WETH":454289.97996,"NAOS":443745.99549}},{"date":1644278400,"tokens":{"WETH":455873.28601,"NAOS":460268.3464}},{"date":1644364800,"tokens":{"WETH":454665.82207,"NAOS":444394.11729}},{"date":1644451200,"tokens":{"WETH":461435.02893,"NAOS":468968.42366}},{"date":1644537600,"tokens":{"WETH":445607.2509,"NAOS":448784.01714}},{"date":1644624000,"tokens":{"WETH":416229.70404,"NAOS":424898.34021}},{"date":1644710400,"tokens":{"WETH":411552.19537,"NAOS":412466.10658}},{"date":1644796800,"tokens":{"WETH":407358.77501,"NAOS":404200.76559}},{"date":1644883200,"tokens":{"WETH":401632.19179,"NAOS":403787.10822}},{"date":1644969600,"tokens":{"WETH":429687.70066,"NAOS":428634.2901}},{"date":1645056000,"tokens":{"WETH":422363.21007,"NAOS":415296.0624}},{"date":1645142400,"tokens":{"WETH":386371.82869,"NAOS":396172.9728}},{"date":1645228800,"tokens":{"WETH":342409.61518,"NAOS":334834.06623}},{"date":1645315200,"tokens":{"WETH":341728.87601,"NAOS":339079.11626}},{"date":1645401600,"tokens":{"WETH":321093.14837,"NAOS":316832.01769}},{"date":1645488000,"tokens":{"WETH":307838.59284,"NAOS":304510.63615}},{"date":1645574400,"tokens":{"WETH":303748.4246,"NAOS":301082.90415}},{"date":1645660800,"tokens":{"WETH":300610.94247,"NAOS":305134.89066}},{"date":1645747200,"tokens":{"WETH":301048.09778,"NAOS":306635.82272}},{"date":1645833600,"tokens":{"WETH":317360.89721,"NAOS":316959.05065}},{"date":1645920000,"tokens":{"WETH":315947.96779,"NAOS":310659.46187}},{"date":1646006400,"tokens":{"WETH":298840.4639,"NAOS":291443.02062}},{"date":1646092800,"tokens":{"WETH":338345.89511,"NAOS":330825.10669}},{"date":1646179200,"tokens":{"WETH":331639.2848,"NAOS":341332.81439}},{"date":1646265600,"tokens":{"WETH":336409.72927,"NAOS":330611.76742}},{"date":1646352000,"tokens":{"WETH":316715.24641,"NAOS":319894.29985}},{"date":1646438400,"tokens":{"WETH":295081.1041,"NAOS":291556.24726}},{"date":1646524800,"tokens":{"WETH":308139.20567,"NAOS":307594.47421}},{"date":1646611200,"tokens":{"WETH":293707.36477,"NAOS":297504.06199}},{"date":1646697600,"tokens":{"WETH":132675.25939,"NAOS":130244.78296}},{"date":1646784000,"tokens":{"WETH":123059.30235,"NAOS":122135.70408}},{"date":1646870400,"tokens":{"WETH":130110.56875,"NAOS":127850.91326}},{"date":1646956800,"tokens":{"WETH":121097.65354,"NAOS":120372.27265}},{"date":1647043200,"tokens":{"WETH":120278.27138,"NAOS":121668.79896}},{"date":1647129600,"tokens":{"WETH":119257.33018,"NAOS":118227.56952}},{"date":1647216000,"tokens":{"WETH":116824.72634,"NAOS":116012.02917}},{"date":1647302400,"tokens":{"WETH":120500.21004,"NAOS":119894.08909}},{"date":1647388800,"tokens":{"WETH":120197.25721,"NAOS":119628.14634}},{"date":1647475200,"tokens":{"WETH":129057.6602,"NAOS":126589.36218}},{"date":1647561600,"tokens":{"WETH":134864.89439,"NAOS":130935.15256}},{"date":1647648000,"tokens":{"WETH":139192.57697,"NAOS":136377.56804}},{"date":1647734400,"tokens":{"WETH":137812.77913,"NAOS":138285.10607}},{"date":1647820800,"tokens":{"WETH":133539.57168,"NAOS":133125.18028}},{"date":1647907200,"tokens":{"WETH":136462.972,"NAOS":136189.64375}},{"date":1647993600,"tokens":{"WETH":139127.63056,"NAOS":142520.18066}},{"date":1648080000,"tokens":{"WETH":140998.29441,"NAOS":144821.58671}},{"date":1648166400,"tokens":{"WETH":145258.9504,"NAOS":148095.20307}},{"date":1648252800,"tokens":{"WETH":145709.78637,"NAOS":146367.85342}},{"date":1648339200,"tokens":{"WETH":148572.7209,"NAOS":145929.96274}},{"date":1648425600,"tokens":{"WETH":156088.72187,"NAOS":154924.5299}},{"date":1648512000,"tokens":{"WETH":161955.08801,"NAOS":160781.79316}},{"date":1648598400,"tokens":{"WETH":165532.11761,"NAOS":162817.87121}},{"date":1648684800,"tokens":{"WETH":165454.08585,"NAOS":167231.65643}},{"date":1648771200,"tokens":{"WETH":162570.01084,"NAOS":161335.98639}},{"date":1648857600,"tokens":{"WETH":171604.95623,"NAOS":166795.44339}},{"date":1648944000,"tokens":{"WETH":167232.64666,"NAOS":164450.32202}},{"date":1649030400,"tokens":{"WETH":163070.47865,"NAOS":163929.63786}},{"date":1649116800,"tokens":{"WETH":166215.21724,"NAOS":169564.78853}},{"date":1649203200,"tokens":{"WETH":158567.83347,"NAOS":153889.93372}},{"date":1649289600,"tokens":{"WETH":145108.59399,"NAOS":144188.31267}},{"date":1649376000,"tokens":{"WETH":146992.49758,"NAOS":142461.35324}},{"date":1649462400,"tokens":{"WETH":143496.89338,"NAOS":140238.85064}},{"date":1649548800,"tokens":{"WETH":144513.54799,"NAOS":141647.63561}},{"date":1649635200,"tokens":{"WETH":140785.69938,"NAOS":141855.70219}},{"date":1649721600,"tokens":{"WETH":129537.57864,"NAOS":130832.18565}},{"date":1649808000,"tokens":{"WETH":133221.37358,"NAOS":134024.04561}},{"date":1649894400,"tokens":{"WETH":137188.08838,"NAOS":135184.24497}},{"date":1649980800,"tokens":{"WETH":131736.89252,"NAOS":132621.40644}},{"date":1650067200,"tokens":{"WETH":132911.43607,"NAOS":132658.42493}},{"date":1650153600,"tokens":{"WETH":132679.31225,"NAOS":129579.80459}},{"date":1650240000,"tokens":{"WETH":126580.56822,"NAOS":125815.65382}},{"date":1650326400,"tokens":{"WETH":131471.04769,"NAOS":130689.4814}},{"date":1650412800,"tokens":{"WETH":131646.68294,"NAOS":130170.86514}},{"date":1650499200,"tokens":{"WETH":130516.36138,"NAOS":130464.49938}},{"date":1650585600,"tokens":{"WETH":124981.81186,"NAOS":120610.04464}},{"date":1650672000,"tokens":{"WETH":123274.65293,"NAOS":122996.41341}},{"date":1650758400,"tokens":{"WETH":122919.90075,"NAOS":125159.6167}},{"date":1650844800,"tokens":{"WETH":119983.31777,"NAOS":119853.37056}},{"date":1650931200,"tokens":{"WETH":125623.58881,"NAOS":121515.62667}},{"date":1651017600,"tokens":{"WETH":113121.27001,"NAOS":112094.01394}},{"date":1651104000,"tokens":{"WETH":115589.33314,"NAOS":114358.07599}},{"date":1651190400,"tokens":{"WETH":116266.44422,"NAOS":113142.9256}},{"date":1651276800,"tokens":{"WETH":110397.93275,"NAOS":112821.18241}},{"date":1651363200,"tokens":{"WETH":112946.72558,"NAOS":111105.29034}},{"date":1651449600,"tokens":{"WETH":115293.49382,"NAOS":116893.06555}},{"date":1651536000,"tokens":{"WETH":116700.20718,"NAOS":112995.5826}},{"date":1651622400,"tokens":{"WETH":111657.17752,"NAOS":110885.0292}},{"date":1651708800,"tokens":{"WETH":118092.77988,"NAOS":117066.43707}},{"date":1651795200,"tokens":{"WETH":105386.70347,"NAOS":103422.77867}},{"date":1651881600,"tokens":{"WETH":103109.68959,"NAOS":102337.08682}},{"date":1651968000,"tokens":{"WETH":102125.35983,"NAOS":101277.06662}},{"date":1652054400,"tokens":{"WETH":100080.76725,"NAOS":99042.76294}},{"date":1652140800,"tokens":{"WETH":84699.90286,"NAOS":84734.90424}},{"date":1652227200,"tokens":{"WETH":86359.6759,"NAOS":84305.997}},{"date":1652313600,"tokens":{"WETH":73306.89187,"NAOS":71267.31134}},{"date":1652400000,"tokens":{"WETH":63456.13632,"NAOS":61901.76123}},{"date":1652486400,"tokens":{"WETH":65543.81843,"NAOS":65074.17896}},{"date":1652572800,"tokens":{"WETH":66361.17563,"NAOS":64773.54654}},{"date":1652659200,"tokens":{"WETH":68018.7319,"NAOS":68038.78748}},{"date":1652745600,"tokens":{"WETH":63124.56715,"NAOS":61637.08637}},{"date":1652832000,"tokens":{"WETH":64430.85141,"NAOS":63563.62185}},{"date":1652918400,"tokens":{"WETH":59683.02091,"NAOS":58514.0429}},{"date":1653004800,"tokens":{"WETH":62500.48618,"NAOS":59367.60243}},{"date":1653091200,"tokens":{"WETH":60479.29798,"NAOS":59805.56684}},{"date":1653177600,"tokens":{"WETH":60908.08639,"NAOS":62084.50479}},{"date":1653264000,"tokens":{"WETH":64392.81937,"NAOS":63056.08985}},{"date":1653350400,"tokens":{"WETH":62307.17425,"NAOS":60957.30543}},{"date":1653436800,"tokens":{"WETH":63721.59566,"NAOS":62851.35191}},{"date":1653523200,"tokens":{"WETH":63126.65477,"NAOS":62311.70381}},{"date":1653609600,"tokens":{"WETH":55324.5396,"NAOS":56680.667}},{"date":1653696000,"tokens":{"WETH":56946.09967,"NAOS":56154.78665}},{"date":1653782400,"tokens":{"WETH":58102.39969,"NAOS":55871.86587}},{"date":1653868800,"tokens":{"WETH":59826.08314,"NAOS":58178.90065}},{"date":1653955200,"tokens":{"WETH":65297.30071,"NAOS":64683.64965}},{"date":1654041600,"tokens":{"WETH":63004.27717,"NAOS":62065.91329}},{"date":1654128000,"tokens":{"WETH":58369.13154,"NAOS":57390.39489}},{"date":1654214400,"tokens":{"WETH":58774.39239,"NAOS":57420.96135}},{"date":1654300800,"tokens":{"WETH":56464.61491,"NAOS":55748.03163}},{"date":1654387200,"tokens":{"WETH":58486.39349,"NAOS":58350.85686}},{"date":1654473600,"tokens":{"WETH":58708.61093,"NAOS":57733.27228}},{"date":1654560000,"tokens":{"WETH":54985.32383,"NAOS":54859.93819}},{"date":1654646400,"tokens":{"WETH":55155.09665,"NAOS":56422.13726}},{"date":1654732800,"tokens":{"WETH":54771.19218,"NAOS":54345.182}},{"date":1654819200,"tokens":{"WETH":54384.83594,"NAOS":52551.83254}},{"date":1654905600,"tokens":{"WETH":52615.15125,"NAOS":51107.79801}},{"date":1654992000,"tokens":{"WETH":47735.16396,"NAOS":47674.02177}},{"date":1655078400,"tokens":{"WETH":43904.52199,"NAOS":43988.67864}},{"date":1655164800,"tokens":{"WETH":36324.91572,"NAOS":35932.57748}},{"date":1655251200,"tokens":{"WETH":36612.3341,"NAOS":36156.10118}},{"date":1655337600,"tokens":{"WETH":38155.35606,"NAOS":37661.07981}},{"date":1655424000,"tokens":{"WETH":33632.28963,"NAOS":32826.16613}},{"date":1655510400,"tokens":{"WETH":34473.28643,"NAOS":33256.34528}},{"date":1655596800,"tokens":{"WETH":27409.95388,"NAOS":27158.71262}},{"date":1655683200,"tokens":{"WETH":32822.98489,"NAOS":32610.25828}},{"date":1655769600,"tokens":{"WETH":32538.58665,"NAOS":32852.17408}},{"date":1655856000,"tokens":{"WETH":32892.31309,"NAOS":32749.55854}},{"date":1655942400,"tokens":{"WETH":32526.25311,"NAOS":32491.98703}},{"date":1656028800,"tokens":{"WETH":34538.08974,"NAOS":34700.92584}},{"date":1656115200,"tokens":{"WETH":38567.39265,"NAOS":36136.12426}},{"date":1656201600,"tokens":{"WETH":39067.11133,"NAOS":37900.43366}},{"date":1656288000,"tokens":{"WETH":39002.22508,"NAOS":39556.68589}},{"date":1656374400,"tokens":{"WETH":37401.37908,"NAOS":36752.84953}},{"date":1656460800,"tokens":{"WETH":36324.15947,"NAOS":35965.66976}},{"date":1656547200,"tokens":{"WETH":34685.86959,"NAOS":34364.46169}},{"date":1656633600,"tokens":{"WETH":35082.46526,"NAOS":33024.98721}},{"date":1656720000,"tokens":{"WETH":33759.52983,"NAOS":32573.02598}},{"date":1656806400,"tokens":{"WETH":34168.26462,"NAOS":34211.18147}},{"date":1656892800,"tokens":{"WETH":34996.43725,"NAOS":34181.85509}},{"date":1656979200,"tokens":{"WETH":36391.74011,"NAOS":36727.06625,"USDT":112001.09076}},{"date":1657065600,"tokens":{"WETH":35414.52844,"NAOS":35816.80138,"USDT":111950.8632}},{"date":1657152000,"tokens":{"WETH":36982.97055,"NAOS":36482.62252,"USDT":112001.72833}},{"date":1657238400,"tokens":{"WETH":39384.9458,"NAOS":37305.61819,"USDT":112001.99136}},{"date":1657324800,"tokens":{"WETH":39075.61012,"NAOS":39278.94404,"USDT":112338.14518}},{"date":1657411200,"tokens":{"WETH":37627.72023,"NAOS":37306.9212,"USDT":112114.23095}},{"date":1657497600,"tokens":{"WETH":36899.79014,"NAOS":35840.97439,"USDT":111961.69735}},{"date":1657584000,"tokens":{"WETH":34512.95509,"NAOS":34518.57775,"USDT":112002.49202}},{"date":1657670400,"tokens":{"WETH":33054.32539,"NAOS":32869.62021,"USDT":111788.06327}},{"date":1657756800,"tokens":{"WETH":35186.49677,"NAOS":34257.03355,"USDT":112002.87448}},{"date":1657843200,"tokens":{"WETH":37657.09656,"NAOS":37010.06943,"USDT":112003.15447}},{"date":1657929600,"tokens":{"WETH":41029.98691,"NAOS":40465.8002,"USDT":111794.39876}},{"date":1658016000,"tokens":{"WETH":44018.47557,"NAOS":43110.57097,"USDT":112003.77234}},{"date":1658102400,"tokens":{"WETH":43282.29237,"NAOS":43174.66205,"USDT":112004.05847}},{"date":1658188800,"tokens":{"WETH":48544.80628,"NAOS":46721.2652,"USDT":112340.347}},{"date":1658275200,"tokens":{"WETH":47515.02964,"NAOS":46356.05038,"USDT":112228.64898}},{"date":1658361600,"tokens":{"WETH":46066.68881,"NAOS":44823.32016,"USDT":111990.82117}},{"date":1658448000,"tokens":{"WETH":44441.98727,"NAOS":45471.91589,"USDT":111873.52963}},{"date":1658534400,"tokens":{"WETH":45089.34596,"NAOS":42762.04688,"USDT":112117.3341}},{"date":1658620800,"tokens":{"WETH":44169.89846,"NAOS":42363.17403,"USDT":112117.42985}},{"date":1658707200,"tokens":{"WETH":42457.11516,"NAOS":42353.94853,"USDT":112005.48039}},{"date":1658793600,"tokens":{"WETH":40460.06908,"NAOS":39702.85363,"USDT":112453.65463}},{"date":1658880000,"tokens":{"WETH":40157.51651,"NAOS":39487.7884,"USDT":112117.81745}},{"date":1658966400,"tokens":{"WETH":45371.50632,"NAOS":44580.51012,"USDT":112006.23453}},{"date":1659052800,"tokens":{"WETH":48290.76877,"NAOS":46437.53201,"USDT":112118.49711}},{"date":1659139200,"tokens":{"WETH":48494.38587,"NAOS":47366.1061,"USDT":112342.61471}},{"date":1659225600,"tokens":{"WETH":48500.03081,"NAOS":45858.40226,"USDT":112118.68601}},{"date":1659312000,"tokens":{"WETH":46940.99154,"NAOS":45986.1022,"USDT":112118.73282}},{"date":1659398400,"tokens":{"WETH":44273.25061,"NAOS":44009.45956,"USDT":112231.09057}},{"date":1659484800,"tokens":{"WETH":43148.10158,"NAOS":43600.41997,"USDT":112231.23854}},{"date":1659571200,"tokens":{"WETH":44180.29894,"NAOS":43156.65582,"USDT":112231.34738}},{"date":1659657600,"tokens":{"WETH":43522.56006,"NAOS":43349.65547,"USDT":112119.52705}},{"date":1659744000,"tokens":{"WETH":47249.44864,"NAOS":45914.42652,"USDT":111962.6357}},{"date":1659830400,"tokens":{"WETH":45274.84498,"NAOS":45094.04457,"USDT":111997.51987}},{"date":1659916800,"tokens":{"WETH":46911.69861,"NAOS":46323.94716,"USDT":111951.75981}},{"date":1660003200,"tokens":{"WETH":47307.54791,"NAOS":47720.56197,"USDT":112120.01487}},{"date":1660089600,"tokens":{"WETH":44753.57611,"NAOS":45202.04782,"USDT":112232.22524}},{"date":1660176000,"tokens":{"WETH":49803.25518,"NAOS":48828.6712,"USDT":112232.52815}},{"date":1660262400,"tokens":{"WETH":50469.98651,"NAOS":49097.21843,"USDT":112120.7797}},{"date":1660348800,"tokens":{"WETH":51508.86633,"NAOS":50723.26581,"USDT":112008.91119}},{"date":1660435200,"tokens":{"WETH":52693.07274,"NAOS":52622.52651,"USDT":112121.03207}},{"date":1660521600,"tokens":{"WETH":51713.97498,"NAOS":51575.03135,"USDT":112121.11578}},{"date":1660608000,"tokens":{"WETH":47725.02901,"NAOS":48804.56538,"USDT":112009.40689}},{"date":1660694400,"tokens":{"WETH":47374.83188,"NAOS":49260.39071,"USDT":112121.72921}},{"date":1660780800,"tokens":{"WETH":46152.56799,"NAOS":49220.65561,"USDT":112121.92897}},{"date":1660867200,"tokens":{"WETH":45630.69893,"NAOS":45864.76576,"USDT":112122.01707}},{"date":1660953600,"tokens":{"WETH":41587.24142,"NAOS":43293.59836,"USDT":111429.91493}},{"date":1661040000,"tokens":{"WETH":40876.79304,"NAOS":41988.21318,"USDT":111318.92929}},{"date":1661126400,"tokens":{"WETH":42222.69302,"NAOS":41269.10947,"USDT":111541.68025}},{"date":1661212800,"tokens":{"WETH":43289.7051,"NAOS":41964.1866,"USDT":111319.43874}},{"date":1661299200,"tokens":{"WETH":43794.76946,"NAOS":43220.27694,"USDT":111015.77752}},{"date":1661385600,"tokens":{"WETH":43802.52408,"NAOS":43932.57953,"USDT":111127.39723}},{"date":1661472000,"tokens":{"WETH":44107.53237,"NAOS":45405.94547,"USDT":111542.48116}},{"date":1661558400,"tokens":{"WETH":40330.51124,"NAOS":39384.11407,"USDT":111653.84462}},{"date":1661644800,"tokens":{"WETH":39974.16474,"NAOS":39216.75987,"USDT":111320.27476}},{"date":1661731200,"tokens":{"WETH":38638.21668,"NAOS":37859.65469,"USDT":111320.55347}},{"date":1661817600,"tokens":{"WETH":41359.74395,"NAOS":40831.91038,"USDT":111320.81889}},{"date":1661904000,"tokens":{"WETH":41577.48037,"NAOS":40278.82238,"USDT":111209.74865}},{"date":1661990400,"tokens":{"WETH":40887.6892,"NAOS":40475.42177,"USDT":111034.94006}},{"date":1662076800,"tokens":{"WETH":41969.43934,"NAOS":41196.3053,"USDT":111209.96912}},{"date":1662163200,"tokens":{"WETH":41635.84199,"NAOS":40508.43214,"USDT":111321.31356}},{"date":1662249600,"tokens":{"WETH":41169.76913,"NAOS":40452.30874,"USDT":111321.44118}},{"date":1662336000,"tokens":{"WETH":41655.35534,"NAOS":41327.96578,"USDT":111321.774}},{"date":1662422400,"tokens":{"WETH":45610.60673,"NAOS":44484.75881,"USDT":111322.13379}},{"date":1662508800,"tokens":{"WETH":42028.7799,"NAOS":41000.63862,"USDT":111207.04594}},{"date":1662595200,"tokens":{"WETH":44547.26013,"NAOS":44102.0167,"USDT":111211.43988}},{"date":1662681600,"tokens":{"WETH":45367.46334,"NAOS":44676.80987,"USDT":111322.78367}},{"date":1662768000,"tokens":{"WETH":45963.9749,"NAOS":45436.09721,"USDT":111323.01891}},{"date":1662854400,"tokens":{"WETH":47546.65596,"NAOS":47238.188,"USDT":111323.20555}},{"date":1662940800,"tokens":{"WETH":47909.04031,"NAOS":47808.06323,"USDT":111323.27387}},{"date":1663027200,"tokens":{"WETH":45143.47679,"NAOS":45041.72906,"USDT":10741.76014}},{"date":1663113600,"tokens":{"WETH":42363.70505,"NAOS":42301.76397,"USDT":10723.61903}},{"date":1663200000,"tokens":{"WETH":43542.69229,"NAOS":42465.13899,"USDT":10731.0949}},{"date":1663286400,"tokens":{"WETH":39506.18657,"NAOS":39718.39348,"USDT":10717.00267}},{"date":1663372800,"tokens":{"WETH":39756.78701,"NAOS":40352.90909,"USDT":10731.14877}},{"date":1663459200,"tokens":{"WETH":42636.30533,"NAOS":42059.53782,"USDT":10741.88486}},{"date":1663545600,"tokens":{"WETH":37588.68384,"NAOS":37965.31027,"USDT":10731.17104}},{"date":1663632000,"tokens":{"WETH":39236.32679,"NAOS":38743.37435,"USDT":10741.921}},{"date":1663718400,"tokens":{"WETH":39357.60532,"NAOS":38641.84776,"USDT":10724.40204}},{"date":1663804800,"tokens":{"WETH":36937.12695,"NAOS":38380.54813,"USDT":10741.9662}},{"date":1663891200,"tokens":{"WETH":38918.71821,"NAOS":38909.36798,"USDT":10731.24752}},{"date":1663977600,"tokens":{"WETH":38777.42763,"NAOS":38091.24594,"USDT":10731.25321}},{"date":1664064000,"tokens":{"WETH":37419.3261,"NAOS":36966.88509,"USDT":10731.2662}},{"date":1664150400,"tokens":{"WETH":37303.20598,"NAOS":36654.29208,"USDT":10752.73339}},{"date":1664236800,"tokens":{"WETH":38454.94196,"NAOS":38116.57446,"USDT":10704.12635}},{"date":1664323200,"tokens":{"WETH":38325.06968,"NAOS":38239.83385,"USDT":10752.76442}},{"date":1664409600,"tokens":{"WETH":38795.74103,"NAOS":39383.93601,"USDT":10752.7839}},{"date":1664496000,"tokens":{"WETH":38829.57649,"NAOS":38973.67176,"USDT":10742.0724}},{"date":1664582400,"tokens":{"WETH":38656.96208,"NAOS":38748.47599,"USDT":10742.08947}},{"date":1664668800,"tokens":{"WETH":38496.3688,"NAOS":38272.62103,"USDT":10742.10651}},{"date":1664755200,"tokens":{"WETH":37265.84258,"NAOS":38232.50335,"USDT":10731.03548}},{"date":1664841600,"tokens":{"WETH":38877.93047,"NAOS":38023.82333,"USDT":10742.12366}},{"date":1664928000,"tokens":{"WETH":38927.30899,"NAOS":38931.64696,"USDT":10731.41224}},{"date":1665014400,"tokens":{"WETH":39101.44667,"NAOS":38960.47554,"USDT":10752.8968}},{"date":1665100800,"tokens":{"WETH":38557.20748,"NAOS":39257.6769,"USDT":10742.18607}},{"date":1665187200,"tokens":{"WETH":37579.88957,"NAOS":39662.09717,"USDT":10730.13284}},{"date":1665273600,"tokens":{"WETH":38172.43723,"NAOS":38567.56575,"USDT":10742.21356}},{"date":1665360000,"tokens":{"WETH":38630.90251,"NAOS":38316.4173,"USDT":10712.91477}},{"date":1665446400,"tokens":{"WETH-NAOS-UNI-V2":76042.63748,"USDT":10731.50438}},{"date":1665532800,"tokens":{"WETH-NAOS-UNI-V2":74073.69159,"USDT":10729.71901}},{"date":1665619200,"tokens":{"WETH-NAOS-UNI-V2":74478.11549,"USDT":10742.2757}},{"date":1665705600,"tokens":{"WETH-NAOS-UNI-V2":73639.8459,"USDT":10742.29945}},{"date":1665792000,"tokens":{"WETH-NAOS-UNI-V2":74727.38246,"USDT":10742.3102}},{"date":1665878400,"tokens":{"WETH-NAOS-UNI-V2":73521.20134,"USDT":10731.58165}},{"date":1665964800,"tokens":{"WETH-NAOS-UNI-V2":75268.58067,"USDT":10720.5319}},{"date":1666051200,"tokens":{"WETH-NAOS-UNI-V2":75525.77243,"USDT":10742.35001}},{"date":1666137600,"tokens":{"WETH-NAOS-UNI-V2":74111.45971,"USDT":10731.63274}},{"date":1666224000,"tokens":{"WETH-NAOS-UNI-V2":73476.15317,"USDT":10785.30204}},{"date":1666310400,"tokens":{"WETH-NAOS-UNI-V2":73750.13693,"USDT":10731.65708}},{"date":1666396800,"tokens":{"WETH-NAOS-UNI-V2":74800.5529,"USDT":10730.02751}},{"date":1666483200,"tokens":{"WETH-NAOS-UNI-V2":75733.9567,"USDT":10731.7008}},{"date":1666569600,"tokens":{"WETH-NAOS-UNI-V2":80649.82481,"USDT":10731.7159}},{"date":1666656000,"tokens":{"WETH-NAOS-UNI-V2":79512.07362,"USDT":10742.46775}},{"date":1666742400,"tokens":{"WETH-NAOS-UNI-V2":79088.35035,"USDT":10742.49781}},{"date":1666828800,"tokens":{"WETH-NAOS-UNI-V2":88125.37834,"USDT":10731.78727}},{"date":1666915200,"tokens":{"WETH-NAOS-UNI-V2":86416.58609,"USDT":10742.5375}},{"date":1667001600,"tokens":{"USDT":10729.18888}},{"date":1667088000,"tokens":{"USDT":10731.83348}},{"date":1667174400,"tokens":{"USDT":10731.86397}},{"date":1667260800,"tokens":{"USDT":10731.92001}},{"date":1667347200,"tokens":{"USDT":10728.56695}},{"date":1667433600,"tokens":{"USDT":10722.88785}},{"date":1667520000,"tokens":{"USDT":10729.38184}},{"date":1667606400,"tokens":{"USDT":10680.41389}},{"date":1667692800,"tokens":{"USDT":10722.51999}},{"date":1667779200,"tokens":{"USDT":10732.05347}},{"date":1667865600,"tokens":{"USDT":10742.81077}},{"date":1667952000,"tokens":{"USDT":10721.46673}},{"date":1668038400,"tokens":{"USDT":10727.81552}},{"date":1668124800,"tokens":{"USDT":10732.91216}},{"date":1668211200,"tokens":{"USDT":10733.32831}},{"date":1668297600,"tokens":{"USDT":10754.94188}},{"date":1668384000,"tokens":{"USDT":10724.67312}},{"date":1668470400,"tokens":{"USDT":10755.10871}},{"date":1668556800,"tokens":{"USDT":10733.75355}},{"date":1668643200,"tokens":{"USDT":10731.54874}},{"date":1668729600,"tokens":{"USDT":10721.35296}},{"date":1668816000,"tokens":{"USDT":10744.66595}},{"date":1668902400,"tokens":{"USDT":10733.97988}},{"date":1668988800,"tokens":{"USDT":10722.38364}},{"date":1669075200,"tokens":{"USDT":10744.90761}},{"date":1669161600,"tokens":{"USDT":10745.04386}},{"date":1669248000,"tokens":{"USDT":10734.4948}},{"date":1669334400,"tokens":{"USDT":10745.43436}},{"date":1669420800,"tokens":{"USDT":10729.78809}},{"date":1669507200,"tokens":{"USDT":10734.86565}},{"date":1669593600,"tokens":{"USDT":10734.94054}},{"date":1669680000,"tokens":{"USDT":10745.79297}},{"date":1669766400,"tokens":{"USDT":10756.62275}},{"date":1669852800,"tokens":{"USDT":10767.40943}},{"date":1669939200,"tokens":{"USDT":10767.4544}},{"date":1670025600,"tokens":{"USDT":10745.99982}},{"date":1670112000,"tokens":{"USDT":10735.2703}},{"date":1670198400,"tokens":{"USDT":10756.74916}},{"date":1670284800,"tokens":{"USDT":10746.02896}},{"date":1670371200,"tokens":{"USDT":10746.05626}},{"date":1670457600,"tokens":{"USDT":10746.08438}},{"date":1670544000,"tokens":{"USDT":10735.36895}},{"date":1670630400,"tokens":{"USDT":10735.28412}},{"date":1670716800,"tokens":{"USDT":10746.12029}},{"date":1670803200,"tokens":{"USDT":10746.13808}},{"date":1670889600,"tokens":{"USDT":10734.54569}},{"date":1670976000,"tokens":{"USDT":10735.33339}},{"date":1671062400,"tokens":{"USDT":10732.37564}},{"date":1671148800,"tokens":{"USDT":10734.97789}},{"date":1671235200,"tokens":{"USDT":10746.32282}},{"date":1671321600,"tokens":{"USDT":10746.34667}},{"date":1671408000,"tokens":{"WETH-NAOS-UNI-V2":17209.54328,"USDT":10735.62524}},{"date":1671494400,"tokens":{"WETH-NAOS-UNI-V2":16953.25226,"USDT":10746.39878}},{"date":1671580800,"tokens":{"WETH-NAOS-UNI-V2":17950.42041,"USDT":10757.17482}},{"date":1671667200,"tokens":{"WETH-NAOS-UNI-V2":17612.75999,"USDT":10746.50695}},{"date":1671753600,"tokens":{"WETH-NAOS-UNI-V2":17385.78291,"USDT":10746.5477}},{"date":1671840000,"tokens":{"WETH-NAOS-UNI-V2":17906.35247,"USDT":10746.60252}},{"date":1671926400,"tokens":{"WETH-NAOS-UNI-V2":17931.86147,"USDT":10746.62254}},{"date":1672012800,"tokens":{"WETH-NAOS-UNI-V2":17874.74007,"USDT":10746.68133}},{"date":1672099200,"tokens":{"WETH-NAOS-UNI-V2":18040.37744,"USDT":10746.74204}},{"date":1672185600,"tokens":{"WETH-NAOS-UNI-V2":17784.87298,"USDT":10731.41273}},{"date":1672272000,"tokens":{"WETH-NAOS-UNI-V2":17469.31028,"USDT":10736.18672}},{"date":1672358400,"tokens":{"WETH-NAOS-UNI-V2":16978.78265,"USDT":10747.01036}},{"date":1672444800,"tokens":{"WETH-NAOS-UNI-V2":17024.00595,"USDT":10736.37382}},{"date":1672531200,"tokens":{"WETH-NAOS-UNI-V2":17475.28506,"USDT":10747.13607}},{"date":1672617600,"tokens":{"WETH-NAOS-UNI-V2":17522.88334,"USDT":10736.42383}},{"date":1672704000,"tokens":{"WETH-NAOS-UNI-V2":17728.60719,"USDT":10736.44019}},{"date":1672790400,"tokens":{"WETH-NAOS-UNI-V2":17695.17159,"USDT":10736.50581}},{"date":1672876800,"tokens":{"WETH-NAOS-UNI-V2":18359.79542,"USDT":10747.30356}},{"date":1672963200,"tokens":{"WETH-NAOS-UNI-V2":18248.83011,"USDT":10736.64228}},{"date":1673049600,"tokens":{"WETH-NAOS-UNI-V2":18539.96442,"USDT":10736.73835}},{"date":1673136000,"tokens":{"WETH-NAOS-UNI-V2":18813.08166,"USDT":10747.52317}},{"date":1673222400,"tokens":{"WETH-NAOS-UNI-V2":21068.60226,"USDT":10729.9607}},{"date":1673308800,"tokens":{"WETH-NAOS-UNI-V2":21493.49422,"USDT":10736.89851}},{"date":1673395200,"tokens":{"WETH-NAOS-UNI-V2":21633.51562,"USDT":10731.53989}},{"date":1673481600,"tokens":{"WETH-NAOS-UNI-V2":22157.39386,"USDT":10758.55189}},{"date":1673568000,"tokens":{"WETH-NAOS-UNI-V2":22515.19851,"USDT":10736.73965}},{"date":1673654400,"tokens":{"WETH-NAOS-UNI-V2":23919.51229,"USDT":10769.52812}},{"date":1673740800,"tokens":{"WETH-NAOS-UNI-V2":23807.31984,"USDT":10748.14649}},{"date":1673827200,"tokens":{"WETH-NAOS-UNI-V2":24141.77351,"USDT":10769.69259}},{"date":1673913600,"tokens":{"WETH-NAOS-UNI-V2":24586.26605,"USDT":10718.83044}},{"date":1674000000,"tokens":{"WETH-NAOS-UNI-V2":23859.01661,"USDT":10736.1726}},{"date":1674086400,"tokens":{"WETH-NAOS-UNI-V2":22507.43201,"USDT":10736.02272}},{"date":1674172800,"tokens":{"WETH-NAOS-UNI-V2":23085.80158,"USDT":10737.77362}},{"date":1674259200,"tokens":{"WETH-NAOS-UNI-V2":24972.48677,"USDT":10733.1728}},{"date":1674345600,"tokens":{"WETH-NAOS-UNI-V2":23815.34933,"USDT":10759.42095}},{"date":1674432000,"tokens":{"WETH-NAOS-UNI-V2":24822.11122,"USDT":10748.74175}},{"date":1674518400,"tokens":{"WETH-NAOS-UNI-V2":24783.206,"USDT":10737.9123}},{"date":1674604800,"tokens":{"WETH-NAOS-UNI-V2":24190.44658,"USDT":10738.20713}},{"date":1674691200,"tokens":{"WETH-NAOS-UNI-V2":25217.49352,"USDT":10728.28462}},{"date":1674777600,"tokens":{"WETH-NAOS-UNI-V2":25010.44136,"USDT":10749.08575}},{"date":1674864000,"tokens":{"WETH-NAOS-UNI-V2":25217.31476,"USDT":10738.44862}},{"date":1674950400,"tokens":{"WETH-NAOS-UNI-V2":24659.24571,"USDT":10759.97443}},{"date":1675036800,"tokens":{"WETH-NAOS-UNI-V2":25844.82126,"USDT":10728.76986}},{"date":1675123200,"tokens":{"WETH-NAOS-UNI-V2":23920.90392,"USDT":10736.43306}},{"date":1675209600,"tokens":{"WETH-NAOS-UNI-V2":23740.38672,"USDT":10749.34013}},{"date":1675296000,"tokens":{"WETH-NAOS-UNI-V2":24671.51764,"USDT":10760.12311}},{"date":1675382400,"tokens":{"WETH-NAOS-UNI-V2":24754.15924,"USDT":10760.16454}},{"date":1675468800,"tokens":{"WETH-NAOS-UNI-V2":24357.15549,"USDT":10738.74518}},{"date":1675555200,"tokens":{"WETH-NAOS-UNI-V2":25330.49745,"USDT":10733.05404}},{"date":1675641600,"tokens":{"WETH-NAOS-UNI-V2":26354.28577,"USDT":10749.56747}},{"date":1675728000,"tokens":{"WETH-NAOS-UNI-V2":25194.6669,"USDT":10749.61}},{"date":1675814400,"tokens":{"WETH-NAOS-UNI-V2":25463.56635,"USDT":10729.39525}},{"date":1675900800,"tokens":{"WETH-NAOS-UNI-V2":26194.46789,"USDT":10738.99518}},{"date":1675987200,"tokens":{"WETH-NAOS-UNI-V2":24544.02152,"USDT":10739.04563}},{"date":1676073600,"tokens":{"WETH-NAOS-UNI-V2":24058.18837,"USDT":10760.58429}},{"date":1676160000,"tokens":{"WETH-NAOS-UNI-V2":24911.66039,"USDT":10739.13793}},{"date":1676246400,"tokens":{"WETH-NAOS-UNI-V2":24152.35214,"USDT":10721.84667}},{"date":1676332800,"tokens":{"WETH-NAOS-UNI-V2":24046.79562,"USDT":10739.4768}},{"date":1676419200,"tokens":{"WETH-NAOS-UNI-V2":24010.85389,"USDT":10750.29316}},{"date":1676505600,"tokens":{"WETH-NAOS-UNI-V2":25092.99941,"USDT":10739.29838}},{"date":1676592000,"tokens":{"WETH-NAOS-UNI-V2":25010.56624,"USDT":10734.32483}},{"date":1676678400,"tokens":{"WETH-NAOS-UNI-V2":24815.15997,"USDT":10737.79318}},{"date":1676764800,"tokens":{"WETH-NAOS-UNI-V2":24733.06879,"USDT":10737.24876}},{"date":1676851200,"tokens":{"WETH-NAOS-UNI-V2":24111.07163,"USDT":10724.99334}},{"date":1676937600,"tokens":{"WETH-NAOS-UNI-V2":24363.64334,"USDT":10734.25192}},{"date":1677024000,"tokens":{"WETH-NAOS-UNI-V2":20797.1566,"USDT":10761.18429}},{"date":1677110400,"tokens":{"WETH-NAOS-UNI-V2":23355.56932,"USDT":10731.8946}},{"date":1677196800,"tokens":{"WETH-NAOS-UNI-V2":27590.14736,"USDT":10736.7974}},{"date":1677283200,"tokens":{"WETH-NAOS-UNI-V2":24967.33364,"USDT":10735.59998}},{"date":1677369600,"tokens":{"WETH-NAOS-UNI-V2":24722.91329,"USDT":10734.26148}},{"date":1677456000,"tokens":{"WETH-NAOS-UNI-V2":25871.94781,"USDT":10750.52601}},{"date":1677542400,"tokens":{"WETH-NAOS-UNI-V2":24329.95133,"USDT":10739.81111}},{"date":1677628800,"tokens":{"WETH-NAOS-UNI-V2":23738.75134,"USDT":10761.30731}},{"date":1677715200,"tokens":{"WETH-NAOS-UNI-V2":24500.8296,"USDT":10739.86115}},{"date":1677801600,"tokens":{"WETH-NAOS-UNI-V2":24289.11074,"USDT":10750.66395}},{"date":1677888000,"tokens":{"WETH-NAOS-UNI-V2":23319.16718,"USDT":10750.71465}},{"date":1677974400,"tokens":{"WETH-NAOS-UNI-V2":23398.82405,"USDT":10750.72023}},{"date":1678060800,"tokens":{"WETH-NAOS-UNI-V2":22954.13339,"USDT":10735.06253}},{"date":1678147200,"tokens":{"WETH-NAOS-UNI-V2":23182.45402,"USDT":10750.79926}},{"date":1678233600,"tokens":{"WETH-NAOS-UNI-V2":22920.28629,"USDT":10761.65621}},{"date":1678320000,"tokens":{"WETH-NAOS-UNI-V2":21786.64391,"USDT":10736.83774}},{"date":1678406400,"tokens":{"WETH-NAOS-UNI-V2":20418.43538,"USDT":10740.23896}},{"date":1678492800,"tokens":{"WETH-NAOS-UNI-V2":20235.72549,"USDT":10751.65687}},{"date":1678579200,"tokens":{"WETH-NAOS-UNI-V2":20873.07656,"USDT":796.65612}},{"date":1678665600,"tokens":{"WETH-NAOS-UNI-V2":24084.26779,"USDT":799.09441}},{"date":1678752000,"tokens":{"WETH-NAOS-UNI-V2":24718.27192,"USDT":799.12588}},{"date":1678838400,"tokens":{"WETH-NAOS-UNI-V2":24057.54509,"USDT":798.34241}},{"date":1678924800,"tokens":{"WETH-NAOS-UNI-V2":22376.19651,"USDT":800.73746}},{"date":1679011200,"tokens":{"WETH-NAOS-UNI-V2":24018.97876,"USDT":799.95086}},{"date":1679097600,"tokens":{"WETH-NAOS-UNI-V2":27552.78109,"USDT":799.95975}},{"date":1679184000,"tokens":{"WETH-NAOS-UNI-V2":26620.25225,"USDT":800.75804}},{"date":1679270400,"tokens":{"WETH-NAOS-UNI-V2":26743.55073,"USDT":798.3749}},{"date":1679356800,"tokens":{"WETH-NAOS-UNI-V2":23547.74125,"USDT":802.35554}},{"date":1679443200,"tokens":{"WETH-NAOS-UNI-V2":24488.39968,"USDT":799.97261}},{"date":1679529600,"tokens":{"WETH-NAOS-UNI-V2":23732.22472,"USDT":800.77355}},{"date":1679616000,"tokens":{"WETH-NAOS-UNI-V2":24314.5658,"USDT":799.18585}},{"date":1679702400,"tokens":{"WETH-NAOS-UNI-V2":22626.09463,"USDT":799.98405}},{"date":1679788800,"tokens":{"WETH-NAOS-UNI-V2":23131.37362,"USDT":803.16704}},{"date":1679875200,"tokens":{"WETH-NAOS-UNI-V2":24247.03125,"USDT":796.01193}},{"date":1679961600,"tokens":{"WETH-NAOS-UNI-V2":28541.03791,"USDT":795.21984}},{"date":1680048000,"tokens":{"WETH-NAOS-UNI-V2":28982.19183,"USDT":795.22187}},{"date":1680134400,"tokens":{"WETH-NAOS-UNI-V2":28859.48883,"USDT":795.16427}},{"date":1680220800,"tokens":{"WETH-NAOS-UNI-V2":31033.42203,"USDT":796.81761}},{"date":1680307200,"tokens":{"WETH-NAOS-UNI-V2":37224.67545,"USDT":796.0246}},{"date":1680393600,"tokens":{"WETH-NAOS-UNI-V2":36589.65362,"USDT":796.02537}},{"date":1680480000,"tokens":{"WETH-NAOS-UNI-V2":37131.61605,"USDT":796.02651}},{"date":1680566400,"tokens":{"WETH-NAOS-UNI-V2":34954.96527,"USDT":796.02823}},{"date":1680652800,"tokens":{"WETH-NAOS-UNI-V2":38542.04079,"USDT":795.23447}},{"date":1680739200,"tokens":{"WETH-NAOS-UNI-V2":38750.08694,"USDT":796.82585}},{"date":1680825600,"tokens":{"WETH-NAOS-UNI-V2":43060.27075,"USDT":796.03198}},{"date":1680912000,"tokens":{"WETH-NAOS-UNI-V2":41513.99005,"USDT":796.03281}},{"date":1680998400,"tokens":{"WETH-NAOS-UNI-V2":41871.53599,"USDT":796.03448}},{"date":1681084800,"tokens":{"WETH-NAOS-UNI-V2":41096.30878,"USDT":796.03525}},{"date":1681171200,"tokens":{"WETH-NAOS-UNI-V2":41828.40148,"USDT":796.03647}},{"date":1681257600,"tokens":{"WETH-NAOS-UNI-V2":40235.28489,"USDT":796.03854}},{"date":1681344000,"tokens":{"WETH-NAOS-UNI-V2":38992.14793,"USDT":796.04025}},{"date":1681430400,"tokens":{"WETH-NAOS-UNI-V2":42573.68819,"USDT":798.42772}},{"date":1681516800,"tokens":{"WETH-NAOS-UNI-V2":43352.28604,"USDT":796.04413}},{"date":1681603200,"tokens":{"WETH-NAOS-UNI-V2":41069.52371,"USDT":796.04475}},{"date":1681689600,"tokens":{"WETH-NAOS-UNI-V2":41405.58595,"USDT":795.24992}},{"date":1681776000,"tokens":{"WETH-NAOS-UNI-V2":40049.06217,"USDT":796.04684}},{"date":1681862400,"tokens":{"WETH-NAOS-UNI-V2":39470.77585,"USDT":796.04805}},{"date":1681948800,"tokens":{"WETH-NAOS-UNI-V2":30582.95321,"USDT":796.04945}},{"date":1682035200,"tokens":{"WETH-NAOS-UNI-V2":30471.19578,"USDT":795.25602}},{"date":1682121600,"tokens":{"WETH-NAOS-UNI-V2":29160.50169,"USDT":796.05376}},{"date":1682208000,"tokens":{"WETH-NAOS-UNI-V2":29397.09003,"USDT":796.05497}},{"date":1682294400,"tokens":{"WETH-NAOS-UNI-V2":29209.00352,"USDT":796.85119}},{"date":1682380800,"tokens":{"WETH-NAOS-UNI-V2":28572.30202,"USDT":796.05802}},{"date":1682467200,"tokens":{"WETH-NAOS-UNI-V2":28897.57091,"USDT":796.05965}},{"date":1682553600,"tokens":{"WETH-NAOS-UNI-V2":28692.92129,"USDT":794.52929}},{"date":1682640000,"tokens":{"WETH-NAOS-UNI-V2":29218.15657,"USDT":795.22874}},{"date":1682726400,"tokens":{"WETH-NAOS-UNI-V2":28905.8007,"USDT":795.27072}},{"date":1682812800,"tokens":{"WETH-NAOS-UNI-V2":29005.9005,"USDT":796.06694}},{"date":1682899200,"tokens":{"WETH-NAOS-UNI-V2":28498.3323,"USDT":796.06783}},{"date":1682985600,"tokens":{"WETH-NAOS-UNI-V2":27910.45294,"USDT":796.07007}},{"date":1683072000,"tokens":{"WETH-NAOS-UNI-V2":28584.40244,"USDT":796.07218}},{"date":1683158400,"tokens":{"WETH-NAOS-UNI-V2":27796.32354,"USDT":796.07368}},{"date":1683244800,"tokens":{"WETH-NAOS-UNI-V2":27300.3279,"USDT":795.11638}},{"date":1683331200,"tokens":{"WETH-NAOS-UNI-V2":27220.09364,"USDT":796.07655}},{"date":1683417600,"tokens":{"WETH-NAOS-UNI-V2":26453.58849,"USDT":796.07803}},{"date":1683504000,"tokens":{"WETH-NAOS-UNI-V2":26422.48366,"USDT":796.0789}},{"date":1683590400,"tokens":{"WETH-NAOS-UNI-V2":25156.14205,"USDT":796.08108}},{"date":1683676800,"tokens":{"WETH-NAOS-UNI-V2":24679.77051,"USDT":796.0834}},{"date":1683763200,"tokens":{"WETH-NAOS-UNI-V2":24428.66665,"USDT":796.88053}},{"date":1683849600,"tokens":{"WETH-NAOS-UNI-V2":23895.9858,"USDT":796.08736}},{"date":1683936000,"tokens":{"WETH-NAOS-UNI-V2":24045.15773,"USDT":796.88472}},{"date":1684022400,"tokens":{"WETH-NAOS-UNI-V2":23995.64638,"USDT":796.08985}},{"date":1684108800,"tokens":{"WETH-NAOS-UNI-V2":24250.51912,"USDT":795.29502}},{"date":1684195200,"tokens":{"WETH-NAOS-UNI-V2":24717.06525,"USDT":795.2967}},{"date":1684281600,"tokens":{"WETH-NAOS-UNI-V2":24548.06036,"USDT":794.9825}},{"date":1684368000,"tokens":{"WETH-NAOS-UNI-V2":23830.69963,"USDT":795.11314}},{"date":1684454400,"tokens":{"WETH-NAOS-UNI-V2":23360.65114,"USDT":795.30162}},{"date":1684540800,"tokens":{"WETH-NAOS-UNI-V2":23502.8016,"USDT":795.30305}},{"date":1684627200,"tokens":{"WETH-NAOS-UNI-V2":23372.72451,"USDT":797.6893}},{"date":1684713600,"tokens":{"WETH-NAOS-UNI-V2":23489.75997,"USDT":796.09937}},{"date":1684800000,"tokens":{"WETH-NAOS-UNI-V2":23349.52946,"USDT":796.10071}},{"date":1684886400,"tokens":{"WETH-NAOS-UNI-V2":23697.65917,"USDT":796.89787}},{"date":1684972800,"tokens":{"WETH-NAOS-UNI-V2":23019.44742,"USDT":795.29608}},{"date":1685059200,"tokens":{"WETH-NAOS-UNI-V2":22732.49221,"USDT":795.07579}},{"date":1685145600,"tokens":{"WETH-NAOS-UNI-V2":22843.15476,"USDT":795.31332}},{"date":1685232000,"tokens":{"WETH-NAOS-UNI-V2":23010.17896,"USDT":794.02473}},{"date":1685318400,"tokens":{"WETH-NAOS-UNI-V2":23974.7906,"USDT":795.0383}},{"date":1685404800,"tokens":{"WETH-NAOS-UNI-V2":23805.16791,"USDT":794.59104}},{"date":1685491200,"tokens":{"WETH-NAOS-UNI-V2":23677.40726,"USDT":794.78951}},{"date":1685577600,"tokens":{"WETH-NAOS-UNI-V2":23377.64328,"USDT":796.90848}},{"date":1685664000,"tokens":{"WETH-NAOS-UNI-V2":23166.11076,"USDT":795.31952}},{"date":1685750400,"tokens":{"WETH-NAOS-UNI-V2":23760.99151,"USDT":796.11666}},{"date":1685836800,"tokens":{"WETH-NAOS-UNI-V2":23564.99396,"USDT":796.11696}},{"date":1685923200,"tokens":{"WETH-NAOS-UNI-V2":23527.75783,"USDT":796.11736}},{"date":1686009600,"tokens":{"WETH-NAOS-UNI-V2":22610.42384,"USDT":796.11896}},{"date":1686096000,"tokens":{"WETH-NAOS-UNI-V2":23347.76465,"USDT":796.12167}},{"date":1686182400,"tokens":{"WETH-NAOS-UNI-V2":22559.70752,"USDT":795.32807}},{"date":1686268800,"tokens":{"WETH-NAOS-UNI-V2":22766.49226,"USDT":795.32943}},{"date":1686355200,"tokens":{"WETH-NAOS-UNI-V2":22645.75992,"USDT":795.14043}},{"date":1686441600,"tokens":{"WETH-NAOS-UNI-V2":21310.34138,"USDT":795.33504}},{"date":1686528000,"tokens":{"WETH-NAOS-UNI-V2":21253.7793,"USDT":794.08285}},{"date":1686614400,"tokens":{"WETH-NAOS-UNI-V2":21150.09888,"USDT":794.72838}},{"date":1686700800,"tokens":{"WETH-NAOS-UNI-V2":21125.71256,"USDT":795.34144}},{"date":1686787200,"tokens":{"WETH-NAOS-UNI-V2":20091.40442,"USDT":795.34318}},{"date":1686873600,"tokens":{"WETH-NAOS-UNI-V2":19063.73429,"USDT":794.64565}},{"date":1686960000,"tokens":{"WETH-NAOS-UNI-V2":19630.26139,"USDT":794.47021}},{"date":1687046400,"tokens":{"WETH-NAOS-UNI-V2":20339.4078,"USDT":795.15448}},{"date":1687132800,"tokens":{"WETH-NAOS-UNI-V2":21987.6581,"USDT":796.17327}},{"date":1687219200,"tokens":{"WETH-NAOS-UNI-V2":22109.94888,"USDT":795.29599}},{"date":1687305600,"tokens":{"WETH-NAOS-UNI-V2":22054.92303,"USDT":795.05079}},{"date":1687392000,"tokens":{"WETH-NAOS-UNI-V2":23294.3609,"USDT":795.38978}},{"date":1687478400,"tokens":{"WETH-NAOS-UNI-V2":22830.76733,"USDT":796.18832}},{"date":1687564800,"tokens":{"WETH-NAOS-UNI-V2":22769.02735,"USDT":796.19092}},{"date":1687651200,"tokens":{"WETH-NAOS-UNI-V2":22579.61264,"USDT":796.19175}},{"date":1687737600,"tokens":{"WETH-NAOS-UNI-V2":23114.79762,"USDT":795.39696}},{"date":1687824000,"tokens":{"WETH-NAOS-UNI-V2":22301.28955,"USDT":795.39954}},{"date":1687910400,"tokens":{"WETH-NAOS-UNI-V2":22267.53091,"USDT":794.91645}},{"date":1687996800,"tokens":{"WETH-NAOS-UNI-V2":21751.02652,"USDT":795.38278}},{"date":1688083200,"tokens":{"WETH-NAOS-UNI-V2":21240.69653,"USDT":795.21958}},{"date":1688169600,"tokens":{"WETH-NAOS-UNI-V2":22350.36547,"USDT":795.35537}},{"date":1688256000,"tokens":{"WETH-NAOS-UNI-V2":22073.33347,"USDT":795.41066}},{"date":1688342400,"tokens":{"WETH-NAOS-UNI-V2":22250.62883,"USDT":795.41136}},{"date":1688428800,"tokens":{"WETH-NAOS-UNI-V2":24717.6512,"USDT":796.20877}},{"date":1688515200,"tokens":{"WETH-NAOS-UNI-V2":23890.61336,"USDT":795.33491}},{"date":1688601600,"tokens":{"WETH-NAOS-UNI-V2":23544.56719,"USDT":795.43941}},{"date":1688688000,"tokens":{"WETH-NAOS-UNI-V2":23056.15793,"USDT":793.26862}},{"date":1688774400,"tokens":{"WETH-NAOS-UNI-V2":23482.40517,"USDT":795.40733}},{"date":1688860800,"tokens":{"WETH-NAOS-UNI-V2":23459.04572,"USDT":795.44242}},{"date":1688947200,"tokens":{"WETH-NAOS-UNI-V2":22974.47541,"USDT":797.82903}},{"date":1689033600,"tokens":{"WETH-NAOS-UNI-V2":22968.48666,"USDT":795.41749}},{"date":1689120000,"tokens":{"WETH-NAOS-UNI-V2":23070.90025,"USDT":796.24134}},{"date":1689206400,"tokens":{"WETH-NAOS-UNI-V2":22904.27544,"USDT":795.44754}},{"date":1689292800,"tokens":{"WETH-NAOS-UNI-V2":24057.60297,"USDT":795.05458}},{"date":1689379200,"tokens":{"WETH-NAOS-UNI-V2":23343.60394,"USDT":795.45143}},{"date":1689465600,"tokens":{"WETH-NAOS-UNI-V2":23199.09645,"USDT":796.24742}},{"date":1689552000,"tokens":{"WETH-NAOS-UNI-V2":23981.88443,"USDT":796.24773}},{"date":1689638400,"tokens":{"WETH-NAOS-UNI-V2":23296.38826,"USDT":795.4533}},{"date":1689724800,"tokens":{"WETH-NAOS-UNI-V2":23209.08845,"USDT":795.3224}},{"date":1689811200,"tokens":{"WETH-NAOS-UNI-V2":22823.95114,"USDT":795.0842}},{"date":1689897600,"tokens":{"WETH-NAOS-UNI-V2":22817.81304,"USDT":795.45676}},{"date":1689984000,"tokens":{"WETH-NAOS-UNI-V2":22867.57953,"USDT":796.25355}},{"date":1690070400,"tokens":{"WETH-NAOS-UNI-V2":22663.43607,"USDT":796.25405}},{"date":1690156800,"tokens":{"WETH-NAOS-UNI-V2":22959.02072,"USDT":795.35144}},{"date":1690243200,"tokens":{"WETH-NAOS-UNI-V2":22485.842,"USDT":795.35755}},{"date":1690329600,"tokens":{"WETH-NAOS-UNI-V2":22594.58832,"USDT":795.44979}},{"date":1690416000,"tokens":{"WETH-NAOS-UNI-V2":22674.09824,"USDT":795.21959}},{"date":1690502400,"tokens":{"WETH-NAOS-UNI-V2":22564.20742,"USDT":795.04129}},{"date":1690588800,"tokens":{"WETH-NAOS-UNI-V2":22560.9896,"USDT":795.43141}},{"date":1690675200,"tokens":{"WETH-NAOS-UNI-V2":22616.86373,"USDT":795.46757}},{"date":1690761600,"tokens":{"WETH-NAOS-UNI-V2":22324.95585,"USDT":795.30379}},{"date":1690848000,"tokens":{"WETH-NAOS-UNI-V2":21919.94271,"USDT":795.39321}},{"date":1690934400,"tokens":{"WETH-NAOS-UNI-V2":21804.41667,"USDT":795.22781}},{"date":1691020800,"tokens":{"WETH-NAOS-UNI-V2":21679.45262,"USDT":795.0084}},{"date":1691107200,"tokens":{"WETH-NAOS-UNI-V2":21621.32887,"USDT":795.00391}},{"date":1691193600,"tokens":{"WETH-NAOS-UNI-V2":21530.49581,"USDT":794.11535}},{"date":1691280000,"tokens":{"WETH-NAOS-UNI-V2":21587.20765,"USDT":794.82651}},{"date":1691366400,"tokens":{"WETH-NAOS-UNI-V2":21476.96078,"USDT":794.16844}},{"date":1691452800,"tokens":{"WETH-NAOS-UNI-V2":21302.85614,"USDT":794.49228}},{"date":1691539200,"tokens":{"WETH-NAOS-UNI-V2":21292.23784,"USDT":795.17782}},{"date":1691625600,"tokens":{"WETH-NAOS-UNI-V2":21158.72233,"USDT":796.3254}},{"date":1691712000,"tokens":{"WETH-NAOS-UNI-V2":20644.40447,"USDT":794.86228}},{"date":1691798400,"tokens":{"WETH-NAOS-UNI-V2":20920.68121,"USDT":794.905}},{"date":1691884800,"tokens":{"WETH-NAOS-UNI-V2":20992.9347,"USDT":794.68871}},{"date":1691971200,"tokens":{"WETH-NAOS-UNI-V2":20866.24782,"USDT":794.91839}},{"date":1692057600,"tokens":{"WETH-NAOS-UNI-V2":20924.88445,"USDT":795.146}},{"date":1692144000,"tokens":{"WETH-NAOS-UNI-V2":20721.86788,"USDT":794.24551}},{"date":1692230400,"tokens":{"WETH-NAOS-UNI-V2":19420.92455,"USDT":792.23681}},{"date":1692316800,"tokens":{"WETH-NAOS-UNI-V2":18178.68301,"USDT":794.31116}},{"date":1692403200,"tokens":{"WETH-NAOS-UNI-V2":17968.90085,"USDT":795.55993}},{"date":1692489600,"tokens":{"WETH-NAOS-UNI-V2":18045.51673,"USDT":795.51338}},{"date":1692576000,"tokens":{"WETH-NAOS-UNI-V2":18136.86536,"USDT":795.46179}},{"date":1692662400,"tokens":{"WETH-NAOS-UNI-V2":18023.2204,"USDT":795.45355}},{"date":1692748800,"tokens":{"WETH-NAOS-UNI-V2":17642.78018,"USDT":795.56857}},{"date":1692835200,"tokens":{"WETH-NAOS-UNI-V2":18207.61675,"USDT":795.57036}},{"date":1692921600,"tokens":{"WETH-NAOS-UNI-V2":18032.45378,"USDT":795.57237}},{"date":1693008000,"tokens":{"WETH-NAOS-UNI-V2":17948.14117,"USDT":795.57356}},{"date":1693094400,"tokens":{"WETH-NAOS-UNI-V2":17896.79208,"USDT":795.57406}},{"date":1693180800,"tokens":{"WETH-NAOS-UNI-V2":18066.8581,"USDT":795.5744}},{"date":1693267200,"tokens":{"WETH-NAOS-UNI-V2":18044.74524,"USDT":795.57574}},{"date":1693353600,"tokens":{"WETH-NAOS-UNI-V2":18858.9359,"USDT":795.57906}},{"date":1693440000,"tokens":{"WETH-NAOS-UNI-V2":18638.93917,"USDT":795.58113}},{"date":1693526400,"tokens":{"WETH-NAOS-UNI-V2":18023.58125,"USDT":795.58267}},{"date":1693612800,"tokens":{"WETH-NAOS-UNI-V2":17870.37298,"USDT":795.58533}},{"date":1693699200,"tokens":{"WETH-NAOS-UNI-V2":17696.32168,"USDT":795.58666}},{"date":1693785600,"tokens":{"WETH-NAOS-UNI-V2":17444.81492,"USDT":795.58696}},{"date":1693872000,"tokens":{"WETH-NAOS-UNI-V2":17513.16461,"USDT":795.58763}},{"date":1693958400,"tokens":{"WETH-NAOS-UNI-V2":17759.32001,"USDT":795.58913}},{"date":1694044800,"tokens":{"WETH-NAOS-UNI-V2":17756.60277,"USDT":795.5924}},{"date":1694131200,"tokens":{"WETH-NAOS-UNI-V2":18043.90288,"USDT":795.5939}},{"date":1694217600,"tokens":{"WETH-NAOS-UNI-V2":17043.95247,"USDT":795.59509}},{"date":1694304000,"tokens":{"WETH-NAOS-UNI-V2":16723.87182,"USDT":795.59529}},{"date":1694390400,"tokens":{"WETH-NAOS-UNI-V2":16539.23376,"USDT":795.59575}},{"date":1694476800,"tokens":{"WETH-NAOS-UNI-V2":15926.9255,"USDT":795.59805}},{"date":1694563200,"tokens":{"WETH-NAOS-UNI-V2":16369.51683,"USDT":795.60249}},{"date":1694649600,"tokens":{"WETH-NAOS-UNI-V2":16536.98937,"USDT":795.60411}},{"date":1694736000,"tokens":{"WETH-NAOS-UNI-V2":16193.82369,"USDT":795.60539}},{"date":1694822400,"tokens":{"WETH-NAOS-UNI-V2":16040.35936,"USDT":795.60762}},{"date":1694908800,"tokens":{"WETH-NAOS-UNI-V2":15944.59424,"USDT":795.60877}},{"date":1694995200,"tokens":{"WETH-NAOS-UNI-V2":16055.83647,"USDT":795.60926}},{"date":1695081600,"tokens":{"WETH-NAOS-UNI-V2":16227.3351,"USDT":795.6109}},{"date":1695168000,"tokens":{"WETH-NAOS-UNI-V2":16337.22676,"USDT":795.61276}},{"date":1695254400,"tokens":{"WETH-NAOS-UNI-V2":16245.5706,"USDT":795.61442}},{"date":1695340800,"tokens":{"WETH-NAOS-UNI-V2":16255.70752,"USDT":795.61608}},{"date":1695427200,"tokens":{"WETH-NAOS-UNI-V2":16363.57616,"USDT":795.61827}},{"date":1695513600,"tokens":{"WETH-NAOS-UNI-V2":16342.1656,"USDT":795.61876}},{"date":1695600000,"tokens":{"WETH-NAOS-UNI-V2":16927.44342,"USDT":795.61934}},{"date":1695686400,"tokens":{"WETH-NAOS-UNI-V2":16935.19587,"USDT":795.62115}},{"date":1695772800,"tokens":{"WETH-NAOS-UNI-V2":16560.67291,"USDT":795.62296}},{"date":1695859200,"tokens":{"WETH-NAOS-UNI-V2":16566.55028,"USDT":795.62533}},{"date":1695945600,"tokens":{"WETH-NAOS-UNI-V2":17297.12784,"USDT":795.62796}},{"date":1696032000,"tokens":{"WETH-NAOS-UNI-V2":17301.37051,"USDT":795.62903}},{"date":1696118400,"tokens":{"WETH-NAOS-UNI-V2":17397.30696,"USDT":795.63011}},{"date":1696204800,"tokens":{"WETH-NAOS-UNI-V2":17494.07412,"USDT":795.63081}},{"date":1696291200,"tokens":{"WETH-NAOS-UNI-V2":18050.42166,"USDT":795.63268}},{"date":1696377600,"tokens":{"WETH-NAOS-UNI-V2":16520.08564,"USDT":795.63364}},{"date":1696464000,"tokens":{"WETH-NAOS-UNI-V2":16531.98053,"USDT":795.6343}},{"date":1696550400,"tokens":{"WETH-NAOS-UNI-V2":16211.57032,"USDT":795.63555}},{"date":1696636800,"tokens":{"WETH-NAOS-UNI-V2":16510.33594,"USDT":795.6367}},{"date":1696723200,"tokens":{"WETH-NAOS-UNI-V2":16397.60933,"USDT":795.63706}},{"date":1696809600,"tokens":{"WETH-NAOS-UNI-V2":16217.444,"USDT":795.63836}},{"date":1696896000,"tokens":{"WETH-NAOS-UNI-V2":15690.72659,"USDT":795.63933}},{"date":1696982400,"tokens":{"WETH-NAOS-UNI-V2":15686.3387,"USDT":795.64245}},{"date":1697068800,"tokens":{"WETH-NAOS-UNI-V2":17184.36398,"USDT":795.6444}},{"date":1697155200,"tokens":{"WETH-NAOS-UNI-V2":17145.79631,"USDT":795.6468}},{"date":1697241600,"tokens":{"WETH-NAOS-UNI-V2":17460.69749,"USDT":795.64976}},{"date":1697328000,"tokens":{"WETH-NAOS-UNI-V2":17688.52589,"USDT":795.6505}},{"date":1697414400,"tokens":{"WETH-NAOS-UNI-V2":17708.59637,"USDT":795.651}},{"date":1697500800,"tokens":{"WETH-NAOS-UNI-V2":17668.46054,"USDT":795.65553}},{"date":1697587200,"tokens":{"WETH-NAOS-UNI-V2":17003.63521,"USDT":795.65758}},{"date":1697673600,"tokens":{"WETH-NAOS-UNI-V2":16888.17712,"USDT":795.659}},{"date":1697760000,"tokens":{"WETH-NAOS-UNI-V2":16910.58305,"USDT":795.66045}},{"date":1697846400,"tokens":{"WETH-NAOS-UNI-V2":18191.67165,"USDT":795.66281}},{"date":1697932800,"tokens":{"WETH-NAOS-UNI-V2":18447.69755,"USDT":795.66329}},{"date":1698019200,"tokens":{"WETH-NAOS-UNI-V2":19010.80109,"USDT":795.66408}},{"date":1698105600,"tokens":{"WETH-NAOS-UNI-V2":20566.50445,"USDT":795.6679}},{"date":1698192000,"tokens":{"WETH-NAOS-UNI-V2":20802.98437,"USDT":795.67087}},{"date":1698278400,"tokens":{"WETH-NAOS-UNI-V2":20687.41074,"USDT":795.67207}},{"date":1698364800,"tokens":{"WETH-NAOS-UNI-V2":20874.41285,"USDT":795.67435}},{"date":1698451200,"tokens":{"WETH-NAOS-UNI-V2":21145.869,"USDT":795.67626}},{"date":1698537600,"tokens":{"WETH-NAOS-UNI-V2":21185.72838,"USDT":795.67704}},{"date":1698624000,"tokens":{"WETH-NAOS-UNI-V2":20744.60589,"USDT":795.67775}},{"date":1698710400,"tokens":{"WETH-NAOS-UNI-V2":20950.16424,"USDT":795.67968}},{"date":1698796800,"tokens":{"WETH-NAOS-UNI-V2":22099.82819,"USDT":795.68131}},{"date":1698883200,"tokens":{"WETH-NAOS-UNI-V2":22793.92672,"USDT":795.68277}},{"date":1698969600,"tokens":{"USDT":795.68561}},{"date":1699056000,"tokens":{"WETH-NAOS-UNI-V2":22405.15047,"USDT":795.68817}},{"date":1699142400,"tokens":{"WETH-NAOS-UNI-V2":22681.94947,"USDT":795.68876}},{"date":1699228800,"tokens":{"WETH-NAOS-UNI-V2":23149.15845,"USDT":795.69035}},{"date":1699315200,"tokens":{"WETH-NAOS-UNI-V2":22793.44381,"USDT":795.69242}},{"date":1699401600,"tokens":{"WETH-NAOS-UNI-V2":22763.22176,"USDT":795.69401}},{"date":1699488000,"tokens":{"WETH-NAOS-UNI-V2":22238.11161,"USDT":795.69582}},{"date":1699574400,"tokens":{"WETH-NAOS-UNI-V2":24959.33746,"USDT":795.69779}},{"date":1699660800,"tokens":{"WETH-NAOS-UNI-V2":24258.56948,"USDT":795.6996}},{"date":1699747200,"tokens":{"WETH-NAOS-UNI-V2":25053.68392,"USDT":795.70068}},{"date":1699833600,"tokens":{"USDT":795.70143}},{"date":1699920000,"tokens":{"WETH-NAOS-UNI-V2":24808.53443,"USDT":795.70329}},{"date":1700006400,"tokens":{"WETH-NAOS-UNI-V2":24889.77475,"USDT":795.70498}},{"date":1700092800,"tokens":{"WETH-NAOS-UNI-V2":26896.10682,"USDT":795.70809}},{"date":1700179200,"tokens":{"WETH-NAOS-UNI-V2":25141.72314,"USDT":795.71014}},{"date":1700265600,"tokens":{"WETH-NAOS-UNI-V2":25060.59264,"USDT":795.7116}},{"date":1700352000,"tokens":{"WETH-NAOS-UNI-V2":25462.98436,"USDT":795.71264}},{"date":1700438400,"tokens":{"WETH-NAOS-UNI-V2":26133.87192,"USDT":795.71322}},{"date":1700524800,"tokens":{"WETH-NAOS-UNI-V2":26577.45236,"USDT":795.71476}},{"date":1700611200,"tokens":{"WETH-NAOS-UNI-V2":26442.40755,"USDT":795.71633}},{"date":1700697600,"tokens":{"WETH-NAOS-UNI-V2":26238.02922,"USDT":795.71865}},{"date":1700784000,"tokens":{"WETH-NAOS-UNI-V2":27103.03848,"USDT":795.72014}},{"date":1700870400,"tokens":{"USDT":795.7239}},{"date":1700956800,"tokens":{"USDT":795.72499}},{"date":1701043200,"tokens":{"WETH-NAOS-UNI-V2":30704.77447,"USDT":795.72562}},{"date":1701129600,"tokens":{"WETH-NAOS-UNI-V2":30519.33261,"USDT":795.72671}},{"date":1701216000,"tokens":{"USDT":795.72897}},{"date":1701302400,"tokens":{"USDT":795.73309}},{"date":1701388800,"tokens":{"USDT":795.74696}},{"date":1701475200,"tokens":{"WETH-NAOS-UNI-V2":30145.06895,"USDT":795.74796}},{"date":1701561600,"tokens":{"WETH-NAOS-UNI-V2":30603.93021,"USDT":795.74858}},{"date":1701648000,"tokens":{"WETH-NAOS-UNI-V2":31275.16328,"USDT":795.74932}},{"date":1701734400,"tokens":{"WETH-NAOS-UNI-V2":32394.88089,"USDT":795.75127}},{"date":1701820800,"tokens":{"WETH-NAOS-UNI-V2":33531.29637,"USDT":795.75869}},{"date":1701907200,"tokens":{"WETH-NAOS-UNI-V2":29311.2008,"USDT":795.76065}},{"date":1701993600,"tokens":{"WETH-NAOS-UNI-V2":30787.72147,"USDT":795.76381}},{"date":1702080000,"tokens":{"WETH-NAOS-UNI-V2":29187.92754,"USDT":795.76573}},{"date":1702166400,"tokens":{"USDT":795.76765}},{"date":1702252800,"tokens":{"USDT":795.77032}},{"date":1702339200,"tokens":{"WETH-NAOS-UNI-V2":29789.05672,"USDT":795.7724}},{"date":1702425600,"tokens":{"WETH-NAOS-UNI-V2":31739.24021,"USDT":795.77683}},{"date":1702512000,"tokens":{"WETH-NAOS-UNI-V2":31568.36102,"USDT":795.78255}},{"date":1702598400,"tokens":{"USDT":795.78916}},{"date":1702684800,"tokens":{"WETH-NAOS-UNI-V2":32061.5745,"USDT":795.79223}},{"date":1702771200,"tokens":{"WETH-NAOS-UNI-V2":32129.9579,"USDT":795.79426}},{"date":1702857600,"tokens":{"USDT":795.79561}},{"date":1702944000,"tokens":{"WETH-NAOS-UNI-V2":29531.33857,"USDT":795.7989}},{"date":1703030400,"tokens":{"USDT":795.80353}},{"date":1703116800,"tokens":{"USDT":795.80667}},{"date":1703203200,"tokens":{"USDT":795.8092}},{"date":1703289600,"tokens":{"USDT":795.81195}},{"date":1703376000,"tokens":{"USDT":795.81295}},{"date":1703462400,"tokens":{"USDT":795.8135}},{"date":1703548800,"tokens":{"USDT":795.81437}},{"date":1703635200,"tokens":{"WETH-NAOS-UNI-V2":32356.32942,"USDT":795.81694}},{"date":1703721600,"tokens":{"WETH-NAOS-UNI-V2":34458.04556,"USDT":795.82166}},{"date":1703808000,"tokens":{"WETH-NAOS-UNI-V2":34705.79043,"USDT":795.82524}},{"date":1703894400,"tokens":{"WETH-NAOS-UNI-V2":31739.72306,"USDT":795.82773}},{"date":1703980800,"tokens":{"WETH-NAOS-UNI-V2":30859.82012,"USDT":795.82982}},{"date":1704067200,"tokens":{"WETH-NAOS-UNI-V2":30998.10573,"USDT":795.83219}},{"date":1704153600,"tokens":{"USDT":795.83459}},{"date":1704240000,"tokens":{"USDT":795.83804}},{"date":1704326400,"tokens":{"USDT":795.84362}},{"date":1704412800,"tokens":{"USDT":795.84843}},{"date":1704499200,"tokens":{"USDT":795.85251}},{"date":1704585600,"tokens":{"WETH-NAOS-UNI-V2":28951.88998,"USDT":795.85335}},{"date":1704672000,"tokens":{"WETH-NAOS-UNI-V2":28498.8287,"USDT":795.85433}},{"date":1704758400,"tokens":{"WETH-NAOS-UNI-V2":31153.44159,"USDT":795.85725}},{"date":1704844800,"tokens":{"WETH-NAOS-UNI-V2":29052.73298,"USDT":795.85888}},{"date":1704931200,"tokens":{"WETH-NAOS-UNI-V2":31290.19808,"USDT":795.86133}},{"date":1705017600,"tokens":{"WETH-NAOS-UNI-V2":30297.40459,"USDT":795.86731}},{"date":1705104000,"tokens":{"WETH-NAOS-UNI-V2":29619.78446,"USDT":795.87292}},{"date":1705190400,"tokens":{"WETH-NAOS-UNI-V2":29395.66325,"USDT":795.87806}},{"date":1705276800,"tokens":{"WETH-NAOS-UNI-V2":29200.73642,"USDT":795.87941}},{"date":1705363200,"tokens":{"WETH-NAOS-UNI-V2":29190.80738,"USDT":795.88534}},{"date":1705449600,"tokens":{"WETH-NAOS-UNI-V2":29553.22394,"USDT":795.88961}},{"date":1705536000,"tokens":{"WETH-NAOS-UNI-V2":26922.42793,"USDT":795.89793}},{"date":1705622400,"tokens":{"WETH-NAOS-UNI-V2":25804.14867,"USDT":795.90464}},{"date":1705708800,"tokens":{"WETH-NAOS-UNI-V2":25657.45617,"USDT":795.9109}},{"date":1705795200,"tokens":{"WETH-NAOS-UNI-V2":25581.47377,"USDT":795.91156}},{"date":1705881600,"tokens":{"WETH-NAOS-UNI-V2":25878.90181,"USDT":795.91268}},{"date":1705968000,"tokens":{"WETH-NAOS-UNI-V2":24372.61059,"USDT":795.91795}},{"date":1706054400,"tokens":{"WETH-NAOS-UNI-V2":23530.60051,"USDT":795.92267}},{"date":1706140800,"tokens":{"WETH-NAOS-UNI-V2":23455.14155,"USDT":795.92505}},{"date":1706227200,"tokens":{"WETH-NAOS-UNI-V2":22798.57346,"USDT":795.92719}},{"date":1706313600,"tokens":{"WETH-NAOS-UNI-V2":23426.72677,"USDT":795.93221}},{"date":1706400000,"tokens":{"WETH-NAOS-UNI-V2":23402.11006,"USDT":795.93279}},{"date":1706486400,"tokens":{"WETH-NAOS-UNI-V2":23193.44205,"USDT":795.9331}},{"date":1706572800,"tokens":{"WETH-NAOS-UNI-V2":24253.38271,"USDT":795.93555}},{"date":1706659200,"tokens":{"WETH-NAOS-UNI-V2":25008.6971,"USDT":795.938}},{"date":1706745600,"tokens":{"WETH-NAOS-UNI-V2":24093.81287,"USDT":795.94265}},{"date":1706832000,"tokens":{"WETH-NAOS-UNI-V2":23586.19142,"USDT":795.94508}},{"date":1706918400,"tokens":{"WETH-NAOS-UNI-V2":23913.07216,"USDT":795.94715}},{"date":1707004800,"tokens":{"WETH-NAOS-UNI-V2":23530.61092,"USDT":795.95204}},{"date":1707091200,"tokens":{"WETH-NAOS-UNI-V2":23618.01599,"USDT":795.95229}},{"date":1707177600,"tokens":{"WETH-NAOS-UNI-V2":23739.10339,"USDT":795.95516}},{"date":1707264000,"tokens":{"WETH-NAOS-UNI-V2":24671.01039,"USDT":795.95776}},{"date":1707350400,"tokens":{"WETH-NAOS-UNI-V2":25655.17646,"USDT":795.96103}},{"date":1707436800,"tokens":{"WETH-NAOS-UNI-V2":25721.89314,"USDT":795.96315}},{"date":1707523200,"tokens":{"WETH-NAOS-UNI-V2":26184.48997,"USDT":795.96548}},{"date":1707609600,"tokens":{"WETH-NAOS-UNI-V2":26762.68197,"USDT":795.96634}},{"date":1707696000,"tokens":{"WETH-NAOS-UNI-V2":26565.20598,"USDT":795.97389}},{"date":1707782400,"tokens":{"WETH-NAOS-UNI-V2":27375.50649,"USDT":795.97586}},{"date":1707868800,"tokens":{"WETH-NAOS-UNI-V2":27155.36175,"USDT":795.97782}},{"date":1707955200,"tokens":{"WETH-NAOS-UNI-V2":27597.03181,"USDT":795.98123}},{"date":1708041600,"tokens":{"WETH-NAOS-UNI-V2":28373.67336,"USDT":795.98366}},{"date":1708128000,"tokens":{"WETH-NAOS-UNI-V2":27875.20765,"USDT":795.99209}},{"date":1708214400,"tokens":{"WETH-NAOS-UNI-V2":27761.64635,"USDT":795.99258}},{"date":1708300800,"tokens":{"WETH-NAOS-UNI-V2":28746.34919,"USDT":795.99345}},{"date":1708387200,"tokens":{"WETH-NAOS-UNI-V2":31995.09679,"USDT":795.99553}},{"date":1708473600,"tokens":{"WETH-NAOS-UNI-V2":30092.46719,"USDT":795.99983}},{"date":1708560000,"tokens":{"WETH-NAOS-UNI-V2":29105.34878,"USDT":796.00268}},{"date":1708646400,"tokens":{"WETH-NAOS-UNI-V2":30489.58715,"USDT":796.006}},{"date":1708732800,"tokens":{"WETH-NAOS-UNI-V2":29401.31411,"USDT":796.00854}},{"date":1708819200,"tokens":{"WETH-NAOS-UNI-V2":29971.33373,"USDT":796.00972}},{"date":1708905600,"tokens":{"WETH-NAOS-UNI-V2":30643.26145,"USDT":796.01042}},{"date":1708992000,"tokens":{"WETH-NAOS-UNI-V2":31254.12178,"USDT":796.01504}},{"date":1709078400,"tokens":{"WETH-NAOS-UNI-V2":31948.37597,"USDT":796.02527}},{"date":1709164800,"tokens":{"WETH-NAOS-UNI-V2":33209.59537,"USDT":796.03052}},{"date":1709251200,"tokens":{"WETH-NAOS-UNI-V2":32360.21657,"USDT":796.03654}},{"date":1709337600,"tokens":{"WETH-NAOS-UNI-V2":32444.67297,"USDT":796.04032}},{"date":1709424000,"tokens":{"WETH-NAOS-UNI-V2":31998.09325,"USDT":796.05352}},{"date":1709510400,"tokens":{"WETH-NAOS-UNI-V2":32873.05141,"USDT":796.05576}},{"date":1709596800,"tokens":{"WETH-NAOS-UNI-V2":34544.84132,"USDT":796.06085}},{"date":1709683200,"tokens":{"WETH-NAOS-UNI-V2":34290.45306,"USDT":796.06864}},{"date":1709769600,"tokens":{"WETH-NAOS-UNI-V2":38039.55136,"USDT":796.07217}},{"date":1709856000,"tokens":{"WETH-NAOS-UNI-V2":42059.48401,"USDT":796.07702}},{"date":1709942400,"tokens":{"WETH-NAOS-UNI-V2":41836.86867,"USDT":796.08474}},{"date":1710028800,"tokens":{"WETH-NAOS-UNI-V2":42178.16496,"USDT":796.08622}},{"date":1710115200,"tokens":{"WETH-NAOS-UNI-V2":42144.77275,"USDT":796.08907}},{"date":1710201600,"tokens":{"WETH-NAOS-UNI-V2":45698.09939,"USDT":796.09723}},{"date":1710288000,"tokens":{"WETH-NAOS-UNI-V2":46406.61925,"USDT":796.1029}},{"date":1710374400,"tokens":{"WETH-NAOS-UNI-V2":45774.6431,"USDT":796.10993}},{"date":1710460800,"tokens":{"WETH-NAOS-UNI-V2":44453.10686,"USDT":796.11777}},{"date":1710547200,"tokens":{"WETH-NAOS-UNI-V2":41329.58635,"USDT":796.13085}},{"date":1710633600,"tokens":{"WETH-NAOS-UNI-V2":38938.34223,"USDT":796.13469}},{"date":1710720000,"tokens":{"WETH-NAOS-UNI-V2":39587.42833,"USDT":796.13904}},{"date":1710806400,"tokens":{"WETH-NAOS-UNI-V2":38769.84759,"USDT":796.14367}},{"date":1710892800,"tokens":{"WETH-NAOS-UNI-V2":34755.48248,"USDT":796.16055}},{"date":1710979200,"tokens":{"WETH-NAOS-UNI-V2":37991.07423,"USDT":796.16749}},{"date":1711065600,"tokens":{"WETH-NAOS-UNI-V2":45391.13743,"USDT":796.1708}},{"date":1711152000,"tokens":{"WETH-NAOS-UNI-V2":41898.18852,"USDT":796.17715}},{"date":1711238400,"tokens":{"WETH-NAOS-UNI-V2":41782.16273,"USDT":796.1796}},{"date":1711324800,"tokens":{"WETH-NAOS-UNI-V2":46504.72149,"USDT":796.18921}},{"date":1711411200,"tokens":{"WETH-NAOS-UNI-V2":54511.54493,"USDT":796.1933}},{"date":1711497600,"tokens":{"WETH-NAOS-UNI-V2":65330.29019,"USDT":796.19837}},{"date":1711584000,"tokens":{"WETH-NAOS-UNI-V2":64874.38591,"USDT":796.20436}},{"date":1711670400,"tokens":{"WETH-NAOS-UNI-V2":65325.67126,"USDT":796.20928}},{"date":1711756800,"tokens":{"WETH-NAOS-UNI-V2":59356.98998,"USDT":796.21455}},{"date":1711843200,"tokens":{"WETH-NAOS-UNI-V2":58481.30579,"USDT":796.2167}},{"date":1711929600,"tokens":{"WETH-NAOS-UNI-V2":59793.27582,"USDT":796.2181}},{"date":1712016000,"tokens":{"WETH-NAOS-UNI-V2":49762.93789,"USDT":796.22329}},{"date":1712102400,"tokens":{"WETH-NAOS-UNI-V2":47734.78506,"USDT":796.23513}},{"date":1712188800,"tokens":{"WETH-NAOS-UNI-V2":47551.34777,"USDT":796.23944}},{"date":1712275200,"tokens":{"WETH-NAOS-UNI-V2":45468.58434,"USDT":796.24436}},{"date":1712361600,"tokens":{"WETH-NAOS-UNI-V2":44964.06825,"USDT":796.24716}},{"date":1712448000,"tokens":{"WETH-NAOS-UNI-V2":46058.61393,"USDT":796.24833}},{"date":1712534400,"tokens":{"WETH-NAOS-UNI-V2":50285.0769,"USDT":796.25043}},{"date":1712620800,"tokens":{"WETH-NAOS-UNI-V2":49398.79173,"USDT":796.25671}},{"date":1712707200,"tokens":{"WETH-NAOS-UNI-V2":45641.61032,"USDT":796.26208}},{"date":1712793600,"tokens":{"WETH-NAOS-UNI-V2":46302.09602,"USDT":796.26676}},{"date":1712880000,"tokens":{"WETH-NAOS-UNI-V2":45578.17685,"USDT":796.27028}},{"date":1712966400,"tokens":{"WETH-NAOS-UNI-V2":42695.02291,"USDT":796.27896}},{"date":1713052800,"tokens":{"WETH-NAOS-UNI-V2":39122.77197,"USDT":796.28324}},{"date":1713139200,"tokens":{"WETH-NAOS-UNI-V2":42631.62289,"USDT":796.28956}},{"date":1713225600,"tokens":{"WETH-NAOS-UNI-V2":40503.57849,"USDT":796.29083}},{"date":1713312000,"tokens":{"WETH-NAOS-UNI-V2":39768.15905,"USDT":796.29504}},{"date":1713398400,"tokens":{"NAOS/WETH UNI-V2":39561.28979,"USDT":796.29877}},{"date":1713484800,"tokens":{"NAOS/WETH UNI-V2":39355.98869,"USDT":796.30292}},{"date":1713571200,"tokens":{"NAOS/WETH UNI-V2":38208.57309,"USDT":796.31673}},{"date":1713657600,"tokens":{"NAOS/WETH UNI-V2":40907.28615,"USDT":796.31762}},{"date":1713744000,"tokens":{"NAOS/WETH UNI-V2":42264.63611,"USDT":796.31846}},{"date":1713830400,"tokens":{"NAOS/WETH UNI-V2":43343.12532,"USDT":796.32258}},{"date":1713916800,"tokens":{"NAOS/WETH UNI-V2":43969.79589,"USDT":796.32577}},{"date":1714003200,"tokens":{"NAOS/WETH UNI-V2":44242.28479,"USDT":796.33115}},{"date":1714089600,"tokens":{"NAOS/WETH UNI-V2":43875.81222,"USDT":796.33493}},{"date":1714176000,"tokens":{"NAOS/WETH UNI-V2":42780.25886,"USDT":796.343}},{"date":1714262400,"tokens":{"NAOS/WETH UNI-V2":43555.64679,"USDT":796.35247}},{"date":1714348800,"tokens":{"NAOS/WETH UNI-V2":44190.66893,"USDT":796.35377}},{"date":1714435200,"tokens":{"NAOS/WETH UNI-V2":41652.80494,"USDT":232.06736}},{"date":1714521600,"tokens":{"NAOS/WETH UNI-V2":41652.80494,"USDT":232.06904}},{"date":1714608000,"tokens":{"NAOS/WETH UNI-V2":38722.33901,"USDT":232.0723}},{"date":1714694400,"tokens":{"NAOS/WETH UNI-V2":38444.65489,"USDT":232.07387}},{"date":1714780800,"tokens":{"NAOS/WETH UNI-V2":39593.62675,"USDT":232.07528}},{"date":1714867200,"tokens":{"NAOS/WETH UNI-V2":39593.62675,"USDT":232.07783}},{"date":1714953600,"tokens":{"NAOS/WETH UNI-V2":40115.86696,"USDT":232.07799}},{"date":1715040000,"tokens":{"NAOS/WETH UNI-V2":40366.91729,"USDT":232.07856}},{"date":1715126400,"tokens":{"NAOS/WETH UNI-V2":40366.91729,"USDT":232.07933}},{"date":1715212800,"tokens":{"NAOS/WETH UNI-V2":39029.34637,"USDT":232.07988}},{"date":1715299200,"tokens":{"NAOS/WETH UNI-V2":39165.46233,"USDT":232.08075}},{"date":1715385600,"tokens":{"NAOS/WETH UNI-V2":39168.29511,"USDT":232.08237}},{"date":1715472000,"tokens":{"NAOS/WETH UNI-V2":37380.94685,"USDT":232.08297}},{"date":1715558400,"tokens":{"NAOS/WETH UNI-V2":38011.55422,"USDT":232.08348}},{"date":1715644800,"tokens":{"NAOS/WETH UNI-V2":38393.18751,"USDT":232.08482}},{"date":1715731200,"tokens":{"NAOS/WETH UNI-V2":37807.4759,"USDT":232.08598}},{"date":1715817600,"tokens":{"NAOS/WETH UNI-V2":37452.8329,"USDT":232.08994}},{"date":1715904000,"tokens":{"NAOS/WETH UNI-V2":36668.54817,"USDT":232.09118}},{"date":1715990400,"tokens":{"NAOS/WETH UNI-V2":38149.00343,"USDT":232.09455}},{"date":1716076800,"tokens":{"NAOS/WETH UNI-V2":38542.55766,"USDT":232.09524}},{"date":1716163200,"tokens":{"NAOS/WETH UNI-V2":38123.66943,"USDT":232.09591}},{"date":1716249600,"tokens":{"NAOS/WETH UNI-V2":38123.66943,"USDT":232.10065}},{"date":1716336000,"tokens":{"NAOS/WETH UNI-V2":44736.43518,"USDT":232.10385}},{"date":1716422400,"tokens":{"NAOS/WETH UNI-V2":44736.43518,"USDT":232.10667}},{"date":1716508800,"tokens":{"NAOS/WETH UNI-V2":46241.65059,"USDT":232.10912}},{"date":1716595200,"tokens":{"NAOS/WETH UNI-V2":43072.72726,"USDT":232.11099}},{"date":1716681600,"tokens":{"NAOS/WETH UNI-V2":43312.37725,"USDT":232.11304}},{"date":1716768000,"tokens":{"NAOS/WETH UNI-V2":43312.37725,"USDT":232.11398}},{"date":1716854400,"tokens":{"NAOS/WETH UNI-V2":44630.1226,"USDT":232.11746}},{"date":1716940800,"tokens":{"NAOS/WETH UNI-V2":42241.93479,"USDT":232.11968}},{"date":1717027200,"tokens":{"NAOS/WETH UNI-V2":41287.66636,"USDT":232.12146}},{"date":1717113600,"tokens":{"NAOS/WETH UNI-V2":41355.03129,"USDT":232.123}},{"date":1717200000,"tokens":{"NAOS/WETH UNI-V2":41355.03129,"USDT":232.125}},{"date":1717286400,"tokens":{"USDT":232.12579}},{"date":1717372800,"tokens":{"USDT":232.12615}},{"date":1717459200,"tokens":{"NAOS/WETH UNI-V2":40733.6897,"USDT":232.12791}},{"date":1717545600,"tokens":{"NAOS/WETH UNI-V2":40733.6897,"USDT":232.12989}},{"date":1717632000,"tokens":{"NAOS/WETH UNI-V2":40733.6897,"USDT":232.13198}},{"date":1717718400,"tokens":{"NAOS/WETH UNI-V2":40654.9017,"USDT":232.13366}},{"date":1717804800,"tokens":{"NAOS/WETH UNI-V2":39553.22072,"USDT":232.13518}},{"date":1717891200,"tokens":{"NAOS/WETH UNI-V2":39553.22072,"USDT":232.13769}},{"date":1717977600,"tokens":{"NAOS/WETH UNI-V2":38465.47058,"USDT":232.13826}},{"date":1718064000,"tokens":{"NAOS/WETH UNI-V2":38526.8177,"USDT":232.13938}},{"date":1718150400,"tokens":{"NAOS/WETH UNI-V2":36627.62046,"USDT":232.14136}},{"date":1718236800,"tokens":{"NAOS/WETH UNI-V2":36740.2845,"USDT":232.14333}},{"date":1718323200,"tokens":{"NAOS/WETH UNI-V2":36369.19136,"USDT":232.14497}},{"date":1718409600,"tokens":{"USDT":232.14721}},{"date":1718496000,"tokens":{"USDT":232.1478}},{"date":1718582400,"tokens":{"NAOS/WETH UNI-V2":35370.28567,"USDT":232.1482}},{"date":1718668800,"tokens":{"NAOS/WETH UNI-V2":34778.19172,"USDT":232.14943}},{"date":1718755200,"tokens":{"NAOS/WETH UNI-V2":32784.60582,"USDT":232.15101}},{"date":1718841600,"tokens":{"NAOS/WETH UNI-V2":33620.83227,"USDT":232.15188}},{"date":1718928000,"tokens":{"NAOS/WETH UNI-V2":33800.36287,"USDT":232.15279}},{"date":1719014400,"tokens":{"NAOS/WETH UNI-V2":32672.1457,"USDT":232.154}},{"date":1719100800,"tokens":{"NAOS/WETH UNI-V2":32672.1457,"USDT":232.15471}},{"date":1719187200,"tokens":{"NAOS/WETH UNI-V2":31833.88412,"USDT":232.15506}},{"date":1719273600,"tokens":{"NAOS/WETH UNI-V2":30632.49428,"USDT":232.15627}},{"date":1719360000,"tokens":{"NAOS/WETH UNI-V2":30960.51154,"USDT":232.15714}},{"date":1719446400,"tokens":{"NAOS/WETH UNI-V2":31587.13735,"USDT":232.15811}},{"date":1719532800,"tokens":{"NAOS/WETH UNI-V2":31587.13735,"USDT":232.1591}},{"date":1719619200,"tokens":{"NAOS/WETH UNI-V2":32202.38299,"USDT":232.16008}},{"date":1719705600,"tokens":{"NAOS/WETH UNI-V2":31334.05886,"USDT":232.16048}},{"date":1719792000,"tokens":{"NAOS/WETH UNI-V2":31334.05886,"USDT":232.16229}},{"date":1719878400,"tokens":{"NAOS/WETH UNI-V2":32390.70526,"USDT":232.16327}},{"date":1719964800,"tokens":{"NAOS/WETH UNI-V2":31692.48518,"USDT":232.16432}},{"date":1720051200,"tokens":{"NAOS/WETH UNI-V2":31692.48518,"USDT":232.16526}},{"date":1720137600,"tokens":{"NAOS/WETH UNI-V2":28375.39254,"USDT":232.16761}},{"date":1720224000,"tokens":{"NAOS/WETH UNI-V2":26291.11145,"USDT":232.17122}},{"date":1720310400,"tokens":{"NAOS/WETH UNI-V2":27731.56191,"USDT":232.1717}},{"date":1720396800,"tokens":{"NAOS/WETH UNI-V2":27167.47247,"USDT":232.17237}},{"date":1720483200,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"USDT":232.17368}},{"date":1720569600,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"USDT":232.17421}},{"date":1720656000,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"USDT":232.17511}},{"date":1720742400,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"USDT":232.25389}},{"date":1720828800,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"USDT":232.25479}},{"date":1720915200,"tokens":{"NAOS/WETH UNI-V2":28267.40237,"USDT":232.25507}},{"date":1721001600,"tokens":{"NAOS/WETH UNI-V2":28267.40237,"USDT":232.25547}},{"date":1721088000,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"USDT":232.25876}},{"date":1721174400,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"USDT":232.25966}},{"date":1721260800,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"USDT":232.26058}},{"date":1721347200,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"USDT":232.26107}},{"date":1721433600,"tokens":{"NAOS/WETH UNI-V2":31113.66935,"USDT":232.2621}},{"date":1721520000,"tokens":{"NAOS/WETH UNI-V2":31100.8934,"USDT":232.26242}},{"date":1721606400,"tokens":{"NAOS/WETH UNI-V2":28878.85353,"USDT":232.26284}},{"date":1721692800,"tokens":{"NAOS/WETH UNI-V2":28469.99835,"USDT":232.26364}},{"date":1721779200,"tokens":{"NAOS/WETH UNI-V2":28326.53765,"USDT":232.26471}},{"date":1721865600,"tokens":{"NAOS/WETH UNI-V2":28326.53765,"USDT":232.26529}},{"date":1721952000,"tokens":{"NAOS/WETH UNI-V2":24842.56913,"USDT":232.26693}},{"date":1722038400,"tokens":{"NAOS/WETH UNI-V2":25419.73934,"USDT":232.26768}},{"date":1722124800,"tokens":{"NAOS/WETH UNI-V2":25414.99235,"USDT":232.26857}},{"date":1722211200,"tokens":{"NAOS/WETH UNI-V2":25280.20401,"USDT":232.26886}},{"date":1722297600,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.2694}},{"date":1722384000,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.27026}},{"date":1722470400,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.27105}},{"date":1722556800,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.27394}},{"date":1722643200,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.27615}},{"date":1722729600,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.27816}},{"date":1722816000,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"USDT":232.27951}},{"date":1722902400,"tokens":{"NAOS/WETH UNI-V2":18318.60736,"USDT":232.28943}},{"date":1722988800,"tokens":{"NAOS/WETH UNI-V2":18307.99003,"USDT":232.29352}},{"date":1723075200,"tokens":{"NAOS/WETH UNI-V2":17417.77337,"USDT":232.29435}},{"date":1723161600,"tokens":{"NAOS/WETH UNI-V2":19494.65249,"USDT":232.2955}},{"date":1723248000,"tokens":{"NAOS/WETH UNI-V2":19758.87849,"USDT":232.29615}},{"date":1723334400,"tokens":{"NAOS/WETH UNI-V2":19601.94988,"USDT":232.29643}},{"date":1723420800,"tokens":{"NAOS/WETH UNI-V2":19016.92751,"USDT":232.29674}},{"date":1723507200,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"USDT":232.29806}},{"date":1723593600,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"USDT":232.2988}},{"date":1723680000,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"USDT":232.29966}},{"date":1723766400,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"USDT":232.30038}},{"date":1723852800,"tokens":{"NAOS/WETH UNI-V2":19632.15554,"USDT":232.30101}},{"date":1723939200,"tokens":{"NAOS/WETH UNI-V2":19632.15554,"USDT":232.30137}},{"date":1724025600,"tokens":{"NAOS/WETH UNI-V2":19956.59935,"USDT":232.3015}},{"date":1724112000,"tokens":{"NAOS/WETH UNI-V2":19292.00937,"USDT":232.30229}},{"date":1724198400,"tokens":{"NAOS/WETH UNI-V2":19306.76517,"USDT":232.30301}},{"date":1724284800,"tokens":{"NAOS/WETH UNI-V2":19306.76517,"USDT":232.3038}},{"date":1724371200,"tokens":{"NAOS/WETH UNI-V2":19343.31458,"USDT":232.30497}},{"date":1724457600,"tokens":{"NAOS/WETH UNI-V2":19865.94043,"USDT":232.30646}},{"date":1724544000,"tokens":{"NAOS/WETH UNI-V2":20749.88662,"USDT":232.30739}},{"date":1724630400,"tokens":{"NAOS/WETH UNI-V2":20670.51914,"USDT":232.30773}},{"date":1724716800,"tokens":{"NAOS/WETH UNI-V2":20588.18068,"USDT":232.30833}},{"date":1724803200,"tokens":{"NAOS/WETH UNI-V2":18678.41819,"USDT":232.30909}},{"date":1724889600,"tokens":{"NAOS/WETH UNI-V2":19848.22436,"USDT":232.3101}},{"date":1724976000,"tokens":{"NAOS/WETH UNI-V2":19542.90727,"USDT":232.31089}},{"date":1725062400,"tokens":{"NAOS/WETH UNI-V2":19542.90727,"USDT":232.31148}},{"date":1725148800,"tokens":{"NAOS/WETH UNI-V2":19542.90727,"USDT":232.31165}},{"date":1725235200,"tokens":{"NAOS/WETH UNI-V2":19174.28651,"USDT":232.31221}},{"date":1725321600,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"USDT":232.31267}},{"date":1725408000,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"USDT":232.31338}},{"date":1725494400,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"USDT":232.31478}},{"date":1725580800,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"USDT":232.31511}},{"date":1725667200,"tokens":{"NAOS/WETH UNI-V2":16799.73249,"USDT":232.31746}},{"date":1725753600,"tokens":{"NAOS/WETH UNI-V2":16799.73249,"USDT":232.31823}},{"date":1725840000,"tokens":{"NAOS/WETH UNI-V2":17376.18776,"USDT":232.3184}},{"date":1725926400,"tokens":{"NAOS/WETH UNI-V2":17443.981,"USDT":232.31931}},{"date":1726012800,"tokens":{"NAOS/WETH UNI-V2":17443.981,"USDT":232.31993}},{"date":1726099200,"tokens":{"NAOS/WETH UNI-V2":17443.981,"USDT":232.3222}},{"date":1726185600,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"USDT":232.3228}},{"date":1726272000,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"USDT":232.32429}},{"date":1726358400,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"USDT":232.32486}},{"date":1726444800,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"USDT":232.32534}},{"date":1726531200,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.32596}},{"date":1726617600,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.32675}},{"date":1726704000,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.32813}},{"date":1726790400,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.32921}},{"date":1726876800,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.3301}},{"date":1726963200,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.33029}},{"date":1727049600,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"USDT":232.33096}},{"date":1727136000,"tokens":{"NAOS/WETH UNI-V2":19842.09512,"USDT":232.33159}},{"date":1727222400,"tokens":{"NAOS/WETH UNI-V2":19780.9815,"USDT":232.33202}},{"date":1727308800,"tokens":{"NAOS/WETH UNI-V2":19891.52137,"USDT":232.33283}},{"date":1727395200,"tokens":{"NAOS/WETH UNI-V2":19891.52137,"USDT":232.33424}},{"date":1727481600,"tokens":{"NAOS/WETH UNI-V2":19152.26578,"USDT":232.33632}},{"date":1727568000,"tokens":{"NAOS/WETH UNI-V2":17094.49118,"USDT":232.3368}},{"date":1727654400,"tokens":{"NAOS/WETH UNI-V2":17094.49118,"USDT":232.3373}},{"date":1727740800,"tokens":{"NAOS/WETH UNI-V2":16729.70446,"USDT":232.34158}},{"date":1727827200,"tokens":{"NAOS/WETH UNI-V2":16729.70446,"USDT":232.3435}},{"date":1727913600,"tokens":{"NAOS/WETH UNI-V2":16729.70446,"USDT":232.34526}},{"date":1728000000,"tokens":{"NAOS/WETH UNI-V2":14587.10611,"USDT":232.34677}},{"date":1728086400,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"USDT":232.3484}},{"date":1728172800,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"USDT":232.34882}},{"date":1728259200,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"USDT":232.34953}},{"date":1728345600,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"USDT":232.35034}},{"date":1728432000,"tokens":{"NAOS/WETH UNI-V2":15354.61538,"USDT":232.35159}},{"date":1728518400,"tokens":{"NAOS/WETH UNI-V2":15354.61538,"USDT":232.3534}},{"date":1728604800,"tokens":{"NAOS/WETH UNI-V2":14966.00352,"USDT":232.35497}},{"date":1728691200,"tokens":{"NAOS/WETH UNI-V2":14966.00352,"USDT":232.35881}},{"date":1728777600,"tokens":{"NAOS/WETH UNI-V2":14700.67404,"USDT":232.35915}},{"date":1728864000,"tokens":{"NAOS/WETH UNI-V2":14291.5514,"USDT":232.35954}},{"date":1728950400,"tokens":{"NAOS/WETH UNI-V2":14555.65003,"USDT":232.36135}},{"date":1729036800,"tokens":{"NAOS/WETH UNI-V2":15145.67532,"USDT":232.36272}},{"date":1729123200,"tokens":{"NAOS/WETH UNI-V2":14841.42252,"USDT":232.37302}},{"date":1729209600,"tokens":{"NAOS/WETH UNI-V2":14970.41314,"USDT":232.37387}},{"date":1729296000,"tokens":{"NAOS/WETH UNI-V2":14970.41314,"USDT":232.37502}},{"date":1729382400,"tokens":{"NAOS/WETH UNI-V2":14970.41314,"USDT":232.37542}},{"date":1729468800,"tokens":{"NAOS/WETH UNI-V2":15532.88554,"USDT":232.37609}},{"date":1729555200,"tokens":{"NAOS/WETH UNI-V2":15259.41888,"USDT":232.37891}},{"date":1729641600,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"USDT":232.37994}},{"date":1729728000,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"USDT":232.38103}},{"date":1729814400,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"USDT":232.38193}},{"date":1729900800,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"USDT":232.38585}},{"date":1729987200,"tokens":{"NAOS/WETH UNI-V2":14138.82212,"USDT":232.38684}},{"date":1730073600,"tokens":{"NAOS/WETH UNI-V2":14251.29876,"USDT":232.38713}},{"date":1730160000,"tokens":{"NAOS/WETH UNI-V2":14251.29876,"USDT":232.38841}},{"date":1730246400,"tokens":{"NAOS/WETH UNI-V2":14848.69084,"USDT":232.39018}},{"date":1730332800,"tokens":{"NAOS/WETH UNI-V2":15039.80303,"USDT":232.39079}},{"date":1730419200,"tokens":{"NAOS/WETH UNI-V2":15039.80303,"USDT":232.39306}},{"date":1730505600,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"USDT":232.39459}},{"date":1730592000,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"USDT":232.39501}},{"date":1730678400,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"USDT":232.39544}},{"date":1730764800,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"USDT":232.39654}},{"date":1730851200,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"USDT":232.39754}},{"date":1730937600,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"USDT":232.39985}},{"date":1731024000,"tokens":{"NAOS/WETH UNI-V2":15795.85017,"USDT":232.40502}},{"date":1731110400,"tokens":{"NAOS/WETH UNI-V2":15795.85017,"USDT":232.40708}},{"date":1731196800,"tokens":{"NAOS/WETH UNI-V2":26083.20548,"USDT":232.40789}},{"date":1731283200,"tokens":{"NAOS/WETH UNI-V2":25628.71727,"USDT":232.40882}},{"date":1731369600,"tokens":{"NAOS/WETH UNI-V2":26024.08275,"USDT":232.41151}},{"date":1731456000,"tokens":{"NAOS/WETH UNI-V2":26024.08275,"USDT":232.41447}},{"date":1731542400,"tokens":{"NAOS/WETH UNI-V2":24685.55261,"USDT":232.41721}},{"date":1731628800,"tokens":{"NAOS/WETH UNI-V2":23621.46249,"USDT":232.42178}},{"date":1731715200,"tokens":{"NAOS/WETH UNI-V2":23278.55046,"USDT":232.42555}},{"date":1731801600,"tokens":{"NAOS/WETH UNI-V2":23812.55099,"USDT":232.43226}},{"date":1731888000,"tokens":{"NAOS/WETH UNI-V2":21386.88405,"USDT":232.43535}},{"date":1731974400,"tokens":{"NAOS/WETH UNI-V2":22015.17819,"USDT":232.43697}},{"date":1732060800,"tokens":{"NAOS/WETH UNI-V2":21258.44489,"USDT":232.43902}},{"date":1732147200,"tokens":{"NAOS/WETH UNI-V2":21258.44489,"USDT":232.4418}},{"date":1732233600,"tokens":{"NAOS/WETH UNI-V2":23029.45076,"USDT":232.4444}},{"date":1732320000,"tokens":{"NAOS/WETH UNI-V2":23029.45076,"USDT":232.44648}},{"date":1732406400,"tokens":{"NAOS/WETH UNI-V2":20724.01077,"USDT":232.44826}},{"date":1732492800,"tokens":{"NAOS/WETH UNI-V2":20054.25197,"USDT":232.44979}},{"date":1732579200,"tokens":{"NAOS/WETH UNI-V2":19823.80857,"USDT":232.45297}},{"date":1732665600,"tokens":{"NAOS/WETH UNI-V2":19017.29901,"USDT":232.45744}},{"date":1732752000,"tokens":{"NAOS/WETH UNI-V2":19400.31847,"USDT":232.46032}},{"date":1732838400,"tokens":{"NAOS/WETH UNI-V2":19400.31847,"USDT":232.46163}},{"date":1732924800,"tokens":{"NAOS/WETH UNI-V2":20593.38034,"USDT":232.46387}},{"date":1733011200,"tokens":{"NAOS/WETH UNI-V2":20344.6875,"USDT":232.46448}},{"date":1733097600,"tokens":{"NAOS/WETH UNI-V2":20330.08031,"USDT":232.46538}},{"date":1733184000,"tokens":{"NAOS/WETH UNI-V2":19351.052,"USDT":232.4693}},{"date":1733270400,"tokens":{"NAOS/WETH UNI-V2":19652.49422,"USDT":232.47183}},{"date":1733356800,"tokens":{"NAOS/WETH UNI-V2":20470.48951,"USDT":232.47439}},{"date":1733443200,"tokens":{"NAOS/WETH UNI-V2":21197.00454,"USDT":232.47737}},{"date":1733529600,"tokens":{"NAOS/WETH UNI-V2":21197.00454,"USDT":232.47941}},{"date":1733616000,"tokens":{"NAOS/WETH UNI-V2":21895.99741,"USDT":232.48092}},{"date":1733702400,"tokens":{"NAOS/WETH UNI-V2":21809.3087,"USDT":232.48245}},{"date":1733788800,"tokens":{"NAOS/WETH UNI-V2":21809.3087,"USDT":232.48652}},{"date":1733875200,"tokens":{"NAOS/WETH UNI-V2":20117.52103,"USDT":232.48862}},{"date":1733961600,"tokens":{"NAOS/WETH UNI-V2":20117.52103,"USDT":232.49057}},{"date":1734048000,"tokens":{"NAOS/WETH UNI-V2":21000.73535,"USDT":232.49262}},{"date":1734134400,"tokens":{"NAOS/WETH UNI-V2":20315.00776,"USDT":232.49452}},{"date":1734220800,"tokens":{"NAOS/WETH UNI-V2":20315.00776,"USDT":232.49602}},{"date":1734307200,"tokens":{"NAOS/WETH UNI-V2":20222.30099,"USDT":232.4976}},{"date":1734393600,"tokens":{"NAOS/WETH UNI-V2":20222.30099,"USDT":232.50021}},{"date":1734480000,"tokens":{"NAOS/WETH UNI-V2":18118.14079,"USDT":232.50126}},{"date":1734566400,"tokens":{"NAOS/WETH UNI-V2":18062.66836,"USDT":232.50343}},{"date":1734652800,"tokens":{"NAOS/WETH UNI-V2":14524.81072,"USDT":232.50689}},{"date":1734739200,"tokens":{"NAOS/WETH UNI-V2":13858.67335,"USDT":232.51269}},{"date":1734825600,"tokens":{"NAOS/WETH UNI-V2":14926.73678,"USDT":232.51393}},{"date":1734912000,"tokens":{"NAOS/WETH UNI-V2":14926.73678,"USDT":232.51737}},{"date":1734998400,"tokens":{"NAOS/WETH UNI-V2":14926.73678,"USDT":232.51862}},{"date":1735084800,"tokens":{"NAOS/WETH UNI-V2":14493.52402,"USDT":232.52058}},{"date":1735171200,"tokens":{"NAOS/WETH UNI-V2":14493.52402,"USDT":232.52112}},{"date":1735257600,"tokens":{"NAOS/WETH UNI-V2":14510.2823,"USDT":232.52341}},{"date":1735344000,"tokens":{"NAOS/WETH UNI-V2":15141.82884,"USDT":232.52753}},{"date":1735430400,"tokens":{"NAOS/WETH UNI-V2":15141.82884,"USDT":232.52847}},{"date":1735516800,"tokens":{"NAOS/WETH UNI-V2":15141.82884,"USDT":232.52993}},{"date":1735603200,"tokens":{"NAOS/WETH UNI-V2":14791.97632,"USDT":232.53534}},{"date":1735689600,"tokens":{"NAOS/WETH UNI-V2":14625.33204,"USDT":232.53785}},{"date":1735776000,"tokens":{"NAOS/WETH UNI-V2":14395.39476,"USDT":232.53907}},{"date":1735862400,"tokens":{"NAOS/WETH UNI-V2":14925.14217,"USDT":232.5405}},{"date":1735948800,"tokens":{"NAOS/WETH UNI-V2":14925.14217,"USDT":232.54215}},{"date":1736035200,"tokens":{"NAOS/WETH UNI-V2":15606.49111,"USDT":232.54298}},{"date":1736121600,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"USDT":232.5434}},{"date":1736208000,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"USDT":232.54703}},{"date":1736294400,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"USDT":232.54997}},{"date":1736380800,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"USDT":232.55101}},{"date":1736467200,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"USDT":232.55292}},{"date":1736553600,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"USDT":232.55647}},{"date":1736640000,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"USDT":232.55744}},{"date":1736726400,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"USDT":232.55804}},{"date":1736812800,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"USDT":232.56037}},{"date":1736899200,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"USDT":232.56208}},{"date":1736985600,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.56407}},{"date":1737072000,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.56529}},{"date":1737158400,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.56822}},{"date":1737244800,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.57114}},{"date":1737331200,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.57663}},{"date":1737417600,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.57958}},{"date":1737504000,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.58472}},{"date":1737590400,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.58714}},{"date":1737676800,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"USDT":232.59206}},{"date":1737763200,"tokens":{"NAOS/WETH UNI-V2":13888.29548,"USDT":232.59487}},{"date":1737849600,"tokens":{"NAOS/WETH UNI-V2":13535.78571,"USDT":232.59618}},{"date":1737936000,"tokens":{"NAOS/WETH UNI-V2":13026.99005,"USDT":232.59909}},{"date":1738022400,"tokens":{"NAOS/WETH UNI-V2":11384.1217,"USDT":232.60223}},{"date":1738108800,"tokens":{"NAOS/WETH UNI-V2":11384.1217,"USDT":232.6042}},{"date":1738195200,"tokens":{"NAOS/WETH UNI-V2":11484.75247,"USDT":232.60584}},{"date":1738281600,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"USDT":232.6073}},{"date":1738368000,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"USDT":232.6095}},{"date":1738454400,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"USDT":232.61072}},{"date":1738540800,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"USDT":232.61295}},{"date":1738627200,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"USDT":232.6193}},{"date":1738713600,"tokens":{"NAOS/WETH UNI-V2":10185.9112,"USDT":232.62102}},{"date":1738800000,"tokens":{"NAOS/WETH UNI-V2":9765.90848,"USDT":232.62233}},{"date":1738886400,"tokens":{"NAOS/WETH UNI-V2":9765.90848,"USDT":232.62369}},{"date":1738972800,"tokens":{"NAOS/WETH UNI-V2":9900.70168,"USDT":232.62521}},{"date":1739059200,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"USDT":232.62606}},{"date":1739145600,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"USDT":232.62661}},{"date":1739232000,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"USDT":232.6278}},{"date":1739318400,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"USDT":232.62885}},{"date":1739404800,"tokens":{"NAOS/WETH UNI-V2":9617.8004,"USDT":232.63115}},{"date":1739491200,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"USDT":232.63186}},{"date":1739577600,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"USDT":232.63328}},{"date":1739664000,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"USDT":232.63357}},{"date":1739750400,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"USDT":232.63404}},{"date":1739836800,"tokens":{"NAOS/WETH UNI-V2":9845.20996,"USDT":232.63511}},{"date":1739923200,"tokens":{"NAOS/WETH UNI-V2":9845.20996,"USDT":232.6371}},{"date":1740009600,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"USDT":232.63865}},{"date":1740096000,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"USDT":232.63923}},{"date":1740182400,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"USDT":232.63931}},{"date":1740268800,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"USDT":232.63932}},{"date":1740355200,"tokens":{"NAOS/WETH UNI-V2":10102.09734,"USDT":232.63934}},{"date":1740441600,"tokens":{"NAOS/WETH UNI-V2":10102.09734,"USDT":232.63936}},{"date":1740528000,"tokens":{"NAOS/WETH UNI-V2":9530.09919,"USDT":232.63965}},{"date":1740614400,"tokens":{"NAOS/WETH UNI-V2":8676.35402,"USDT":232.64}},{"date":1740700800,"tokens":{"NAOS/WETH UNI-V2":8218.23462,"USDT":232.64036}},{"date":1740787200,"tokens":{"NAOS/WETH UNI-V2":7621.53974,"USDT":232.64053}},{"date":1740873600,"tokens":{"NAOS/WETH UNI-V2":8006.85084,"USDT":232.64062}},{"date":1740960000,"tokens":{"NAOS/WETH UNI-V2":8006.85084,"USDT":232.64068}},{"date":1741046400,"tokens":{"NAOS/WETH UNI-V2":7775.25025,"USDT":232.64074}},{"date":1741132800,"tokens":{"NAOS/WETH UNI-V2":7683.54614,"USDT":232.64088}},{"date":1741219200,"tokens":{"NAOS/WETH UNI-V2":7683.54614,"USDT":232.64093}},{"date":1741305600,"tokens":{"NAOS/WETH UNI-V2":8255.56281,"USDT":232.64094}},{"date":1741392000,"tokens":{"NAOS/WETH UNI-V2":8048.67092,"USDT":232.64094}},{"date":1741478400,"tokens":{"NAOS/WETH UNI-V2":8048.67092,"USDT":232.64095}},{"date":1741564800,"tokens":{"NAOS/WETH UNI-V2":8128.36655,"USDT":232.64097}},{"date":1741651200,"tokens":{"NAOS/WETH UNI-V2":6988.96319,"USDT":232.64101}},{"date":1741737600,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"USDT":232.64108}},{"date":1741824000,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"USDT":232.64112}},{"date":1741910400,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"USDT":232.64116}},{"date":1741996800,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"USDT":232.64119}},{"date":1742083200,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742169600,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742256000,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742342400,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742428800,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742515200,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742601600,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"USDT":232.6412}},{"date":1742688000,"tokens":{"NAOS/WETH UNI-V2":7555.72488,"USDT":232.6412}},{"date":1742774400,"tokens":{"NAOS/WETH UNI-V2":7555.72488,"USDT":232.6412}},{"date":1742860800,"tokens":{"NAOS/WETH UNI-V2":7868.73241,"USDT":232.6412}},{"date":1742947200,"tokens":{"NAOS/WETH UNI-V2":7868.73241,"USDT":232.6412}},{"date":1743033600,"tokens":{"NAOS/WETH UNI-V2":7781.91093,"USDT":232.6412}},{"date":1743120000,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743206400,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743292800,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743379200,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743465600,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743552000,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743638400,"tokens":{"NAOS/WETH UNI-V2":7072.83876,"USDT":232.6412}},{"date":1743724800,"tokens":{"NAOS/WETH UNI-V2":7072.83876,"USDT":232.6412}},{"date":1743811200,"tokens":{"NAOS/WETH UNI-V2":6902.13295,"USDT":232.6412}},{"date":1743897600,"tokens":{"USDT":232.6412}},{"date":1743984000,"tokens":{"USDT":232.6412}},{"date":1744070400,"tokens":{"USDT":232.6412}},{"date":1744156800,"tokens":{"USDT":232.6412}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{"NAOS/WETH UNI-V2":6964.77109}},{"date":1745712000,"tokens":{"NAOS/WETH UNI-V2":6964.77109}},{"date":1745798400,"tokens":{"NAOS/WETH UNI-V2":7005.92238}},{"date":1745884800,"tokens":{"NAOS/WETH UNI-V2":6994.40005}},{"date":1745971200,"tokens":{"NAOS/WETH UNI-V2":6954.22533}},{"date":1746057600,"tokens":{"NAOS/WETH UNI-V2":6954.22533}},{"date":1746144000,"tokens":{"NAOS/WETH UNI-V2":7009.99655}},{"date":1746230400,"tokens":{"NAOS/WETH UNI-V2":7009.99655}},{"date":1746316800,"tokens":{"NAOS/WETH UNI-V2":6985.9385}},{"date":1746403200,"tokens":{"NAOS/WETH UNI-V2":6986.03897}},{"date":1746489600,"tokens":{"NAOS/WETH UNI-V2":6986.03897}},{"date":1746576000,"tokens":{"NAOS/WETH UNI-V2":6986.03897}},{"date":1746662400,"tokens":{"NAOS/WETH UNI-V2":6986.03897}},{"date":1746748800,"tokens":{"NAOS/WETH UNI-V2":8306.52007}},{"date":1746835200,"tokens":{"NAOS/WETH UNI-V2":8291.17555}},{"date":1746921600,"tokens":{"NAOS/WETH UNI-V2":9414.76103}},{"date":1747008000,"tokens":{"NAOS/WETH UNI-V2":9350.2165}},{"date":1747094400,"tokens":{"NAOS/WETH UNI-V2":9350.2165}},{"date":1747180800,"tokens":{"NAOS/WETH UNI-V2":9350.2165}},{"date":1747267200,"tokens":{"NAOS/WETH UNI-V2":9648.3071}},{"date":1747353600,"tokens":{"NAOS/WETH UNI-V2":9648.3071}},{"date":1747440000,"tokens":{"NAOS/WETH UNI-V2":9648.3071}},{"date":1747526400,"tokens":{"NAOS/WETH UNI-V2":9648.3071}},{"date":1747612800,"tokens":{"NAOS/WETH UNI-V2":9648.3071}},{"date":1747699200,"tokens":{"NAOS/WETH UNI-V2":9049.62186}},{"date":1747785600,"tokens":{"NAOS/WETH UNI-V2":9259.95429}},{"date":1747872000,"tokens":{"NAOS/WETH UNI-V2":9259.95429}},{"date":1747958400,"tokens":{"NAOS/WETH UNI-V2":9933.05837}},{"date":1748044800,"tokens":{"NAOS/WETH UNI-V2":9933.05837}},{"date":1748131200,"tokens":{"NAOS/WETH UNI-V2":9216.43149}},{"date":1748217600,"tokens":{"NAOS/WETH UNI-V2":9036.67685}},{"date":1748304000,"tokens":{"NAOS/WETH UNI-V2":9036.67685}},{"date":1748390400,"tokens":{"NAOS/WETH UNI-V2":9036.67685}},{"date":1748476800,"tokens":{"NAOS/WETH UNI-V2":9036.67685}},{"date":1748563200,"tokens":{"NAOS/WETH UNI-V2":9036.67685}},{"date":1748649600,"tokens":{"NAOS/WETH UNI-V2":9036.67685}},{"date":1748736000,"tokens":{"NAOS/WETH UNI-V2":9223.83027}},{"date":1748822400,"tokens":{"NAOS/WETH UNI-V2":9124.43293}},{"date":1748908800,"tokens":{"NAOS/WETH UNI-V2":9124.43293}},{"date":1748995200,"tokens":{"NAOS/WETH UNI-V2":9421.44954}},{"date":1749081600,"tokens":{"NAOS/WETH UNI-V2":9466.5076}},{"date":1749168000,"tokens":{"NAOS/WETH UNI-V2":9458.32568}},{"date":1749254400,"tokens":{"NAOS/WETH UNI-V2":9191.90959}},{"date":1749340800,"tokens":{"NAOS/WETH UNI-V2":9317.45685}},{"date":1749427200,"tokens":{"NAOS/WETH UNI-V2":9328.34561}},{"date":1749513600,"tokens":{"NAOS/WETH UNI-V2":9433.28244}},{"date":1749600000,"tokens":{"NAOS/WETH UNI-V2":9433.28244}},{"date":1749686400,"tokens":{"NAOS/WETH UNI-V2":10384.22065}},{"date":1749772800,"tokens":{"NAOS/WETH UNI-V2":10207.791}},{"date":1749859200,"tokens":{"NAOS/WETH UNI-V2":9374.92532}},{"date":1749945600,"tokens":{"NAOS/WETH UNI-V2":9429.08903}},{"date":1750032000,"tokens":{"NAOS/WETH UNI-V2":9429.08903}},{"date":1750118400,"tokens":{"NAOS/WETH UNI-V2":9427.62804}},{"date":1750204800,"tokens":{"NAOS/WETH UNI-V2":9340.82739}},{"date":1750291200,"tokens":{"NAOS/WETH UNI-V2":9340.82739}},{"date":1750377600,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750464000,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750550400,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750636800,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750723200,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750809600,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750896000,"tokens":{"NAOS/WETH UNI-V2":9349.64085}},{"date":1750982400,"tokens":{"NAOS/WETH UNI-V2":8937.61017}},{"date":1751068800,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751155200,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751241600,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751328000,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751414400,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751500800,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751587200,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751673600,"tokens":{"NAOS/WETH UNI-V2":8801.33261}},{"date":1751760000,"tokens":{"NAOS/WETH UNI-V2":8953.16821}},{"date":1751846400,"tokens":{"NAOS/WETH UNI-V2":8953.16821}},{"date":1751932800,"tokens":{"NAOS/WETH UNI-V2":8953.16821}},{"date":1752019200,"tokens":{"NAOS/WETH UNI-V2":8953.16821}},{"date":1752105600,"tokens":{"NAOS/WETH UNI-V2":8953.16821}},{"date":1752192000,"tokens":{"NAOS/WETH UNI-V2":9923.28847}},{"date":1752278400,"tokens":{"NAOS/WETH UNI-V2":10531.86206}},{"date":1752364800,"tokens":{"NAOS/WETH UNI-V2":10531.86206}},{"date":1752451200,"tokens":{"NAOS/WETH UNI-V2":10531.86206}},{"date":1752537600,"tokens":{"NAOS/WETH UNI-V2":10531.86206}},{"date":1752624000,"tokens":{"NAOS/WETH UNI-V2":10681.20605}},{"date":1752710400,"tokens":{"NAOS/WETH UNI-V2":10681.20605}},{"date":1752796800,"tokens":{"NAOS/WETH UNI-V2":11985.28889}},{"date":1752883200,"tokens":{"NAOS/WETH UNI-V2":11985.28889}},{"date":1752969600,"tokens":{"NAOS/WETH UNI-V2":12417.90554}},{"date":1753056000,"tokens":{"NAOS/WETH UNI-V2":12971.0209}},{"date":1753142400,"tokens":{"NAOS/WETH UNI-V2":12971.0209}},{"date":1753228800,"tokens":{"NAOS/WETH UNI-V2":12971.0209}},{"date":1753315200,"tokens":{"NAOS/WETH UNI-V2":12826.9445}},{"date":1753401600,"tokens":{"NAOS/WETH UNI-V2":12464.67641}},{"date":1753488000,"tokens":{"NAOS/WETH UNI-V2":12686.77315}},{"date":1753574400,"tokens":{"NAOS/WETH UNI-V2":12686.77315}},{"date":1753660800,"tokens":{"NAOS/WETH UNI-V2":12686.77315}},{"date":1753747200,"tokens":{"NAOS/WETH UNI-V2":12686.77315}},{"date":1753833600,"tokens":{"NAOS/WETH UNI-V2":12686.77315}},{"date":1753920000,"tokens":{"NAOS/WETH UNI-V2":12867.22648}},{"date":1754006400,"tokens":{"NAOS/WETH UNI-V2":12867.22648}},{"date":1754092800,"tokens":{"NAOS/WETH UNI-V2":12867.22648}},{"date":1754179200,"tokens":{"NAOS/WETH UNI-V2":11995.85012}},{"date":1754265600,"tokens":{"NAOS/WETH UNI-V2":12099.9993}},{"date":1754352000,"tokens":{"NAOS/WETH UNI-V2":12099.9993}},{"date":1754438400,"tokens":{"NAOS/WETH UNI-V2":12099.9993}},{"date":1754524800,"tokens":{"NAOS/WETH UNI-V2":12368.27731}},{"date":1754611200,"tokens":{"NAOS/WETH UNI-V2":12702.75264}},{"date":1754697600,"tokens":{"NAOS/WETH UNI-V2":12702.75264}},{"date":1754784000,"tokens":{"NAOS/WETH UNI-V2":14483.56128}},{"date":1754870400,"tokens":{"NAOS/WETH UNI-V2":14483.56128}},{"date":1754956800,"tokens":{"NAOS/WETH UNI-V2":14483.56128}},{"date":1755043200,"tokens":{"NAOS/WETH UNI-V2":15318.42546}},{"date":1755129600,"tokens":{"NAOS/WETH UNI-V2":15318.42546}},{"date":1755216000,"tokens":{"NAOS/WETH UNI-V2":15318.42546}},{"date":1755302400,"tokens":{"NAOS/WETH UNI-V2":15222.62377}},{"date":1755388800,"tokens":{"NAOS/WETH UNI-V2":14967.21642}},{"date":1755475200,"tokens":{"NAOS/WETH UNI-V2":14967.21642}},{"date":1755561600,"tokens":{"NAOS/WETH UNI-V2":14619.7908}},{"date":1755648000,"tokens":{"NAOS/WETH UNI-V2":14255.44224}},{"date":1755734400,"tokens":{"NAOS/WETH UNI-V2":14895.13035}},{"date":1755820800,"tokens":{"NAOS/WETH UNI-V2":14955.47897}},{"date":1755907200,"tokens":{"NAOS/WETH UNI-V2":16617.11378}},{"date":1755993600,"tokens":{"NAOS/WETH UNI-V2":16301.05669}},{"date":1756080000,"tokens":{"NAOS/WETH UNI-V2":16301.05669}},{"date":1756166400,"tokens":{"NAOS/WETH UNI-V2":15117.9153}},{"date":1756252800,"tokens":{"NAOS/WETH UNI-V2":15117.9153}},{"date":1756339200,"tokens":{"NAOS/WETH UNI-V2":15117.9153}},{"date":1756425600,"tokens":{"NAOS/WETH UNI-V2":15212.10542}},{"date":1756512000,"tokens":{"NAOS/WETH UNI-V2":14774.07388}},{"date":1756598400,"tokens":{"NAOS/WETH UNI-V2":14755.10086}},{"date":1756684800,"tokens":{"NAOS/WETH UNI-V2":15058.46808}},{"date":1756771200,"tokens":{"NAOS/WETH UNI-V2":15058.46808}},{"date":1756857600,"tokens":{"NAOS/WETH UNI-V2":15091.52511}},{"date":1756944000,"tokens":{"NAOS/WETH UNI-V2":15091.52511}},{"date":1757030400,"tokens":{"NAOS/WETH UNI-V2":14713.57399}},{"date":1757116800,"tokens":{"NAOS/WETH UNI-V2":14713.57399}},{"date":1757203200,"tokens":{"NAOS/WETH UNI-V2":14713.57399}},{"date":1757289600,"tokens":{"NAOS/WETH UNI-V2":14711.49496}},{"date":1757376000,"tokens":{"NAOS/WETH UNI-V2":14711.49496}},{"date":1757462400,"tokens":{"NAOS/WETH UNI-V2":14711.49496}},{"date":1757548800,"tokens":{"NAOS/WETH UNI-V2":14711.49496}},{"date":1757635200,"tokens":{"NAOS/WETH UNI-V2":15135.40015}},{"date":1757721600,"tokens":{"NAOS/WETH UNI-V2":15135.40015}},{"date":1757808000,"tokens":{"NAOS/WETH UNI-V2":16081.70377}},{"date":1757894400,"tokens":{"NAOS/WETH UNI-V2":15963.90715}},{"date":1757980800,"tokens":{"NAOS/WETH UNI-V2":15963.90715}},{"date":1758067200,"tokens":{"NAOS/WETH UNI-V2":15524.0742}},{"date":1758153600,"tokens":{"NAOS/WETH UNI-V2":15616.19854}},{"date":1758240000,"tokens":{"NAOS/WETH UNI-V2":16062.83492}},{"date":1758326400,"tokens":{"NAOS/WETH UNI-V2":15762.25154}},{"date":1758412800,"tokens":{"NAOS/WETH UNI-V2":15957.39748}},{"date":1758499200,"tokens":{"NAOS/WETH UNI-V2":15959.28999}},{"date":1758585600,"tokens":{"NAOS/WETH UNI-V2":15049.47215}},{"date":1758672000,"tokens":{"NAOS/WETH UNI-V2":15065.14965}},{"date":1758758400,"tokens":{"NAOS/WETH UNI-V2":14953.19074}},{"date":1758844800,"tokens":{"NAOS/WETH UNI-V2":14035.77342}},{"date":1758931200,"tokens":{"NAOS/WETH UNI-V2":14035.77342}},{"date":1759017600,"tokens":{"NAOS/WETH UNI-V2":14035.77342}},{"date":1759104000,"tokens":{"NAOS/WETH UNI-V2":14035.77342}},{"date":1759190400,"tokens":{"NAOS/WETH UNI-V2":14035.77342}},{"date":1759276800,"tokens":{"NAOS/WETH UNI-V2":14915.43909}},{"date":1759363200,"tokens":{"NAOS/WETH UNI-V2":14795.2949}},{"date":1759449600,"tokens":{"NAOS/WETH UNI-V2":14795.2949}},{"date":1759536000,"tokens":{"NAOS/WETH UNI-V2":14795.2949}},{"date":1759622400,"tokens":{"NAOS/WETH UNI-V2":16189.76419}},{"date":1759708800,"tokens":{"NAOS/WETH UNI-V2":16184.10534}},{"date":1759795200,"tokens":{"NAOS/WETH UNI-V2":16372.70094}},{"date":1759881600,"tokens":{"NAOS/WETH UNI-V2":16299.71563}},{"date":1759968000,"tokens":{"NAOS/WETH UNI-V2":16506.68894}},{"date":1760054400,"tokens":{"NAOS/WETH UNI-V2":16506.68894}},{"date":1760140800,"tokens":{"NAOS/WETH UNI-V2":14740.05059}},{"date":1760227200,"tokens":{"NAOS/WETH UNI-V2":14740.05059}},{"date":1760313600,"tokens":{"NAOS/WETH UNI-V2":14011.25356}},{"date":1760400000,"tokens":{"NAOS/WETH UNI-V2":14011.25356}},{"date":1760486400,"tokens":{"NAOS/WETH UNI-V2":14011.25356}},{"date":1760572800,"tokens":{"NAOS/WETH UNI-V2":14694.61305}},{"date":1760659200,"tokens":{"NAOS/WETH UNI-V2":14694.61305}},{"date":1760745600,"tokens":{"NAOS/WETH UNI-V2":14694.61305}},{"date":1760832000,"tokens":{"NAOS/WETH UNI-V2":14210.91285}},{"date":1760918400,"tokens":{"NAOS/WETH UNI-V2":14213.35953}},{"date":1761004800,"tokens":{"NAOS/WETH UNI-V2":14213.35953}},{"date":1761091200,"tokens":{"NAOS/WETH UNI-V2":14213.35953}},{"date":1761177600,"tokens":{"NAOS/WETH UNI-V2":14213.35953}},{"date":1761264000,"tokens":{"NAOS/WETH UNI-V2":14213.35953}},{"date":1761350400,"tokens":{"NAOS/WETH UNI-V2":14229.81893}},{"date":1761436800,"tokens":{"NAOS/WETH UNI-V2":14229.81893}},{"date":1761523200,"tokens":{"NAOS/WETH UNI-V2":15058.89325}},{"date":1761609600,"tokens":{"NAOS/WETH UNI-V2":14823.99785}},{"date":1761696000,"tokens":{"NAOS/WETH UNI-V2":14432.28654}},{"date":1761782400,"tokens":{"NAOS/WETH UNI-V2":14289.56584}},{"date":1761868800,"tokens":{"NAOS/WETH UNI-V2":13572.19021}},{"date":1761955200,"tokens":{"NAOS/WETH UNI-V2":13768.01894}},{"date":1762041600,"tokens":{"NAOS/WETH UNI-V2":13856.00491}},{"date":1762128000,"tokens":{"NAOS/WETH UNI-V2":13856.00491}},{"date":1762214400,"tokens":{"NAOS/WETH UNI-V2":13856.00491}},{"date":1762300800,"tokens":{"NAOS/WETH UNI-V2":13856.00491}},{"date":1762387200,"tokens":{"NAOS/WETH UNI-V2":13856.00491}},{"date":1762473600,"tokens":{"NAOS/WETH UNI-V2":13856.00491}},{"date":1762560000,"tokens":{"NAOS/WETH UNI-V2":11871.05925}},{"date":1762646400,"tokens":{"NAOS/WETH UNI-V2":12180.33989}},{"date":1762732800,"tokens":{"NAOS/WETH UNI-V2":13285.31031}},{"date":1762819200,"tokens":{"NAOS/WETH UNI-V2":13163.45453}},{"date":1762905600,"tokens":{"NAOS/WETH UNI-V2":13163.45453}},{"date":1762992000,"tokens":{"NAOS/WETH UNI-V2":12405.46953}},{"date":1763078400,"tokens":{"NAOS/WETH UNI-V2":11809.08629}},{"date":1763164800,"tokens":{"NAOS/WETH UNI-V2":11715.26696}},{"date":1763251200,"tokens":{"NAOS/WETH UNI-V2":11868.76546}},{"date":1763337600,"tokens":{"NAOS/WETH UNI-V2":11723.01952}},{"date":1763424000,"tokens":{"NAOS/WETH UNI-V2":11815.31286}},{"date":1763510400,"tokens":{"NAOS/WETH UNI-V2":11594.45831}},{"date":1763596800,"tokens":{"NAOS/WETH UNI-V2":11328.04343}},{"date":1763683200,"tokens":{"NAOS/WETH UNI-V2":10405.83276}},{"date":1763769600,"tokens":{"NAOS/WETH UNI-V2":10314.42901}},{"date":1763856000,"tokens":{"NAOS/WETH UNI-V2":10314.42901}},{"date":1763942400,"tokens":{"NAOS/WETH UNI-V2":10314.42901}},{"date":1764028800,"tokens":{"NAOS/WETH UNI-V2":10314.42901}},{"date":1764115200,"tokens":{"NAOS/WETH UNI-V2":10314.42901}},{"date":1764201600,"tokens":{"NAOS/WETH UNI-V2":10314.42901}},{"date":1764288000,"tokens":{"NAOS/WETH UNI-V2":11389.97306}},{"date":1764374400,"tokens":{"NAOS/WETH UNI-V2":11457.42307}},{"date":1764460800,"tokens":{"NAOS/WETH UNI-V2":11457.42307}},{"date":1764547200,"tokens":{"NAOS/WETH UNI-V2":11222.79743}},{"date":1764633600,"tokens":{"NAOS/WETH UNI-V2":11222.79743}},{"date":1764720000,"tokens":{"NAOS/WETH UNI-V2":11222.79743}},{"date":1764806400,"tokens":{"NAOS/WETH UNI-V2":11508.63486}},{"date":1764892800,"tokens":{"NAOS/WETH UNI-V2":11117.98049}},{"date":1764979200,"tokens":{"NAOS/WETH UNI-V2":10367.51904}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{"NAOS/WETH UNI-V2":9825.25771}},{"date":1765324800,"tokens":{"NAOS/WETH UNI-V2":10734.00433}},{"date":1765411200,"tokens":{"NAOS/WETH UNI-V2":10593.46786}},{"date":1765497600,"tokens":{"NAOS/WETH UNI-V2":9668.06725}},{"date":1765584000,"tokens":{"NAOS/WETH UNI-V2":9736.99806}},{"date":1765670400,"tokens":{"NAOS/WETH UNI-V2":9736.99806}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"NAOS/WETH UNI-V2":8987.2464}},{"date":1765929600,"tokens":{"NAOS/WETH UNI-V2":8987.2464}},{"date":1766016000,"tokens":{"NAOS/WETH UNI-V2":8987.2464}},{"date":1766102400,"tokens":{"NAOS/WETH UNI-V2":8987.2464}},{"date":1766188800,"tokens":{"NAOS/WETH UNI-V2":8623.58776}},{"date":1766275200,"tokens":{"NAOS/WETH UNI-V2":8623.58776}},{"date":1766361600,"tokens":{"NAOS/WETH UNI-V2":8623.58776}},{"date":1766448000,"tokens":{"NAOS/WETH UNI-V2":8623.58776}},{"date":1766534400,"tokens":{"NAOS/WETH UNI-V2":8974.06779}},{"date":1766620800,"tokens":{"NAOS/WETH UNI-V2":8978.5144}},{"date":1766707200,"tokens":{"NAOS/WETH UNI-V2":8978.5144}},{"date":1766793600,"tokens":{"NAOS/WETH UNI-V2":8913.25619}},{"date":1766880000,"tokens":{"NAOS/WETH UNI-V2":8913.25619}},{"date":1766966400,"tokens":{"NAOS/WETH UNI-V2":9055.03804}},{"date":1767052800,"tokens":{"NAOS/WETH UNI-V2":9055.03804}},{"date":1767139200,"tokens":{"NAOS/WETH UNI-V2":9262.13974}},{"date":1767225600,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767312000,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767398400,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767484800,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767571200,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767657600,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767744000,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767830400,"tokens":{"NAOS/WETH UNI-V2":9233.06342}},{"date":1767916800,"tokens":{"NAOS/WETH UNI-V2":9676.82616}},{"date":1768003200,"tokens":{"NAOS/WETH UNI-V2":9637.04539}},{"date":1768089600,"tokens":{"NAOS/WETH UNI-V2":9722.99508}},{"date":1768176000,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768262400,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768348800,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768435200,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768521600,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768608000,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768694400,"tokens":{"NAOS/WETH UNI-V2":9783.32825}},{"date":1768780800,"tokens":{"NAOS/WETH UNI-V2":10500.38494}},{"date":1768867200,"tokens":{"NAOS/WETH UNI-V2":10500.38494}},{"date":1768953600,"tokens":{"NAOS/WETH UNI-V2":9553.38906}},{"date":1769040000,"tokens":{"NAOS/WETH UNI-V2":9641.13235}},{"date":1769126400,"tokens":{"NAOS/WETH UNI-V2":9463.39727}},{"date":1769212800,"tokens":{"NAOS/WETH UNI-V2":9516.37907}},{"date":1769299200,"tokens":{"NAOS/WETH UNI-V2":9516.37907}},{"date":1769385600,"tokens":{"NAOS/WETH UNI-V2":9103.69761}},{"date":1769472000,"tokens":{"NAOS/WETH UNI-V2":9103.69761}},{"date":1769558400,"tokens":{"NAOS/WETH UNI-V2":9103.69761}},{"date":1769644800,"tokens":{"NAOS/WETH UNI-V2":9103.69761}},{"date":1769731200,"tokens":{"NAOS/WETH UNI-V2":9180.89915}},{"date":1769817600,"tokens":{"NAOS/WETH UNI-V2":8754.14336}},{"date":1769904000,"tokens":{"NAOS/WETH UNI-V2":8259.54974}},{"date":1769990400,"tokens":{"NAOS/WETH UNI-V2":7488.58472}},{"date":1770076800,"tokens":{"NAOS/WETH UNI-V2":7272.7345}},{"date":1770163200,"tokens":{"NAOS/WETH UNI-V2":7339.85302}},{"date":1770249600,"tokens":{"NAOS/WETH UNI-V2":7339.85302}},{"date":1770336000,"tokens":{"NAOS/WETH UNI-V2":7034.40947}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{"NAOS/WETH UNI-V2":6958.37065}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{"NAOS/WETH UNI-V2":6872.74564}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{"NAOS/WETH UNI-V2":7057.75828}},{"date":1773273600,"tokens":{"NAOS/WETH UNI-V2":7045.13703}},{"date":1773360000,"tokens":{"NAOS/WETH UNI-V2":7211.75806}},{"date":1773446400,"tokens":{"NAOS/WETH UNI-V2":7310.31878}},{"date":1773532800,"tokens":{"NAOS/WETH UNI-V2":7261.91287}},{"date":1773619200,"tokens":{"NAOS/WETH UNI-V2":7261.91287}},{"date":1773705600,"tokens":{"NAOS/WETH UNI-V2":7529.89432}},{"date":1773792000,"tokens":{"NAOS/WETH UNI-V2":7371.1839}},{"date":1773878400,"tokens":{"NAOS/WETH UNI-V2":6889.07628}},{"date":1773964800,"tokens":{"NAOS/WETH UNI-V2":6872.48686}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1787875200,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1787961600,"tokens":{"NAOS/WETH UNI-V2":7149.77494}},{"date":1788048000,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788134400,"tokens":{"NAOS/WETH UNI-V2":7064.29724}},{"date":1788220800,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788307200,"tokens":{"NAOS/WETH UNI-V2":7069.61873}},{"date":1788393600,"tokens":{"NAOS/WETH UNI-V2":7016.98226}},{"date":1788480000,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788566400,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788652800,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788739200,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788825600,"tokens":{"NAOS/WETH UNI-V2":7151.81664}},{"date":1788912000,"tokens":{"NAOS/WETH UNI-V2":7261.86326}},{"date":1788998400,"tokens":{"NAOS/WETH UNI-V2":7226.0257}},{"date":1789084800,"tokens":{"NAOS/WETH UNI-V2":7178.11746}},{"date":1789171200,"tokens":{"NAOS/WETH UNI-V2":7261.86326}},{"date":1789257600,"tokens":{"NAOS/WETH UNI-V2":7261.86326}},{"date":1789344000,"tokens":{"NAOS/WETH UNI-V2":7261.86326}},{"date":1789430400,"tokens":{"NAOS/WETH UNI-V2":7261.86326}},{"date":1789516800,"tokens":{"NAOS/WETH UNI-V2":7035.03169}},{"date":1789603200,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1789689600,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1789776000,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1789862400,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1789948800,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790035200,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790121600,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790208000,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790294400,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790380800,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790467200,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790553600,"tokens":{"NAOS/WETH UNI-V2":7070.79802}},{"date":1790640000,"tokens":{"NAOS/WETH UNI-V2":7785.62002}},{"date":1790726400,"tokens":{"NAOS/WETH UNI-V2":7800.19037}},{"date":1790812800,"tokens":{"NAOS/WETH UNI-V2":7813.17832}},{"date":1790899200,"tokens":{"NAOS/WETH UNI-V2":7828.04952}},{"date":1790985600,"tokens":{"NAOS/WETH UNI-V2":7772.72525}},{"date":1791072000,"tokens":{"NAOS/WETH UNI-V2":7807.62261}},{"date":1791158400,"tokens":{"NAOS/WETH UNI-V2":7831.41405}},{"date":1791244800,"tokens":{"NAOS/WETH UNI-V2":7831.41405}},{"date":1791331200,"tokens":{"NAOS/WETH UNI-V2":7825.89648}},{"date":1791417600,"tokens":{"NAOS/WETH UNI-V2":7489.29379}},{"date":1791504000,"tokens":{"NAOS/WETH UNI-V2":7189.1343}},{"date":1791590400,"tokens":{"NAOS/WETH UNI-V2":7229.30567}},{"date":1791676800,"tokens":{"NAOS/WETH UNI-V2":7269.82638}},{"date":1791763200,"tokens":{"NAOS/WETH UNI-V2":7274.01545}},{"date":1791849600,"tokens":{"NAOS/WETH UNI-V2":7176.46612}},{"date":1791936000,"tokens":{"NAOS/WETH UNI-V2":7274.01545}},{"date":1792022400,"tokens":{"NAOS/WETH UNI-V2":7026.47719}},{"date":1792108800,"tokens":{"NAOS/WETH UNI-V2":6874.38027}},{"date":1792195200,"tokens":{"NAOS/WETH UNI-V2":6874.38027}},{"date":1792281600,"tokens":{"NAOS/WETH UNI-V2":6874.38027}},{"date":1792368000,"tokens":{"NAOS/WETH UNI-V2":6874.38027}},{"date":1792454400,"tokens":{"NAOS/WETH UNI-V2":6874.38027}},{"date":1792540800,"tokens":{"NAOS/WETH UNI-V2":7089.10293}},{"date":1792627200,"tokens":{"NAOS/WETH UNI-V2":7089.10293}},{"date":1792713600,"tokens":{"NAOS/WETH UNI-V2":6920.8028}},{"date":1792747943,"tokens":{"NAOS/WETH UNI-V2":6969.67941}}],"tokens":[{"date":1638921600,"tokens":{"WETH":177.52121,"NAOS":1326777.99531}},{"date":1639008000,"tokens":{"WETH":176.58832,"NAOS":1326567.93638}},{"date":1639094400,"tokens":{"WETH":171.61256,"NAOS":1365299.63631}},{"date":1639180800,"tokens":{"WETH":167.24647,"NAOS":1341795.92425}},{"date":1639267200,"tokens":{"WETH":165.10207,"NAOS":1359284.72502}},{"date":1639353600,"tokens":{"WETH":163.18757,"NAOS":1374499.64436}},{"date":1639440000,"tokens":{"WETH":159.08275,"NAOS":1411099.41342}},{"date":1639526400,"tokens":{"WETH":158.43395,"NAOS":1417026.95324}},{"date":1639612800,"tokens":{"WETH":167.17074,"NAOS":1347872.3947}},{"date":1639699200,"tokens":{"WETH":164.21229,"NAOS":1372406.74641}},{"date":1639785600,"tokens":{"WETH":165.10947,"NAOS":1365033.25323}},{"date":1639872000,"tokens":{"WETH":161.75053,"NAOS":1393482.51098}},{"date":1639958400,"tokens":{"WETH":155.81445,"NAOS":1447234.60738}},{"date":1640044800,"tokens":{"WETH":155.23418,"NAOS":1452964.35404}},{"date":1640131200,"tokens":{"WETH":156.17221,"NAOS":1444581.79153}},{"date":1640217600,"tokens":{"WETH":156.17512,"NAOS":1444838.66258}},{"date":1640304000,"tokens":{"WETH":156.38836,"NAOS":1442916.2337}},{"date":1640390400,"tokens":{"WETH":157.49161,"NAOS":1432838.54539}},{"date":1640476800,"tokens":{"WETH":157.59276,"NAOS":1432016.80798}},{"date":1640563200,"tokens":{"WETH":159.91671,"NAOS":1446336.15088}},{"date":1640649600,"tokens":{"WETH":161.99576,"NAOS":1427866.32941}},{"date":1640736000,"tokens":{"WETH":161.04448,"NAOS":1403611.06271}},{"date":1640822400,"tokens":{"WETH":163.73869,"NAOS":1380597.73185}},{"date":1640908800,"tokens":{"WETH":165.77213,"NAOS":1363792.3859}},{"date":1640995200,"tokens":{"WETH":165.60502,"NAOS":1365292.65169}},{"date":1641081600,"tokens":{"WETH":159.86708,"NAOS":1414896.97968}},{"date":1641168000,"tokens":{"WETH":158.53054,"NAOS":1426930.86228}},{"date":1641254400,"tokens":{"WETH":156.56105,"NAOS":1444975.31519}},{"date":1641340800,"tokens":{"WETH":158.48511,"NAOS":1427497.61706}},{"date":1641427200,"tokens":{"WETH":158.15588,"NAOS":1430503.70842}},{"date":1641513600,"tokens":{"WETH":158.53652,"NAOS":1427248.14075}},{"date":1641600000,"tokens":{"WETH":158.78887,"NAOS":1425721.26619}},{"date":1641686400,"tokens":{"WETH":158.35776,"NAOS":1429694.54231}},{"date":1641772800,"tokens":{"WETH":157.67425,"NAOS":1435922.78}},{"date":1641859200,"tokens":{"WETH":158.34554,"NAOS":1429915.71548}},{"date":1641945600,"tokens":{"WETH":155.14866,"NAOS":1459632.44779}},{"date":1642032000,"tokens":{"WETH":160.0615,"NAOS":1415168.24513}},{"date":1642118400,"tokens":{"WETH":157.08075,"NAOS":1442110.44052}},{"date":1642204800,"tokens":{"WETH":157.06512,"NAOS":1442316.55042}},{"date":1642291200,"tokens":{"WETH":161.79692,"NAOS":1400259.82442}},{"date":1642377600,"tokens":{"WETH":164.61092,"NAOS":1376521.04629}},{"date":1642464000,"tokens":{"WETH":161.38844,"NAOS":1404140.50538}},{"date":1642550400,"tokens":{"WETH":161.14505,"NAOS":1406780.94061}},{"date":1642636800,"tokens":{"WETH":159.33356,"NAOS":1423016.2313}},{"date":1642723200,"tokens":{"WETH":154.87006,"NAOS":1464284.03163}},{"date":1642809600,"tokens":{"WETH":150.64534,"NAOS":1505983.30383}},{"date":1642896000,"tokens":{"WETH":150.14234,"NAOS":1512131.80837}},{"date":1642982400,"tokens":{"WETH":150.57772,"NAOS":1507865.93864}},{"date":1643068800,"tokens":{"WETH":149.74976,"NAOS":1516580.53801}},{"date":1643155200,"tokens":{"WETH":168.41539,"NAOS":1542337.07037}},{"date":1643241600,"tokens":{"WETH":162.48336,"NAOS":1505483.09016}},{"date":1643328000,"tokens":{"WETH":162.7222,"NAOS":1503442.75054}},{"date":1643414400,"tokens":{"WETH":160.12678,"NAOS":1527944.48151}},{"date":1643500800,"tokens":{"WETH":162.43419,"NAOS":1506506.45581}},{"date":1643587200,"tokens":{"WETH":161.7028,"NAOS":1513340.99458}},{"date":1643673600,"tokens":{"WETH":146.90533,"NAOS":1374828.65351}},{"date":1643760000,"tokens":{"WETH":140.64658,"NAOS":1436209.9274}},{"date":1643846400,"tokens":{"WETH":134.77434,"NAOS":1499060.90004}},{"date":1643932800,"tokens":{"WETH":134.29571,"NAOS":1505047.17328}},{"date":1644019200,"tokens":{"WETH":136.16053,"NAOS":1484524.1443}},{"date":1644105600,"tokens":{"WETH":134.83934,"NAOS":1498284.49864}},{"date":1644192000,"tokens":{"WETH":148.37738,"NAOS":1649981.39172}},{"date":1644278400,"tokens":{"WETH":144.92411,"NAOS":1689969.80535}},{"date":1644364800,"tokens":{"WETH":145.53591,"NAOS":1682909.44696}},{"date":1644451200,"tokens":{"WETH":142.32246,"NAOS":1721041.8827}},{"date":1644537600,"tokens":{"WETH":142.90345,"NAOS":1714165.73585}},{"date":1644624000,"tokens":{"WETH":142.29589,"NAOS":1721588.37392}},{"date":1644710400,"tokens":{"WETH":141.2754,"NAOS":1734333.40024}},{"date":1644796800,"tokens":{"WETH":141.16463,"NAOS":1735698.40297}},{"date":1644883200,"tokens":{"WETH":136.86703,"NAOS":1790495.20976}},{"date":1644969600,"tokens":{"WETH":134.98227,"NAOS":1815677.66928}},{"date":1645056000,"tokens":{"WETH":134.41811,"NAOS":1823497.40019}},{"date":1645142400,"tokens":{"WETH":134.11125,"NAOS":1827897.2801}},{"date":1645228800,"tokens":{"WETH":122.78863,"NAOS":1647594.62975}},{"date":1645315200,"tokens":{"WETH":123.91178,"NAOS":1632786.38727}},{"date":1645401600,"tokens":{"WETH":121.46332,"NAOS":1665897.34152}},{"date":1645488000,"tokens":{"WETH":119.35568,"NAOS":1695984.56207}},{"date":1645574400,"tokens":{"WETH":116.45009,"NAOS":1738735.42782}},{"date":1645660800,"tokens":{"WETH":115.77723,"NAOS":1737492.11733}},{"date":1645747200,"tokens":{"WETH":115.89516,"NAOS":1735848.05305}},{"date":1645833600,"tokens":{"WETH":114.47649,"NAOS":1757544.28061}},{"date":1645920000,"tokens":{"WETH":113.69861,"NAOS":1769604.97326}},{"date":1646006400,"tokens":{"WETH":113.75342,"NAOS":1762859.72166}},{"date":1646092800,"tokens":{"WETH":114.8707,"NAOS":1746424.04416}},{"date":1646179200,"tokens":{"WETH":112.91655,"NAOS":1776803.3856}},{"date":1646265600,"tokens":{"WETH":113.56369,"NAOS":1766749.14457}},{"date":1646352000,"tokens":{"WETH":114.08023,"NAOS":1758965.7155}},{"date":1646438400,"tokens":{"WETH":112.92291,"NAOS":1778096.41496}},{"date":1646524800,"tokens":{"WETH":115.3112,"NAOS":1741767.92741}},{"date":1646611200,"tokens":{"WETH":115.64876,"NAOS":1736732.78027}},{"date":1646697600,"tokens":{"WETH":52.61947,"NAOS":832863.0083}},{"date":1646784000,"tokens":{"WETH":47.67948,"NAOS":920216.26734}},{"date":1646870400,"tokens":{"WETH":47.70218,"NAOS":919870.15616}},{"date":1646956800,"tokens":{"WETH":47.19592,"NAOS":929917.74549}},{"date":1647043200,"tokens":{"WETH":46.9364,"NAOS":935086.6461}},{"date":1647129600,"tokens":{"WETH":46.40814,"NAOS":945820.55613}},{"date":1647216000,"tokens":{"WETH":46.15681,"NAOS":950996.22237}},{"date":1647302400,"tokens":{"WETH":46.52733,"NAOS":943446.22007}},{"date":1647388800,"tokens":{"WETH":45.97596,"NAOS":954794.77016}},{"date":1647475200,"tokens":{"WETH":46.69303,"NAOS":940457.65489}},{"date":1647561600,"tokens":{"WETH":48.19099,"NAOS":911436.55458}},{"date":1647648000,"tokens":{"WETH":47.1229,"NAOS":909899.57459}},{"date":1647734400,"tokens":{"WETH":46.82349,"NAOS":915740.82387}},{"date":1647820800,"tokens":{"WETH":46.69657,"NAOS":918294.6836}},{"date":1647907200,"tokens":{"WETH":47.08948,"NAOS":910656.85785}},{"date":1647993600,"tokens":{"WETH":47.2871,"NAOS":906911.15224}},{"date":1648080000,"tokens":{"WETH":46.15042,"NAOS":929368.19254}},{"date":1648166400,"tokens":{"WETH":46.72148,"NAOS":918112.40308}},{"date":1648252800,"tokens":{"WETH":46.95862,"NAOS":913588.57901}},{"date":1648339200,"tokens":{"WETH":47.28513,"NAOS":907298.94767}},{"date":1648425600,"tokens":{"WETH":47.54425,"NAOS":902376.61939}},{"date":1648512000,"tokens":{"WETH":47.83518,"NAOS":903476.60509}},{"date":1648598400,"tokens":{"WETH":48.80635,"NAOS":885558.34202}},{"date":1648684800,"tokens":{"WETH":48.88222,"NAOS":884294.87358}},{"date":1648771200,"tokens":{"WETH":49.46946,"NAOS":873857.74619}},{"date":1648857600,"tokens":{"WETH":49.06363,"NAOS":881107.66599}},{"date":1648944000,"tokens":{"WETH":48.51809,"NAOS":891044.7175}},{"date":1649030400,"tokens":{"WETH":46.76258,"NAOS":924813.33806}},{"date":1649116800,"tokens":{"WETH":47.09847,"NAOS":918388.30831}},{"date":1649203200,"tokens":{"WETH":47.67466,"NAOS":907321.74422}},{"date":1649289600,"tokens":{"WETH":45.60109,"NAOS":948813.31255}},{"date":1649376000,"tokens":{"WETH":45.371,"NAOS":953690.63415}},{"date":1649462400,"tokens":{"WETH":44.72175,"NAOS":967598.23814}},{"date":1649548800,"tokens":{"WETH":44.24394,"NAOS":978114.69376}},{"date":1649635200,"tokens":{"WETH":43.99003,"NAOS":983817.78216}},{"date":1649721600,"tokens":{"WETH":43.52566,"NAOS":994634.14105}},{"date":1649808000,"tokens":{"WETH":43.90948,"NAOS":986036.44448}},{"date":1649894400,"tokens":{"WETH":43.92605,"NAOS":985674.30291}},{"date":1649980800,"tokens":{"WETH":43.55759,"NAOS":994059.14255}},{"date":1650067200,"tokens":{"WETH":43.75311,"NAOS":989678.04812}},{"date":1650153600,"tokens":{"WETH":43.25493,"NAOS":1001118.74372}},{"date":1650240000,"tokens":{"WETH":42.3878,"NAOS":1021844.72668}},{"date":1650326400,"tokens":{"WETH":42.80952,"NAOS":1011833.92353}},{"date":1650412800,"tokens":{"WETH":42.42862,"NAOS":1020955.96941}},{"date":1650499200,"tokens":{"WETH":42.33242,"NAOS":1023283.07857}},{"date":1650585600,"tokens":{"WETH":41.99813,"NAOS":1032019.41199}},{"date":1650672000,"tokens":{"WETH":41.60299,"NAOS":1041998.0973}},{"date":1650758400,"tokens":{"WETH":41.82571,"NAOS":1036578.65632}},{"date":1650844800,"tokens":{"WETH":41.82571,"NAOS":1036578.65632}},{"date":1650931200,"tokens":{"WETH":41.63126,"NAOS":1023410.1424}},{"date":1651017600,"tokens":{"WETH":40.425,"NAOS":1054050.11883}},{"date":1651104000,"tokens":{"WETH":40.06243,"NAOS":1063617.96158}},{"date":1651190400,"tokens":{"WETH":39.60042,"NAOS":1076075.91117}},{"date":1651276800,"tokens":{"WETH":39.21788,"NAOS":1086616.15755}},{"date":1651363200,"tokens":{"WETH":41.16674,"NAOS":1035908.12785}},{"date":1651449600,"tokens":{"WETH":40.71529,"NAOS":1047428.90277}},{"date":1651536000,"tokens":{"WETH":40.71529,"NAOS":1047428.90277}},{"date":1651622400,"tokens":{"WETH":40.03886,"NAOS":1065177.99424}},{"date":1651708800,"tokens":{"WETH":40.09288,"NAOS":1063747.14511}},{"date":1651795200,"tokens":{"WETH":38.37044,"NAOS":1111666.47325}},{"date":1651881600,"tokens":{"WETH":38.32675,"NAOS":1112988.71988}},{"date":1651968000,"tokens":{"WETH":38.73109,"NAOS":1101544.10566}},{"date":1652054400,"tokens":{"WETH":39.66045,"NAOS":1075826.75736}},{"date":1652140800,"tokens":{"WETH":37.42517,"NAOS":1140473.55571}},{"date":1652227200,"tokens":{"WETH":36.46237,"NAOS":1171209.42738}},{"date":1652313600,"tokens":{"WETH":34.16854,"NAOS":1250501.15533}},{"date":1652400000,"tokens":{"WETH":32.19751,"NAOS":1327805.21391}},{"date":1652486400,"tokens":{"WETH":32.22632,"NAOS":1326621.73438}},{"date":1652572800,"tokens":{"WETH":32.19853,"NAOS":1327780.34103}},{"date":1652659200,"tokens":{"WETH":32.05135,"NAOS":1334067.71393}},{"date":1652745600,"tokens":{"WETH":30.79728,"NAOS":1389069.87346}},{"date":1652832000,"tokens":{"WETH":31.07947,"NAOS":1376605.32037}},{"date":1652918400,"tokens":{"WETH":31.0807,"NAOS":1376842.15279}},{"date":1653004800,"tokens":{"WETH":31.0807,"NAOS":1376842.15279}},{"date":1653091200,"tokens":{"WETH":30.79065,"NAOS":1389909.47224}},{"date":1653177600,"tokens":{"WETH":30.75498,"NAOS":1391573.71773}},{"date":1653264000,"tokens":{"WETH":31.43735,"NAOS":1361457.10105}},{"date":1653350400,"tokens":{"WETH":31.52431,"NAOS":1358029.32298}},{"date":1653436800,"tokens":{"WETH":32.24304,"NAOS":1327854.81387}},{"date":1653523200,"tokens":{"WETH":32.49513,"NAOS":1317584.43562}},{"date":1653609600,"tokens":{"WETH":31.63355,"NAOS":1353652.8615}},{"date":1653696000,"tokens":{"WETH":32.64753,"NAOS":1311751.58327}},{"date":1653782400,"tokens":{"WETH":32.32095,"NAOS":1325045.7506}},{"date":1653868800,"tokens":{"WETH":33.07318,"NAOS":1295262.70983}},{"date":1653955200,"tokens":{"WETH":32.77549,"NAOS":1307331.46936}},{"date":1654041600,"tokens":{"WETH":32.31204,"NAOS":1326412.39608}},{"date":1654128000,"tokens":{"WETH":32.13805,"NAOS":1333614.85433}},{"date":1654214400,"tokens":{"WETH":32.13805,"NAOS":1333614.85433}},{"date":1654300800,"tokens":{"WETH":31.79565,"NAOS":1348019.77082}},{"date":1654387200,"tokens":{"WETH":32.48793,"NAOS":1319456.00002}},{"date":1654473600,"tokens":{"WETH":32.48793,"NAOS":1319456.00002}},{"date":1654560000,"tokens":{"WETH":31.2335,"NAOS":1373740.39901}},{"date":1654646400,"tokens":{"WETH":30.36673,"NAOS":1413069.40164}},{"date":1654732800,"tokens":{"WETH":30.56616,"NAOS":1404114.7958}},{"date":1654819200,"tokens":{"WETH":30.56616,"NAOS":1404114.7958}},{"date":1654905600,"tokens":{"WETH":31.29712,"NAOS":1371436.76774}},{"date":1654992000,"tokens":{"WETH":31.03818,"NAOS":1383286.70367}},{"date":1655078400,"tokens":{"WETH":31.00733,"NAOS":1384666.86844}},{"date":1655164800,"tokens":{"WETH":30.27682,"NAOS":1418818.72871}},{"date":1655251200,"tokens":{"WETH":30.15768,"NAOS":1413129.89187}},{"date":1655337600,"tokens":{"WETH":31.09089,"NAOS":1371182.11025}},{"date":1655424000,"tokens":{"WETH":31.59267,"NAOS":1349666.33204}},{"date":1655510400,"tokens":{"WETH":31.59267,"NAOS":1349666.33204}},{"date":1655596800,"tokens":{"WETH":27.59567,"NAOS":1197635.68701}},{"date":1655683200,"tokens":{"WETH":30.02551,"NAOS":1279475.90459}},{"date":1655769600,"tokens":{"WETH":29.00931,"NAOS":1324529.02037}},{"date":1655856000,"tokens":{"WETH":29.45941,"NAOS":1304352.23571}},{"date":1655942400,"tokens":{"WETH":30.21229,"NAOS":1271953.93807}},{"date":1656028800,"tokens":{"WETH":30.21229,"NAOS":1271953.93807}},{"date":1656115200,"tokens":{"WETH":31.22234,"NAOS":1231176.43989}},{"date":1656201600,"tokens":{"WETH":31.51743,"NAOS":1219683.52497}},{"date":1656288000,"tokens":{"WETH":32.46614,"NAOS":1184164.21523}},{"date":1656374400,"tokens":{"WETH":31.67407,"NAOS":1214113.3292}},{"date":1656460800,"tokens":{"WETH":31.68155,"NAOS":1213827.82035}},{"date":1656547200,"tokens":{"WETH":31.70555,"NAOS":1212913.15455}},{"date":1656633600,"tokens":{"WETH":31.74309,"NAOS":1211482.88904}},{"date":1656720000,"tokens":{"WETH":31.7674,"NAOS":1210558.79288}},{"date":1656806400,"tokens":{"WETH":32.17169,"NAOS":1195398.08498}},{"date":1656892800,"tokens":{"WETH":32.64776,"NAOS":1178156.11321}},{"date":1656979200,"tokens":{"WETH":31.50582,"NAOS":1221196.79694,"USDT":112001.09076}},{"date":1657065600,"tokens":{"WETH":30.72391,"NAOS":1252475.41181,"USDT":112001.37582}},{"date":1657152000,"tokens":{"WETH":31.10008,"NAOS":1237371.02403,"USDT":112001.72833}},{"date":1657238400,"tokens":{"WETH":31.82339,"NAOS":1209476.26849,"USDT":112001.99136}},{"date":1657324800,"tokens":{"WETH":32.16205,"NAOS":1198086.18388,"USDT":112002.13876}},{"date":1657411200,"tokens":{"WETH":30.96346,"NAOS":1244735.33609,"USDT":112002.22873}},{"date":1657497600,"tokens":{"WETH":31.50624,"NAOS":1223668.68687,"USDT":112002.35421}},{"date":1657584000,"tokens":{"WETH":31.43027,"NAOS":1226635.05949,"USDT":112002.49202}},{"date":1657670400,"tokens":{"WETH":31.65244,"NAOS":1218051.08868,"USDT":112002.66037}},{"date":1657756800,"tokens":{"WETH":31.6394,"NAOS":1218557.30904,"USDT":112002.87448}},{"date":1657843200,"tokens":{"WETH":31.70884,"NAOS":1215897.02486,"USDT":112003.15447}},{"date":1657929600,"tokens":{"WETH":33.3873,"NAOS":1155215.80253,"USDT":112003.50931}},{"date":1658016000,"tokens":{"WETH":32.32873,"NAOS":1193459.09385,"USDT":112003.77234}},{"date":1658102400,"tokens":{"WETH":32.05763,"NAOS":1203604.4031,"USDT":112004.05847}},{"date":1658188800,"tokens":{"WETH":30.85011,"NAOS":1250864.16779,"USDT":112004.334}},{"date":1658275200,"tokens":{"WETH":30.85011,"NAOS":1250864.16779,"USDT":112004.6397}},{"date":1658361600,"tokens":{"WETH":30.23205,"NAOS":1276577.23108,"USDT":112004.93379}},{"date":1658448000,"tokens":{"WETH":28.56867,"NAOS":1351321.54359,"USDT":112005.13567}},{"date":1658534400,"tokens":{"WETH":28.18084,"NAOS":1370074.74743,"USDT":112005.32877}},{"date":1658620800,"tokens":{"WETH":27.60619,"NAOS":1398686.33817,"USDT":112005.42443}},{"date":1658707200,"tokens":{"WETH":27.1425,"NAOS":1424131.26094,"USDT":112005.48039}},{"date":1658793600,"tokens":{"WETH":27.29768,"NAOS":1416063.55614,"USDT":112005.6321}},{"date":1658880000,"tokens":{"WETH":27.63747,"NAOS":1398705.36879,"USDT":112005.81164}},{"date":1658966400,"tokens":{"WETH":27.98275,"NAOS":1381501.78867,"USDT":112006.23453}},{"date":1659052800,"tokens":{"WETH":27.72861,"NAOS":1395421.84786,"USDT":112006.49062}},{"date":1659139200,"tokens":{"WETH":28.25865,"NAOS":1369426.07166,"USDT":112006.59493}},{"date":1659225600,"tokens":{"WETH":28.10309,"NAOS":1377029.12453,"USDT":112006.67933}},{"date":1659312000,"tokens":{"WETH":27.5254,"NAOS":1406078.36305,"USDT":112006.72609}},{"date":1659398400,"tokens":{"WETH":26.96038,"NAOS":1435727.1623,"USDT":112007.07641}},{"date":1659484800,"tokens":{"WETH":27.00537,"NAOS":1433342.17544,"USDT":112007.22409}},{"date":1659571200,"tokens":{"WETH":27.26792,"NAOS":1419582.47427,"USDT":112007.33271}},{"date":1659657600,"tokens":{"WETH":27.01151,"NAOS":1433176.27677,"USDT":112007.51953}},{"date":1659744000,"tokens":{"WETH":27.16329,"NAOS":1434444.3562,"USDT":112007.66278}},{"date":1659830400,"tokens":{"WETH":26.90559,"NAOS":1448224.42452,"USDT":112007.71257}},{"date":1659916800,"tokens":{"WETH":27.48469,"NAOS":1417801.66294,"USDT":112007.76369}},{"date":1660003200,"tokens":{"WETH":26.5949,"NAOS":1465380.69586,"USDT":112008.00686}},{"date":1660089600,"tokens":{"WETH":26.74506,"NAOS":1457178.23833,"USDT":112008.20882}},{"date":1660176000,"tokens":{"WETH":26.52284,"NAOS":1469432.12719,"USDT":112008.51113}},{"date":1660262400,"tokens":{"WETH":26.68026,"NAOS":1460787.63319,"USDT":112008.77093}},{"date":1660348800,"tokens":{"WETH":26.35614,"NAOS":1478808.96508,"USDT":112008.91119}},{"date":1660435200,"tokens":{"WETH":26.45381,"NAOS":1473365.79639,"USDT":112009.02305}},{"date":1660521600,"tokens":{"WETH":26.47722,"NAOS":1472067.03052,"USDT":112009.10667}},{"date":1660608000,"tokens":{"WETH":25.1449,"NAOS":1550389.30437,"USDT":112009.40689}},{"date":1660694400,"tokens":{"WETH":24.97158,"NAOS":1561182.78492,"USDT":112009.71949}},{"date":1660780800,"tokens":{"WETH":24.97933,"NAOS":1560699.54717,"USDT":112009.91905}},{"date":1660867200,"tokens":{"WETH":24.97931,"NAOS":1560701.28856,"USDT":112010.00706}},{"date":1660953600,"tokens":{"WETH":25.50676,"NAOS":1528523.11765,"USDT":111207.49993}},{"date":1661040000,"tokens":{"WETH":25.8863,"NAOS":1506182.0366,"USDT":111207.72157}},{"date":1661126400,"tokens":{"WETH":26.17066,"NAOS":1489975.19547,"USDT":111208.05608}},{"date":1661212800,"tokens":{"WETH":26.70885,"NAOS":1460043.86655,"USDT":111208.23051}},{"date":1661299200,"tokens":{"WETH":26.70885,"NAOS":1460043.86655,"USDT":111208.50185}},{"date":1661385600,"tokens":{"WETH":26.2355,"NAOS":1486494.75562,"USDT":111208.69078}},{"date":1661472000,"tokens":{"WETH":26.22966,"NAOS":1486826.62283,"USDT":111208.8546}},{"date":1661558400,"tokens":{"WETH":26.73267,"NAOS":1458932.95917,"USDT":111209.00859}},{"date":1661644800,"tokens":{"WETH":26.73267,"NAOS":1458932.95917,"USDT":111209.06569}},{"date":1661731200,"tokens":{"WETH":26.93366,"NAOS":1448128.51557,"USDT":111209.34413}},{"date":1661817600,"tokens":{"WETH":26.8058,"NAOS":1455056.4456,"USDT":111209.60928}},{"date":1661904000,"tokens":{"WETH":26.83388,"NAOS":1453538.71535,"USDT":111209.74865}},{"date":1661990400,"tokens":{"WETH":26.53907,"NAOS":1469733.67049,"USDT":111209.87319}},{"date":1662076800,"tokens":{"WETH":26.57538,"NAOS":1467777.09804,"USDT":111209.96912}},{"date":1662163200,"tokens":{"WETH":26.37651,"NAOS":1478877.34354,"USDT":111210.10346}},{"date":1662249600,"tokens":{"WETH":26.37651,"NAOS":1478877.34354,"USDT":111210.23095}},{"date":1662336000,"tokens":{"WETH":26.44247,"NAOS":1475199.00935,"USDT":111210.56344}},{"date":1662422400,"tokens":{"WETH":27.56727,"NAOS":1417913.67805,"USDT":111210.92287}},{"date":1662508800,"tokens":{"WETH":27.39102,"NAOS":1427096.96866,"USDT":111211.16075}},{"date":1662595200,"tokens":{"WETH":27.42636,"NAOS":1425267.27239,"USDT":111211.43988}},{"date":1662681600,"tokens":{"WETH":27.6874,"NAOS":1412037.49534,"USDT":111211.5721}},{"date":1662768000,"tokens":{"WETH":26.81147,"NAOS":1458533.27168,"USDT":111211.80711}},{"date":1662854400,"tokens":{"WETH":26.81147,"NAOS":1458533.27168,"USDT":111211.99355}},{"date":1662940800,"tokens":{"WETH":27.43004,"NAOS":1425743.60968,"USDT":111212.06181}},{"date":1663027200,"tokens":{"WETH":26.7009,"NAOS":1464946.51754,"USDT":10731.02911}},{"date":1663113600,"tokens":{"WETH":26.96281,"NAOS":1450973.84324,"USDT":10731.05565}},{"date":1663200000,"tokens":{"WETH":26.63732,"NAOS":1468870.66269,"USDT":10731.0949}},{"date":1663286400,"tokens":{"WETH":26.80257,"NAOS":1459864.72121,"USDT":10731.12483}},{"date":1663372800,"tokens":{"WETH":27.58187,"NAOS":1418744.96662,"USDT":10731.14877}},{"date":1663459200,"tokens":{"WETH":29.36263,"NAOS":1333788.85884,"USDT":10731.1537}},{"date":1663545600,"tokens":{"WETH":27.9711,"NAOS":1270776.43991,"USDT":10731.17104}},{"date":1663632000,"tokens":{"WETH":28.68635,"NAOS":1239246.67614,"USDT":10731.18981}},{"date":1663718400,"tokens":{"WETH":29.48334,"NAOS":1205846.1945,"USDT":10731.21636}},{"date":1663804800,"tokens":{"WETH":29.70369,"NAOS":1197430.21452,"USDT":10731.23496}},{"date":1663891200,"tokens":{"WETH":29.312,"NAOS":1213939.02873,"USDT":10731.24752}},{"date":1663977600,"tokens":{"WETH":29.42343,"NAOS":1209508.9231,"USDT":10731.25321}},{"date":1664064000,"tokens":{"WETH":28.36108,"NAOS":1255001.93148,"USDT":10731.2662}},{"date":1664150400,"tokens":{"WETH":28.60127,"NAOS":1244497.33717,"USDT":10731.27085}},{"date":1664236800,"tokens":{"WETH":28.61337,"NAOS":1243972.52128,"USDT":10731.28724}},{"date":1664323200,"tokens":{"WETH":28.64013,"NAOS":1242814.0192,"USDT":10731.30182}},{"date":1664409600,"tokens":{"WETH":29.0459,"NAOS":1225533.35578,"USDT":10731.32126}},{"date":1664496000,"tokens":{"WETH":29.10981,"NAOS":1207880.32048,"USDT":10731.34106}},{"date":1664582400,"tokens":{"WETH":29.11749,"NAOS":1207687.61563,"USDT":10731.35811}},{"date":1664668800,"tokens":{"WETH":29.34353,"NAOS":1198412.11192,"USDT":10731.37513}},{"date":1664755200,"tokens":{"WETH":29.07374,"NAOS":1209847.23148,"USDT":10731.37889}},{"date":1664841600,"tokens":{"WETH":29.34471,"NAOS":1198786.684,"USDT":10731.39227}},{"date":1664928000,"tokens":{"WETH":28.742,"NAOS":1224019.66895,"USDT":10731.41224}},{"date":1665014400,"tokens":{"WETH":28.69178,"NAOS":1226197.10248,"USDT":10731.43393}},{"date":1665100800,"tokens":{"WETH":28.41901,"NAOS":1238608.66614,"USDT":10731.45462}},{"date":1665187200,"tokens":{"WETH":28.16661,"NAOS":1250532.76213,"USDT":10731.47428}},{"date":1665273600,"tokens":{"WETH":29.0656,"NAOS":1211969.67869,"USDT":10731.48208}},{"date":1665360000,"tokens":{"WETH":29.08997,"NAOS":1210961.40416,"USDT":10731.49098}},{"date":1665446400,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"USDT":10731.50438}},{"date":1665532800,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"USDT":10731.53264}},{"date":1665619200,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"USDT":10731.54416}},{"date":1665705600,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"USDT":10731.56788}},{"date":1665792000,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.57862}},{"date":1665878400,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.58165}},{"date":1665964800,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.58544}},{"date":1666051200,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.61839}},{"date":1666137600,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.63274}},{"date":1666224000,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.64382}},{"date":1666310400,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.65708}},{"date":1666396800,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.69092}},{"date":1666483200,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.7008}},{"date":1666569600,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.7159}},{"date":1666656000,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.73601}},{"date":1666742400,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.76605}},{"date":1666828800,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.78727}},{"date":1666915200,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"USDT":10731.80569}},{"date":1667001600,"tokens":{"USDT":10731.81817}},{"date":1667088000,"tokens":{"USDT":10731.83348}},{"date":1667174400,"tokens":{"USDT":10731.86397}},{"date":1667260800,"tokens":{"USDT":10731.92001}},{"date":1667347200,"tokens":{"USDT":10731.94751}},{"date":1667433600,"tokens":{"USDT":10731.97783}},{"date":1667520000,"tokens":{"USDT":10732.00045}},{"date":1667606400,"tokens":{"USDT":10732.02419}},{"date":1667692800,"tokens":{"USDT":10732.03931}},{"date":1667779200,"tokens":{"USDT":10732.05347}},{"date":1667865600,"tokens":{"USDT":10732.0787}},{"date":1667952000,"tokens":{"USDT":10732.17744}},{"date":1668038400,"tokens":{"USDT":10732.4412}},{"date":1668124800,"tokens":{"USDT":10733.13755}},{"date":1668211200,"tokens":{"USDT":10733.32831}},{"date":1668297600,"tokens":{"USDT":10733.47493}},{"date":1668384000,"tokens":{"USDT":10733.56051}},{"date":1668470400,"tokens":{"USDT":10733.64143}},{"date":1668556800,"tokens":{"USDT":10733.75355}},{"date":1668643200,"tokens":{"USDT":10733.81358}},{"date":1668729600,"tokens":{"USDT":10733.8579}},{"date":1668816000,"tokens":{"USDT":10733.93202}},{"date":1668902400,"tokens":{"USDT":10733.97988}},{"date":1668988800,"tokens":{"USDT":10734.05155}},{"date":1669075200,"tokens":{"USDT":10734.17343}},{"date":1669161600,"tokens":{"USDT":10734.30955}},{"date":1669248000,"tokens":{"USDT":10734.4948}},{"date":1669334400,"tokens":{"USDT":10734.69967}},{"date":1669420800,"tokens":{"USDT":10734.77977}},{"date":1669507200,"tokens":{"USDT":10734.86565}},{"date":1669593600,"tokens":{"USDT":10734.94054}},{"date":1669680000,"tokens":{"USDT":10735.05791}},{"date":1669766400,"tokens":{"USDT":10735.15244}},{"date":1669852800,"tokens":{"USDT":10735.20382}},{"date":1669939200,"tokens":{"USDT":10735.24865}},{"date":1670025600,"tokens":{"USDT":10735.26456}},{"date":1670112000,"tokens":{"USDT":10735.2703}},{"date":1670198400,"tokens":{"USDT":10735.2786}},{"date":1670284800,"tokens":{"USDT":10735.29367}},{"date":1670371200,"tokens":{"USDT":10735.32094}},{"date":1670457600,"tokens":{"USDT":10735.34903}},{"date":1670544000,"tokens":{"USDT":10735.36895}},{"date":1670630400,"tokens":{"USDT":10735.38074}},{"date":1670716800,"tokens":{"USDT":10735.38491}},{"date":1670803200,"tokens":{"USDT":10735.40268}},{"date":1670889600,"tokens":{"USDT":10735.43673}},{"date":1670976000,"tokens":{"USDT":10735.49442}},{"date":1671062400,"tokens":{"USDT":10735.52114}},{"date":1671148800,"tokens":{"USDT":10735.55762}},{"date":1671235200,"tokens":{"USDT":10735.58723}},{"date":1671321600,"tokens":{"USDT":10735.61106}},{"date":1671408000,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"USDT":10735.62524}},{"date":1671494400,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"USDT":10735.66312}},{"date":1671580800,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"USDT":10735.70341}},{"date":1671667200,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"USDT":10735.77118}},{"date":1671753600,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"USDT":10735.81189}},{"date":1671840000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10735.86665}},{"date":1671926400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10735.88665}},{"date":1672012800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10735.94538}},{"date":1672099200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.00604}},{"date":1672185600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.05071}},{"date":1672272000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.18672}},{"date":1672358400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.27409}},{"date":1672444800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.37382}},{"date":1672531200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.39967}},{"date":1672617600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.42383}},{"date":1672704000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.44019}},{"date":1672790400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.50581}},{"date":1672876800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.56699}},{"date":1672963200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.64228}},{"date":1673049600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.73835}},{"date":1673136000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.78639}},{"date":1673222400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.82153}},{"date":1673308800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.89851}},{"date":1673395200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10736.9728}},{"date":1673481600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.07774}},{"date":1673568000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.17987}},{"date":1673654400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.31618}},{"date":1673740800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.40908}},{"date":1673827200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.48015}},{"date":1673913600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.51371}},{"date":1674000000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.57923}},{"date":1674086400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.68706}},{"date":1674172800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.77362}},{"date":1674259200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.8545}},{"date":1674345600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10737.94506}},{"date":1674432000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.00375}},{"date":1674518400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.08411}},{"date":1674604800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.20713}},{"date":1674691200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.30346}},{"date":1674777600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.34741}},{"date":1674864000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.44862}},{"date":1674950400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.49744}},{"date":1675036800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.50969}},{"date":1675123200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.5593}},{"date":1675209600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.60153}},{"date":1675296000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.64581}},{"date":1675382400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.68717}},{"date":1675468800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.74518}},{"date":1675555200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.77781}},{"date":1675641600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.82864}},{"date":1675728000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.87113}},{"date":1675814400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.94217}},{"date":1675900800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10738.99518}},{"date":1675987200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.04563}},{"date":1676073600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.10608}},{"date":1676160000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.13793}},{"date":1676246400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.15819}},{"date":1676332800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.4768}},{"date":1676419200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.55361}},{"date":1676505600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.58835}},{"date":1676592000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"USDT":10739.61946}},{"date":1676678400,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"USDT":10739.65114}},{"date":1676764800,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"USDT":10739.66519}},{"date":1676851200,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"USDT":10739.67447}},{"date":1676937600,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"USDT":10739.68621}},{"date":1677024000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.70488}},{"date":1677110400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.72385}},{"date":1677196800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.74008}},{"date":1677283200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.76701}},{"date":1677369600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.78172}},{"date":1677456000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.78623}},{"date":1677542400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.81111}},{"date":1677628800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.82766}},{"date":1677715200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.86115}},{"date":1677801600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.92402}},{"date":1677888000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.97468}},{"date":1677974400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.98025}},{"date":1678060800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10739.99219}},{"date":1678147200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10740.0592}},{"date":1678233600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10740.17585}},{"date":1678320000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10740.21017}},{"date":1678406400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10740.23896}},{"date":1678492800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":10740.91596}},{"date":1678579200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.06598}},{"date":1678665600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.11882}},{"date":1678752000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.15013}},{"date":1678838400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.16176}},{"date":1678924800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.17126}},{"date":1679011200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.17978}},{"date":1679097600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.18862}},{"date":1679184000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.1917}},{"date":1679270400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.19412}},{"date":1679356800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"USDT":795.19875}},{"date":1679443200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.2014}},{"date":1679529600,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.2071}},{"date":1679616000,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.2098}},{"date":1679702400,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.21278}},{"date":1679788800,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.21489}},{"date":1679875200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.21671}},{"date":1679961600,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.21984}},{"date":1680048000,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.22187}},{"date":1680134400,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.22471}},{"date":1680220800,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.22716}},{"date":1680307200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.22937}},{"date":1680393600,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.23014}},{"date":1680480000,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.23128}},{"date":1680566400,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.233}},{"date":1680652800,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.23447}},{"date":1680739200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"USDT":795.23538}},{"date":1680825600,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"USDT":795.23674}},{"date":1680912000,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"USDT":795.23757}},{"date":1680998400,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"USDT":795.23924}},{"date":1681084800,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"USDT":795.24001}},{"date":1681171200,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.24123}},{"date":1681257600,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.2433}},{"date":1681344000,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.24501}},{"date":1681430400,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.24674}},{"date":1681516800,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.24888}},{"date":1681603200,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.2495}},{"date":1681689600,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.24992}},{"date":1681776000,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.25159}},{"date":1681862400,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"USDT":795.2528}},{"date":1681948800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.25419}},{"date":1682035200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.25602}},{"date":1682121600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.2585}},{"date":1682208000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.25971}},{"date":1682294400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.26066}},{"date":1682380800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.26276}},{"date":1682467200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.26439}},{"date":1682553600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.26651}},{"date":1682640000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.26929}},{"date":1682726400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.27072}},{"date":1682812800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.27167}},{"date":1682899200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.27256}},{"date":1682985600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.27479}},{"date":1683072000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.2769}},{"date":1683158400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.2784}},{"date":1683244800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.27941}},{"date":1683331200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.28127}},{"date":1683417600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.28275}},{"date":1683504000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.28361}},{"date":1683590400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.2858}},{"date":1683676800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.28811}},{"date":1683763200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.28995}},{"date":1683849600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.29207}},{"date":1683936000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.29413}},{"date":1684022400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.29455}},{"date":1684108800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.29502}},{"date":1684195200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.2967}},{"date":1684281600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.29823}},{"date":1684368000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.30004}},{"date":1684454400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.30162}},{"date":1684540800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.30305}},{"date":1684627200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.30339}},{"date":1684713600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.30407}},{"date":1684800000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.3054}},{"date":1684886400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.30726}},{"date":1684972800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.3096}},{"date":1685059200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.312}},{"date":1685145600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31332}},{"date":1685232000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31393}},{"date":1685318400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31427}},{"date":1685404800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31558}},{"date":1685491200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31681}},{"date":1685577600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31785}},{"date":1685664000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.31952}},{"date":1685750400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32134}},{"date":1685836800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32164}},{"date":1685923200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32204}},{"date":1686009600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32364}},{"date":1686096000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32634}},{"date":1686182400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32807}},{"date":1686268800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.32943}},{"date":1686355200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.33211}},{"date":1686441600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.33504}},{"date":1686528000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.3363}},{"date":1686614400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.3392}},{"date":1686700800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.34144}},{"date":1686787200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.34477}},{"date":1686873600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.36864}},{"date":1686960000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.37535}},{"date":1687046400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.37719}},{"date":1687132800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.37789}},{"date":1687219200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.38031}},{"date":1687305600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.38565}},{"date":1687392000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.38978}},{"date":1687478400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.39292}},{"date":1687564800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.39553}},{"date":1687651200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.39635}},{"date":1687737600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.39696}},{"date":1687824000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.39954}},{"date":1687910400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.40165}},{"date":1687996800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.40346}},{"date":1688083200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.40571}},{"date":1688169600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.40946}},{"date":1688256000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.41066}},{"date":1688342400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.41136}},{"date":1688428800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.41336}},{"date":1688515200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.41525}},{"date":1688601600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.43941}},{"date":1688688000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44097}},{"date":1688774400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44233}},{"date":1688860800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44242}},{"date":1688947200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.4427}},{"date":1689033600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44454}},{"date":1689120000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44589}},{"date":1689206400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44754}},{"date":1689292800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.44992}},{"date":1689379200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.45143}},{"date":1689465600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.45197}},{"date":1689552000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"USDT":795.45228}},{"date":1689638400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.4533}},{"date":1689724800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.45445}},{"date":1689811200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.45568}},{"date":1689897600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.45676}},{"date":1689984000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.45809}},{"date":1690070400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.45859}},{"date":1690156800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.45882}},{"date":1690243200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.46016}},{"date":1690329600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.46172}},{"date":1690416000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.4638}},{"date":1690502400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.46527}},{"date":1690588800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.4672}},{"date":1690675200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.46757}},{"date":1690761600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.46845}},{"date":1690848000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.47197}},{"date":1690934400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.50226}},{"date":1691020800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.5048}},{"date":1691107200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.50747}},{"date":1691193600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.51147}},{"date":1691280000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.51304}},{"date":1691366400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.51525}},{"date":1691452800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.52248}},{"date":1691539200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.52705}},{"date":1691625600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.52987}},{"date":1691712000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.53291}},{"date":1691798400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.53586}},{"date":1691884800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.53675}},{"date":1691971200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.53811}},{"date":1692057600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.54297}},{"date":1692144000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.54622}},{"date":1692230400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.54868}},{"date":1692316800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.55462}},{"date":1692403200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.55993}},{"date":1692489600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.56191}},{"date":1692576000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.56283}},{"date":1692662400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.56573}},{"date":1692748800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.56857}},{"date":1692835200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.57036}},{"date":1692921600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.57237}},{"date":1693008000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.57356}},{"date":1693094400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.57406}},{"date":1693180800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.5744}},{"date":1693267200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.57574}},{"date":1693353600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.57906}},{"date":1693440000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58113}},{"date":1693526400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58267}},{"date":1693612800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58533}},{"date":1693699200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58666}},{"date":1693785600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58696}},{"date":1693872000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58763}},{"date":1693958400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.58913}},{"date":1694044800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.5924}},{"date":1694131200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.5939}},{"date":1694217600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.59509}},{"date":1694304000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.59529}},{"date":1694390400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.59575}},{"date":1694476800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.59805}},{"date":1694563200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.60249}},{"date":1694649600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.60411}},{"date":1694736000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.60539}},{"date":1694822400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.60762}},{"date":1694908800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.60877}},{"date":1694995200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.60926}},{"date":1695081600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6109}},{"date":1695168000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.61276}},{"date":1695254400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.61442}},{"date":1695340800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.61608}},{"date":1695427200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.61827}},{"date":1695513600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.61876}},{"date":1695600000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.61934}},{"date":1695686400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.62115}},{"date":1695772800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.62296}},{"date":1695859200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.62533}},{"date":1695945600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.62796}},{"date":1696032000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.62903}},{"date":1696118400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63011}},{"date":1696204800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63081}},{"date":1696291200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63268}},{"date":1696377600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63364}},{"date":1696464000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6343}},{"date":1696550400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63555}},{"date":1696636800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6367}},{"date":1696723200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63706}},{"date":1696809600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63836}},{"date":1696896000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.63933}},{"date":1696982400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.64245}},{"date":1697068800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6444}},{"date":1697155200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6468}},{"date":1697241600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.64976}},{"date":1697328000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6505}},{"date":1697414400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.651}},{"date":1697500800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.65553}},{"date":1697587200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.65758}},{"date":1697673600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.659}},{"date":1697760000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.66045}},{"date":1697846400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.66281}},{"date":1697932800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.66329}},{"date":1698019200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.66408}},{"date":1698105600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6679}},{"date":1698192000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67087}},{"date":1698278400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67207}},{"date":1698364800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67435}},{"date":1698451200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67626}},{"date":1698537600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67704}},{"date":1698624000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67775}},{"date":1698710400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.67968}},{"date":1698796800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.68131}},{"date":1698883200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.68277}},{"date":1698969600,"tokens":{"USDT":795.68561}},{"date":1699056000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.68817}},{"date":1699142400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.68876}},{"date":1699228800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69035}},{"date":1699315200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69242}},{"date":1699401600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69401}},{"date":1699488000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69582}},{"date":1699574400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69779}},{"date":1699660800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6996}},{"date":1699747200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70068}},{"date":1699833600,"tokens":{"USDT":795.70143}},{"date":1699920000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70329}},{"date":1700006400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70498}},{"date":1700092800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70809}},{"date":1700179200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71014}},{"date":1700265600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.7116}},{"date":1700352000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71264}},{"date":1700438400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71322}},{"date":1700524800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71476}},{"date":1700611200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71633}},{"date":1700697600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71865}},{"date":1700784000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.72014}},{"date":1700870400,"tokens":{"USDT":795.7239}},{"date":1700956800,"tokens":{"USDT":795.72499}},{"date":1701043200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.72562}},{"date":1701129600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.72671}},{"date":1701216000,"tokens":{"USDT":795.72897}},{"date":1701302400,"tokens":{"USDT":795.73309}},{"date":1701388800,"tokens":{"USDT":795.74696}},{"date":1701475200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.74796}},{"date":1701561600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.74858}},{"date":1701648000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.74932}},{"date":1701734400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.75127}},{"date":1701820800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.75869}},{"date":1701907200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.76065}},{"date":1701993600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.76381}},{"date":1702080000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.76573}},{"date":1702166400,"tokens":{"USDT":795.76765}},{"date":1702252800,"tokens":{"USDT":795.77032}},{"date":1702339200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.7724}},{"date":1702425600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.77683}},{"date":1702512000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.78255}},{"date":1702598400,"tokens":{"USDT":795.78916}},{"date":1702684800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.79223}},{"date":1702771200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.79426}},{"date":1702857600,"tokens":{"USDT":795.79561}},{"date":1702944000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.7989}},{"date":1703030400,"tokens":{"USDT":795.80353}},{"date":1703116800,"tokens":{"USDT":795.80667}},{"date":1703203200,"tokens":{"USDT":795.8092}},{"date":1703289600,"tokens":{"USDT":795.81195}},{"date":1703376000,"tokens":{"USDT":795.81295}},{"date":1703462400,"tokens":{"USDT":795.8135}},{"date":1703548800,"tokens":{"USDT":795.81437}},{"date":1703635200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.81694}},{"date":1703721600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.82166}},{"date":1703808000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.82524}},{"date":1703894400,"tokens":{"WETH-NAOS-UNI-V2":1457.93738,"USDT":795.82773}},{"date":1703980800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.82982}},{"date":1704067200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.83219}},{"date":1704153600,"tokens":{"USDT":795.83459}},{"date":1704240000,"tokens":{"USDT":795.83804}},{"date":1704326400,"tokens":{"USDT":795.84362}},{"date":1704412800,"tokens":{"USDT":795.84843}},{"date":1704499200,"tokens":{"USDT":795.85251}},{"date":1704585600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85335}},{"date":1704672000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85433}},{"date":1704758400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85725}},{"date":1704844800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85888}},{"date":1704931200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.86133}},{"date":1705017600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.86731}},{"date":1705104000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.87292}},{"date":1705190400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.87806}},{"date":1705276800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.87941}},{"date":1705363200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.88534}},{"date":1705449600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.88961}},{"date":1705536000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.89793}},{"date":1705622400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.90464}},{"date":1705708800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.9109}},{"date":1705795200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.91156}},{"date":1705881600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.91268}},{"date":1705968000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.91795}},{"date":1706054400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.92267}},{"date":1706140800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.92505}},{"date":1706227200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.92719}},{"date":1706313600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.93221}},{"date":1706400000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.93279}},{"date":1706486400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.9331}},{"date":1706572800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.93555}},{"date":1706659200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.938}},{"date":1706745600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.94265}},{"date":1706832000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.94508}},{"date":1706918400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.94715}},{"date":1707004800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.95204}},{"date":1707091200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.95229}},{"date":1707177600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.95516}},{"date":1707264000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.95776}},{"date":1707350400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.96103}},{"date":1707436800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.96315}},{"date":1707523200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.96548}},{"date":1707609600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.96634}},{"date":1707696000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.97389}},{"date":1707782400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.97586}},{"date":1707868800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.97782}},{"date":1707955200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.98123}},{"date":1708041600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.98366}},{"date":1708128000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.99209}},{"date":1708214400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.99258}},{"date":1708300800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.99345}},{"date":1708387200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.99553}},{"date":1708473600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.99983}},{"date":1708560000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.00268}},{"date":1708646400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.006}},{"date":1708732800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.00854}},{"date":1708819200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.00972}},{"date":1708905600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.01042}},{"date":1708992000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.01504}},{"date":1709078400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.02527}},{"date":1709164800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.03052}},{"date":1709251200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.03654}},{"date":1709337600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.04032}},{"date":1709424000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.05352}},{"date":1709510400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.05576}},{"date":1709596800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.06085}},{"date":1709683200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.06864}},{"date":1709769600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.07217}},{"date":1709856000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.07702}},{"date":1709942400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.08474}},{"date":1710028800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.08622}},{"date":1710115200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.08907}},{"date":1710201600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.09723}},{"date":1710288000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.1029}},{"date":1710374400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.10993}},{"date":1710460800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.11777}},{"date":1710547200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.13085}},{"date":1710633600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.13469}},{"date":1710720000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.13904}},{"date":1710806400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.14367}},{"date":1710892800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.16055}},{"date":1710979200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.16749}},{"date":1711065600,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.1708}},{"date":1711152000,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.17715}},{"date":1711238400,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.1796}},{"date":1711324800,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.18921}},{"date":1711411200,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.1933}},{"date":1711497600,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.19837}},{"date":1711584000,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.20436}},{"date":1711670400,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.20928}},{"date":1711756800,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.21455}},{"date":1711843200,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.2167}},{"date":1711929600,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.2181}},{"date":1712016000,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.22329}},{"date":1712102400,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.23513}},{"date":1712188800,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.23944}},{"date":1712275200,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.24436}},{"date":1712361600,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.24716}},{"date":1712448000,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.24833}},{"date":1712534400,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.25043}},{"date":1712620800,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.25671}},{"date":1712707200,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.26208}},{"date":1712793600,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.26676}},{"date":1712880000,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.27028}},{"date":1712966400,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.27896}},{"date":1713052800,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.28324}},{"date":1713139200,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.28956}},{"date":1713225600,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.29083}},{"date":1713312000,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.29504}},{"date":1713398400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.29877}},{"date":1713484800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.30292}},{"date":1713571200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.31673}},{"date":1713657600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.31762}},{"date":1713744000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.31846}},{"date":1713830400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.32258}},{"date":1713916800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.32577}},{"date":1714003200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.33115}},{"date":1714089600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.33493}},{"date":1714176000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.343}},{"date":1714262400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.35247}},{"date":1714348800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":796.35377}},{"date":1714435200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.06736}},{"date":1714521600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.06904}},{"date":1714608000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.0723}},{"date":1714694400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07387}},{"date":1714780800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07528}},{"date":1714867200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07783}},{"date":1714953600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07799}},{"date":1715040000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07856}},{"date":1715126400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07933}},{"date":1715212800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07988}},{"date":1715299200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08075}},{"date":1715385600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08237}},{"date":1715472000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08297}},{"date":1715558400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08348}},{"date":1715644800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08482}},{"date":1715731200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08598}},{"date":1715817600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08994}},{"date":1715904000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.09118}},{"date":1715990400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.09455}},{"date":1716076800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.09524}},{"date":1716163200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.09591}},{"date":1716249600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.10065}},{"date":1716336000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.10385}},{"date":1716422400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.10667}},{"date":1716508800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.10912}},{"date":1716595200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.11099}},{"date":1716681600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.11304}},{"date":1716768000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.11398}},{"date":1716854400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.11746}},{"date":1716940800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.11968}},{"date":1717027200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.12146}},{"date":1717113600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.123}},{"date":1717200000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.125}},{"date":1717286400,"tokens":{"USDT":232.12579}},{"date":1717372800,"tokens":{"USDT":232.12615}},{"date":1717459200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.12791}},{"date":1717545600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.12989}},{"date":1717632000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13198}},{"date":1717718400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13366}},{"date":1717804800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13518}},{"date":1717891200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13769}},{"date":1717977600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13826}},{"date":1718064000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13938}},{"date":1718150400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.14136}},{"date":1718236800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.14333}},{"date":1718323200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.14497}},{"date":1718409600,"tokens":{"USDT":232.14721}},{"date":1718496000,"tokens":{"USDT":232.1478}},{"date":1718582400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.1482}},{"date":1718668800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.14943}},{"date":1718755200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15101}},{"date":1718841600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15188}},{"date":1718928000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15279}},{"date":1719014400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.154}},{"date":1719100800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15471}},{"date":1719187200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15506}},{"date":1719273600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15627}},{"date":1719360000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15714}},{"date":1719446400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15811}},{"date":1719532800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.1591}},{"date":1719619200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16008}},{"date":1719705600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16048}},{"date":1719792000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16229}},{"date":1719878400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16327}},{"date":1719964800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16432}},{"date":1720051200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16526}},{"date":1720137600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16761}},{"date":1720224000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.17122}},{"date":1720310400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.1717}},{"date":1720396800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.17237}},{"date":1720483200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.17368}},{"date":1720569600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.17421}},{"date":1720656000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.17511}},{"date":1720742400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.25389}},{"date":1720828800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.25479}},{"date":1720915200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.25507}},{"date":1721001600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.25547}},{"date":1721088000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.25876}},{"date":1721174400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.25966}},{"date":1721260800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26058}},{"date":1721347200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26107}},{"date":1721433600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.2621}},{"date":1721520000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26242}},{"date":1721606400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26284}},{"date":1721692800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26364}},{"date":1721779200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26471}},{"date":1721865600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26529}},{"date":1721952000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26693}},{"date":1722038400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26768}},{"date":1722124800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26857}},{"date":1722211200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.26886}},{"date":1722297600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.2694}},{"date":1722384000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.27026}},{"date":1722470400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.27105}},{"date":1722556800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.27394}},{"date":1722643200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.27615}},{"date":1722729600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.27816}},{"date":1722816000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.27951}},{"date":1722902400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.28943}},{"date":1722988800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29352}},{"date":1723075200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29435}},{"date":1723161600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.2955}},{"date":1723248000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29615}},{"date":1723334400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29643}},{"date":1723420800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29674}},{"date":1723507200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29806}},{"date":1723593600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.2988}},{"date":1723680000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.29966}},{"date":1723766400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30038}},{"date":1723852800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30101}},{"date":1723939200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30137}},{"date":1724025600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3015}},{"date":1724112000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30229}},{"date":1724198400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30301}},{"date":1724284800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3038}},{"date":1724371200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30497}},{"date":1724457600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30646}},{"date":1724544000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30739}},{"date":1724630400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30773}},{"date":1724716800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30833}},{"date":1724803200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30909}},{"date":1724889600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3101}},{"date":1724976000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31089}},{"date":1725062400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31148}},{"date":1725148800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31165}},{"date":1725235200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31221}},{"date":1725321600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31267}},{"date":1725408000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31338}},{"date":1725494400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31478}},{"date":1725580800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31511}},{"date":1725667200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31746}},{"date":1725753600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31823}},{"date":1725840000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3184}},{"date":1725926400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31931}},{"date":1726012800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31993}},{"date":1726099200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3222}},{"date":1726185600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3228}},{"date":1726272000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32429}},{"date":1726358400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32486}},{"date":1726444800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32534}},{"date":1726531200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32596}},{"date":1726617600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32675}},{"date":1726704000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32813}},{"date":1726790400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.32921}},{"date":1726876800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3301}},{"date":1726963200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33029}},{"date":1727049600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33096}},{"date":1727136000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33159}},{"date":1727222400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33202}},{"date":1727308800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33283}},{"date":1727395200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33424}},{"date":1727481600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33632}},{"date":1727568000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3368}},{"date":1727654400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3373}},{"date":1727740800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.34158}},{"date":1727827200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3435}},{"date":1727913600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.34526}},{"date":1728000000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.34677}},{"date":1728086400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3484}},{"date":1728172800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.34882}},{"date":1728259200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.34953}},{"date":1728345600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.35034}},{"date":1728432000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.35159}},{"date":1728518400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3534}},{"date":1728604800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.35497}},{"date":1728691200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.35881}},{"date":1728777600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.35915}},{"date":1728864000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.35954}},{"date":1728950400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.36135}},{"date":1729036800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.36272}},{"date":1729123200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37302}},{"date":1729209600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37387}},{"date":1729296000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37502}},{"date":1729382400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37542}},{"date":1729468800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37609}},{"date":1729555200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37891}},{"date":1729641600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37994}},{"date":1729728000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.38103}},{"date":1729814400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.38193}},{"date":1729900800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.38585}},{"date":1729987200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.38684}},{"date":1730073600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.38713}},{"date":1730160000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.38841}},{"date":1730246400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39018}},{"date":1730332800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39079}},{"date":1730419200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39306}},{"date":1730505600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39459}},{"date":1730592000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39501}},{"date":1730678400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39544}},{"date":1730764800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39654}},{"date":1730851200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39754}},{"date":1730937600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39985}},{"date":1731024000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.40502}},{"date":1731110400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.40708}},{"date":1731196800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.40789}},{"date":1731283200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.40882}},{"date":1731369600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.41151}},{"date":1731456000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.41447}},{"date":1731542400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.41721}},{"date":1731628800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.42178}},{"date":1731715200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.42555}},{"date":1731801600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.43226}},{"date":1731888000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.43535}},{"date":1731974400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.43697}},{"date":1732060800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.43902}},{"date":1732147200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.4418}},{"date":1732233600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.4444}},{"date":1732320000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.44648}},{"date":1732406400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.44826}},{"date":1732492800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.44979}},{"date":1732579200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.45297}},{"date":1732665600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.45744}},{"date":1732752000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.46032}},{"date":1732838400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.46163}},{"date":1732924800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.46387}},{"date":1733011200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.46448}},{"date":1733097600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.46538}},{"date":1733184000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.4693}},{"date":1733270400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.47183}},{"date":1733356800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.47439}},{"date":1733443200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.47737}},{"date":1733529600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.47941}},{"date":1733616000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.48092}},{"date":1733702400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.48245}},{"date":1733788800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.48652}},{"date":1733875200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.48862}},{"date":1733961600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.49057}},{"date":1734048000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.49262}},{"date":1734134400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.49452}},{"date":1734220800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.49602}},{"date":1734307200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.4976}},{"date":1734393600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.50021}},{"date":1734480000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.50126}},{"date":1734566400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.50343}},{"date":1734652800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.50689}},{"date":1734739200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.51269}},{"date":1734825600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.51393}},{"date":1734912000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.51737}},{"date":1734998400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.51862}},{"date":1735084800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.52058}},{"date":1735171200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.52112}},{"date":1735257600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.52341}},{"date":1735344000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.52753}},{"date":1735430400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.52847}},{"date":1735516800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.52993}},{"date":1735603200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.53534}},{"date":1735689600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.53785}},{"date":1735776000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.53907}},{"date":1735862400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.5405}},{"date":1735948800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.54215}},{"date":1736035200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.54298}},{"date":1736121600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.5434}},{"date":1736208000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.54703}},{"date":1736294400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.54997}},{"date":1736380800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.55101}},{"date":1736467200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.55292}},{"date":1736553600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.55647}},{"date":1736640000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.55744}},{"date":1736726400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.55804}},{"date":1736812800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.56037}},{"date":1736899200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.56208}},{"date":1736985600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.56407}},{"date":1737072000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.56529}},{"date":1737158400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.56822}},{"date":1737244800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.57114}},{"date":1737331200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.57663}},{"date":1737417600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.57958}},{"date":1737504000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.58472}},{"date":1737590400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.58714}},{"date":1737676800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.59206}},{"date":1737763200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.59487}},{"date":1737849600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.59618}},{"date":1737936000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.59909}},{"date":1738022400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.60223}},{"date":1738108800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6042}},{"date":1738195200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.60584}},{"date":1738281600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6073}},{"date":1738368000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6095}},{"date":1738454400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.61072}},{"date":1738540800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.61295}},{"date":1738627200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6193}},{"date":1738713600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62102}},{"date":1738800000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62233}},{"date":1738886400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62369}},{"date":1738972800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62521}},{"date":1739059200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62606}},{"date":1739145600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62661}},{"date":1739232000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6278}},{"date":1739318400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.62885}},{"date":1739404800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63115}},{"date":1739491200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63186}},{"date":1739577600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63328}},{"date":1739664000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63357}},{"date":1739750400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63404}},{"date":1739836800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63511}},{"date":1739923200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6371}},{"date":1740009600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63865}},{"date":1740096000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63923}},{"date":1740182400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63931}},{"date":1740268800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63932}},{"date":1740355200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63934}},{"date":1740441600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63936}},{"date":1740528000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.63965}},{"date":1740614400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64}},{"date":1740700800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64036}},{"date":1740787200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64053}},{"date":1740873600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64062}},{"date":1740960000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64068}},{"date":1741046400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64074}},{"date":1741132800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64088}},{"date":1741219200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64093}},{"date":1741305600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64094}},{"date":1741392000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64094}},{"date":1741478400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64095}},{"date":1741564800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64097}},{"date":1741651200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64101}},{"date":1741737600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64108}},{"date":1741824000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64112}},{"date":1741910400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64116}},{"date":1741996800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.64119}},{"date":1742083200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742169600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742256000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742342400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742428800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742515200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742601600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742688000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742774400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742860800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742947200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743033600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743120000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743206400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743292800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743379200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743465600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743552000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743638400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743724800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743811200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743897600,"tokens":{"USDT":232.6412}},{"date":1743984000,"tokens":{"USDT":232.6412}},{"date":1744070400,"tokens":{"USDT":232.6412}},{"date":1744156800,"tokens":{"USDT":232.6412}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1745712000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1745798400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1745884800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1745971200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746057600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746144000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746230400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746316800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746403200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746489600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746576000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746662400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746748800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746835200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1746921600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747008000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747094400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747180800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747267200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747353600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747440000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747526400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747612800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747699200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747785600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747872000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1747958400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748044800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748131200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748217600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748304000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748390400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748476800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748563200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748649600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748736000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748822400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748908800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1748995200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749081600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749168000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749254400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749340800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749427200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749513600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749600000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749686400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749772800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749859200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1749945600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750032000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750118400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750204800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750291200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750377600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750464000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750550400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750636800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750723200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750809600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750896000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1750982400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751068800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751155200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751241600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751328000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751414400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751500800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751587200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751673600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751760000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751846400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1751932800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752019200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752105600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752192000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752278400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752364800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752451200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752537600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752624000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752710400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752796800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752883200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1752969600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753056000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753142400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753228800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753315200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753401600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753488000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753574400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753660800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753747200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753833600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1753920000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754006400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754092800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754179200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754265600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754352000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754438400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754524800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754611200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754697600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754784000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754870400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1754956800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755043200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755129600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755216000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755302400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755388800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755475200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755561600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755648000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755734400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755820800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755907200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1755993600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756080000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756166400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756252800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756339200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756425600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756512000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756598400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756684800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756771200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756857600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1756944000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757030400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757116800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757203200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757289600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757376000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757462400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757548800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757635200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757721600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757808000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757894400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1757980800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758067200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758153600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758240000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758326400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758412800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758499200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758585600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758672000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758758400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758844800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1758931200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759017600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759104000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759190400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759276800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759363200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759449600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759536000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759622400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759708800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759795200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759881600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1759968000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760054400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760140800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760227200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760313600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760400000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760486400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760572800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760659200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760745600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760832000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1760918400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761004800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761091200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761177600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761264000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761350400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761436800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761523200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761609600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761696000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761782400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761868800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1761955200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762041600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762128000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762214400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762300800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762387200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762473600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762560000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762646400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762732800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762819200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762905600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1762992000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763078400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763164800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763251200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763337600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763424000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763510400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763596800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763683200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763769600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763856000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1763942400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764028800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764115200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764201600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764288000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764374400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764460800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764547200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764633600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764720000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764806400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764892800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1764979200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765324800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765411200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765497600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765584000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765670400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1765929600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766016000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766102400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766188800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766275200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766361600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766448000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766534400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766620800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766707200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766793600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766880000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1766966400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767052800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767139200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767225600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767312000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767398400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767484800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767571200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767657600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767744000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767830400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1767916800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768003200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768089600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768176000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768262400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768348800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768435200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768521600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768608000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768694400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768780800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768867200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1768953600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769040000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769126400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769212800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769299200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769385600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769472000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769558400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769644800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769731200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769817600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769904000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1769990400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1770076800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1770163200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1770249600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1770336000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773273600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773360000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773446400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773532800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773619200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773705600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773792000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773878400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1773964800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1787875200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1787961600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788048000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788134400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788220800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788307200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788393600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788480000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788566400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788652800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788739200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788825600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788912000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1788998400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789084800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789171200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789257600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789344000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789430400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789516800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789603200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789689600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789776000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789862400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1789948800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790035200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790121600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790208000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790294400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790380800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790467200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790553600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790640000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790726400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790812800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790899200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1790985600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791072000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791158400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791244800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791331200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791417600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791504000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791590400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791676800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791763200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791849600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1791936000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792022400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792108800,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792195200,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792281600,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792368000,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792454400,"tokens":{"NAOS/WETH UNI-V2":1427.8235}},{"date":1792540800,"tokens":{"NAOS/WETH UNI-V2":1425.51155}},{"date":1792627200,"tokens":{"NAOS/WETH UNI-V2":1425.51155}},{"date":1792713600,"tokens":{"NAOS/WETH UNI-V2":1425.51155}},{"date":1792747943,"tokens":{"NAOS/WETH UNI-V2":1425.51155}}]},"Ethereum":{"tvl":[{"date":1626238800,"totalLiquidityUSD":10988},{"date":1626325200,"totalLiquidityUSD":4478471},{"date":1626393600,"totalLiquidityUSD":4925797},{"date":1626480000,"totalLiquidityUSD":5305906},{"date":1626566400,"totalLiquidityUSD":6836804},{"date":1626652800,"totalLiquidityUSD":6631816},{"date":1626739200,"totalLiquidityUSD":6164580},{"date":1626825600,"totalLiquidityUSD":6166269},{"date":1626912000,"totalLiquidityUSD":6166523},{"date":1626998400,"totalLiquidityUSD":6192077},{"date":1627084800,"totalLiquidityUSD":5966940},{"date":1627171200,"totalLiquidityUSD":5587767},{"date":1627257600,"totalLiquidityUSD":5581965},{"date":1627344000,"totalLiquidityUSD":5584218},{"date":1627430400,"totalLiquidityUSD":5179865},{"date":1627516800,"totalLiquidityUSD":5206241},{"date":1627603200,"totalLiquidityUSD":6247629},{"date":1627689600,"totalLiquidityUSD":5431903},{"date":1627776000,"totalLiquidityUSD":5432468},{"date":1627862400,"totalLiquidityUSD":5963488},{"date":1627948800,"totalLiquidityUSD":5986311},{"date":1628035200,"totalLiquidityUSD":5983257},{"date":1628121600,"totalLiquidityUSD":5993145},{"date":1628208000,"totalLiquidityUSD":8501285},{"date":1628294400,"totalLiquidityUSD":9244600},{"date":1628380800,"totalLiquidityUSD":7142246},{"date":1628467200,"totalLiquidityUSD":7139148},{"date":1628553600,"totalLiquidityUSD":8985204},{"date":1628640000,"totalLiquidityUSD":8880869},{"date":1628726400,"totalLiquidityUSD":9084326},{"date":1628812800,"totalLiquidityUSD":9084804},{"date":1628899200,"totalLiquidityUSD":9085140},{"date":1628985600,"totalLiquidityUSD":8463991},{"date":1629072000,"totalLiquidityUSD":8819357},{"date":1629158400,"totalLiquidityUSD":9024436},{"date":1629244800,"totalLiquidityUSD":8740691},{"date":1629331200,"totalLiquidityUSD":8622795},{"date":1629417600,"totalLiquidityUSD":9113821},{"date":1629504000,"totalLiquidityUSD":10048033},{"date":1629590400,"totalLiquidityUSD":11434211},{"date":1629676800,"totalLiquidityUSD":11377230},{"date":1629763200,"totalLiquidityUSD":11323284},{"date":1629849600,"totalLiquidityUSD":11323565},{"date":1629936000,"totalLiquidityUSD":12278581},{"date":1630022400,"totalLiquidityUSD":12750489},{"date":1630108800,"totalLiquidityUSD":12991316},{"date":1630195200,"totalLiquidityUSD":12862499},{"date":1630281600,"totalLiquidityUSD":13437461},{"date":1630368000,"totalLiquidityUSD":12153789},{"date":1630454400,"totalLiquidityUSD":12151185},{"date":1630540800,"totalLiquidityUSD":12158442},{"date":1630627200,"totalLiquidityUSD":12440755},{"date":1630713600,"totalLiquidityUSD":12438231},{"date":1630800000,"totalLiquidityUSD":13444025},{"date":1630886400,"totalLiquidityUSD":13447281},{"date":1630972800,"totalLiquidityUSD":11312134},{"date":1631059200,"totalLiquidityUSD":11315341},{"date":1631145600,"totalLiquidityUSD":9391671},{"date":1631232000,"totalLiquidityUSD":9871471},{"date":1631318400,"totalLiquidityUSD":10229866},{"date":1631404800,"totalLiquidityUSD":10323396},{"date":1631491200,"totalLiquidityUSD":10653149},{"date":1631577600,"totalLiquidityUSD":10653387},{"date":1631664000,"totalLiquidityUSD":10897784},{"date":1631750400,"totalLiquidityUSD":13015504},{"date":1631836800,"totalLiquidityUSD":13112015},{"date":1631923200,"totalLiquidityUSD":13062336},{"date":1632009600,"totalLiquidityUSD":13360796},{"date":1632096000,"totalLiquidityUSD":13759742},{"date":1632182400,"totalLiquidityUSD":13794639},{"date":1632268800,"totalLiquidityUSD":13842315},{"date":1632355200,"totalLiquidityUSD":13842550},{"date":1632441600,"totalLiquidityUSD":13842779},{"date":1632528000,"totalLiquidityUSD":13843125},{"date":1632614400,"totalLiquidityUSD":14328886},{"date":1632700800,"totalLiquidityUSD":14600370},{"date":1632787200,"totalLiquidityUSD":13832966},{"date":1632873600,"totalLiquidityUSD":13676061},{"date":1632960000,"totalLiquidityUSD":13521511},{"date":1633046400,"totalLiquidityUSD":14308270},{"date":1633132800,"totalLiquidityUSD":14322522},{"date":1633219200,"totalLiquidityUSD":15095903},{"date":1633305600,"totalLiquidityUSD":15079722},{"date":1633392000,"totalLiquidityUSD":15089193},{"date":1633478400,"totalLiquidityUSD":15230764},{"date":1633564800,"totalLiquidityUSD":15220725},{"date":1633651200,"totalLiquidityUSD":15271612},{"date":1633737600,"totalLiquidityUSD":15062799},{"date":1633824000,"totalLiquidityUSD":15791875},{"date":1633910400,"totalLiquidityUSD":15842745},{"date":1633996800,"totalLiquidityUSD":15842745},{"date":1634083200,"totalLiquidityUSD":16045858},{"date":1634169600,"totalLiquidityUSD":15995360},{"date":1634256000,"totalLiquidityUSD":15995534},{"date":1634342400,"totalLiquidityUSD":16256345},{"date":1634428800,"totalLiquidityUSD":16296165},{"date":1634515200,"totalLiquidityUSD":16235745},{"date":1634601600,"totalLiquidityUSD":16235972},{"date":1634688000,"totalLiquidityUSD":16132322},{"date":1634774400,"totalLiquidityUSD":15806132},{"date":1634860800,"totalLiquidityUSD":15700464},{"date":1634947200,"totalLiquidityUSD":15710884},{"date":1635033600,"totalLiquidityUSD":14416314},{"date":1635120000,"totalLiquidityUSD":14361664},{"date":1635206400,"totalLiquidityUSD":14054135},{"date":1635292800,"totalLiquidityUSD":13535496},{"date":1635379200,"totalLiquidityUSD":13526785},{"date":1635465600,"totalLiquidityUSD":13536086},{"date":1635552000,"totalLiquidityUSD":13536297},{"date":1635638400,"totalLiquidityUSD":12978913},{"date":1635724800,"totalLiquidityUSD":13043215},{"date":1635811200,"totalLiquidityUSD":12897381},{"date":1635897600,"totalLiquidityUSD":12677639},{"date":1635984000,"totalLiquidityUSD":12677998},{"date":1636070400,"totalLiquidityUSD":12431804},{"date":1636156800,"totalLiquidityUSD":12432239},{"date":1636243200,"totalLiquidityUSD":12432433},{"date":1636329600,"totalLiquidityUSD":10960595},{"date":1636416000,"totalLiquidityUSD":10960808},{"date":1636502400,"totalLiquidityUSD":10961198},{"date":1636588800,"totalLiquidityUSD":10279594},{"date":1636675200,"totalLiquidityUSD":10279744},{"date":1636761600,"totalLiquidityUSD":10318800},{"date":1636848000,"totalLiquidityUSD":10278356},{"date":1636934400,"totalLiquidityUSD":10482472},{"date":1637020800,"totalLiquidityUSD":10299784},{"date":1637107200,"totalLiquidityUSD":10300104},{"date":1637193600,"totalLiquidityUSD":9691141},{"date":1637280000,"totalLiquidityUSD":9551102},{"date":1637366400,"totalLiquidityUSD":9551221},{"date":1637452800,"totalLiquidityUSD":9589569},{"date":1637539200,"totalLiquidityUSD":9549229},{"date":1637625600,"totalLiquidityUSD":9562801},{"date":1637712000,"totalLiquidityUSD":8972734},{"date":1637798400,"totalLiquidityUSD":9350191},{"date":1637884800,"totalLiquidityUSD":9340382},{"date":1637971200,"totalLiquidityUSD":9388606},{"date":1638057600,"totalLiquidityUSD":8727123},{"date":1638144000,"totalLiquidityUSD":8728729},{"date":1638230400,"totalLiquidityUSD":8723495},{"date":1638316800,"totalLiquidityUSD":8837295},{"date":1638403200,"totalLiquidityUSD":7608381},{"date":1638489600,"totalLiquidityUSD":6662225},{"date":1638576000,"totalLiquidityUSD":5230819},{"date":1638662400,"totalLiquidityUSD":5233013},{"date":1638748800,"totalLiquidityUSD":3695628},{"date":1638835200,"totalLiquidityUSD":3695667},{"date":1638921600,"totalLiquidityUSD":3695673},{"date":1639008000,"totalLiquidityUSD":3670182},{"date":1639094400,"totalLiquidityUSD":3541545},{"date":1639180800,"totalLiquidityUSD":3541500},{"date":1639267200,"totalLiquidityUSD":3541007},{"date":1639353600,"totalLiquidityUSD":3540208},{"date":1639440000,"totalLiquidityUSD":2371014},{"date":1639526400,"totalLiquidityUSD":1979776},{"date":1639612800,"totalLiquidityUSD":1979751},{"date":1639699200,"totalLiquidityUSD":1813022},{"date":1639785600,"totalLiquidityUSD":1812260},{"date":1639872000,"totalLiquidityUSD":1811313},{"date":1639958400,"totalLiquidityUSD":1812269},{"date":1640044800,"totalLiquidityUSD":1751815},{"date":1640131200,"totalLiquidityUSD":1751816},{"date":1640217600,"totalLiquidityUSD":1700857},{"date":1640304000,"totalLiquidityUSD":1700859},{"date":1640390400,"totalLiquidityUSD":1700861},{"date":1640476800,"totalLiquidityUSD":1701066},{"date":1640563200,"totalLiquidityUSD":1701070},{"date":1640649600,"totalLiquidityUSD":1701070},{"date":1640736000,"totalLiquidityUSD":1635702},{"date":1640822400,"totalLiquidityUSD":1641245},{"date":1640908800,"totalLiquidityUSD":1635707},{"date":1640995200,"totalLiquidityUSD":1641253},{"date":1641081600,"totalLiquidityUSD":1635710},{"date":1641168000,"totalLiquidityUSD":1635713},{"date":1641254400,"totalLiquidityUSD":1635177},{"date":1641340800,"totalLiquidityUSD":1635714},{"date":1641427200,"totalLiquidityUSD":1635715},{"date":1641513600,"totalLiquidityUSD":1635471},{"date":1641600000,"totalLiquidityUSD":1641263},{"date":1641686400,"totalLiquidityUSD":1641264},{"date":1641772800,"totalLiquidityUSD":1635721},{"date":1641859200,"totalLiquidityUSD":1635722},{"date":1641945600,"totalLiquidityUSD":1389350},{"date":1642032000,"totalLiquidityUSD":1286847},{"date":1642118400,"totalLiquidityUSD":1287410},{"date":1642204800,"totalLiquidityUSD":1286267},{"date":1642291200,"totalLiquidityUSD":1287424},{"date":1642377600,"totalLiquidityUSD":1287424},{"date":1642464000,"totalLiquidityUSD":1287424},{"date":1642550400,"totalLiquidityUSD":1286745},{"date":1642636800,"totalLiquidityUSD":1287428},{"date":1642723200,"totalLiquidityUSD":1172439},{"date":1642809600,"totalLiquidityUSD":866259},{"date":1642896000,"totalLiquidityUSD":866432},{"date":1642982400,"totalLiquidityUSD":866432},{"date":1643068800,"totalLiquidityUSD":864632},{"date":1643155200,"totalLiquidityUSD":846579},{"date":1643241600,"totalLiquidityUSD":846579},{"date":1643328000,"totalLiquidityUSD":846583},{"date":1643414400,"totalLiquidityUSD":846252},{"date":1643500800,"totalLiquidityUSD":846585},{"date":1643587200,"totalLiquidityUSD":846586},{"date":1643673600,"totalLiquidityUSD":846587},{"date":1643760000,"totalLiquidityUSD":846594},{"date":1643846400,"totalLiquidityUSD":846594},{"date":1643932800,"totalLiquidityUSD":846492},{"date":1644019200,"totalLiquidityUSD":846596},{"date":1644105600,"totalLiquidityUSD":846597},{"date":1644192000,"totalLiquidityUSD":846597},{"date":1644278400,"totalLiquidityUSD":846597},{"date":1644364800,"totalLiquidityUSD":846600},{"date":1644451200,"totalLiquidityUSD":846448},{"date":1644537600,"totalLiquidityUSD":846517},{"date":1644624000,"totalLiquidityUSD":846607},{"date":1644710400,"totalLiquidityUSD":693541},{"date":1644796800,"totalLiquidityUSD":693295},{"date":1644883200,"totalLiquidityUSD":693298},{"date":1644969600,"totalLiquidityUSD":693298},{"date":1645056000,"totalLiquidityUSD":693544},{"date":1645142400,"totalLiquidityUSD":692938},{"date":1645228800,"totalLiquidityUSD":693299},{"date":1645315200,"totalLiquidityUSD":693545},{"date":1645401600,"totalLiquidityUSD":693053},{"date":1645488000,"totalLiquidityUSD":693053},{"date":1645574400,"totalLiquidityUSD":694037},{"date":1645660800,"totalLiquidityUSD":693279},{"date":1645747200,"totalLiquidityUSD":693033},{"date":1645833600,"totalLiquidityUSD":692574},{"date":1645920000,"totalLiquidityUSD":693279},{"date":1646006400,"totalLiquidityUSD":693771},{"date":1646092800,"totalLiquidityUSD":693279},{"date":1646179200,"totalLiquidityUSD":693279},{"date":1646265600,"totalLiquidityUSD":693525},{"date":1646352000,"totalLiquidityUSD":692186},{"date":1646438400,"totalLiquidityUSD":692906},{"date":1646524800,"totalLiquidityUSD":693294},{"date":1646611200,"totalLiquidityUSD":692997},{"date":1646697600,"totalLiquidityUSD":693295},{"date":1646784000,"totalLiquidityUSD":693295},{"date":1646870400,"totalLiquidityUSD":693041},{"date":1646956800,"totalLiquidityUSD":693295},{"date":1647043200,"totalLiquidityUSD":693295},{"date":1647129600,"totalLiquidityUSD":693050},{"date":1647216000,"totalLiquidityUSD":693296},{"date":1647302400,"totalLiquidityUSD":693209},{"date":1647388800,"totalLiquidityUSD":693981},{"date":1647475200,"totalLiquidityUSD":693489},{"date":1647561600,"totalLiquidityUSD":693491},{"date":1647648000,"totalLiquidityUSD":693409},{"date":1647734400,"totalLiquidityUSD":622373},{"date":1647820800,"totalLiquidityUSD":622672},{"date":1647907200,"totalLiquidityUSD":622457},{"date":1647993600,"totalLiquidityUSD":622118},{"date":1648080000,"totalLiquidityUSD":622166},{"date":1648166400,"totalLiquidityUSD":622195},{"date":1648252800,"totalLiquidityUSD":622126},{"date":1648339200,"totalLiquidityUSD":622417},{"date":1648425600,"totalLiquidityUSD":622003},{"date":1648512000,"totalLiquidityUSD":622129},{"date":1648598400,"totalLiquidityUSD":622274},{"date":1648684800,"totalLiquidityUSD":622365},{"date":1648771200,"totalLiquidityUSD":622903},{"date":1648857600,"totalLiquidityUSD":622478},{"date":1648944000,"totalLiquidityUSD":622472},{"date":1649030400,"totalLiquidityUSD":622219},{"date":1649116800,"totalLiquidityUSD":622219},{"date":1649203200,"totalLiquidityUSD":622698},{"date":1649289600,"totalLiquidityUSD":622275},{"date":1649376000,"totalLiquidityUSD":622382},{"date":1649462400,"totalLiquidityUSD":622702},{"date":1649548800,"totalLiquidityUSD":621528},{"date":1649635200,"totalLiquidityUSD":621159},{"date":1649721600,"totalLiquidityUSD":546833},{"date":1649808000,"totalLiquidityUSD":547027},{"date":1649894400,"totalLiquidityUSD":546833},{"date":1649980800,"totalLiquidityUSD":546833},{"date":1650067200,"totalLiquidityUSD":546833},{"date":1650153600,"totalLiquidityUSD":546833},{"date":1650240000,"totalLiquidityUSD":546578},{"date":1650326400,"totalLiquidityUSD":546639},{"date":1650412800,"totalLiquidityUSD":515904},{"date":1650499200,"totalLiquidityUSD":515866},{"date":1650585600,"totalLiquidityUSD":515851},{"date":1650672000,"totalLiquidityUSD":516173},{"date":1650758400,"totalLiquidityUSD":516173},{"date":1650844800,"totalLiquidityUSD":515775},{"date":1650931200,"totalLiquidityUSD":515976},{"date":1651017600,"totalLiquidityUSD":515997},{"date":1651104000,"totalLiquidityUSD":515959},{"date":1651190400,"totalLiquidityUSD":515997},{"date":1651276800,"totalLiquidityUSD":515997},{"date":1651363200,"totalLiquidityUSD":516173},{"date":1651449600,"totalLiquidityUSD":516173},{"date":1651536000,"totalLiquidityUSD":515904},{"date":1651622400,"totalLiquidityUSD":516176},{"date":1651708800,"totalLiquidityUSD":516176},{"date":1651795200,"totalLiquidityUSD":516352},{"date":1651881600,"totalLiquidityUSD":515999},{"date":1651968000,"totalLiquidityUSD":516352},{"date":1652054400,"totalLiquidityUSD":516176},{"date":1652140800,"totalLiquidityUSD":516529},{"date":1652227200,"totalLiquidityUSD":516176},{"date":1652313600,"totalLiquidityUSD":515810},{"date":1652400000,"totalLiquidityUSD":291322},{"date":1652486400,"totalLiquidityUSD":200891},{"date":1652572800,"totalLiquidityUSD":201028},{"date":1652659200,"totalLiquidityUSD":201029},{"date":1652745600,"totalLiquidityUSD":201095},{"date":1652832000,"totalLiquidityUSD":200827},{"date":1652918400,"totalLiquidityUSD":201029},{"date":1653004800,"totalLiquidityUSD":201095},{"date":1653091200,"totalLiquidityUSD":201029},{"date":1653177600,"totalLiquidityUSD":201227},{"date":1653264000,"totalLiquidityUSD":201096},{"date":1653350400,"totalLiquidityUSD":201161},{"date":1653436800,"totalLiquidityUSD":201030},{"date":1653523200,"totalLiquidityUSD":201096},{"date":1653609600,"totalLiquidityUSD":201227},{"date":1653696000,"totalLiquidityUSD":201161},{"date":1653782400,"totalLiquidityUSD":201029},{"date":1653868800,"totalLiquidityUSD":200963},{"date":1653955200,"totalLiquidityUSD":200898},{"date":1654041600,"totalLiquidityUSD":200963},{"date":1654128000,"totalLiquidityUSD":201095},{"date":1654214400,"totalLiquidityUSD":201029},{"date":1654300800,"totalLiquidityUSD":201029},{"date":1654387200,"totalLiquidityUSD":179695},{"date":1654473600,"totalLiquidityUSD":179761},{"date":1654560000,"totalLiquidityUSD":180024},{"date":1654646400,"totalLiquidityUSD":179648},{"date":1654732800,"totalLiquidityUSD":179695},{"date":1654819200,"totalLiquidityUSD":179761},{"date":1654905600,"totalLiquidityUSD":179827},{"date":1654992000,"totalLiquidityUSD":179827},{"date":1655078400,"totalLiquidityUSD":179958},{"date":1655164800,"totalLiquidityUSD":179814},{"date":1655251200,"totalLiquidityUSD":179991},{"date":1655337600,"totalLiquidityUSD":179794},{"date":1655424000,"totalLiquidityUSD":179860},{"date":1655510400,"totalLiquidityUSD":179787},{"date":1655596800,"totalLiquidityUSD":179860},{"date":1655683200,"totalLiquidityUSD":179794},{"date":1655769600,"totalLiquidityUSD":179860},{"date":1655856000,"totalLiquidityUSD":179782},{"date":1655942400,"totalLiquidityUSD":179792},{"date":1656028800,"totalLiquidityUSD":179860},{"date":1656115200,"totalLiquidityUSD":179860},{"date":1656201600,"totalLiquidityUSD":179860},{"date":1656288000,"totalLiquidityUSD":179794},{"date":1656374400,"totalLiquidityUSD":180062},{"date":1656460800,"totalLiquidityUSD":179996},{"date":1656547200,"totalLiquidityUSD":179930},{"date":1656633600,"totalLiquidityUSD":179865},{"date":1656720000,"totalLiquidityUSD":179930},{"date":1656806400,"totalLiquidityUSD":179930},{"date":1656892800,"totalLiquidityUSD":179996},{"date":1656979200,"totalLiquidityUSD":65697},{"date":1657065600,"totalLiquidityUSD":65575},{"date":1657152000,"totalLiquidityUSD":65828},{"date":1657238400,"totalLiquidityUSD":65697},{"date":1657324800,"totalLiquidityUSD":65697},{"date":1657411200,"totalLiquidityUSD":65762},{"date":1657497600,"totalLiquidityUSD":65894},{"date":1657584000,"totalLiquidityUSD":65762},{"date":1657670400,"totalLiquidityUSD":65762},{"date":1657756800,"totalLiquidityUSD":65762},{"date":1657843200,"totalLiquidityUSD":65828},{"date":1657929600,"totalLiquidityUSD":65573},{"date":1658016000,"totalLiquidityUSD":65634},{"date":1658102400,"totalLiquidityUSD":65829},{"date":1658188800,"totalLiquidityUSD":66026},{"date":1658275200,"totalLiquidityUSD":66092},{"date":1658361600,"totalLiquidityUSD":65660},{"date":1658448000,"totalLiquidityUSD":65658},{"date":1658534400,"totalLiquidityUSD":65764},{"date":1658620800,"totalLiquidityUSD":65692},{"date":1658707200,"totalLiquidityUSD":65895},{"date":1658793600,"totalLiquidityUSD":65961},{"date":1658880000,"totalLiquidityUSD":65764},{"date":1658966400,"totalLiquidityUSD":65675},{"date":1659052800,"totalLiquidityUSD":65590},{"date":1659139200,"totalLiquidityUSD":65555},{"date":1659225600,"totalLiquidityUSD":65671},{"date":1659312000,"totalLiquidityUSD":65765},{"date":1659398400,"totalLiquidityUSD":65765},{"date":1659484800,"totalLiquidityUSD":65622},{"date":1659571200,"totalLiquidityUSD":65831},{"date":1659657600,"totalLiquidityUSD":65699},{"date":1659744000,"totalLiquidityUSD":65628},{"date":1659830400,"totalLiquidityUSD":65643},{"date":1659916800,"totalLiquidityUSD":65624},{"date":1660003200,"totalLiquidityUSD":65831},{"date":1660089600,"totalLiquidityUSD":65831},{"date":1660176000,"totalLiquidityUSD":65832},{"date":1660262400,"totalLiquidityUSD":65701},{"date":1660348800,"totalLiquidityUSD":65624},{"date":1660435200,"totalLiquidityUSD":65766},{"date":1660521600,"totalLiquidityUSD":65766},{"date":1660608000,"totalLiquidityUSD":65701},{"date":1660694400,"totalLiquidityUSD":65767},{"date":1660780800,"totalLiquidityUSD":65767},{"date":1660867200,"totalLiquidityUSD":65669},{"date":1660953600,"totalLiquidityUSD":65767},{"date":1661040000,"totalLiquidityUSD":65112},{"date":1661126400,"totalLiquidityUSD":65250},{"date":1661212800,"totalLiquidityUSD":65057},{"date":1661299200,"totalLiquidityUSD":65120},{"date":1661385600,"totalLiquidityUSD":65116},{"date":1661472000,"totalLiquidityUSD":65250},{"date":1661558400,"totalLiquidityUSD":65381},{"date":1661644800,"totalLiquidityUSD":65120},{"date":1661731200,"totalLiquidityUSD":65185},{"date":1661817600,"totalLiquidityUSD":65185},{"date":1661904000,"totalLiquidityUSD":65093},{"date":1661990400,"totalLiquidityUSD":65053},{"date":1662076800,"totalLiquidityUSD":65109},{"date":1662163200,"totalLiquidityUSD":65121},{"date":1662249600,"totalLiquidityUSD":65121},{"date":1662336000,"totalLiquidityUSD":65081},{"date":1662422400,"totalLiquidityUSD":65081},{"date":1662508800,"totalLiquidityUSD":65016},{"date":1662595200,"totalLiquidityUSD":65081},{"date":1662681600,"totalLiquidityUSD":65016},{"date":1662768000,"totalLiquidityUSD":65082},{"date":1662854400,"totalLiquidityUSD":65147},{"date":1662940800,"totalLiquidityUSD":64951},{"date":1663027200,"totalLiquidityUSD":8302},{"date":1663113600,"totalLiquidityUSD":8299},{"date":1663200000,"totalLiquidityUSD":8301},{"date":1663286400,"totalLiquidityUSD":8300},{"date":1663372800,"totalLiquidityUSD":8299},{"date":1663459200,"totalLiquidityUSD":8311},{"date":1663545600,"totalLiquidityUSD":8289},{"date":1663632000,"totalLiquidityUSD":8311},{"date":1663718400,"totalLiquidityUSD":8303},{"date":1663804800,"totalLiquidityUSD":8300},{"date":1663891200,"totalLiquidityUSD":8304},{"date":1663977600,"totalLiquidityUSD":8312},{"date":1664064000,"totalLiquidityUSD":8300},{"date":1664150400,"totalLiquidityUSD":8330},{"date":1664236800,"totalLiquidityUSD":8293},{"date":1664323200,"totalLiquidityUSD":8322},{"date":1664409600,"totalLiquidityUSD":8322},{"date":1664496000,"totalLiquidityUSD":8314},{"date":1664582400,"totalLiquidityUSD":8314},{"date":1664668800,"totalLiquidityUSD":8323},{"date":1664755200,"totalLiquidityUSD":8306},{"date":1664841600,"totalLiquidityUSD":8301},{"date":1664928000,"totalLiquidityUSD":8299},{"date":1665014400,"totalLiquidityUSD":8349},{"date":1665100800,"totalLiquidityUSD":8307},{"date":1665187200,"totalLiquidityUSD":8302},{"date":1665273600,"totalLiquidityUSD":8315},{"date":1665360000,"totalLiquidityUSD":8292},{"date":1665446400,"totalLiquidityUSD":8306},{"date":1665532800,"totalLiquidityUSD":8307},{"date":1665619200,"totalLiquidityUSD":8317},{"date":1665705600,"totalLiquidityUSD":8302},{"date":1665792000,"totalLiquidityUSD":8304},{"date":1665878400,"totalLiquidityUSD":8304},{"date":1665964800,"totalLiquidityUSD":8301},{"date":1666051200,"totalLiquidityUSD":8317},{"date":1666137600,"totalLiquidityUSD":8308},{"date":1666224000,"totalLiquidityUSD":8367},{"date":1666310400,"totalLiquidityUSD":8309},{"date":1666396800,"totalLiquidityUSD":8308},{"date":1666483200,"totalLiquidityUSD":8308},{"date":1666569600,"totalLiquidityUSD":8310},{"date":1666656000,"totalLiquidityUSD":8318},{"date":1666742400,"totalLiquidityUSD":8310},{"date":1666828800,"totalLiquidityUSD":8310},{"date":1666915200,"totalLiquidityUSD":8310},{"date":1667001600,"totalLiquidityUSD":8305},{"date":1667088000,"totalLiquidityUSD":8305},{"date":1667174400,"totalLiquidityUSD":8302},{"date":1667260800,"totalLiquidityUSD":8311},{"date":1667347200,"totalLiquidityUSD":8311},{"date":1667433600,"totalLiquidityUSD":8305},{"date":1667520000,"totalLiquidityUSD":8320},{"date":1667606400,"totalLiquidityUSD":8256},{"date":1667692800,"totalLiquidityUSD":8306},{"date":1667779200,"totalLiquidityUSD":8329},{"date":1667865600,"totalLiquidityUSD":8321},{"date":1667952000,"totalLiquidityUSD":8301},{"date":1668038400,"totalLiquidityUSD":8354},{"date":1668124800,"totalLiquidityUSD":8337},{"date":1668211200,"totalLiquidityUSD":8337},{"date":1668297600,"totalLiquidityUSD":8321},{"date":1668384000,"totalLiquidityUSD":8338},{"date":1668470400,"totalLiquidityUSD":8330},{"date":1668556800,"totalLiquidityUSD":8330},{"date":1668643200,"totalLiquidityUSD":8346},{"date":1668729600,"totalLiquidityUSD":8304},{"date":1668816000,"totalLiquidityUSD":8339},{"date":1668902400,"totalLiquidityUSD":8330},{"date":1668988800,"totalLiquidityUSD":8322},{"date":1669075200,"totalLiquidityUSD":8339},{"date":1669161600,"totalLiquidityUSD":8323},{"date":1669248000,"totalLiquidityUSD":8325},{"date":1669334400,"totalLiquidityUSD":8317},{"date":1669420800,"totalLiquidityUSD":8310},{"date":1669507200,"totalLiquidityUSD":8325},{"date":1669593600,"totalLiquidityUSD":8326},{"date":1669680000,"totalLiquidityUSD":8326},{"date":1669766400,"totalLiquidityUSD":7772},{"date":1669852800,"totalLiquidityUSD":7772},{"date":1669939200,"totalLiquidityUSD":7780},{"date":1670025600,"totalLiquidityUSD":7749},{"date":1670112000,"totalLiquidityUSD":7749},{"date":1670198400,"totalLiquidityUSD":7765},{"date":1670284800,"totalLiquidityUSD":7749},{"date":1670371200,"totalLiquidityUSD":7745},{"date":1670457600,"totalLiquidityUSD":7749},{"date":1670544000,"totalLiquidityUSD":7757},{"date":1670630400,"totalLiquidityUSD":7746},{"date":1670716800,"totalLiquidityUSD":7757},{"date":1670803200,"totalLiquidityUSD":7757},{"date":1670889600,"totalLiquidityUSD":7743},{"date":1670976000,"totalLiquidityUSD":7757},{"date":1671062400,"totalLiquidityUSD":7739},{"date":1671148800,"totalLiquidityUSD":7742},{"date":1671235200,"totalLiquidityUSD":7749},{"date":1671321600,"totalLiquidityUSD":7747},{"date":1671408000,"totalLiquidityUSD":7749},{"date":1671494400,"totalLiquidityUSD":7749},{"date":1671580800,"totalLiquidityUSD":7741},{"date":1671667200,"totalLiquidityUSD":7765},{"date":1671753600,"totalLiquidityUSD":7757},{"date":1671840000,"totalLiquidityUSD":7757},{"date":1671926400,"totalLiquidityUSD":7759},{"date":1672012800,"totalLiquidityUSD":7751},{"date":1672099200,"totalLiquidityUSD":7744},{"date":1672185600,"totalLiquidityUSD":7751},{"date":1672272000,"totalLiquidityUSD":7759},{"date":1672358400,"totalLiquidityUSD":7751},{"date":1672444800,"totalLiquidityUSD":7748},{"date":1672531200,"totalLiquidityUSD":7759},{"date":1672617600,"totalLiquidityUSD":7746},{"date":1672704000,"totalLiquidityUSD":7752},{"date":1672790400,"totalLiquidityUSD":7752},{"date":1672876800,"totalLiquidityUSD":7752},{"date":1672963200,"totalLiquidityUSD":7760},{"date":1673049600,"totalLiquidityUSD":7750},{"date":1673136000,"totalLiquidityUSD":7760},{"date":1673222400,"totalLiquidityUSD":7776},{"date":1673308800,"totalLiquidityUSD":7760},{"date":1673395200,"totalLiquidityUSD":7751},{"date":1673481600,"totalLiquidityUSD":7768},{"date":1673568000,"totalLiquidityUSD":7748},{"date":1673654400,"totalLiquidityUSD":7772},{"date":1673740800,"totalLiquidityUSD":7749},{"date":1673827200,"totalLiquidityUSD":7742},{"date":1673913600,"totalLiquidityUSD":7733},{"date":1674000000,"totalLiquidityUSD":7745},{"date":1674086400,"totalLiquidityUSD":7757},{"date":1674172800,"totalLiquidityUSD":7765},{"date":1674259200,"totalLiquidityUSD":7748},{"date":1674345600,"totalLiquidityUSD":7757},{"date":1674432000,"totalLiquidityUSD":7765},{"date":1674518400,"totalLiquidityUSD":7766},{"date":1674604800,"totalLiquidityUSD":7758},{"date":1674691200,"totalLiquidityUSD":7745},{"date":1674777600,"totalLiquidityUSD":7739},{"date":1674864000,"totalLiquidityUSD":7749},{"date":1674950400,"totalLiquidityUSD":7759},{"date":1675036800,"totalLiquidityUSD":7751},{"date":1675123200,"totalLiquidityUSD":7746},{"date":1675209600,"totalLiquidityUSD":7767},{"date":1675296000,"totalLiquidityUSD":7751},{"date":1675382400,"totalLiquidityUSD":7767},{"date":1675468800,"totalLiquidityUSD":7752},{"date":1675555200,"totalLiquidityUSD":7752},{"date":1675641600,"totalLiquidityUSD":7752},{"date":1675728000,"totalLiquidityUSD":7752},{"date":1675814400,"totalLiquidityUSD":7746},{"date":1675900800,"totalLiquidityUSD":7750},{"date":1675987200,"totalLiquidityUSD":7746},{"date":1676073600,"totalLiquidityUSD":7760},{"date":1676160000,"totalLiquidityUSD":7752},{"date":1676246400,"totalLiquidityUSD":7753},{"date":1676332800,"totalLiquidityUSD":7745},{"date":1676419200,"totalLiquidityUSD":7750},{"date":1676505600,"totalLiquidityUSD":7761},{"date":1676592000,"totalLiquidityUSD":7746},{"date":1676678400,"totalLiquidityUSD":7754},{"date":1676764800,"totalLiquidityUSD":7753},{"date":1676851200,"totalLiquidityUSD":7748},{"date":1676937600,"totalLiquidityUSD":7744},{"date":1677024000,"totalLiquidityUSD":7761},{"date":1677110400,"totalLiquidityUSD":7750},{"date":1677196800,"totalLiquidityUSD":7740},{"date":1677283200,"totalLiquidityUSD":7762},{"date":1677369600,"totalLiquidityUSD":7754},{"date":1677456000,"totalLiquidityUSD":7748},{"date":1677542400,"totalLiquidityUSD":7750},{"date":1677628800,"totalLiquidityUSD":7763},{"date":1677715200,"totalLiquidityUSD":7752},{"date":1677801600,"totalLiquidityUSD":7755},{"date":1677888000,"totalLiquidityUSD":7755},{"date":1677974400,"totalLiquidityUSD":7763},{"date":1678060800,"totalLiquidityUSD":7753},{"date":1678147200,"totalLiquidityUSD":7755},{"date":1678233600,"totalLiquidityUSD":7763},{"date":1678320000,"totalLiquidityUSD":7752},{"date":1678406400,"totalLiquidityUSD":7747},{"date":1678492800,"totalLiquidityUSD":7702},{"date":1678579200,"totalLiquidityUSD":2056},{"date":1678665600,"totalLiquidityUSD":2117},{"date":1678752000,"totalLiquidityUSD":2130},{"date":1678838400,"totalLiquidityUSD":2135},{"date":1678924800,"totalLiquidityUSD":2139},{"date":1679011200,"totalLiquidityUSD":2135},{"date":1679097600,"totalLiquidityUSD":2140},{"date":1679184000,"totalLiquidityUSD":2139},{"date":1679270400,"totalLiquidityUSD":2139},{"date":1679356800,"totalLiquidityUSD":2140},{"date":1679443200,"totalLiquidityUSD":2138},{"date":1679529600,"totalLiquidityUSD":2139},{"date":1679616000,"totalLiquidityUSD":2140},{"date":1679702400,"totalLiquidityUSD":2143},{"date":1679788800,"totalLiquidityUSD":2146},{"date":1679875200,"totalLiquidityUSD":2139},{"date":1679961600,"totalLiquidityUSD":2141},{"date":1680048000,"totalLiquidityUSD":2144},{"date":1680134400,"totalLiquidityUSD":2142},{"date":1680220800,"totalLiquidityUSD":2144},{"date":1680307200,"totalLiquidityUSD":2142},{"date":1680393600,"totalLiquidityUSD":2139},{"date":1680480000,"totalLiquidityUSD":2142},{"date":1680566400,"totalLiquidityUSD":2143},{"date":1680652800,"totalLiquidityUSD":2142},{"date":1680739200,"totalLiquidityUSD":2145},{"date":1680825600,"totalLiquidityUSD":2145},{"date":1680912000,"totalLiquidityUSD":2143},{"date":1680998400,"totalLiquidityUSD":2143},{"date":1681084800,"totalLiquidityUSD":2143},{"date":1681171200,"totalLiquidityUSD":2142},{"date":1681257600,"totalLiquidityUSD":2142},{"date":1681344000,"totalLiquidityUSD":2142},{"date":1681430400,"totalLiquidityUSD":2146},{"date":1681516800,"totalLiquidityUSD":2142},{"date":1681603200,"totalLiquidityUSD":2146},{"date":1681689600,"totalLiquidityUSD":2142},{"date":1681776000,"totalLiquidityUSD":2143},{"date":1681862400,"totalLiquidityUSD":2142},{"date":1681948800,"totalLiquidityUSD":2143},{"date":1682035200,"totalLiquidityUSD":2146},{"date":1682121600,"totalLiquidityUSD":2143},{"date":1682208000,"totalLiquidityUSD":2143},{"date":1682294400,"totalLiquidityUSD":2143},{"date":1682380800,"totalLiquidityUSD":2141},{"date":1682467200,"totalLiquidityUSD":2143},{"date":1682553600,"totalLiquidityUSD":2143},{"date":1682640000,"totalLiquidityUSD":2142},{"date":1682726400,"totalLiquidityUSD":2143},{"date":1682812800,"totalLiquidityUSD":2143},{"date":1682899200,"totalLiquidityUSD":2143},{"date":1682985600,"totalLiquidityUSD":2143},{"date":1683072000,"totalLiquidityUSD":2146},{"date":1683158400,"totalLiquidityUSD":2143},{"date":1683244800,"totalLiquidityUSD":2143},{"date":1683331200,"totalLiquidityUSD":2143},{"date":1683417600,"totalLiquidityUSD":2143},{"date":1683504000,"totalLiquidityUSD":2146},{"date":1683590400,"totalLiquidityUSD":2143},{"date":1683676800,"totalLiquidityUSD":2144},{"date":1683763200,"totalLiquidityUSD":2146},{"date":1683849600,"totalLiquidityUSD":2144},{"date":1683936000,"totalLiquidityUSD":2142},{"date":1684022400,"totalLiquidityUSD":2143},{"date":1684108800,"totalLiquidityUSD":2143},{"date":1684195200,"totalLiquidityUSD":2144},{"date":1684281600,"totalLiquidityUSD":2144},{"date":1684368000,"totalLiquidityUSD":2144},{"date":1684454400,"totalLiquidityUSD":2146},{"date":1684540800,"totalLiquidityUSD":2144},{"date":1684627200,"totalLiquidityUSD":2150},{"date":1684713600,"totalLiquidityUSD":2146},{"date":1684800000,"totalLiquidityUSD":2146},{"date":1684886400,"totalLiquidityUSD":2146},{"date":1684972800,"totalLiquidityUSD":2144},{"date":1685059200,"totalLiquidityUSD":2143},{"date":1685145600,"totalLiquidityUSD":2144},{"date":1685232000,"totalLiquidityUSD":2142},{"date":1685318400,"totalLiquidityUSD":2140},{"date":1685404800,"totalLiquidityUSD":2144},{"date":1685491200,"totalLiquidityUSD":2142},{"date":1685577600,"totalLiquidityUSD":2146},{"date":1685664000,"totalLiquidityUSD":2143},{"date":1685750400,"totalLiquidityUSD":2144},{"date":1685836800,"totalLiquidityUSD":2146},{"date":1685923200,"totalLiquidityUSD":2144},{"date":1686009600,"totalLiquidityUSD":2141},{"date":1686096000,"totalLiquidityUSD":2142},{"date":1686182400,"totalLiquidityUSD":2143},{"date":1686268800,"totalLiquidityUSD":2144},{"date":1686355200,"totalLiquidityUSD":2143},{"date":1686441600,"totalLiquidityUSD":2144},{"date":1686528000,"totalLiquidityUSD":2142},{"date":1686614400,"totalLiquidityUSD":2142},{"date":1686700800,"totalLiquidityUSD":2144},{"date":1686787200,"totalLiquidityUSD":2141},{"date":1686873600,"totalLiquidityUSD":2144},{"date":1686960000,"totalLiquidityUSD":2143},{"date":1687046400,"totalLiquidityUSD":2142},{"date":1687132800,"totalLiquidityUSD":2144},{"date":1687219200,"totalLiquidityUSD":2146},{"date":1687305600,"totalLiquidityUSD":2146},{"date":1687392000,"totalLiquidityUSD":2142},{"date":1687478400,"totalLiquidityUSD":2144},{"date":1687564800,"totalLiquidityUSD":2146},{"date":1687651200,"totalLiquidityUSD":2144},{"date":1687737600,"totalLiquidityUSD":2141},{"date":1687824000,"totalLiquidityUSD":2144},{"date":1687910400,"totalLiquidityUSD":2143},{"date":1687996800,"totalLiquidityUSD":2141},{"date":1688083200,"totalLiquidityUSD":2143},{"date":1688169600,"totalLiquidityUSD":2143},{"date":1688256000,"totalLiquidityUSD":2143},{"date":1688342400,"totalLiquidityUSD":2144},{"date":1688428800,"totalLiquidityUSD":2143},{"date":1688515200,"totalLiquidityUSD":2142},{"date":1688601600,"totalLiquidityUSD":2143},{"date":1688688000,"totalLiquidityUSD":2138},{"date":1688774400,"totalLiquidityUSD":2146},{"date":1688860800,"totalLiquidityUSD":2146},{"date":1688947200,"totalLiquidityUSD":2146},{"date":1689033600,"totalLiquidityUSD":2142},{"date":1689120000,"totalLiquidityUSD":2144},{"date":1689206400,"totalLiquidityUSD":2146},{"date":1689292800,"totalLiquidityUSD":2142},{"date":1689379200,"totalLiquidityUSD":2141},{"date":1689465600,"totalLiquidityUSD":2144},{"date":1689552000,"totalLiquidityUSD":2142},{"date":1689638400,"totalLiquidityUSD":2144},{"date":1689724800,"totalLiquidityUSD":2146},{"date":1689811200,"totalLiquidityUSD":2146},{"date":1689897600,"totalLiquidityUSD":2142},{"date":1689984000,"totalLiquidityUSD":2144},{"date":1690070400,"totalLiquidityUSD":2144},{"date":1690156800,"totalLiquidityUSD":2144},{"date":1690243200,"totalLiquidityUSD":2146},{"date":1690329600,"totalLiquidityUSD":2144},{"date":1690416000,"totalLiquidityUSD":2144},{"date":1690502400,"totalLiquidityUSD":2146},{"date":1690588800,"totalLiquidityUSD":2143},{"date":1690675200,"totalLiquidityUSD":2143},{"date":1690761600,"totalLiquidityUSD":2146},{"date":1690848000,"totalLiquidityUSD":2144},{"date":1690934400,"totalLiquidityUSD":2142},{"date":1691020800,"totalLiquidityUSD":2144},{"date":1691107200,"totalLiquidityUSD":2144},{"date":1691193600,"totalLiquidityUSD":2143},{"date":1691280000,"totalLiquidityUSD":2142},{"date":1691366400,"totalLiquidityUSD":2144},{"date":1691452800,"totalLiquidityUSD":2143},{"date":1691539200,"totalLiquidityUSD":2144},{"date":1691625600,"totalLiquidityUSD":2144},{"date":1691712000,"totalLiquidityUSD":2144},{"date":1691798400,"totalLiquidityUSD":2144},{"date":1691884800,"totalLiquidityUSD":2143},{"date":1691971200,"totalLiquidityUSD":2143},{"date":1692057600,"totalLiquidityUSD":2144},{"date":1692144000,"totalLiquidityUSD":2143},{"date":1692230400,"totalLiquidityUSD":2144},{"date":1692316800,"totalLiquidityUSD":2143},{"date":1692403200,"totalLiquidityUSD":2144},{"date":1692489600,"totalLiquidityUSD":2144},{"date":1692576000,"totalLiquidityUSD":2144},{"date":1692662400,"totalLiquidityUSD":2143},{"date":1692748800,"totalLiquidityUSD":2143},{"date":1692835200,"totalLiquidityUSD":2144},{"date":1692921600,"totalLiquidityUSD":2144},{"date":1693008000,"totalLiquidityUSD":2144},{"date":1693094400,"totalLiquidityUSD":2144},{"date":1693180800,"totalLiquidityUSD":2143},{"date":1693267200,"totalLiquidityUSD":2144},{"date":1693353600,"totalLiquidityUSD":2146},{"date":1693440000,"totalLiquidityUSD":2144},{"date":1693526400,"totalLiquidityUSD":2144},{"date":1693612800,"totalLiquidityUSD":2143},{"date":1693699200,"totalLiquidityUSD":2146},{"date":1693785600,"totalLiquidityUSD":2144},{"date":1693872000,"totalLiquidityUSD":2144},{"date":1693958400,"totalLiquidityUSD":2144},{"date":1694044800,"totalLiquidityUSD":2144},{"date":1694131200,"totalLiquidityUSD":2144},{"date":1694217600,"totalLiquidityUSD":2142},{"date":1694304000,"totalLiquidityUSD":2141},{"date":1694390400,"totalLiquidityUSD":2146},{"date":1694476800,"totalLiquidityUSD":2144},{"date":1694563200,"totalLiquidityUSD":2141},{"date":1694649600,"totalLiquidityUSD":2143},{"date":1694736000,"totalLiquidityUSD":2142},{"date":1694822400,"totalLiquidityUSD":2142},{"date":1694908800,"totalLiquidityUSD":2144},{"date":1694995200,"totalLiquidityUSD":2144},{"date":1695081600,"totalLiquidityUSD":2143},{"date":1695168000,"totalLiquidityUSD":2142},{"date":1695254400,"totalLiquidityUSD":2143},{"date":1695340800,"totalLiquidityUSD":2144},{"date":1695427200,"totalLiquidityUSD":2146},{"date":1695513600,"totalLiquidityUSD":2144},{"date":1695600000,"totalLiquidityUSD":2144},{"date":1695686400,"totalLiquidityUSD":2142},{"date":1695772800,"totalLiquidityUSD":2144},{"date":1695859200,"totalLiquidityUSD":2143},{"date":1695945600,"totalLiquidityUSD":2144},{"date":1696032000,"totalLiquidityUSD":2143},{"date":1696118400,"totalLiquidityUSD":2144},{"date":1696204800,"totalLiquidityUSD":2146},{"date":1696291200,"totalLiquidityUSD":2142},{"date":1696377600,"totalLiquidityUSD":2142},{"date":1696464000,"totalLiquidityUSD":2144},{"date":1696550400,"totalLiquidityUSD":2146},{"date":1696636800,"totalLiquidityUSD":2140},{"date":1696723200,"totalLiquidityUSD":2144},{"date":1696809600,"totalLiquidityUSD":2143},{"date":1696896000,"totalLiquidityUSD":2144},{"date":1696982400,"totalLiquidityUSD":2141},{"date":1697068800,"totalLiquidityUSD":2141},{"date":1697155200,"totalLiquidityUSD":2143},{"date":1697241600,"totalLiquidityUSD":2144},{"date":1697328000,"totalLiquidityUSD":2146},{"date":1697414400,"totalLiquidityUSD":2140},{"date":1697500800,"totalLiquidityUSD":2143},{"date":1697587200,"totalLiquidityUSD":2141},{"date":1697673600,"totalLiquidityUSD":2142},{"date":1697760000,"totalLiquidityUSD":2143},{"date":1697846400,"totalLiquidityUSD":2141},{"date":1697932800,"totalLiquidityUSD":2143},{"date":1698019200,"totalLiquidityUSD":2144},{"date":1698105600,"totalLiquidityUSD":2148},{"date":1698192000,"totalLiquidityUSD":2143},{"date":1698278400,"totalLiquidityUSD":2143},{"date":1698364800,"totalLiquidityUSD":2144},{"date":1698451200,"totalLiquidityUSD":2144},{"date":1698537600,"totalLiquidityUSD":2142},{"date":1698624000,"totalLiquidityUSD":2143},{"date":1698710400,"totalLiquidityUSD":2142},{"date":1698796800,"totalLiquidityUSD":2144},{"date":1698883200,"totalLiquidityUSD":2142},{"date":1698969600,"totalLiquidityUSD":2142},{"date":1699056000,"totalLiquidityUSD":2142},{"date":1699142400,"totalLiquidityUSD":2143},{"date":1699228800,"totalLiquidityUSD":2144},{"date":1699315200,"totalLiquidityUSD":2143},{"date":1699401600,"totalLiquidityUSD":2144},{"date":1699488000,"totalLiquidityUSD":2143},{"date":1699574400,"totalLiquidityUSD":2143},{"date":1699660800,"totalLiquidityUSD":2144},{"date":1699747200,"totalLiquidityUSD":2142},{"date":1699833600,"totalLiquidityUSD":2141},{"date":1699920000,"totalLiquidityUSD":2144},{"date":1700006400,"totalLiquidityUSD":2144},{"date":1700092800,"totalLiquidityUSD":2144},{"date":1700179200,"totalLiquidityUSD":2144},{"date":1700265600,"totalLiquidityUSD":2144},{"date":1700352000,"totalLiquidityUSD":2143},{"date":1700438400,"totalLiquidityUSD":2143},{"date":1700524800,"totalLiquidityUSD":2143},{"date":1700611200,"totalLiquidityUSD":2143},{"date":1700697600,"totalLiquidityUSD":2138},{"date":1700784000,"totalLiquidityUSD":2144},{"date":1700870400,"totalLiquidityUSD":2144},{"date":1700956800,"totalLiquidityUSD":2143},{"date":1701043200,"totalLiquidityUSD":2138},{"date":1701129600,"totalLiquidityUSD":2137},{"date":1701216000,"totalLiquidityUSD":2142},{"date":1701302400,"totalLiquidityUSD":2139},{"date":1701388800,"totalLiquidityUSD":2143},{"date":1701475200,"totalLiquidityUSD":2141},{"date":1701561600,"totalLiquidityUSD":2142},{"date":1701648000,"totalLiquidityUSD":2144},{"date":1701734400,"totalLiquidityUSD":2137},{"date":1701820800,"totalLiquidityUSD":2141},{"date":1701907200,"totalLiquidityUSD":2143},{"date":1701993600,"totalLiquidityUSD":2143},{"date":1702080000,"totalLiquidityUSD":2144},{"date":1702166400,"totalLiquidityUSD":2147},{"date":1702252800,"totalLiquidityUSD":2141},{"date":1702339200,"totalLiquidityUSD":2144},{"date":1702425600,"totalLiquidityUSD":2140},{"date":1702512000,"totalLiquidityUSD":2141},{"date":1702598400,"totalLiquidityUSD":2139},{"date":1702684800,"totalLiquidityUSD":2140},{"date":1702771200,"totalLiquidityUSD":2141},{"date":1702857600,"totalLiquidityUSD":2141},{"date":1702944000,"totalLiquidityUSD":2141},{"date":1703030400,"totalLiquidityUSD":2143},{"date":1703116800,"totalLiquidityUSD":2144},{"date":1703203200,"totalLiquidityUSD":2143},{"date":1703289600,"totalLiquidityUSD":2141},{"date":1703376000,"totalLiquidityUSD":2142},{"date":1703462400,"totalLiquidityUSD":2141},{"date":1703548800,"totalLiquidityUSD":2144},{"date":1703635200,"totalLiquidityUSD":2144},{"date":1703721600,"totalLiquidityUSD":2141},{"date":1703808000,"totalLiquidityUSD":2143},{"date":1703894400,"totalLiquidityUSD":2142},{"date":1703980800,"totalLiquidityUSD":2141},{"date":1704067200,"totalLiquidityUSD":2141},{"date":1704153600,"totalLiquidityUSD":2143},{"date":1704240000,"totalLiquidityUSD":2144},{"date":1704326400,"totalLiquidityUSD":2143},{"date":1704412800,"totalLiquidityUSD":2144},{"date":1704499200,"totalLiquidityUSD":2145},{"date":1704585600,"totalLiquidityUSD":2142},{"date":1704672000,"totalLiquidityUSD":2137},{"date":1704758400,"totalLiquidityUSD":2145},{"date":1704844800,"totalLiquidityUSD":2149},{"date":1704931200,"totalLiquidityUSD":2143},{"date":1705017600,"totalLiquidityUSD":2142},{"date":1705104000,"totalLiquidityUSD":2144},{"date":1705190400,"totalLiquidityUSD":2139},{"date":1705276800,"totalLiquidityUSD":2143},{"date":1705363200,"totalLiquidityUSD":2144},{"date":1705449600,"totalLiquidityUSD":2143},{"date":1705536000,"totalLiquidityUSD":2145},{"date":1705622400,"totalLiquidityUSD":2138},{"date":1705708800,"totalLiquidityUSD":2141},{"date":1705795200,"totalLiquidityUSD":2142},{"date":1705881600,"totalLiquidityUSD":2144},{"date":1705968000,"totalLiquidityUSD":2144},{"date":1706054400,"totalLiquidityUSD":2147},{"date":1706140800,"totalLiquidityUSD":2140},{"date":1706227200,"totalLiquidityUSD":2144},{"date":1706313600,"totalLiquidityUSD":2144},{"date":1706400000,"totalLiquidityUSD":2141},{"date":1706486400,"totalLiquidityUSD":2144},{"date":1706572800,"totalLiquidityUSD":2144},{"date":1706659200,"totalLiquidityUSD":2143},{"date":1706745600,"totalLiquidityUSD":2139},{"date":1706832000,"totalLiquidityUSD":2145},{"date":1706918400,"totalLiquidityUSD":2143},{"date":1707004800,"totalLiquidityUSD":2145},{"date":1707091200,"totalLiquidityUSD":2145},{"date":1707177600,"totalLiquidityUSD":2143},{"date":1707264000,"totalLiquidityUSD":2144},{"date":1707350400,"totalLiquidityUSD":2143},{"date":1707436800,"totalLiquidityUSD":2147},{"date":1707523200,"totalLiquidityUSD":2147},{"date":1707609600,"totalLiquidityUSD":2143},{"date":1707696000,"totalLiquidityUSD":2140},{"date":1707782400,"totalLiquidityUSD":2141},{"date":1707868800,"totalLiquidityUSD":2145},{"date":1707955200,"totalLiquidityUSD":2151},{"date":1708041600,"totalLiquidityUSD":2143},{"date":1708128000,"totalLiquidityUSD":2143},{"date":1708214400,"totalLiquidityUSD":2147},{"date":1708300800,"totalLiquidityUSD":2144},{"date":1708387200,"totalLiquidityUSD":2143},{"date":1708473600,"totalLiquidityUSD":2147},{"date":1708560000,"totalLiquidityUSD":2142},{"date":1708646400,"totalLiquidityUSD":2142},{"date":1708732800,"totalLiquidityUSD":2140},{"date":1708819200,"totalLiquidityUSD":2142},{"date":1708905600,"totalLiquidityUSD":2144},{"date":1708992000,"totalLiquidityUSD":2144},{"date":1709078400,"totalLiquidityUSD":2142},{"date":1709164800,"totalLiquidityUSD":2144},{"date":1709251200,"totalLiquidityUSD":2144},{"date":1709337600,"totalLiquidityUSD":2147},{"date":1709424000,"totalLiquidityUSD":2141},{"date":1709510400,"totalLiquidityUSD":2145},{"date":1709596800,"totalLiquidityUSD":2143},{"date":1709683200,"totalLiquidityUSD":2147},{"date":1709769600,"totalLiquidityUSD":2147},{"date":1709856000,"totalLiquidityUSD":2149},{"date":1709942400,"totalLiquidityUSD":2147},{"date":1710028800,"totalLiquidityUSD":2149},{"date":1710115200,"totalLiquidityUSD":2145},{"date":1710201600,"totalLiquidityUSD":2143},{"date":1710288000,"totalLiquidityUSD":2144},{"date":1710374400,"totalLiquidityUSD":2147},{"date":1710460800,"totalLiquidityUSD":2151},{"date":1710547200,"totalLiquidityUSD":2142},{"date":1710633600,"totalLiquidityUSD":2139},{"date":1710720000,"totalLiquidityUSD":2145},{"date":1710806400,"totalLiquidityUSD":2143},{"date":1710892800,"totalLiquidityUSD":2142},{"date":1710979200,"totalLiquidityUSD":2144},{"date":1711065600,"totalLiquidityUSD":2143},{"date":1711152000,"totalLiquidityUSD":2144},{"date":1711238400,"totalLiquidityUSD":2145},{"date":1711324800,"totalLiquidityUSD":2141},{"date":1711411200,"totalLiquidityUSD":2145},{"date":1711497600,"totalLiquidityUSD":2142},{"date":1711584000,"totalLiquidityUSD":2149},{"date":1711670400,"totalLiquidityUSD":2142},{"date":1711756800,"totalLiquidityUSD":2144},{"date":1711843200,"totalLiquidityUSD":2143},{"date":1711929600,"totalLiquidityUSD":2143},{"date":1712016000,"totalLiquidityUSD":2145},{"date":1712102400,"totalLiquidityUSD":2147},{"date":1712188800,"totalLiquidityUSD":2147},{"date":1712275200,"totalLiquidityUSD":2144},{"date":1712361600,"totalLiquidityUSD":2144},{"date":1712448000,"totalLiquidityUSD":2144},{"date":1712534400,"totalLiquidityUSD":2145},{"date":1712620800,"totalLiquidityUSD":2145},{"date":1712707200,"totalLiquidityUSD":2144},{"date":1712793600,"totalLiquidityUSD":2145},{"date":1712880000,"totalLiquidityUSD":2144},{"date":1712966400,"totalLiquidityUSD":2145},{"date":1713052800,"totalLiquidityUSD":2139},{"date":1713139200,"totalLiquidityUSD":2145},{"date":1713225600,"totalLiquidityUSD":2143},{"date":1713312000,"totalLiquidityUSD":2144},{"date":1713398400,"totalLiquidityUSD":2145},{"date":1713484800,"totalLiquidityUSD":2147},{"date":1713571200,"totalLiquidityUSD":2150},{"date":1713657600,"totalLiquidityUSD":2144},{"date":1713744000,"totalLiquidityUSD":2145},{"date":1713830400,"totalLiquidityUSD":2145},{"date":1713916800,"totalLiquidityUSD":2145},{"date":1714003200,"totalLiquidityUSD":2143},{"date":1714089600,"totalLiquidityUSD":2145},{"date":1714176000,"totalLiquidityUSD":2145},{"date":1714262400,"totalLiquidityUSD":2145},{"date":1714348800,"totalLiquidityUSD":2144},{"date":1714435200,"totalLiquidityUSD":1587},{"date":1714521600,"totalLiquidityUSD":1588},{"date":1714608000,"totalLiquidityUSD":1587},{"date":1714694400,"totalLiquidityUSD":1587},{"date":1714780800,"totalLiquidityUSD":1588},{"date":1714867200,"totalLiquidityUSD":1588},{"date":1714953600,"totalLiquidityUSD":1588},{"date":1715040000,"totalLiquidityUSD":1587},{"date":1715126400,"totalLiquidityUSD":1588},{"date":1715212800,"totalLiquidityUSD":1586},{"date":1715299200,"totalLiquidityUSD":1588},{"date":1715385600,"totalLiquidityUSD":1588},{"date":1715472000,"totalLiquidityUSD":1588},{"date":1715558400,"totalLiquidityUSD":1586},{"date":1715644800,"totalLiquidityUSD":1588},{"date":1715731200,"totalLiquidityUSD":1586},{"date":1715817600,"totalLiquidityUSD":1588},{"date":1715904000,"totalLiquidityUSD":1587},{"date":1715990400,"totalLiquidityUSD":1587},{"date":1716076800,"totalLiquidityUSD":1588},{"date":1716163200,"totalLiquidityUSD":1588},{"date":1716249600,"totalLiquidityUSD":1588},{"date":1716336000,"totalLiquidityUSD":1590},{"date":1716422400,"totalLiquidityUSD":1589},{"date":1716508800,"totalLiquidityUSD":1588},{"date":1716595200,"totalLiquidityUSD":1588},{"date":1716681600,"totalLiquidityUSD":1589},{"date":1716768000,"totalLiquidityUSD":1588},{"date":1716854400,"totalLiquidityUSD":1588},{"date":1716940800,"totalLiquidityUSD":1587},{"date":1717027200,"totalLiquidityUSD":1589},{"date":1717113600,"totalLiquidityUSD":1589},{"date":1717200000,"totalLiquidityUSD":1587},{"date":1717286400,"totalLiquidityUSD":1588},{"date":1717372800,"totalLiquidityUSD":1588},{"date":1717459200,"totalLiquidityUSD":1590},{"date":1717545600,"totalLiquidityUSD":1589},{"date":1717632000,"totalLiquidityUSD":1588},{"date":1717718400,"totalLiquidityUSD":1590},{"date":1717804800,"totalLiquidityUSD":1590},{"date":1717891200,"totalLiquidityUSD":1588},{"date":1717977600,"totalLiquidityUSD":1588},{"date":1718064000,"totalLiquidityUSD":1588},{"date":1718150400,"totalLiquidityUSD":1590},{"date":1718236800,"totalLiquidityUSD":1590},{"date":1718323200,"totalLiquidityUSD":1589},{"date":1718409600,"totalLiquidityUSD":1589},{"date":1718496000,"totalLiquidityUSD":1589},{"date":1718582400,"totalLiquidityUSD":1588},{"date":1718668800,"totalLiquidityUSD":1587},{"date":1718755200,"totalLiquidityUSD":1587},{"date":1718841600,"totalLiquidityUSD":1586},{"date":1718928000,"totalLiquidityUSD":1588},{"date":1719014400,"totalLiquidityUSD":1588},{"date":1719100800,"totalLiquidityUSD":1588},{"date":1719187200,"totalLiquidityUSD":1587},{"date":1719273600,"totalLiquidityUSD":1587},{"date":1719360000,"totalLiquidityUSD":1589},{"date":1719446400,"totalLiquidityUSD":1589},{"date":1719532800,"totalLiquidityUSD":1588},{"date":1719619200,"totalLiquidityUSD":1590},{"date":1719705600,"totalLiquidityUSD":1588},{"date":1719792000,"totalLiquidityUSD":1588},{"date":1719878400,"totalLiquidityUSD":1588},{"date":1719964800,"totalLiquidityUSD":1587},{"date":1720051200,"totalLiquidityUSD":1591},{"date":1720137600,"totalLiquidityUSD":1589},{"date":1720224000,"totalLiquidityUSD":1587},{"date":1720310400,"totalLiquidityUSD":1587},{"date":1720396800,"totalLiquidityUSD":1584},{"date":1720483200,"totalLiquidityUSD":1591},{"date":1720569600,"totalLiquidityUSD":1584},{"date":1720656000,"totalLiquidityUSD":1591},{"date":1720742400,"totalLiquidityUSD":1069},{"date":1720828800,"totalLiquidityUSD":1069},{"date":1720915200,"totalLiquidityUSD":1069},{"date":1721001600,"totalLiquidityUSD":1072},{"date":1721088000,"totalLiquidityUSD":1070},{"date":1721174400,"totalLiquidityUSD":1069},{"date":1721260800,"totalLiquidityUSD":1069},{"date":1721347200,"totalLiquidityUSD":1069},{"date":1721433600,"totalLiquidityUSD":1068},{"date":1721520000,"totalLiquidityUSD":1070},{"date":1721606400,"totalLiquidityUSD":1071},{"date":1721692800,"totalLiquidityUSD":1070},{"date":1721779200,"totalLiquidityUSD":1069},{"date":1721865600,"totalLiquidityUSD":1069},{"date":1721952000,"totalLiquidityUSD":1069},{"date":1722038400,"totalLiquidityUSD":1070},{"date":1722124800,"totalLiquidityUSD":1070},{"date":1722211200,"totalLiquidityUSD":1071},{"date":1722297600,"totalLiquidityUSD":1070},{"date":1722384000,"totalLiquidityUSD":1069},{"date":1722470400,"totalLiquidityUSD":1071},{"date":1722556800,"totalLiquidityUSD":1070},{"date":1722643200,"totalLiquidityUSD":1069},{"date":1722729600,"totalLiquidityUSD":1070},{"date":1722816000,"totalLiquidityUSD":1071},{"date":1722902400,"totalLiquidityUSD":1070},{"date":1722988800,"totalLiquidityUSD":1071},{"date":1723075200,"totalLiquidityUSD":1069},{"date":1723161600,"totalLiquidityUSD":1066},{"date":1723248000,"totalLiquidityUSD":1069},{"date":1723334400,"totalLiquidityUSD":1070},{"date":1723420800,"totalLiquidityUSD":1067},{"date":1723507200,"totalLiquidityUSD":1068},{"date":1723593600,"totalLiquidityUSD":1070},{"date":1723680000,"totalLiquidityUSD":1069},{"date":1723766400,"totalLiquidityUSD":1068},{"date":1723852800,"totalLiquidityUSD":1071},{"date":1723939200,"totalLiquidityUSD":1069},{"date":1724025600,"totalLiquidityUSD":1069},{"date":1724112000,"totalLiquidityUSD":1069},{"date":1724198400,"totalLiquidityUSD":1070},{"date":1724284800,"totalLiquidityUSD":1070},{"date":1724371200,"totalLiquidityUSD":1070},{"date":1724457600,"totalLiquidityUSD":1070},{"date":1724544000,"totalLiquidityUSD":1070},{"date":1724630400,"totalLiquidityUSD":1069},{"date":1724716800,"totalLiquidityUSD":1070},{"date":1724803200,"totalLiquidityUSD":1070},{"date":1724889600,"totalLiquidityUSD":1070},{"date":1724976000,"totalLiquidityUSD":1070},{"date":1725062400,"totalLiquidityUSD":1070},{"date":1725148800,"totalLiquidityUSD":1070},{"date":1725235200,"totalLiquidityUSD":1071},{"date":1725321600,"totalLiquidityUSD":1071},{"date":1725408000,"totalLiquidityUSD":1071},{"date":1725494400,"totalLiquidityUSD":1070},{"date":1725580800,"totalLiquidityUSD":1071},{"date":1725667200,"totalLiquidityUSD":1070},{"date":1725753600,"totalLiquidityUSD":1070},{"date":1725840000,"totalLiquidityUSD":1070},{"date":1725926400,"totalLiquidityUSD":1070},{"date":1726012800,"totalLiquidityUSD":1070},{"date":1726099200,"totalLiquidityUSD":1070},{"date":1726185600,"totalLiquidityUSD":1070},{"date":1726272000,"totalLiquidityUSD":1071},{"date":1726358400,"totalLiquidityUSD":1070},{"date":1726444800,"totalLiquidityUSD":1070},{"date":1726531200,"totalLiquidityUSD":1071},{"date":1726617600,"totalLiquidityUSD":1070},{"date":1726704000,"totalLiquidityUSD":1071},{"date":1726790400,"totalLiquidityUSD":1070},{"date":1726876800,"totalLiquidityUSD":1071},{"date":1726963200,"totalLiquidityUSD":1070},{"date":1727049600,"totalLiquidityUSD":1070},{"date":1727136000,"totalLiquidityUSD":1070},{"date":1727222400,"totalLiquidityUSD":1070},{"date":1727308800,"totalLiquidityUSD":1070},{"date":1727395200,"totalLiquidityUSD":1070},{"date":1727481600,"totalLiquidityUSD":1070},{"date":1727568000,"totalLiquidityUSD":1070},{"date":1727654400,"totalLiquidityUSD":1070},{"date":1727740800,"totalLiquidityUSD":1070},{"date":1727827200,"totalLiquidityUSD":1070},{"date":1727913600,"totalLiquidityUSD":1070},{"date":1728000000,"totalLiquidityUSD":1070},{"date":1728086400,"totalLiquidityUSD":1070},{"date":1728172800,"totalLiquidityUSD":1070},{"date":1728259200,"totalLiquidityUSD":1070},{"date":1728345600,"totalLiquidityUSD":1070},{"date":1728432000,"totalLiquidityUSD":1070},{"date":1728518400,"totalLiquidityUSD":1070},{"date":1728604800,"totalLiquidityUSD":1070},{"date":1728691200,"totalLiquidityUSD":1070},{"date":1728777600,"totalLiquidityUSD":1070},{"date":1728864000,"totalLiquidityUSD":1071},{"date":1728950400,"totalLiquidityUSD":1070},{"date":1729036800,"totalLiquidityUSD":1072},{"date":1729123200,"totalLiquidityUSD":1071},{"date":1729209600,"totalLiquidityUSD":1070},{"date":1729296000,"totalLiquidityUSD":1070},{"date":1729382400,"totalLiquidityUSD":1070},{"date":1729468800,"totalLiquidityUSD":1069},{"date":1729555200,"totalLiquidityUSD":1069},{"date":1729641600,"totalLiquidityUSD":1070},{"date":1729728000,"totalLiquidityUSD":1070},{"date":1729814400,"totalLiquidityUSD":1070},{"date":1729900800,"totalLiquidityUSD":1070},{"date":1729987200,"totalLiquidityUSD":1070},{"date":1730073600,"totalLiquidityUSD":1070},{"date":1730160000,"totalLiquidityUSD":1070},{"date":1730246400,"totalLiquidityUSD":1071},{"date":1730332800,"totalLiquidityUSD":1070},{"date":1730419200,"totalLiquidityUSD":1070},{"date":1730505600,"totalLiquidityUSD":1070},{"date":1730592000,"totalLiquidityUSD":1066},{"date":1730678400,"totalLiquidityUSD":1070},{"date":1730764800,"totalLiquidityUSD":1070},{"date":1730851200,"totalLiquidityUSD":1070},{"date":1730937600,"totalLiquidityUSD":1070},{"date":1731024000,"totalLiquidityUSD":1070},{"date":1731110400,"totalLiquidityUSD":1070},{"date":1731196800,"totalLiquidityUSD":1072},{"date":1731283200,"totalLiquidityUSD":1070},{"date":1731369600,"totalLiquidityUSD":1065},{"date":1731456000,"totalLiquidityUSD":1070},{"date":1731542400,"totalLiquidityUSD":1073},{"date":1731628800,"totalLiquidityUSD":1069},{"date":1731715200,"totalLiquidityUSD":1070},{"date":1731801600,"totalLiquidityUSD":1070},{"date":1731888000,"totalLiquidityUSD":1073},{"date":1731974400,"totalLiquidityUSD":1072},{"date":1732060800,"totalLiquidityUSD":1070},{"date":1732147200,"totalLiquidityUSD":1070},{"date":1732233600,"totalLiquidityUSD":1069},{"date":1732320000,"totalLiquidityUSD":1072},{"date":1732406400,"totalLiquidityUSD":1071},{"date":1732492800,"totalLiquidityUSD":1072},{"date":1732579200,"totalLiquidityUSD":1072},{"date":1732665600,"totalLiquidityUSD":1068},{"date":1732752000,"totalLiquidityUSD":1070},{"date":1732838400,"totalLiquidityUSD":1070},{"date":1732924800,"totalLiquidityUSD":1069},{"date":1733011200,"totalLiquidityUSD":1071},{"date":1733097600,"totalLiquidityUSD":1072},{"date":1733184000,"totalLiquidityUSD":1071},{"date":1733270400,"totalLiquidityUSD":1069},{"date":1733356800,"totalLiquidityUSD":1072},{"date":1733443200,"totalLiquidityUSD":1076},{"date":1733529600,"totalLiquidityUSD":1072},{"date":1733616000,"totalLiquidityUSD":1072},{"date":1733702400,"totalLiquidityUSD":1068},{"date":1733788800,"totalLiquidityUSD":1070},{"date":1733875200,"totalLiquidityUSD":1073},{"date":1733961600,"totalLiquidityUSD":1072},{"date":1734048000,"totalLiquidityUSD":1072},{"date":1734134400,"totalLiquidityUSD":1070},{"date":1734220800,"totalLiquidityUSD":1072},{"date":1734307200,"totalLiquidityUSD":1074},{"date":1734393600,"totalLiquidityUSD":1071},{"date":1734480000,"totalLiquidityUSD":1071},{"date":1734566400,"totalLiquidityUSD":1071},{"date":1734652800,"totalLiquidityUSD":1069},{"date":1734739200,"totalLiquidityUSD":1072},{"date":1734825600,"totalLiquidityUSD":1068},{"date":1734912000,"totalLiquidityUSD":1070},{"date":1734998400,"totalLiquidityUSD":1072},{"date":1735084800,"totalLiquidityUSD":1070},{"date":1735171200,"totalLiquidityUSD":1071},{"date":1735257600,"totalLiquidityUSD":1071},{"date":1735344000,"totalLiquidityUSD":1070},{"date":1735430400,"totalLiquidityUSD":1071},{"date":1735516800,"totalLiquidityUSD":1071},{"date":1735603200,"totalLiquidityUSD":1071},{"date":1735689600,"totalLiquidityUSD":1071},{"date":1735776000,"totalLiquidityUSD":1071},{"date":1735862400,"totalLiquidityUSD":1071},{"date":1735948800,"totalLiquidityUSD":1071},{"date":1736035200,"totalLiquidityUSD":1071},{"date":1736121600,"totalLiquidityUSD":1070},{"date":1736208000,"totalLiquidityUSD":1071},{"date":1736294400,"totalLiquidityUSD":1070},{"date":1736380800,"totalLiquidityUSD":1071},{"date":1736467200,"totalLiquidityUSD":1071},{"date":1736553600,"totalLiquidityUSD":1071},{"date":1736640000,"totalLiquidityUSD":1071},{"date":1736726400,"totalLiquidityUSD":1071},{"date":1736812800,"totalLiquidityUSD":1071},{"date":1736899200,"totalLiquidityUSD":1071},{"date":1736985600,"totalLiquidityUSD":1071},{"date":1737072000,"totalLiquidityUSD":1071},{"date":1737158400,"totalLiquidityUSD":1071},{"date":1737244800,"totalLiquidityUSD":1071},{"date":1737331200,"totalLiquidityUSD":1071},{"date":1737417600,"totalLiquidityUSD":1071},{"date":1737504000,"totalLiquidityUSD":1071},{"date":1737590400,"totalLiquidityUSD":1071},{"date":1737676800,"totalLiquidityUSD":1071},{"date":1737763200,"totalLiquidityUSD":1072},{"date":1737849600,"totalLiquidityUSD":1072},{"date":1737936000,"totalLiquidityUSD":1071},{"date":1738022400,"totalLiquidityUSD":1071},{"date":1738108800,"totalLiquidityUSD":1071},{"date":1738195200,"totalLiquidityUSD":1071},{"date":1738281600,"totalLiquidityUSD":1071},{"date":1738368000,"totalLiquidityUSD":1071},{"date":1738454400,"totalLiquidityUSD":1071},{"date":1738540800,"totalLiquidityUSD":1071},{"date":1738627200,"totalLiquidityUSD":1071},{"date":1738713600,"totalLiquidityUSD":1071},{"date":1738800000,"totalLiquidityUSD":1071},{"date":1738886400,"totalLiquidityUSD":1071},{"date":1738972800,"totalLiquidityUSD":1071},{"date":1739059200,"totalLiquidityUSD":1071},{"date":1739145600,"totalLiquidityUSD":1071},{"date":1739232000,"totalLiquidityUSD":1071},{"date":1739318400,"totalLiquidityUSD":1071},{"date":1739404800,"totalLiquidityUSD":1071},{"date":1739491200,"totalLiquidityUSD":1071},{"date":1739577600,"totalLiquidityUSD":1071},{"date":1739664000,"totalLiquidityUSD":1071},{"date":1739750400,"totalLiquidityUSD":1071},{"date":1739836800,"totalLiquidityUSD":1071},{"date":1739923200,"totalLiquidityUSD":1071},{"date":1740009600,"totalLiquidityUSD":1071},{"date":1740096000,"totalLiquidityUSD":1071},{"date":1740182400,"totalLiquidityUSD":1071},{"date":1740268800,"totalLiquidityUSD":1071},{"date":1740355200,"totalLiquidityUSD":1071},{"date":1740441600,"totalLiquidityUSD":1071},{"date":1740528000,"totalLiquidityUSD":1071},{"date":1740614400,"totalLiquidityUSD":1071},{"date":1740700800,"totalLiquidityUSD":1070},{"date":1740787200,"totalLiquidityUSD":1071},{"date":1740873600,"totalLiquidityUSD":1071},{"date":1740960000,"totalLiquidityUSD":1071},{"date":1741046400,"totalLiquidityUSD":1071},{"date":1741132800,"totalLiquidityUSD":1071},{"date":1741219200,"totalLiquidityUSD":1071},{"date":1741305600,"totalLiquidityUSD":1071},{"date":1741392000,"totalLiquidityUSD":1071},{"date":1741478400,"totalLiquidityUSD":1071},{"date":1741564800,"totalLiquidityUSD":1071},{"date":1741651200,"totalLiquidityUSD":1071},{"date":1741737600,"totalLiquidityUSD":1071},{"date":1741824000,"totalLiquidityUSD":1071},{"date":1741910400,"totalLiquidityUSD":1071},{"date":1741996800,"totalLiquidityUSD":1071},{"date":1742083200,"totalLiquidityUSD":1071},{"date":1742169600,"totalLiquidityUSD":1071},{"date":1742256000,"totalLiquidityUSD":1071},{"date":1742342400,"totalLiquidityUSD":1072},{"date":1742428800,"totalLiquidityUSD":1072},{"date":1742515200,"totalLiquidityUSD":1071},{"date":1742601600,"totalLiquidityUSD":1071},{"date":1742688000,"totalLiquidityUSD":1072},{"date":1742774400,"totalLiquidityUSD":1071},{"date":1742860800,"totalLiquidityUSD":1071},{"date":1742947200,"totalLiquidityUSD":1071},{"date":1743033600,"totalLiquidityUSD":1071},{"date":1743120000,"totalLiquidityUSD":1071},{"date":1743206400,"totalLiquidityUSD":1071},{"date":1743292800,"totalLiquidityUSD":1071},{"date":1743379200,"totalLiquidityUSD":1071},{"date":1743465600,"totalLiquidityUSD":1071},{"date":1743552000,"totalLiquidityUSD":1071},{"date":1743638400,"totalLiquidityUSD":1071},{"date":1743724800,"totalLiquidityUSD":1071},{"date":1743811200,"totalLiquidityUSD":1071},{"date":1743897600,"totalLiquidityUSD":1072},{"date":1743984000,"totalLiquidityUSD":1072},{"date":1744070400,"totalLiquidityUSD":1072},{"date":1744156800,"totalLiquidityUSD":1071},{"date":1744243200,"totalLiquidityUSD":1072},{"date":1744329600,"totalLiquidityUSD":1072},{"date":1744416000,"totalLiquidityUSD":1071},{"date":1744502400,"totalLiquidityUSD":1073},{"date":1744588800,"totalLiquidityUSD":1072},{"date":1744675200,"totalLiquidityUSD":1072},{"date":1744761600,"totalLiquidityUSD":1072},{"date":1744848000,"totalLiquidityUSD":1072},{"date":1744934400,"totalLiquidityUSD":1072},{"date":1745020800,"totalLiquidityUSD":1072},{"date":1745107200,"totalLiquidityUSD":1072},{"date":1745193600,"totalLiquidityUSD":1072},{"date":1745280000,"totalLiquidityUSD":1072},{"date":1745366400,"totalLiquidityUSD":1072},{"date":1745452800,"totalLiquidityUSD":1072},{"date":1745539200,"totalLiquidityUSD":1072},{"date":1745625600,"totalLiquidityUSD":1072},{"date":1745712000,"totalLiquidityUSD":1072},{"date":1745798400,"totalLiquidityUSD":1072},{"date":1745884800,"totalLiquidityUSD":1072},{"date":1745971200,"totalLiquidityUSD":1072},{"date":1746057600,"totalLiquidityUSD":1072},{"date":1746144000,"totalLiquidityUSD":1071},{"date":1746230400,"totalLiquidityUSD":1072},{"date":1746316800,"totalLiquidityUSD":1071},{"date":1746403200,"totalLiquidityUSD":1071},{"date":1746489600,"totalLiquidityUSD":1071},{"date":1746576000,"totalLiquidityUSD":1072},{"date":1746662400,"totalLiquidityUSD":1072},{"date":1746748800,"totalLiquidityUSD":1072},{"date":1746835200,"totalLiquidityUSD":1072},{"date":1746921600,"totalLiquidityUSD":1072},{"date":1747008000,"totalLiquidityUSD":1071},{"date":1747094400,"totalLiquidityUSD":1072},{"date":1747180800,"totalLiquidityUSD":1072},{"date":1747267200,"totalLiquidityUSD":1072},{"date":1747353600,"totalLiquidityUSD":1072},{"date":1747440000,"totalLiquidityUSD":1072},{"date":1747526400,"totalLiquidityUSD":1072},{"date":1747612800,"totalLiquidityUSD":1072},{"date":1747699200,"totalLiquidityUSD":1072},{"date":1747785600,"totalLiquidityUSD":1072},{"date":1747872000,"totalLiquidityUSD":1072},{"date":1747958400,"totalLiquidityUSD":1072},{"date":1748044800,"totalLiquidityUSD":1072},{"date":1748131200,"totalLiquidityUSD":1072},{"date":1748217600,"totalLiquidityUSD":1072},{"date":1748304000,"totalLiquidityUSD":1072},{"date":1748390400,"totalLiquidityUSD":1072},{"date":1748476800,"totalLiquidityUSD":1072},{"date":1748563200,"totalLiquidityUSD":1072},{"date":1748649600,"totalLiquidityUSD":1072},{"date":1748736000,"totalLiquidityUSD":1071},{"date":1748822400,"totalLiquidityUSD":1072},{"date":1748908800,"totalLiquidityUSD":1073},{"date":1748995200,"totalLiquidityUSD":1072},{"date":1749081600,"totalLiquidityUSD":1072},{"date":1749168000,"totalLiquidityUSD":1072},{"date":1749254400,"totalLiquidityUSD":1071},{"date":1749340800,"totalLiquidityUSD":1072},{"date":1749427200,"totalLiquidityUSD":1072},{"date":1749513600,"totalLiquidityUSD":1071},{"date":1749600000,"totalLiquidityUSD":1071},{"date":1749686400,"totalLiquidityUSD":1072},{"date":1749772800,"totalLiquidityUSD":1072},{"date":1749859200,"totalLiquidityUSD":1071},{"date":1749945600,"totalLiquidityUSD":1071},{"date":1750032000,"totalLiquidityUSD":1071},{"date":1750118400,"totalLiquidityUSD":1072},{"date":1750204800,"totalLiquidityUSD":1071},{"date":1750291200,"totalLiquidityUSD":1072},{"date":1750377600,"totalLiquidityUSD":1071},{"date":1750464000,"totalLiquidityUSD":1071},{"date":1750550400,"totalLiquidityUSD":1071},{"date":1750636800,"totalLiquidityUSD":1071},{"date":1750723200,"totalLiquidityUSD":1072},{"date":1750809600,"totalLiquidityUSD":1072},{"date":1750896000,"totalLiquidityUSD":1072},{"date":1750982400,"totalLiquidityUSD":1072},{"date":1751068800,"totalLiquidityUSD":1072},{"date":1751155200,"totalLiquidityUSD":1072},{"date":1751241600,"totalLiquidityUSD":1072},{"date":1751328000,"totalLiquidityUSD":1072},{"date":1751414400,"totalLiquidityUSD":1072},{"date":1751500800,"totalLiquidityUSD":1071},{"date":1751587200,"totalLiquidityUSD":1072},{"date":1751673600,"totalLiquidityUSD":1071},{"date":1751760000,"totalLiquidityUSD":1072},{"date":1751846400,"totalLiquidityUSD":1072},{"date":1751932800,"totalLiquidityUSD":1072},{"date":1752019200,"totalLiquidityUSD":1072},{"date":1752105600,"totalLiquidityUSD":1072},{"date":1752192000,"totalLiquidityUSD":1071},{"date":1752278400,"totalLiquidityUSD":1072},{"date":1752364800,"totalLiquidityUSD":1072},{"date":1752451200,"totalLiquidityUSD":1072},{"date":1752537600,"totalLiquidityUSD":1072},{"date":1752624000,"totalLiquidityUSD":1072},{"date":1752710400,"totalLiquidityUSD":1072},{"date":1752796800,"totalLiquidityUSD":1072},{"date":1752883200,"totalLiquidityUSD":1072},{"date":1752969600,"totalLiquidityUSD":1072},{"date":1753056000,"totalLiquidityUSD":1072},{"date":1753142400,"totalLiquidityUSD":1072},{"date":1753228800,"totalLiquidityUSD":1072},{"date":1753315200,"totalLiquidityUSD":1072},{"date":1753401600,"totalLiquidityUSD":1072},{"date":1753488000,"totalLiquidityUSD":1071},{"date":1753574400,"totalLiquidityUSD":1072},{"date":1753660800,"totalLiquidityUSD":1072},{"date":1753747200,"totalLiquidityUSD":1072},{"date":1753833600,"totalLiquidityUSD":1072},{"date":1753920000,"totalLiquidityUSD":1072},{"date":1754006400,"totalLiquidityUSD":1072},{"date":1754092800,"totalLiquidityUSD":1072},{"date":1754179200,"totalLiquidityUSD":1072},{"date":1754265600,"totalLiquidityUSD":1072},{"date":1754352000,"totalLiquidityUSD":1072},{"date":1754438400,"totalLiquidityUSD":1072},{"date":1754524800,"totalLiquidityUSD":1072},{"date":1754611200,"totalLiquidityUSD":1072},{"date":1754697600,"totalLiquidityUSD":1072},{"date":1754784000,"totalLiquidityUSD":1072},{"date":1754870400,"totalLiquidityUSD":1072},{"date":1754956800,"totalLiquidityUSD":1072},{"date":1755043200,"totalLiquidityUSD":1072},{"date":1755129600,"totalLiquidityUSD":1072},{"date":1755216000,"totalLiquidityUSD":1072},{"date":1755302400,"totalLiquidityUSD":1072},{"date":1755388800,"totalLiquidityUSD":1072},{"date":1755475200,"totalLiquidityUSD":1072},{"date":1755561600,"totalLiquidityUSD":1072},{"date":1755648000,"totalLiquidityUSD":1071},{"date":1755734400,"totalLiquidityUSD":1072},{"date":1755820800,"totalLiquidityUSD":1072},{"date":1755907200,"totalLiquidityUSD":1072},{"date":1755993600,"totalLiquidityUSD":1072},{"date":1756080000,"totalLiquidityUSD":1072},{"date":1756166400,"totalLiquidityUSD":1072},{"date":1756252800,"totalLiquidityUSD":1072},{"date":1756339200,"totalLiquidityUSD":1072},{"date":1756425600,"totalLiquidityUSD":1072},{"date":1756512000,"totalLiquidityUSD":1072},{"date":1756598400,"totalLiquidityUSD":1072},{"date":1756684800,"totalLiquidityUSD":1072},{"date":1756771200,"totalLiquidityUSD":1072},{"date":1756857600,"totalLiquidityUSD":1072},{"date":1756944000,"totalLiquidityUSD":1072},{"date":1757030400,"totalLiquidityUSD":1072},{"date":1757116800,"totalLiquidityUSD":1072},{"date":1757203200,"totalLiquidityUSD":1072},{"date":1757289600,"totalLiquidityUSD":1072},{"date":1757376000,"totalLiquidityUSD":1072},{"date":1757462400,"totalLiquidityUSD":1072},{"date":1757548800,"totalLiquidityUSD":1072},{"date":1757635200,"totalLiquidityUSD":1072},{"date":1757721600,"totalLiquidityUSD":1072},{"date":1757808000,"totalLiquidityUSD":1072},{"date":1757894400,"totalLiquidityUSD":1072},{"date":1757980800,"totalLiquidityUSD":1072},{"date":1758067200,"totalLiquidityUSD":1072},{"date":1758153600,"totalLiquidityUSD":1071},{"date":1758240000,"totalLiquidityUSD":1071},{"date":1758326400,"totalLiquidityUSD":1072},{"date":1758412800,"totalLiquidityUSD":1073},{"date":1758499200,"totalLiquidityUSD":1070},{"date":1758585600,"totalLiquidityUSD":1070},{"date":1758672000,"totalLiquidityUSD":1071},{"date":1758758400,"totalLiquidityUSD":1071},{"date":1758844800,"totalLiquidityUSD":1072},{"date":1758931200,"totalLiquidityUSD":1072},{"date":1759017600,"totalLiquidityUSD":1071},{"date":1759104000,"totalLiquidityUSD":1072},{"date":1759190400,"totalLiquidityUSD":1072},{"date":1759276800,"totalLiquidityUSD":1072},{"date":1759363200,"totalLiquidityUSD":1072},{"date":1759449600,"totalLiquidityUSD":1071},{"date":1759536000,"totalLiquidityUSD":1072},{"date":1759622400,"totalLiquidityUSD":1071},{"date":1759708800,"totalLiquidityUSD":1073},{"date":1759795200,"totalLiquidityUSD":1073},{"date":1759881600,"totalLiquidityUSD":1073},{"date":1759968000,"totalLiquidityUSD":1072},{"date":1760054400,"totalLiquidityUSD":1073},{"date":1760140800,"totalLiquidityUSD":1070},{"date":1760227200,"totalLiquidityUSD":1073},{"date":1760313600,"totalLiquidityUSD":1073},{"date":1760400000,"totalLiquidityUSD":1073},{"date":1760486400,"totalLiquidityUSD":1072},{"date":1760572800,"totalLiquidityUSD":1074},{"date":1760659200,"totalLiquidityUSD":1072},{"date":1760745600,"totalLiquidityUSD":1072},{"date":1760832000,"totalLiquidityUSD":1073},{"date":1760918400,"totalLiquidityUSD":1072},{"date":1761004800,"totalLiquidityUSD":1073},{"date":1761091200,"totalLiquidityUSD":1073},{"date":1761177600,"totalLiquidityUSD":1071},{"date":1761264000,"totalLiquidityUSD":1071},{"date":1761350400,"totalLiquidityUSD":1072},{"date":1761436800,"totalLiquidityUSD":1072},{"date":1761523200,"totalLiquidityUSD":1072},{"date":1761609600,"totalLiquidityUSD":1072},{"date":1761696000,"totalLiquidityUSD":1073},{"date":1761782400,"totalLiquidityUSD":1072},{"date":1761868800,"totalLiquidityUSD":1072},{"date":1761955200,"totalLiquidityUSD":1073},{"date":1762041600,"totalLiquidityUSD":1072},{"date":1762128000,"totalLiquidityUSD":1072},{"date":1762214400,"totalLiquidityUSD":1071},{"date":1762300800,"totalLiquidityUSD":1073},{"date":1762387200,"totalLiquidityUSD":1072},{"date":1762473600,"totalLiquidityUSD":1072},{"date":1762560000,"totalLiquidityUSD":1072},{"date":1762646400,"totalLiquidityUSD":1072},{"date":1762732800,"totalLiquidityUSD":1073},{"date":1762819200,"totalLiquidityUSD":1072},{"date":1762905600,"totalLiquidityUSD":1072},{"date":1762992000,"totalLiquidityUSD":1072},{"date":1763078400,"totalLiquidityUSD":1073},{"date":1763164800,"totalLiquidityUSD":1072},{"date":1763251200,"totalLiquidityUSD":1072},{"date":1763337600,"totalLiquidityUSD":1072},{"date":1763424000,"totalLiquidityUSD":1072},{"date":1763510400,"totalLiquidityUSD":1072},{"date":1763596800,"totalLiquidityUSD":1070},{"date":1763683200,"totalLiquidityUSD":1072},{"date":1763769600,"totalLiquidityUSD":1071},{"date":1763856000,"totalLiquidityUSD":1072},{"date":1763942400,"totalLiquidityUSD":1073},{"date":1764028800,"totalLiquidityUSD":1072},{"date":1764115200,"totalLiquidityUSD":1072},{"date":1764201600,"totalLiquidityUSD":1072},{"date":1764288000,"totalLiquidityUSD":1072},{"date":1764374400,"totalLiquidityUSD":1072},{"date":1764460800,"totalLiquidityUSD":1072},{"date":1764547200,"totalLiquidityUSD":1072},{"date":1764633600,"totalLiquidityUSD":1072},{"date":1764720000,"totalLiquidityUSD":1072},{"date":1764806400,"totalLiquidityUSD":1072},{"date":1764892800,"totalLiquidityUSD":1072},{"date":1764979200,"totalLiquidityUSD":1073},{"date":1765065600,"totalLiquidityUSD":1072},{"date":1765152000,"totalLiquidityUSD":1072},{"date":1765238400,"totalLiquidityUSD":1072},{"date":1765324800,"totalLiquidityUSD":1073},{"date":1765411200,"totalLiquidityUSD":1072},{"date":1765497600,"totalLiquidityUSD":1072},{"date":1765584000,"totalLiquidityUSD":1072},{"date":1765670400,"totalLiquidityUSD":1072},{"date":1765756800,"totalLiquidityUSD":1072},{"date":1765843200,"totalLiquidityUSD":1072},{"date":1765929600,"totalLiquidityUSD":1072},{"date":1766016000,"totalLiquidityUSD":1073},{"date":1766102400,"totalLiquidityUSD":1073},{"date":1766188800,"totalLiquidityUSD":1072},{"date":1766275200,"totalLiquidityUSD":1072},{"date":1766361600,"totalLiquidityUSD":1072},{"date":1766448000,"totalLiquidityUSD":1073},{"date":1766534400,"totalLiquidityUSD":1072},{"date":1766620800,"totalLiquidityUSD":1072},{"date":1766707200,"totalLiquidityUSD":1072},{"date":1766793600,"totalLiquidityUSD":1072},{"date":1766880000,"totalLiquidityUSD":1072},{"date":1766966400,"totalLiquidityUSD":1072},{"date":1767052800,"totalLiquidityUSD":1072},{"date":1767139200,"totalLiquidityUSD":1072},{"date":1767225600,"totalLiquidityUSD":1071},{"date":1767312000,"totalLiquidityUSD":1072},{"date":1767398400,"totalLiquidityUSD":1073},{"date":1767484800,"totalLiquidityUSD":1072},{"date":1767571200,"totalLiquidityUSD":1072},{"date":1767657600,"totalLiquidityUSD":1074},{"date":1767744000,"totalLiquidityUSD":1072},{"date":1767830400,"totalLiquidityUSD":1073},{"date":1767916800,"totalLiquidityUSD":1073},{"date":1768003200,"totalLiquidityUSD":1072},{"date":1768089600,"totalLiquidityUSD":1072},{"date":1768176000,"totalLiquidityUSD":1072},{"date":1768262400,"totalLiquidityUSD":1072},{"date":1768348800,"totalLiquidityUSD":1073},{"date":1768435200,"totalLiquidityUSD":1074},{"date":1768521600,"totalLiquidityUSD":1072},{"date":1768608000,"totalLiquidityUSD":1072},{"date":1768694400,"totalLiquidityUSD":1073},{"date":1768780800,"totalLiquidityUSD":1072},{"date":1768867200,"totalLiquidityUSD":1073},{"date":1768953600,"totalLiquidityUSD":1073},{"date":1769040000,"totalLiquidityUSD":1072},{"date":1769126400,"totalLiquidityUSD":1072},{"date":1769212800,"totalLiquidityUSD":1072},{"date":1769299200,"totalLiquidityUSD":1072},{"date":1769385600,"totalLiquidityUSD":1072},{"date":1769472000,"totalLiquidityUSD":1073},{"date":1769558400,"totalLiquidityUSD":1071},{"date":1769644800,"totalLiquidityUSD":1072},{"date":1769731200,"totalLiquidityUSD":1073},{"date":1769817600,"totalLiquidityUSD":1072},{"date":1769904000,"totalLiquidityUSD":1073},{"date":1769990400,"totalLiquidityUSD":1071},{"date":1770076800,"totalLiquidityUSD":1071},{"date":1770163200,"totalLiquidityUSD":1071},{"date":1770249600,"totalLiquidityUSD":1072},{"date":1770336000,"totalLiquidityUSD":1071},{"date":1770422400,"totalLiquidityUSD":1072},{"date":1770508800,"totalLiquidityUSD":1073},{"date":1770595200,"totalLiquidityUSD":1071},{"date":1770681600,"totalLiquidityUSD":1072},{"date":1770768000,"totalLiquidityUSD":1072},{"date":1770854400,"totalLiquidityUSD":1073},{"date":1770940800,"totalLiquidityUSD":1073},{"date":1771027200,"totalLiquidityUSD":1073},{"date":1771113600,"totalLiquidityUSD":1073},{"date":1771200000,"totalLiquidityUSD":1073},{"date":1771286400,"totalLiquidityUSD":1073},{"date":1771372800,"totalLiquidityUSD":1072},{"date":1771459200,"totalLiquidityUSD":1072},{"date":1771545600,"totalLiquidityUSD":1072},{"date":1771632000,"totalLiquidityUSD":1073},{"date":1771718400,"totalLiquidityUSD":1073},{"date":1771804800,"totalLiquidityUSD":1073},{"date":1771891200,"totalLiquidityUSD":1072},{"date":1771977600,"totalLiquidityUSD":1074},{"date":1772064000,"totalLiquidityUSD":1073},{"date":1772150400,"totalLiquidityUSD":1073},{"date":1772236800,"totalLiquidityUSD":1073},{"date":1772323200,"totalLiquidityUSD":1073},{"date":1772409600,"totalLiquidityUSD":1073},{"date":1772496000,"totalLiquidityUSD":1073},{"date":1772582400,"totalLiquidityUSD":1073},{"date":1772668800,"totalLiquidityUSD":1073},{"date":1772755200,"totalLiquidityUSD":1073},{"date":1772841600,"totalLiquidityUSD":1073},{"date":1772928000,"totalLiquidityUSD":1073},{"date":1773014400,"totalLiquidityUSD":1073},{"date":1773100800,"totalLiquidityUSD":1073},{"date":1773187200,"totalLiquidityUSD":1073},{"date":1773273600,"totalLiquidityUSD":1073},{"date":1773360000,"totalLiquidityUSD":1073},{"date":1773446400,"totalLiquidityUSD":1073},{"date":1773532800,"totalLiquidityUSD":1073},{"date":1773619200,"totalLiquidityUSD":1073},{"date":1773705600,"totalLiquidityUSD":1073},{"date":1773792000,"totalLiquidityUSD":1073},{"date":1773878400,"totalLiquidityUSD":1073},{"date":1773964800,"totalLiquidityUSD":1073},{"date":1774051200,"totalLiquidityUSD":1073},{"date":1774137600,"totalLiquidityUSD":1073},{"date":1774224000,"totalLiquidityUSD":1073},{"date":1774310400,"totalLiquidityUSD":1073},{"date":1774396800,"totalLiquidityUSD":1073},{"date":1774483200,"totalLiquidityUSD":1073},{"date":1774569600,"totalLiquidityUSD":1073},{"date":1774656000,"totalLiquidityUSD":1073},{"date":1774742400,"totalLiquidityUSD":1073},{"date":1774828800,"totalLiquidityUSD":1072},{"date":1774915200,"totalLiquidityUSD":1073},{"date":1775001600,"totalLiquidityUSD":1073},{"date":1775088000,"totalLiquidityUSD":1073},{"date":1775174400,"totalLiquidityUSD":1073},{"date":1775260800,"totalLiquidityUSD":1073},{"date":1775347200,"totalLiquidityUSD":1073},{"date":1775433600,"totalLiquidityUSD":1073},{"date":1775520000,"totalLiquidityUSD":1073},{"date":1775606400,"totalLiquidityUSD":1072},{"date":1775692800,"totalLiquidityUSD":1073},{"date":1775779200,"totalLiquidityUSD":1073},{"date":1775865600,"totalLiquidityUSD":1072},{"date":1775952000,"totalLiquidityUSD":1073},{"date":1776038400,"totalLiquidityUSD":1075},{"date":1776124800,"totalLiquidityUSD":1072},{"date":1776211200,"totalLiquidityUSD":1072},{"date":1776297600,"totalLiquidityUSD":1072},{"date":1776384000,"totalLiquidityUSD":1073},{"date":1776470400,"totalLiquidityUSD":1073},{"date":1776556800,"totalLiquidityUSD":1073},{"date":1776643200,"totalLiquidityUSD":1073},{"date":1776729600,"totalLiquidityUSD":1073},{"date":1776816000,"totalLiquidityUSD":1073},{"date":1776902400,"totalLiquidityUSD":1073},{"date":1776988800,"totalLiquidityUSD":1073},{"date":1777075200,"totalLiquidityUSD":1073},{"date":1777161600,"totalLiquidityUSD":1073},{"date":1777248000,"totalLiquidityUSD":1073},{"date":1777334400,"totalLiquidityUSD":1073},{"date":1777420800,"totalLiquidityUSD":1073},{"date":1777507200,"totalLiquidityUSD":1073},{"date":1777593600,"totalLiquidityUSD":1073},{"date":1777680000,"totalLiquidityUSD":1073},{"date":1777766400,"totalLiquidityUSD":1073},{"date":1777852800,"totalLiquidityUSD":1072},{"date":1777939200,"totalLiquidityUSD":1073},{"date":1778025600,"totalLiquidityUSD":1073},{"date":1778112000,"totalLiquidityUSD":1073},{"date":1778198400,"totalLiquidityUSD":1073},{"date":1778284800,"totalLiquidityUSD":1073},{"date":1778371200,"totalLiquidityUSD":1073},{"date":1778457600,"totalLiquidityUSD":1073},{"date":1778544000,"totalLiquidityUSD":1073},{"date":1778630400,"totalLiquidityUSD":1073},{"date":1778716800,"totalLiquidityUSD":1073},{"date":1778803200,"totalLiquidityUSD":1073},{"date":1778889600,"totalLiquidityUSD":1073},{"date":1778976000,"totalLiquidityUSD":1073},{"date":1779062400,"totalLiquidityUSD":1073},{"date":1779148800,"totalLiquidityUSD":1073},{"date":1779235200,"totalLiquidityUSD":1073},{"date":1779321600,"totalLiquidityUSD":1073},{"date":1779408000,"totalLiquidityUSD":1073},{"date":1779494400,"totalLiquidityUSD":1073},{"date":1779580800,"totalLiquidityUSD":1073},{"date":1779667200,"totalLiquidityUSD":1073},{"date":1779753600,"totalLiquidityUSD":1073},{"date":1779840000,"totalLiquidityUSD":1073},{"date":1779926400,"totalLiquidityUSD":1072},{"date":1780012800,"totalLiquidityUSD":1073},{"date":1780099200,"totalLiquidityUSD":1073},{"date":1780185600,"totalLiquidityUSD":1072},{"date":1780272000,"totalLiquidityUSD":1073},{"date":1780358400,"totalLiquidityUSD":1073},{"date":1780444800,"totalLiquidityUSD":1073},{"date":1780531200,"totalLiquidityUSD":1073},{"date":1780617600,"totalLiquidityUSD":1073},{"date":1780704000,"totalLiquidityUSD":1073},{"date":1780790400,"totalLiquidityUSD":1073},{"date":1780876800,"totalLiquidityUSD":1073},{"date":1780963200,"totalLiquidityUSD":1073},{"date":1781049600,"totalLiquidityUSD":1073},{"date":1781136000,"totalLiquidityUSD":1073},{"date":1781222400,"totalLiquidityUSD":1073},{"date":1781308800,"totalLiquidityUSD":1073},{"date":1781395200,"totalLiquidityUSD":1073},{"date":1781481600,"totalLiquidityUSD":1073},{"date":1781568000,"totalLiquidityUSD":1073},{"date":1781654400,"totalLiquidityUSD":1073},{"date":1781740800,"totalLiquidityUSD":1073},{"date":1781827200,"totalLiquidityUSD":1073},{"date":1781913600,"totalLiquidityUSD":1073},{"date":1782000000,"totalLiquidityUSD":1073},{"date":1782086400,"totalLiquidityUSD":1073},{"date":1782172800,"totalLiquidityUSD":1073},{"date":1782259200,"totalLiquidityUSD":1073},{"date":1782345600,"totalLiquidityUSD":1073},{"date":1782432000,"totalLiquidityUSD":1073},{"date":1782518400,"totalLiquidityUSD":1073},{"date":1782604800,"totalLiquidityUSD":1073},{"date":1782691200,"totalLiquidityUSD":1073},{"date":1782777600,"totalLiquidityUSD":1073},{"date":1782864000,"totalLiquidityUSD":1073},{"date":1782950400,"totalLiquidityUSD":1073},{"date":1783036800,"totalLiquidityUSD":1073},{"date":1783123200,"totalLiquidityUSD":1073},{"date":1783209600,"totalLiquidityUSD":1073},{"date":1783296000,"totalLiquidityUSD":1073},{"date":1783382400,"totalLiquidityUSD":1073},{"date":1783468800,"totalLiquidityUSD":1073},{"date":1783555200,"totalLiquidityUSD":1073},{"date":1783641600,"totalLiquidityUSD":1073},{"date":1783728000,"totalLiquidityUSD":1073},{"date":1783814400,"totalLiquidityUSD":1073},{"date":1783900800,"totalLiquidityUSD":1073},{"date":1783987200,"totalLiquidityUSD":1073},{"date":1784073600,"totalLiquidityUSD":1073},{"date":1784160000,"totalLiquidityUSD":1073},{"date":1784246400,"totalLiquidityUSD":1073},{"date":1784332800,"totalLiquidityUSD":1073},{"date":1784419200,"totalLiquidityUSD":1073},{"date":1784505600,"totalLiquidityUSD":1073},{"date":1784592000,"totalLiquidityUSD":1073},{"date":1784678400,"totalLiquidityUSD":1073},{"date":1784764800,"totalLiquidityUSD":1073},{"date":1784851200,"totalLiquidityUSD":1073},{"date":1784937600,"totalLiquidityUSD":1073},{"date":1785024000,"totalLiquidityUSD":1073},{"date":1785110400,"totalLiquidityUSD":1073},{"date":1785196800,"totalLiquidityUSD":1073},{"date":1785283200,"totalLiquidityUSD":1073},{"date":1785369600,"totalLiquidityUSD":1073},{"date":1785456000,"totalLiquidityUSD":1073},{"date":1785542400,"totalLiquidityUSD":1073},{"date":1785628800,"totalLiquidityUSD":1073},{"date":1785715200,"totalLiquidityUSD":1073},{"date":1785801600,"totalLiquidityUSD":1073},{"date":1785888000,"totalLiquidityUSD":1073},{"date":1785974400,"totalLiquidityUSD":1073},{"date":1786060800,"totalLiquidityUSD":1073},{"date":1786147200,"totalLiquidityUSD":1073},{"date":1786233600,"totalLiquidityUSD":1073},{"date":1786320000,"totalLiquidityUSD":1074},{"date":1786406400,"totalLiquidityUSD":1073},{"date":1786492800,"totalLiquidityUSD":1073},{"date":1786579200,"totalLiquidityUSD":1074},{"date":1786665600,"totalLiquidityUSD":1074},{"date":1786752000,"totalLiquidityUSD":1073},{"date":1786838400,"totalLiquidityUSD":1073},{"date":1786924800,"totalLiquidityUSD":1074},{"date":1787011200,"totalLiquidityUSD":1073},{"date":1787097600,"totalLiquidityUSD":1073},{"date":1787184000,"totalLiquidityUSD":1073},{"date":1787270400,"totalLiquidityUSD":1074},{"date":1787356800,"totalLiquidityUSD":1074},{"date":1787443200,"totalLiquidityUSD":1074},{"date":1787529600,"totalLiquidityUSD":1073},{"date":1787616000,"totalLiquidityUSD":1073},{"date":1787702400,"totalLiquidityUSD":1074},{"date":1787788800,"totalLiquidityUSD":1073},{"date":1787875200,"totalLiquidityUSD":1073},{"date":1787961600,"totalLiquidityUSD":1073},{"date":1788048000,"totalLiquidityUSD":1073},{"date":1788134400,"totalLiquidityUSD":1074},{"date":1788220800,"totalLiquidityUSD":1074},{"date":1788307200,"totalLiquidityUSD":1073},{"date":1788393600,"totalLiquidityUSD":1074},{"date":1788480000,"totalLiquidityUSD":1073},{"date":1788566400,"totalLiquidityUSD":1073},{"date":1788652800,"totalLiquidityUSD":1074},{"date":1788739200,"totalLiquidityUSD":1073},{"date":1788825600,"totalLiquidityUSD":1073},{"date":1788912000,"totalLiquidityUSD":1074},{"date":1788998400,"totalLiquidityUSD":1074},{"date":1789084800,"totalLiquidityUSD":1073},{"date":1789171200,"totalLiquidityUSD":1074},{"date":1789257600,"totalLiquidityUSD":1074},{"date":1789344000,"totalLiquidityUSD":1073},{"date":1789430400,"totalLiquidityUSD":1073},{"date":1789516800,"totalLiquidityUSD":1074},{"date":1789603200,"totalLiquidityUSD":1074},{"date":1789689600,"totalLiquidityUSD":1074},{"date":1789776000,"totalLiquidityUSD":1074},{"date":1789862400,"totalLiquidityUSD":1073},{"date":1789948800,"totalLiquidityUSD":1074},{"date":1790035200,"totalLiquidityUSD":1073},{"date":1790121600,"totalLiquidityUSD":1073},{"date":1790208000,"totalLiquidityUSD":1073},{"date":1790294400,"totalLiquidityUSD":1073},{"date":1790380800,"totalLiquidityUSD":1074},{"date":1790467200,"totalLiquidityUSD":1074},{"date":1790553600,"totalLiquidityUSD":1073},{"date":1790640000,"totalLiquidityUSD":1074},{"date":1790726400,"totalLiquidityUSD":1074},{"date":1790812800,"totalLiquidityUSD":1074},{"date":1790899200,"totalLiquidityUSD":1074},{"date":1790985600,"totalLiquidityUSD":1074},{"date":1791072000,"totalLiquidityUSD":1074},{"date":1791158400,"totalLiquidityUSD":1074},{"date":1791244800,"totalLiquidityUSD":1074},{"date":1791331200,"totalLiquidityUSD":1074},{"date":1791417600,"totalLiquidityUSD":1073},{"date":1791504000,"totalLiquidityUSD":1074},{"date":1791590400,"totalLiquidityUSD":1074},{"date":1791676800,"totalLiquidityUSD":1074},{"date":1791763200,"totalLiquidityUSD":1074},{"date":1791849600,"totalLiquidityUSD":1074},{"date":1791936000,"totalLiquidityUSD":1074},{"date":1792022400,"totalLiquidityUSD":1074},{"date":1792108800,"totalLiquidityUSD":1074},{"date":1792195200,"totalLiquidityUSD":1074},{"date":1792281600,"totalLiquidityUSD":1074},{"date":1792368000,"totalLiquidityUSD":1074},{"date":1792454400,"totalLiquidityUSD":1074},{"date":1792540800,"totalLiquidityUSD":1074},{"date":1792627200,"totalLiquidityUSD":1073},{"date":1792713600,"totalLiquidityUSD":1073},{"date":1792747943,"totalLiquidityUSD":1074}],"tokensInUsd":[{"date":1626238800,"tokens":{"3Crv":0,"DAI":10988.68684}},{"date":1626325200,"tokens":{"3Crv":2511919.46608,"DAI":1966552.05668}},{"date":1626393600,"tokens":{"3CRV":2848959.28836,"DAI":2076838.69674}},{"date":1626480000,"tokens":{"3CRV":3163475.22256,"DAI":2142431.20608}},{"date":1626566400,"tokens":{"3CRV":4025914.3235,"DAI":2810890.28341}},{"date":1626652800,"tokens":{"3CRV":3820590.95819,"DAI":2811225.11052}},{"date":1626739200,"tokens":{"3CRV":3590006.07358,"DAI":2574574.40508}},{"date":1626825600,"tokens":{"3CRV":3590515.05884,"DAI":2575754.29462}},{"date":1626912000,"tokens":{"3CRV":3590515.05884,"DAI":2576008.62457}},{"date":1626998400,"tokens":{"3CRV":3590515.05884,"DAI":2601562.33719}},{"date":1627084800,"tokens":{"3CRV":3420803.17845,"DAI":2546137.06796}},{"date":1627171200,"tokens":{"3CRV":3195625.4465,"DAI":2392141.93297}},{"date":1627257600,"tokens":{"3CRV":3192570.08674,"DAI":2389395.83996}},{"date":1627344000,"tokens":{"3CRV":3192570.08674,"DAI":2391648.04938}},{"date":1627430400,"tokens":{"3CRV":2988589.99526,"DAI":2191275.03492}},{"date":1627516800,"tokens":{"3CRV":2988589.99526,"DAI":2217651.72136}},{"date":1627603200,"tokens":{"3CRV":3745575.44101,"DAI":2502054.34728}},{"date":1627689600,"tokens":{"3CRV":3326766.27265,"DAI":2105137.2798}},{"date":1627776000,"tokens":{"3CRV":3326766.27265,"DAI":2105702.19014}},{"date":1627862400,"tokens":{"3CRV":3683082.55092,"DAI":2280405.78108}},{"date":1627948800,"tokens":{"3CRV":3683082.55092,"DAI":2303229.31199}},{"date":1628035200,"tokens":{"3CRV":3713970.45756,"DAI":2269287.46538}},{"date":1628121600,"tokens":{"3CRV":3713970.45756,"DAI":2279175.43187}},{"date":1628208000,"tokens":{"3CRV":5036734.7162,"DAI":3464550.79412}},{"date":1628294400,"tokens":{"3CRV":5483646.68248,"DAI":3760953.86073}},{"date":1628380800,"tokens":{"3CRV":5575153.80417,"DAI":1567092.84885}},{"date":1628467200,"tokens":{"3CRV":5575153.80417,"DAI":1563994.70629}},{"date":1628553600,"tokens":{"3CRV":5269190.00397,"DAI":3716014.76808}},{"date":1628640000,"tokens":{"3CRV":5167190.00397,"DAI":3713679.37831}},{"date":1628726400,"tokens":{"3CRV":5367510.88702,"DAI":3716815.70878}},{"date":1628812800,"tokens":{"3CRV":5367510.88702,"DAI":3717293.27707}},{"date":1628899200,"tokens":{"3CRV":5367510.88702,"DAI":3717629.8868}},{"date":1628985600,"tokens":{"3CRV":4911570.43164,"DAI":3552421.09372}},{"date":1629072000,"tokens":{"3CRV":5143487.96379,"DAI":3675869.05011}},{"date":1629158400,"tokens":{"3CRV":5247906.00899,"DAI":3776530.81387}},{"date":1629244800,"tokens":{"3CRV":5054185.74419,"DAI":3686505.40547}},{"date":1629331200,"tokens":{"3CRV":4949711.43177,"DAI":3673084.52002}},{"date":1629417600,"tokens":{"3CRV":5282957.09659,"DAI":3830864.22569}},{"date":1629504000,"tokens":{"3CRV":5868140.32476,"DAI":4179893.13175}},{"date":1629590400,"tokens":{"3CRV":6737417.48899,"DAI":4696794.27539}},{"date":1629676800,"tokens":{"3CRV":6726430.45356,"DAI":4650799.9351}},{"date":1629763200,"tokens":{"3CRV":6672117.47267,"DAI":4651167.28865}},{"date":1629849600,"tokens":{"3CRV":6672117.47267,"DAI":4651447.67563}},{"date":1629936000,"tokens":{"3CRV":7334124.39935,"DAI":4944457.19089}},{"date":1630022400,"tokens":{"3CRV":7638012.98167,"DAI":5112476.07775}},{"date":1630108800,"tokens":{"3CRV":7809890.44169,"DAI":5181425.64897}},{"date":1630195200,"tokens":{"3CRV":7597086.55398,"DAI":5265413.1301}},{"date":1630281600,"tokens":{"3CRV":7982400.23748,"DAI":5455060.97984}},{"date":1630368000,"tokens":{"3CRV":7212546.54899,"DAI":4941243.22752}},{"date":1630454400,"tokens":{"3CRV":7209487.00437,"DAI":4941698.79172}},{"date":1630540800,"tokens":{"3CRV":7209487.00437,"DAI":4948955.21801}},{"date":1630627200,"tokens":{"3CRV":7346558.89939,"DAI":5094197.02533}},{"date":1630713600,"tokens":{"3CRV":7346558.89939,"DAI":5091672.17562}},{"date":1630800000,"tokens":{"3CRV":8046105.89242,"DAI":5397919.61324}},{"date":1630886400,"tokens":{"3CRV":8046105.89242,"DAI":5401175.67003}},{"date":1630972800,"tokens":{"3CRV":6913601.59347,"DAI":4398532.67174}},{"date":1631059200,"tokens":{"3CRV":6913601.59347,"DAI":4401740.28143}},{"date":1631145600,"tokens":{"3CRV":5604023.46918,"DAI":3787648.17762}},{"date":1631232000,"tokens":{"3CRV":6009001.96132,"DAI":3862469.29688}},{"date":1631318400,"tokens":{"3CRV":6208465.91656,"DAI":4021400.55051}},{"date":1631404800,"tokens":{"3CRV":6160533.1856,"DAI":4162863.3776}},{"date":1631491200,"tokens":{"3CRV":6411646.40786,"DAI":4241503.00528}},{"date":1631577600,"tokens":{"3CRV":6411646.40786,"DAI":4241740.74899}},{"date":1631664000,"tokens":{"3CRV":6613322.56844,"DAI":4284461.51047}},{"date":1631750400,"tokens":{"3CRV":8022296.83623,"DAI":4993207.19334}},{"date":1631836800,"tokens":{"3CRV":8068601.16527,"DAI":5043414.28377}},{"date":1631923200,"tokens":{"3CRV":8068601.16527,"DAI":4993734.89148}},{"date":1632009600,"tokens":{"3CRV":8266825.62847,"DAI":5093970.52729}},{"date":1632096000,"tokens":{"3CRV":8550004.09327,"DAI":5209737.93164}},{"date":1632182400,"tokens":{"3CRV":8550004.09327,"DAI":5244635.88608}},{"date":1632268800,"tokens":{"3CRV":8597484.94818,"DAI":5244830.34566}},{"date":1632355200,"tokens":{"3CRV":8597484.94818,"DAI":5245065.36338}},{"date":1632441600,"tokens":{"3CRV":8597484.94818,"DAI":5245294.06637}},{"date":1632528000,"tokens":{"3CRV":8597484.94818,"DAI":5245640.13028}},{"date":1632614400,"tokens":{"3CRV":8923108.52454,"DAI":5405777.58046}},{"date":1632700800,"tokens":{"3CRV":9104719.55367,"DAI":5495650.83723}},{"date":1632787200,"tokens":{"3CRV":8317412.91347,"DAI":5515553.16582}},{"date":1632873600,"tokens":{"3CRV":8480718.03249,"DAI":5195342.99541}},{"date":1632960000,"tokens":{"3CRV":8326094.1947,"DAI":5195417.23103}},{"date":1633046400,"tokens":{"3CRV":8887762.88138,"DAI":5420507.46455}},{"date":1633132800,"tokens":{"3CRV":8902014.66676,"DAI":5420507.46455}},{"date":1633219200,"tokens":{"3CRV":9375388.51152,"DAI":5720514.91053}},{"date":1633305600,"tokens":{"3CRV":9359207.78101,"DAI":5720514.92521}},{"date":1633392000,"tokens":{"3CRV":9368678.40877,"DAI":5720514.92521}},{"date":1633478400,"tokens":{"3CRV":9510249.78981,"DAI":5720514.92521}},{"date":1633564800,"tokens":{"3CRV":9510249.78981,"DAI":5710475.42152}},{"date":1633651200,"tokens":{"3CRV":9550953.93101,"DAI":5720658.21044}},{"date":1633737600,"tokens":{"3CRV":9342070.2558,"DAI":5720729.12337}},{"date":1633824000,"tokens":{"3CRV":9891126.84803,"DAI":5900748.7557}},{"date":1633910400,"tokens":{"3CRV":9941997.16189,"DAI":5900748.7557}},{"date":1633996800,"tokens":{"3CRV":9941997.16189,"DAI":5900748.7557}},{"date":1634083200,"tokens":{"3CRV":10145262.37967,"DAI":5900595.94619}},{"date":1634169600,"tokens":{"3CRV":10094434.88095,"DAI":5900925.21112}},{"date":1634256000,"tokens":{"3CRV":10094434.88095,"DAI":5901099.90288}},{"date":1634342400,"tokens":{"3CRV":10195080.63715,"DAI":6061265.12822}},{"date":1634428800,"tokens":{"3CRV":10173898.90987,"DAI":6122266.61446}},{"date":1634515200,"tokens":{"3CRV":10173898.90987,"DAI":6061847.0758}},{"date":1634601600,"tokens":{"3CRV":10173898.90987,"DAI":6062073.57917}},{"date":1634688000,"tokens":{"3CRV":10071898.90987,"DAI":6060424.0211}},{"date":1634774400,"tokens":{"3CRV":9868937.3196,"DAI":5937195.57702}},{"date":1634860800,"tokens":{"3CRV":9762712.89691,"DAI":5937751.94469}},{"date":1634947200,"tokens":{"3CRV":9772908.85386,"DAI":5937976.00431}},{"date":1635033600,"tokens":{"3CRV":8874085.62441,"DAI":5542229.07363}},{"date":1635120000,"tokens":{"3CRV":8874085.62441,"DAI":5487578.75552}},{"date":1635206400,"tokens":{"3CRV":8691760.1382,"DAI":5362375.43155}},{"date":1635292800,"tokens":{"3CRV":8323250.12285,"DAI":5212246.3599}},{"date":1635379200,"tokens":{"3CRV":8323250.12285,"DAI":5203535.37427}},{"date":1635465600,"tokens":{"3CRV":8323250.12285,"DAI":5212836.02221}},{"date":1635552000,"tokens":{"3CRV":8323250.12285,"DAI":5213047.65306}},{"date":1635638400,"tokens":{"3CRV":7967229.76024,"DAI":5011684.15163}},{"date":1635724800,"tokens":{"3CRV":7997685.47967,"DAI":5045529.84188}},{"date":1635811200,"tokens":{"3CRV":7849023.898,"DAI":5048357.13129}},{"date":1635897600,"tokens":{"3CRV":7818296.05308,"DAI":4859343.11267}},{"date":1635984000,"tokens":{"3CRV":7818296.05308,"DAI":4859702.93542}},{"date":1636070400,"tokens":{"3CRV":7669750.48759,"DAI":4762053.85173}},{"date":1636156800,"tokens":{"3CRV":7669750.48759,"DAI":4762488.64722}},{"date":1636243200,"tokens":{"3CRV":7669750.48759,"DAI":4762682.93477}},{"date":1636329600,"tokens":{"3CRV":6699233.97167,"DAI":4261361.97041}},{"date":1636416000,"tokens":{"3CRV":6699233.97167,"DAI":4261574.85742}},{"date":1636502400,"tokens":{"3CRV":6699233.97167,"DAI":4261964.14916}},{"date":1636588800,"tokens":{"3CRV":6219089.173,"DAI":4060505.04817}},{"date":1636675200,"tokens":{"3CRV":6219089.173,"DAI":4060655.29662}},{"date":1636761600,"tokens":{"3CRV":6219089.173,"DAI":4099711.80226}},{"date":1636848000,"tokens":{"3CRV":6219089.173,"DAI":4059267.11693}},{"date":1636934400,"tokens":{"3CRV":6423027.32365,"DAI":4059444.96416}},{"date":1637020800,"tokens":{"3CRV":6330843.78889,"DAI":3968940.35921}},{"date":1637107200,"tokens":{"3CRV":6330843.78889,"DAI":3969261.0891}},{"date":1637193600,"tokens":{"3CRV":5834523.03545,"DAI":3856618.47407}},{"date":1637280000,"tokens":{"3CRV":5732523.03545,"DAI":3818579.13499}},{"date":1637366400,"tokens":{"3CRV":5732523.03545,"DAI":3818698.15189}},{"date":1637452800,"tokens":{"3CRV":5732523.03545,"DAI":3857046.85086}},{"date":1637539200,"tokens":{"3CRV":5732523.03545,"DAI":3816706.2372}},{"date":1637625600,"tokens":{"3CRV":5743598.36659,"DAI":3819202.95302}},{"date":1637712000,"tokens":{"3CRV":5291145.45748,"DAI":3681589.17783}},{"date":1637798400,"tokens":{"3CRV":5800052.10481,"DAI":3550139.30031}},{"date":1637884800,"tokens":{"3CRV":5800052.10481,"DAI":3540330.10515}},{"date":1637971200,"tokens":{"3CRV":5748651.62325,"DAI":3639955.06683}},{"date":1638057600,"tokens":{"3CRV":5239744.97592,"DAI":3487378.52879}},{"date":1638144000,"tokens":{"3CRV":5239744.97592,"DAI":3488984.0749}},{"date":1638230400,"tokens":{"3CRV":5239744.97592,"DAI":3483750.72398}},{"date":1638316800,"tokens":{"3CRV":5355191.18431,"DAI":3482104.11606}},{"date":1638403200,"tokens":{"3CRV":4557920.17951,"DAI":3050461.11089}},{"date":1638489600,"tokens":{"3CRV":3756152.22536,"DAI":2906073.61129}},{"date":1638576000,"tokens":{"3CRV":2786158.6118,"DAI":2444660.67887}},{"date":1638662400,"tokens":{"3CRV":2786158.6118,"DAI":2446854.75023}},{"date":1638748800,"tokens":{"3CRV":2212996.9324,"DAI":1482631.91391}},{"date":1638835200,"tokens":{"3CRV":2212996.9324,"DAI":1482670.53831}},{"date":1638921600,"tokens":{"3CRV":2212996.9324,"DAI":1482676.46906}},{"date":1639008000,"tokens":{"3CRV":2187543.48356,"DAI":1482639.2186}},{"date":1639094400,"tokens":{"3CRV":2109179.77916,"DAI":1432365.92479}},{"date":1639180800,"tokens":{"3CRV":2109179.77916,"DAI":1432321.16621}},{"date":1639267200,"tokens":{"3CRV":2109179.77916,"DAI":1431827.32302}},{"date":1639353600,"tokens":{"3CRV":2109179.77916,"DAI":1431029.16599}},{"date":1639440000,"tokens":{"3CRV":1502740.9576,"DAI":868273.58789}},{"date":1639526400,"tokens":{"3CRV":1308955.67548,"DAI":670820.40597}},{"date":1639612800,"tokens":{"3CRV":1308955.67548,"DAI":670795.58561}},{"date":1639699200,"tokens":{"3CRV":1142199.0536,"DAI":670823.23973}},{"date":1639785600,"tokens":{"3CRV":1142199.0536,"DAI":670061.56475}},{"date":1639872000,"tokens":{"3CRV":1142199.0536,"DAI":669114.48996}},{"date":1639958400,"tokens":{"3CRV":1142199.0536,"DAI":670069.96478}},{"date":1640044800,"tokens":{"3CRV":1111743.33417,"DAI":640071.889}},{"date":1640131200,"tokens":{"3CRV":1111743.33417,"DAI":640072.75565}},{"date":1640217600,"tokens":{"3CRV":1111743.33417,"DAI":589113.95233}},{"date":1640304000,"tokens":{"3CRV":1111743.33417,"DAI":589116.41178}},{"date":1640390400,"tokens":{"3CRV":1111743.33417,"DAI":589117.85625}},{"date":1640476800,"tokens":{"3CRV":1111947.99822,"DAI":589118.05685}},{"date":1640563200,"tokens":{"3CRV":1111947.99822,"DAI":589122.55988}},{"date":1640649600,"tokens":{"3CRV":1111947.99822,"DAI":589122.55988}},{"date":1640736000,"tokens":{"3CRV":1081384.54458,"DAI":554317.48542}},{"date":1640822400,"tokens":{"3CRV":1081384.54458,"DAI":559860.66028}},{"date":1640908800,"tokens":{"3CRV":1081384.54458,"DAI":554322.70587}},{"date":1640995200,"tokens":{"3CRV":1081384.54458,"DAI":559869.06734}},{"date":1641081600,"tokens":{"3CRV":1081384.54458,"DAI":554326.03258}},{"date":1641168000,"tokens":{"3CRV":1081384.54458,"DAI":554329.18321}},{"date":1641254400,"tokens":{"3CRV":1081384.54458,"DAI":553792.59256}},{"date":1641340800,"tokens":{"3CRV":1081384.54458,"DAI":554330.29912}},{"date":1641427200,"tokens":{"3CRV":1081384.54458,"DAI":554330.67488}},{"date":1641513600,"tokens":{"3CRV":1081384.54458,"DAI":554086.78366}},{"date":1641600000,"tokens":{"3CRV":1081384.54458,"DAI":559879.03718}},{"date":1641686400,"tokens":{"3CRV":1081384.54458,"DAI":559879.9331}},{"date":1641772800,"tokens":{"3CRV":1081384.54458,"DAI":554336.56742}},{"date":1641859200,"tokens":{"3CRV":1081384.54458,"DAI":554337.78386}},{"date":1641945600,"tokens":{"3CRV":836920.19689,"DAI":552429.9867}},{"date":1642032000,"tokens":{"3CRV":836920.19689,"DAI":449927.38351}},{"date":1642118400,"tokens":{"3CRV":836920.19689,"DAI":450490.65281}},{"date":1642204800,"tokens":{"3CRV":836920.19689,"DAI":449347.20758}},{"date":1642291200,"tokens":{"3CRV":836920.19689,"DAI":450503.97163}},{"date":1642377600,"tokens":{"3CRV":836920.19689,"DAI":450504.0301}},{"date":1642464000,"tokens":{"3CRV":836920.19689,"DAI":450504.6529}},{"date":1642550400,"tokens":{"3CRV":836920.19689,"DAI":449825.74238}},{"date":1642636800,"tokens":{"3CRV":836920.19689,"DAI":450508.01265}},{"date":1642723200,"tokens":{"3CRV":772747.69923,"DAI":399691.82043}},{"date":1642809600,"tokens":{"3CRV":568747.69923,"DAI":297512.17124}},{"date":1642896000,"tokens":{"3CRV":568747.69923,"DAI":297684.82844}},{"date":1642982400,"tokens":{"3CRV":568747.69923,"DAI":297685.20207}},{"date":1643068800,"tokens":{"3CRV":566947.42245,"DAI":297685.20207}},{"date":1643155200,"tokens":{"3CRV":548893.32962,"DAI":297685.73158}},{"date":1643241600,"tokens":{"3CRV":548893.32962,"DAI":297685.73158}},{"date":1643328000,"tokens":{"3CRV":548893.32962,"DAI":297690.58228}},{"date":1643414400,"tokens":{"3CRV":548893.32962,"DAI":297358.88131}},{"date":1643500800,"tokens":{"3CRV":548893.32962,"DAI":297692.53339}},{"date":1643587200,"tokens":{"3CRV":548893.32962,"DAI":297693.63}},{"date":1643673600,"tokens":{"3CRV":548893.32962,"DAI":297694.43205}},{"date":1643760000,"tokens":{"3CRV":548893.32962,"DAI":297701.3637}},{"date":1643846400,"tokens":{"3CRV":548893.32962,"DAI":297701.48568}},{"date":1643932800,"tokens":{"3CRV":548893.32962,"DAI":297599.28353}},{"date":1644019200,"tokens":{"3CRV":548893.32962,"DAI":297703.41319}},{"date":1644105600,"tokens":{"3CRV":548893.32962,"DAI":297703.68475}},{"date":1644192000,"tokens":{"3CRV":548893.32962,"DAI":297703.90441}},{"date":1644278400,"tokens":{"3CRV":548893.32962,"DAI":297704.16808}},{"date":1644364800,"tokens":{"3CRV":548893.32962,"DAI":297707.64025}},{"date":1644451200,"tokens":{"3CRV":548893.32962,"DAI":297554.69167}},{"date":1644537600,"tokens":{"3CRV":548893.32962,"DAI":297623.81104}},{"date":1644624000,"tokens":{"3CRV":548893.32962,"DAI":297714.44056}},{"date":1644710400,"tokens":{"3CRV":447149.51719,"DAI":246392.35459}},{"date":1644796800,"tokens":{"3CRV":447149.51719,"DAI":246146.45404}},{"date":1644883200,"tokens":{"3CRV":447149.51719,"DAI":246148.98907}},{"date":1644969600,"tokens":{"3CRV":447149.51719,"DAI":246148.98907}},{"date":1645056000,"tokens":{"3CRV":447149.51719,"DAI":246395.23178}},{"date":1645142400,"tokens":{"3CRV":447149.51719,"DAI":245789.04957}},{"date":1645228800,"tokens":{"3CRV":447149.51719,"DAI":246149.84619}},{"date":1645315200,"tokens":{"3CRV":447149.51719,"DAI":246395.75013}},{"date":1645401600,"tokens":{"3CRV":447149.51719,"DAI":245904.0087}},{"date":1645488000,"tokens":{"3CRV":447149.51719,"DAI":245904.0166}},{"date":1645574400,"tokens":{"3CRV":447149.51719,"DAI":246887.63427}},{"date":1645660800,"tokens":{"3CRV":447149.51719,"DAI":246129.7067}},{"date":1645747200,"tokens":{"3CRV":447149.51719,"DAI":245883.82288}},{"date":1645833600,"tokens":{"3CRV":447149.51719,"DAI":245424.75778}},{"date":1645920000,"tokens":{"3CRV":447149.51719,"DAI":246130.33645}},{"date":1646006400,"tokens":{"3CRV":447149.51719,"DAI":246622.10807}},{"date":1646092800,"tokens":{"3CRV":447149.51719,"DAI":246130.33916}},{"date":1646179200,"tokens":{"3CRV":447149.51719,"DAI":246130.33916}},{"date":1646265600,"tokens":{"3CRV":447149.51719,"DAI":246376.22361}},{"date":1646352000,"tokens":{"3CRV":447149.51719,"DAI":245036.90202}},{"date":1646438400,"tokens":{"3CRV":447149.51719,"DAI":245756.86907}},{"date":1646524800,"tokens":{"3CRV":447149.51719,"DAI":246144.94252}},{"date":1646611200,"tokens":{"3CRV":447149.51719,"DAI":245848.14237}},{"date":1646697600,"tokens":{"3CRV":447149.51719,"DAI":246145.92642}},{"date":1646784000,"tokens":{"3CRV":447149.51719,"DAI":246145.92642}},{"date":1646870400,"tokens":{"3CRV":447149.51719,"DAI":245892.15759}},{"date":1646956800,"tokens":{"3CRV":447149.51719,"DAI":246145.92642}},{"date":1647043200,"tokens":{"3CRV":447149.51719,"DAI":246145.92642}},{"date":1647129600,"tokens":{"3CRV":447149.51719,"DAI":245901.36426}},{"date":1647216000,"tokens":{"3CRV":447149.51719,"DAI":246147.26563}},{"date":1647302400,"tokens":{"3CRV":447587.89907,"DAI":245622.02031}},{"date":1647388800,"tokens":{"3CRV":447587.89907,"DAI":246393.16699}},{"date":1647475200,"tokens":{"3CRV":447587.89907,"DAI":245901.36426}},{"date":1647561600,"tokens":{"3CRV":447587.89907,"DAI":245903.42363}},{"date":1647648000,"tokens":{"3CRV":447587.89907,"DAI":245821.41976}},{"date":1647734400,"tokens":{"3CRV":407083.87954,"DAI":215289.77724}},{"date":1647820800,"tokens":{"3CRV":407083.87954,"DAI":215588.49977}},{"date":1647907200,"tokens":{"3CRV":407083.87954,"DAI":215373.12664}},{"date":1647993600,"tokens":{"3CRV":407083.87954,"DAI":215034.77409}},{"date":1648080000,"tokens":{"3CRV":407083.87954,"DAI":215082.15661}},{"date":1648166400,"tokens":{"3CRV":407083.87954,"DAI":215111.23224}},{"date":1648252800,"tokens":{"3CRV":407083.87954,"DAI":215043.1039}},{"date":1648339200,"tokens":{"3CRV":407083.87954,"DAI":215333.6802}},{"date":1648425600,"tokens":{"3CRV":407083.87954,"DAI":214919.28164}},{"date":1648512000,"tokens":{"3CRV":407083.87954,"DAI":215045.49658}},{"date":1648598400,"tokens":{"3CRV":407083.87954,"DAI":215190.54869}},{"date":1648684800,"tokens":{"3CRV":407083.87954,"DAI":215281.86556}},{"date":1648771200,"tokens":{"3CRV":407083.87954,"DAI":215819.69436}},{"date":1648857600,"tokens":{"3CRV":407083.87954,"DAI":215394.60048}},{"date":1648944000,"tokens":{"3CRV":407083.87954,"DAI":215389.00012}},{"date":1649030400,"tokens":{"3CRV":407083.87954,"DAI":215135.47585}},{"date":1649116800,"tokens":{"3CRV":407083.87954,"DAI":215135.47585}},{"date":1649203200,"tokens":{"3CRV":407083.87954,"DAI":215614.20728}},{"date":1649289600,"tokens":{"3CRV":407083.87954,"DAI":215191.61661}},{"date":1649376000,"tokens":{"3CRV":407083.87954,"DAI":215298.27373}},{"date":1649462400,"tokens":{"3CRV":407083.87954,"DAI":215618.2475}},{"date":1649548800,"tokens":{"3CRV":407083.87954,"DAI":214444.47423}},{"date":1649635200,"tokens":{"3CRV":407083.87954,"DAI":214075.24415}},{"date":1649721600,"tokens":{"3CRV":352868.50078,"DAI":193964.83055}},{"date":1649808000,"tokens":{"3CRV":352868.50078,"DAI":194158.60161}},{"date":1649894400,"tokens":{"3CRV":352868.50078,"DAI":193964.83055}},{"date":1649980800,"tokens":{"3CRV":352868.50078,"DAI":193964.83055}},{"date":1650067200,"tokens":{"3CRV":352868.50078,"DAI":193964.83055}},{"date":1650153600,"tokens":{"3CRV":352868.50078,"DAI":193964.83055}},{"date":1650240000,"tokens":{"3CRV":352868.50078,"DAI":193709.83041}},{"date":1650326400,"tokens":{"3CRV":352868.50078,"DAI":193770.70234}},{"date":1650412800,"tokens":{"3CRV":339393.17442,"DAI":176511.07286}},{"date":1650499200,"tokens":{"3CRV":339393.17442,"DAI":176473.45618}},{"date":1650585600,"tokens":{"3CRV":339393.17442,"DAI":176458.26822}},{"date":1650672000,"tokens":{"3CRV":339393.17442,"DAI":176780.74739}},{"date":1650758400,"tokens":{"3CRV":339393.17442,"DAI":176780.80381}},{"date":1650844800,"tokens":{"3CRV":339393.17442,"DAI":176381.85492}},{"date":1650931200,"tokens":{"3CRV":339393.17442,"DAI":176583.18371}},{"date":1651017600,"tokens":{"3CRV":339393.17442,"DAI":176604.19961}},{"date":1651104000,"tokens":{"3CRV":339393.17442,"DAI":176566.40631}},{"date":1651190400,"tokens":{"3CRV":339393.17442,"DAI":176604.19961}},{"date":1651276800,"tokens":{"3CRV":339393.17442,"DAI":176604.19961}},{"date":1651363200,"tokens":{"3CRV":339393.17442,"DAI":176780.80381}},{"date":1651449600,"tokens":{"3CRV":339393.17442,"DAI":176780.80381}},{"date":1651536000,"tokens":{"3CRV":339393.17442,"DAI":176511.48241}},{"date":1651622400,"tokens":{"3CRV":339393.17442,"DAI":176782.9497}},{"date":1651708800,"tokens":{"3CRV":339393.17442,"DAI":176782.9497}},{"date":1651795200,"tokens":{"3CRV":339393.17442,"DAI":176959.55604}},{"date":1651881600,"tokens":{"3CRV":339393.17442,"DAI":176606.46732}},{"date":1651968000,"tokens":{"3CRV":339393.17442,"DAI":176959.72836}},{"date":1652054400,"tokens":{"3CRV":339393.17442,"DAI":176783.23392}},{"date":1652140800,"tokens":{"3CRV":339393.17442,"DAI":177136.44923}},{"date":1652227200,"tokens":{"3CRV":339393.17442,"DAI":176783.30729}},{"date":1652313600,"tokens":{"3CRV":339393.17442,"DAI":176417.72371}},{"date":1652400000,"tokens":{"3CRV":135193.17533,"DAI":156129.70288}},{"date":1652486400,"tokens":{"3CRV":135193.17533,"DAI":65698.79534}},{"date":1652572800,"tokens":{"3CRV":135193.17533,"DAI":65835.59145}},{"date":1652659200,"tokens":{"3CRV":135193.17533,"DAI":65835.86985}},{"date":1652745600,"tokens":{"3CRV":135193.17533,"DAI":65901.84102}},{"date":1652832000,"tokens":{"3CRV":135193.17533,"DAI":65634.57417}},{"date":1652918400,"tokens":{"3CRV":135193.17533,"DAI":65836.15696}},{"date":1653004800,"tokens":{"3CRV":135193.17533,"DAI":65901.88465}},{"date":1653091200,"tokens":{"3CRV":135193.17533,"DAI":65836.18813}},{"date":1653177600,"tokens":{"3CRV":135325.58784,"DAI":65901.94491}},{"date":1653264000,"tokens":{"3CRV":135325.58784,"DAI":65770.53809}},{"date":1653350400,"tokens":{"3CRV":135325.58784,"DAI":65836.2571}},{"date":1653436800,"tokens":{"3CRV":135325.58784,"DAI":65704.85327}},{"date":1653523200,"tokens":{"3CRV":135325.58784,"DAI":65770.5591}},{"date":1653609600,"tokens":{"3CRV":135325.58784,"DAI":65901.96951}},{"date":1653696000,"tokens":{"3CRV":135325.58784,"DAI":65836.26466}},{"date":1653782400,"tokens":{"3CRV":135193.17533,"DAI":65836.26466}},{"date":1653868800,"tokens":{"3CRV":135193.17533,"DAI":65770.56211}},{"date":1653955200,"tokens":{"3CRV":135193.17533,"DAI":65704.85941}},{"date":1654041600,"tokens":{"3CRV":135193.17533,"DAI":65770.56547}},{"date":1654128000,"tokens":{"3CRV":135193.17533,"DAI":65901.97519}},{"date":1654214400,"tokens":{"3CRV":135193.17533,"DAI":65836.27033}},{"date":1654300800,"tokens":{"3CRV":135193.17533,"DAI":65836.27033}},{"date":1654387200,"tokens":{"3CRV":113990.75187,"DAI":65704.86061}},{"date":1654473600,"tokens":{"3CRV":113990.75187,"DAI":65770.56547}},{"date":1654560000,"tokens":{"3CRV":113990.75187,"DAI":66033.38491}},{"date":1654646400,"tokens":{"3CRV":113990.75187,"DAI":65657.29044}},{"date":1654732800,"tokens":{"3CRV":113990.75187,"DAI":65704.86077}},{"date":1654819200,"tokens":{"3CRV":113990.75187,"DAI":65770.56563}},{"date":1654905600,"tokens":{"3CRV":113990.75187,"DAI":65836.27049}},{"date":1654992000,"tokens":{"3CRV":113990.75187,"DAI":65836.36173}},{"date":1655078400,"tokens":{"3CRV":113990.75187,"DAI":65967.77164}},{"date":1655164800,"tokens":{"3CRV":113990.75187,"DAI":65823.83617}},{"date":1655251200,"tokens":{"3CRV":114102.39805,"DAI":65889.52863}},{"date":1655337600,"tokens":{"3CRV":114102.39805,"DAI":65692.45265}},{"date":1655424000,"tokens":{"3CRV":114102.39805,"DAI":65758.14928}},{"date":1655510400,"tokens":{"3CRV":114102.39805,"DAI":65684.96812}},{"date":1655596800,"tokens":{"3CRV":114102.39805,"DAI":65758.15544}},{"date":1655683200,"tokens":{"3CRV":114102.39805,"DAI":65692.46298}},{"date":1655769600,"tokens":{"3CRV":114102.39805,"DAI":65758.15843}},{"date":1655856000,"tokens":{"3CRV":114102.39805,"DAI":65680.31286}},{"date":1655942400,"tokens":{"3CRV":114102.39805,"DAI":65690.56088}},{"date":1656028800,"tokens":{"3CRV":114102.39805,"DAI":65758.15843}},{"date":1656115200,"tokens":{"3CRV":114102.39805,"DAI":65758.15843}},{"date":1656201600,"tokens":{"3CRV":114102.39805,"DAI":65758.15843}},{"date":1656288000,"tokens":{"3CRV":114102.39805,"DAI":65692.46596}},{"date":1656374400,"tokens":{"3CRV":114102.39805,"DAI":65959.95927}},{"date":1656460800,"tokens":{"3CRV":114102.39805,"DAI":65894.2621}},{"date":1656547200,"tokens":{"3CRV":114102.39805,"DAI":65828.56493}},{"date":1656633600,"tokens":{"3CRV":114102.39805,"DAI":65762.86776}},{"date":1656720000,"tokens":{"3CRV":114102.39805,"DAI":65828.56493}},{"date":1656806400,"tokens":{"3CRV":114102.39805,"DAI":65828.56493}},{"date":1656892800,"tokens":{"3CRV":114102.39805,"DAI":65894.2621}},{"date":1656979200,"tokens":{"DAI":65697.17059}},{"date":1657065600,"tokens":{"DAI":65575.17094}},{"date":1657152000,"tokens":{"DAI":65828.56493}},{"date":1657238400,"tokens":{"DAI":65697.17059}},{"date":1657324800,"tokens":{"DAI":65697.17059}},{"date":1657411200,"tokens":{"DAI":65762.86776}},{"date":1657497600,"tokens":{"DAI":65894.2621}},{"date":1657584000,"tokens":{"DAI":65762.86776}},{"date":1657670400,"tokens":{"DAI":65762.94799}},{"date":1657756800,"tokens":{"DAI":65762.95028}},{"date":1657843200,"tokens":{"DAI":65828.64753}},{"date":1657929600,"tokens":{"DAI":65573.109}},{"date":1658016000,"tokens":{"DAI":65634.33886}},{"date":1658102400,"tokens":{"DAI":65829.31828}},{"date":1658188800,"tokens":{"DAI":66026.41204}},{"date":1658275200,"tokens":{"DAI":66092.10997}},{"date":1658361600,"tokens":{"DAI":65660.47559}},{"date":1658448000,"tokens":{"DAI":65658.81155}},{"date":1658534400,"tokens":{"DAI":65764.52444}},{"date":1658620800,"tokens":{"DAI":65692.05864}},{"date":1658707200,"tokens":{"DAI":65895.92209}},{"date":1658793600,"tokens":{"DAI":65961.62092}},{"date":1658880000,"tokens":{"DAI":65764.52521}},{"date":1658966400,"tokens":{"DAI":65675.60266}},{"date":1659052800,"tokens":{"DAI":65590.06223}},{"date":1659139200,"tokens":{"DAI":65555.43873}},{"date":1659225600,"tokens":{"DAI":65671.90746}},{"date":1659312000,"tokens":{"DAI":65765.00337}},{"date":1659398400,"tokens":{"DAI":65765.58131}},{"date":1659484800,"tokens":{"DAI":65622.74205}},{"date":1659571200,"tokens":{"DAI":65831.38061}},{"date":1659657600,"tokens":{"DAI":65699.98482}},{"date":1659744000,"tokens":{"DAI":65628.50324}},{"date":1659830400,"tokens":{"DAI":65643.43387}},{"date":1659916800,"tokens":{"DAI":65624.1179}},{"date":1660003200,"tokens":{"DAI":65831.99458}},{"date":1660089600,"tokens":{"DAI":65831.99458}},{"date":1660176000,"tokens":{"DAI":65832.05095}},{"date":1660262400,"tokens":{"DAI":65701.25747}},{"date":1660348800,"tokens":{"DAI":65624.91261}},{"date":1660435200,"tokens":{"DAI":65766.95873}},{"date":1660521600,"tokens":{"DAI":65766.95873}},{"date":1660608000,"tokens":{"DAI":65701.25747}},{"date":1660694400,"tokens":{"DAI":65767.63204}},{"date":1660780800,"tokens":{"DAI":65767.72234}},{"date":1660867200,"tokens":{"DAI":65669.95774}},{"date":1660953600,"tokens":{"DAI":65767.72234}},{"date":1661040000,"tokens":{"DAI":65112.89713}},{"date":1661126400,"tokens":{"DAI":65250.44404}},{"date":1661212800,"tokens":{"DAI":65057.88263}},{"date":1661299200,"tokens":{"DAI":65120.28213}},{"date":1661385600,"tokens":{"DAI":65116.65698}},{"date":1661472000,"tokens":{"DAI":65250.55485}},{"date":1661558400,"tokens":{"DAI":65381.18292}},{"date":1661644800,"tokens":{"DAI":65120.70012}},{"date":1661731200,"tokens":{"DAI":65185.82082}},{"date":1661817600,"tokens":{"DAI":65185.82082}},{"date":1661904000,"tokens":{"DAI":65093.57939}},{"date":1661990400,"tokens":{"DAI":65053.08156}},{"date":1662076800,"tokens":{"DAI":65109.73833}},{"date":1662163200,"tokens":{"DAI":65121.33015}},{"date":1662249600,"tokens":{"DAI":65121.33015}},{"date":1662336000,"tokens":{"DAI":65081.4766}},{"date":1662422400,"tokens":{"DAI":65081.64433}},{"date":1662508800,"tokens":{"DAI":65016.63016}},{"date":1662595200,"tokens":{"DAI":65081.88236}},{"date":1662681600,"tokens":{"DAI":65016.86597}},{"date":1662768000,"tokens":{"DAI":65082.02994}},{"date":1662854400,"tokens":{"DAI":65147.24033}},{"date":1662940800,"tokens":{"DAI":64951.53854}},{"date":1663027200,"tokens":{"DAI":8302.99675}},{"date":1663113600,"tokens":{"DAI":8299.77441}},{"date":1663200000,"tokens":{"DAI":8301.33322}},{"date":1663286400,"tokens":{"DAI":8300.2805}},{"date":1663372800,"tokens":{"DAI":8299.12637}},{"date":1663459200,"tokens":{"DAI":8311.65186}},{"date":1663545600,"tokens":{"DAI":8289.94691}},{"date":1663632000,"tokens":{"DAI":8311.65186}},{"date":1663718400,"tokens":{"DAI":8303.62423}},{"date":1663804800,"tokens":{"DAI":8300.97872}},{"date":1663891200,"tokens":{"DAI":8304.00876}},{"date":1663977600,"tokens":{"DAI":8312.31282}},{"date":1664064000,"tokens":{"DAI":8300.64076}},{"date":1664150400,"tokens":{"DAI":8330.47293}},{"date":1664236800,"tokens":{"DAI":8293.24885}},{"date":1664323200,"tokens":{"DAI":8322.38898}},{"date":1664409600,"tokens":{"DAI":8322.38898}},{"date":1664496000,"tokens":{"DAI":8314.08321}},{"date":1664582400,"tokens":{"DAI":8314.08321}},{"date":1664668800,"tokens":{"DAI":8323.0186}},{"date":1664755200,"tokens":{"DAI":8306.41265}},{"date":1664841600,"tokens":{"DAI":8301.78598}},{"date":1664928000,"tokens":{"DAI":8299.77968}},{"date":1665014400,"tokens":{"DAI":8349.09108}},{"date":1665100800,"tokens":{"DAI":8307.55331}},{"date":1665187200,"tokens":{"DAI":8302.61146}},{"date":1665273600,"tokens":{"DAI":8315.86732}},{"date":1665360000,"tokens":{"DAI":8292.93882}},{"date":1665446400,"tokens":{"DAI":8306.07159}},{"date":1665532800,"tokens":{"DAI":8307.63356}},{"date":1665619200,"tokens":{"DAI":8317.02975}},{"date":1665705600,"tokens":{"DAI":8302.4064}},{"date":1665792000,"tokens":{"DAI":8304.45035}},{"date":1665878400,"tokens":{"DAI":8304.20109}},{"date":1665964800,"tokens":{"DAI":8301.51737}},{"date":1666051200,"tokens":{"DAI":8317.84729}},{"date":1666137600,"tokens":{"DAI":8308.52801}},{"date":1666224000,"tokens":{"DAI":8367.91779}},{"date":1666310400,"tokens":{"DAI":8309.74954}},{"date":1666396800,"tokens":{"DAI":8308.74406}},{"date":1666483200,"tokens":{"DAI":8308.46564}},{"date":1666569600,"tokens":{"DAI":8310.4807}},{"date":1666656000,"tokens":{"DAI":8318.94375}},{"date":1666742400,"tokens":{"DAI":8310.68886}},{"date":1666828800,"tokens":{"DAI":8310.68886}},{"date":1666915200,"tokens":{"DAI":8310.68886}},{"date":1667001600,"tokens":{"DAI":8305.62766}},{"date":1667088000,"tokens":{"DAI":8305.58588}},{"date":1667174400,"tokens":{"DAI":8302.76678}},{"date":1667260800,"tokens":{"DAI":8311.63529}},{"date":1667347200,"tokens":{"DAI":8311.23226}},{"date":1667433600,"tokens":{"DAI":8305.33637}},{"date":1667520000,"tokens":{"DAI":8320.36457}},{"date":1667606400,"tokens":{"DAI":8256.74495}},{"date":1667692800,"tokens":{"DAI":8306.2954}},{"date":1667779200,"tokens":{"DAI":8329.39615}},{"date":1667865600,"tokens":{"DAI":8321.15035}},{"date":1667952000,"tokens":{"DAI":8301.63181}},{"date":1668038400,"tokens":{"DAI":8354.4017}},{"date":1668124800,"tokens":{"DAI":8337.77602}},{"date":1668211200,"tokens":{"DAI":8337.88734}},{"date":1668297600,"tokens":{"DAI":8321.64235}},{"date":1668384000,"tokens":{"DAI":8338.39334}},{"date":1668470400,"tokens":{"DAI":8330.08326}},{"date":1668556800,"tokens":{"DAI":8330.11187}},{"date":1668643200,"tokens":{"DAI":8346.86963}},{"date":1668729600,"tokens":{"DAI":8304.35971}},{"date":1668816000,"tokens":{"DAI":8339.23415}},{"date":1668902400,"tokens":{"DAI":8330.91986}},{"date":1668988800,"tokens":{"DAI":8322.60557}},{"date":1669075200,"tokens":{"DAI":8339.33033}},{"date":1669161600,"tokens":{"DAI":8323.04028}},{"date":1669248000,"tokens":{"DAI":8325.54589}},{"date":1669334400,"tokens":{"DAI":8317.33899}},{"date":1669420800,"tokens":{"DAI":8310.7867}},{"date":1669507200,"tokens":{"DAI":8325.75809}},{"date":1669593600,"tokens":{"DAI":8326.02301}},{"date":1669680000,"tokens":{"DAI":8326.92834}},{"date":1669766400,"tokens":{"DAI":7772.70221}},{"date":1669852800,"tokens":{"DAI":7772.73577}},{"date":1669939200,"tokens":{"DAI":7780.77396}},{"date":1670025600,"tokens":{"DAI":7749.77486}},{"date":1670112000,"tokens":{"DAI":7749.98321}},{"date":1670198400,"tokens":{"DAI":7765.48317}},{"date":1670284800,"tokens":{"DAI":7749.98321}},{"date":1670371200,"tokens":{"DAI":7745.38989}},{"date":1670457600,"tokens":{"DAI":7749.91588}},{"date":1670544000,"tokens":{"DAI":7757.74338}},{"date":1670630400,"tokens":{"DAI":7746.43614}},{"date":1670716800,"tokens":{"DAI":7757.74338}},{"date":1670803200,"tokens":{"DAI":7757.74433}},{"date":1670889600,"tokens":{"DAI":7743.17434}},{"date":1670976000,"tokens":{"DAI":7757.74433}},{"date":1671062400,"tokens":{"DAI":7739.32263}},{"date":1671148800,"tokens":{"DAI":7742.08939}},{"date":1671235200,"tokens":{"DAI":7749.99439}},{"date":1671321600,"tokens":{"DAI":7747.11139}},{"date":1671408000,"tokens":{"DAI":7749.99439}},{"date":1671494400,"tokens":{"DAI":7749.99439}},{"date":1671580800,"tokens":{"DAI":7741.67864}},{"date":1671667200,"tokens":{"DAI":7765.49437}},{"date":1671753600,"tokens":{"DAI":7757.74438}},{"date":1671840000,"tokens":{"DAI":7757.77762}},{"date":1671926400,"tokens":{"DAI":7759.31994}},{"date":1672012800,"tokens":{"DAI":7751.61639}},{"date":1672099200,"tokens":{"DAI":7744.28923}},{"date":1672185600,"tokens":{"DAI":7751.69254}},{"date":1672272000,"tokens":{"DAI":7759.48728}},{"date":1672358400,"tokens":{"DAI":7751.92234}},{"date":1672444800,"tokens":{"DAI":7748.99987}},{"date":1672531200,"tokens":{"DAI":7759.67426}},{"date":1672617600,"tokens":{"DAI":7746.47274}},{"date":1672704000,"tokens":{"DAI":7752.00349}},{"date":1672790400,"tokens":{"DAI":7752.08982}},{"date":1672876800,"tokens":{"DAI":7752.36254}},{"date":1672963200,"tokens":{"DAI":7760.11491}},{"date":1673049600,"tokens":{"DAI":7750.95161}},{"date":1673136000,"tokens":{"DAI":7760.21042}},{"date":1673222400,"tokens":{"DAI":7776.1985}},{"date":1673308800,"tokens":{"DAI":7760.69262}},{"date":1673395200,"tokens":{"DAI":7751.92405}},{"date":1673481600,"tokens":{"DAI":7768.44556}},{"date":1673568000,"tokens":{"DAI":7748.37644}},{"date":1673654400,"tokens":{"DAI":7772.45247}},{"date":1673740800,"tokens":{"DAI":7749.20486}},{"date":1673827200,"tokens":{"DAI":7742.63353}},{"date":1673913600,"tokens":{"DAI":7733.52047}},{"date":1674000000,"tokens":{"DAI":7745.93469}},{"date":1674086400,"tokens":{"DAI":7757.83717}},{"date":1674172800,"tokens":{"DAI":7765.58726}},{"date":1674259200,"tokens":{"DAI":7748.85482}},{"date":1674345600,"tokens":{"DAI":7757.83717}},{"date":1674432000,"tokens":{"DAI":7765.58726}},{"date":1674518400,"tokens":{"DAI":7766.40573}},{"date":1674604800,"tokens":{"DAI":7758.65483}},{"date":1674691200,"tokens":{"DAI":7745.65656}},{"date":1674777600,"tokens":{"DAI":7739.43258}},{"date":1674864000,"tokens":{"DAI":7749.24523}},{"date":1674950400,"tokens":{"DAI":7759.41074}},{"date":1675036800,"tokens":{"DAI":7751.65908}},{"date":1675123200,"tokens":{"DAI":7746.90732}},{"date":1675209600,"tokens":{"DAI":7767.1624}},{"date":1675296000,"tokens":{"DAI":7751.65908}},{"date":1675382400,"tokens":{"DAI":7767.80277}},{"date":1675468800,"tokens":{"DAI":7752.29818}},{"date":1675555200,"tokens":{"DAI":7752.29818}},{"date":1675641600,"tokens":{"DAI":7752.29818}},{"date":1675728000,"tokens":{"DAI":7752.29818}},{"date":1675814400,"tokens":{"DAI":7746.53777}},{"date":1675900800,"tokens":{"DAI":7750.32451}},{"date":1675987200,"tokens":{"DAI":7746.77462}},{"date":1676073600,"tokens":{"DAI":7760.73775}},{"date":1676160000,"tokens":{"DAI":7752.98476}},{"date":1676246400,"tokens":{"DAI":7753.4821}},{"date":1676332800,"tokens":{"DAI":7745.65883}},{"date":1676419200,"tokens":{"DAI":7750.87693}},{"date":1676505600,"tokens":{"DAI":7761.23558}},{"date":1676592000,"tokens":{"DAI":7746.40317}},{"date":1676678400,"tokens":{"DAI":7754.01974}},{"date":1676764800,"tokens":{"DAI":7753.69407}},{"date":1676851200,"tokens":{"DAI":7748.18096}},{"date":1676937600,"tokens":{"DAI":7744.91652}},{"date":1677024000,"tokens":{"DAI":7761.77376}},{"date":1677110400,"tokens":{"DAI":7750.96304}},{"date":1677196800,"tokens":{"DAI":7740.70364}},{"date":1677283200,"tokens":{"DAI":7762.45063}},{"date":1677369600,"tokens":{"DAI":7754.69594}},{"date":1677456000,"tokens":{"DAI":7748.46892}},{"date":1677542400,"tokens":{"DAI":7750.37828}},{"date":1677628800,"tokens":{"DAI":7763.08168}},{"date":1677715200,"tokens":{"DAI":7752.263}},{"date":1677801600,"tokens":{"DAI":7755.03941}},{"date":1677888000,"tokens":{"DAI":7755.32636}},{"date":1677974400,"tokens":{"DAI":7763.13767}},{"date":1678060800,"tokens":{"DAI":7753.52719}},{"date":1678147200,"tokens":{"DAI":7755.5985}},{"date":1678233600,"tokens":{"DAI":7763.46416}},{"date":1678320000,"tokens":{"DAI":7752.97929}},{"date":1678406400,"tokens":{"DAI":7747.91555}},{"date":1678492800,"tokens":{"DAI":7702.91027}},{"date":1678579200,"tokens":{"DAI":2056.61317}},{"date":1678665600,"tokens":{"DAI":2117.01712}},{"date":1678752000,"tokens":{"DAI":2130.47952}},{"date":1678838400,"tokens":{"DAI":2135.02376}},{"date":1678924800,"tokens":{"DAI":2139.4744}},{"date":1679011200,"tokens":{"DAI":2135.53261}},{"date":1679097600,"tokens":{"DAI":2140.47957}},{"date":1679184000,"tokens":{"DAI":2139.02455}},{"date":1679270400,"tokens":{"DAI":2139.70576}},{"date":1679356800,"tokens":{"DAI":2140.03229}},{"date":1679443200,"tokens":{"DAI":2138.16436}},{"date":1679529600,"tokens":{"DAI":2139.50804}},{"date":1679616000,"tokens":{"DAI":2140.83945}},{"date":1679702400,"tokens":{"DAI":2143.9329}},{"date":1679788800,"tokens":{"DAI":2146.99477}},{"date":1679875200,"tokens":{"DAI":2139.76978}},{"date":1679961600,"tokens":{"DAI":2141.68547}},{"date":1680048000,"tokens":{"DAI":2144.0949}},{"date":1680134400,"tokens":{"DAI":2142.22709}},{"date":1680220800,"tokens":{"DAI":2144.62766}},{"date":1680307200,"tokens":{"DAI":2142.62946}},{"date":1680393600,"tokens":{"DAI":2139.43773}},{"date":1680480000,"tokens":{"DAI":2142.76037}},{"date":1680566400,"tokens":{"DAI":2143.03173}},{"date":1680652800,"tokens":{"DAI":2142.93867}},{"date":1680739200,"tokens":{"DAI":2145.43572}},{"date":1680825600,"tokens":{"DAI":2145.54946}},{"date":1680912000,"tokens":{"DAI":2143.50756}},{"date":1680998400,"tokens":{"DAI":2143.60818}},{"date":1681084800,"tokens":{"DAI":2143.70844}},{"date":1681171200,"tokens":{"DAI":2142.48928}},{"date":1681257600,"tokens":{"DAI":2142.57668}},{"date":1681344000,"tokens":{"DAI":2142.76578}},{"date":1681430400,"tokens":{"DAI":2146.09283}},{"date":1681516800,"tokens":{"DAI":2142.51485}},{"date":1681603200,"tokens":{"DAI":2146.09634}},{"date":1681689600,"tokens":{"DAI":2142.2301}},{"date":1681776000,"tokens":{"DAI":2143.69045}},{"date":1681862400,"tokens":{"DAI":2142.11288}},{"date":1681948800,"tokens":{"DAI":2143.0546}},{"date":1682035200,"tokens":{"DAI":2146.10657}},{"date":1682121600,"tokens":{"DAI":2143.96403}},{"date":1682208000,"tokens":{"DAI":2143.96646}},{"date":1682294400,"tokens":{"DAI":2143.96889}},{"date":1682380800,"tokens":{"DAI":2141.96244}},{"date":1682467200,"tokens":{"DAI":2143.84157}},{"date":1682553600,"tokens":{"DAI":2143.60718}},{"date":1682640000,"tokens":{"DAI":2142.32544}},{"date":1682726400,"tokens":{"DAI":2143.38497}},{"date":1682812800,"tokens":{"DAI":2143.91065}},{"date":1682899200,"tokens":{"DAI":2143.98246}},{"date":1682985600,"tokens":{"DAI":2143.96682}},{"date":1683072000,"tokens":{"DAI":2146.1306}},{"date":1683158400,"tokens":{"DAI":2143.98935}},{"date":1683244800,"tokens":{"DAI":2143.45831}},{"date":1683331200,"tokens":{"DAI":2143.99333}},{"date":1683417600,"tokens":{"DAI":2143.99489}},{"date":1683504000,"tokens":{"DAI":2146.14157}},{"date":1683590400,"tokens":{"DAI":2143.99964}},{"date":1683676800,"tokens":{"DAI":2144.0011}},{"date":1683763200,"tokens":{"DAI":2146.14657}},{"date":1683849600,"tokens":{"DAI":2144.00482}},{"date":1683936000,"tokens":{"DAI":2142.52827}},{"date":1684022400,"tokens":{"DAI":2143.57304}},{"date":1684108800,"tokens":{"DAI":2143.17271}},{"date":1684195200,"tokens":{"DAI":2144.01431}},{"date":1684281600,"tokens":{"DAI":2144.01578}},{"date":1684368000,"tokens":{"DAI":2144.0183}},{"date":1684454400,"tokens":{"DAI":2146.16485}},{"date":1684540800,"tokens":{"DAI":2144.02336}},{"date":1684627200,"tokens":{"DAI":2150.45649}},{"date":1684713600,"tokens":{"DAI":2146.16997}},{"date":1684800000,"tokens":{"DAI":2146.17259}},{"date":1684886400,"tokens":{"DAI":2146.17521}},{"date":1684972800,"tokens":{"DAI":2144.0338}},{"date":1685059200,"tokens":{"DAI":2143.95127}},{"date":1685145600,"tokens":{"DAI":2144.03489}},{"date":1685232000,"tokens":{"DAI":2142.32211}},{"date":1685318400,"tokens":{"DAI":2140.34399}},{"date":1685404800,"tokens":{"DAI":2144.0433}},{"date":1685491200,"tokens":{"DAI":2142.85633}},{"date":1685577600,"tokens":{"DAI":2146.19085}},{"date":1685664000,"tokens":{"DAI":2143.9011}},{"date":1685750400,"tokens":{"DAI":2144.05175}},{"date":1685836800,"tokens":{"DAI":2146.19852}},{"date":1685923200,"tokens":{"DAI":2144.05719}},{"date":1686009600,"tokens":{"DAI":2141.98008}},{"date":1686096000,"tokens":{"DAI":2142.87409}},{"date":1686182400,"tokens":{"DAI":2143.71066}},{"date":1686268800,"tokens":{"DAI":2144.06482}},{"date":1686355200,"tokens":{"DAI":2143.08537}},{"date":1686441600,"tokens":{"DAI":2144.06781}},{"date":1686528000,"tokens":{"DAI":2142.24483}},{"date":1686614400,"tokens":{"DAI":2142.15684}},{"date":1686700800,"tokens":{"DAI":2144.07367}},{"date":1686787200,"tokens":{"DAI":2141.16204}},{"date":1686873600,"tokens":{"DAI":2144.07623}},{"date":1686960000,"tokens":{"DAI":2143.71334}},{"date":1687046400,"tokens":{"DAI":2142.84727}},{"date":1687132800,"tokens":{"DAI":2144.08241}},{"date":1687219200,"tokens":{"DAI":2146.22883}},{"date":1687305600,"tokens":{"DAI":2146.22953}},{"date":1687392000,"tokens":{"DAI":2142.89926}},{"date":1687478400,"tokens":{"DAI":2144.08942}},{"date":1687564800,"tokens":{"DAI":2146.23586}},{"date":1687651200,"tokens":{"DAI":2144.09412}},{"date":1687737600,"tokens":{"DAI":2141.55193}},{"date":1687824000,"tokens":{"DAI":2144.09706}},{"date":1687910400,"tokens":{"DAI":2143.08182}},{"date":1687996800,"tokens":{"DAI":2141.89297}},{"date":1688083200,"tokens":{"DAI":2143.84738}},{"date":1688169600,"tokens":{"DAI":2143.32521}},{"date":1688256000,"tokens":{"DAI":2143.59484}},{"date":1688342400,"tokens":{"DAI":2144.11696}},{"date":1688428800,"tokens":{"DAI":2143.48985}},{"date":1688515200,"tokens":{"DAI":2142.83269}},{"date":1688601600,"tokens":{"DAI":2143.25242}},{"date":1688688000,"tokens":{"DAI":2138.90258}},{"date":1688774400,"tokens":{"DAI":2146.28542}},{"date":1688860800,"tokens":{"DAI":2146.29245}},{"date":1688947200,"tokens":{"DAI":2146.29948}},{"date":1689033600,"tokens":{"DAI":2142.0819}},{"date":1689120000,"tokens":{"DAI":2144.1632}},{"date":1689206400,"tokens":{"DAI":2146.31562}},{"date":1689292800,"tokens":{"DAI":2142.74739}},{"date":1689379200,"tokens":{"DAI":2141.97299}},{"date":1689465600,"tokens":{"DAI":2144.19043}},{"date":1689552000,"tokens":{"DAI":2142.75684}},{"date":1689638400,"tokens":{"DAI":2144.1739}},{"date":1689724800,"tokens":{"DAI":2146.36274}},{"date":1689811200,"tokens":{"DAI":2146.37295}},{"date":1689897600,"tokens":{"DAI":2142.90451}},{"date":1689984000,"tokens":{"DAI":2144.23653}},{"date":1690070400,"tokens":{"DAI":2144.06288}},{"date":1690156800,"tokens":{"DAI":2144.09372}},{"date":1690243200,"tokens":{"DAI":2146.39745}},{"date":1690329600,"tokens":{"DAI":2144.22611}},{"date":1690416000,"tokens":{"DAI":2144.02959}},{"date":1690502400,"tokens":{"DAI":2146.40774}},{"date":1690588800,"tokens":{"DAI":2143.47895}},{"date":1690675200,"tokens":{"DAI":2143.8546}},{"date":1690761600,"tokens":{"DAI":2146.42174}},{"date":1690848000,"tokens":{"DAI":2144.28236}},{"date":1690934400,"tokens":{"DAI":2142.13181}},{"date":1691020800,"tokens":{"DAI":2144.28724}},{"date":1691107200,"tokens":{"DAI":2144.29214}},{"date":1691193600,"tokens":{"DAI":2143.21631}},{"date":1691280000,"tokens":{"DAI":2142.94026}},{"date":1691366400,"tokens":{"DAI":2144.30206}},{"date":1691452800,"tokens":{"DAI":2143.58873}},{"date":1691539200,"tokens":{"DAI":2144.3125}},{"date":1691625600,"tokens":{"DAI":2144.31793}},{"date":1691712000,"tokens":{"DAI":2144.32338}},{"date":1691798400,"tokens":{"DAI":2144.32357}},{"date":1691884800,"tokens":{"DAI":2143.81015}},{"date":1691971200,"tokens":{"DAI":2143.37198}},{"date":1692057600,"tokens":{"DAI":2144.24829}},{"date":1692144000,"tokens":{"DAI":2143.71793}},{"date":1692230400,"tokens":{"DAI":2144.09553}},{"date":1692316800,"tokens":{"DAI":2143.59625}},{"date":1692403200,"tokens":{"DAI":2144.35582}},{"date":1692489600,"tokens":{"DAI":2144.3606}},{"date":1692576000,"tokens":{"DAI":2144.32894}},{"date":1692662400,"tokens":{"DAI":2143.28908}},{"date":1692748800,"tokens":{"DAI":2143.20963}},{"date":1692835200,"tokens":{"DAI":2144.37417}},{"date":1692921600,"tokens":{"DAI":2144.37862}},{"date":1693008000,"tokens":{"DAI":2144.00566}},{"date":1693094400,"tokens":{"DAI":2144.38323}},{"date":1693180800,"tokens":{"DAI":2143.59621}},{"date":1693267200,"tokens":{"DAI":2144.34925}},{"date":1693353600,"tokens":{"DAI":2146.54119}},{"date":1693440000,"tokens":{"DAI":2144.40147}},{"date":1693526400,"tokens":{"DAI":2144.40182}},{"date":1693612800,"tokens":{"DAI":2143.08704}},{"date":1693699200,"tokens":{"DAI":2146.55443}},{"date":1693785600,"tokens":{"DAI":2144.37131}},{"date":1693872000,"tokens":{"DAI":2144.00021}},{"date":1693958400,"tokens":{"DAI":2144.04967}},{"date":1694044800,"tokens":{"DAI":2144.42247}},{"date":1694131200,"tokens":{"DAI":2144.42666}},{"date":1694217600,"tokens":{"DAI":2142.76883}},{"date":1694304000,"tokens":{"DAI":2141.9945}},{"date":1694390400,"tokens":{"DAI":2146.57934}},{"date":1694476800,"tokens":{"DAI":2144.43872}},{"date":1694563200,"tokens":{"DAI":2141.73414}},{"date":1694649600,"tokens":{"DAI":2143.58008}},{"date":1694736000,"tokens":{"DAI":2142.85276}},{"date":1694822400,"tokens":{"DAI":2142.27166}},{"date":1694908800,"tokens":{"DAI":2144.45487}},{"date":1694995200,"tokens":{"DAI":2144.30497}},{"date":1695081600,"tokens":{"DAI":2143.33804}},{"date":1695168000,"tokens":{"DAI":2142.79355}},{"date":1695254400,"tokens":{"DAI":2143.66854}},{"date":1695340800,"tokens":{"DAI":2144.4729}},{"date":1695427200,"tokens":{"DAI":2146.62203}},{"date":1695513600,"tokens":{"DAI":2144.13946}},{"date":1695600000,"tokens":{"DAI":2144.4876}},{"date":1695686400,"tokens":{"DAI":2142.8321}},{"date":1695772800,"tokens":{"DAI":2144.26937}},{"date":1695859200,"tokens":{"DAI":2143.68657}},{"date":1695945600,"tokens":{"DAI":2144.02162}},{"date":1696032000,"tokens":{"DAI":2143.664}},{"date":1696118400,"tokens":{"DAI":2144.50684}},{"date":1696204800,"tokens":{"DAI":2146.65697}},{"date":1696291200,"tokens":{"DAI":2142.45298}},{"date":1696377600,"tokens":{"DAI":2142.76749}},{"date":1696464000,"tokens":{"DAI":2144.002}},{"date":1696550400,"tokens":{"DAI":2146.67415}},{"date":1696636800,"tokens":{"DAI":2140.84403}},{"date":1696723200,"tokens":{"DAI":2144.54017}},{"date":1696809600,"tokens":{"DAI":2143.80561}},{"date":1696896000,"tokens":{"DAI":2144.37701}},{"date":1696982400,"tokens":{"DAI":2141.91512}},{"date":1697068800,"tokens":{"DAI":2141.9456}},{"date":1697155200,"tokens":{"DAI":2143.65804}},{"date":1697241600,"tokens":{"DAI":2144.5661}},{"date":1697328000,"tokens":{"DAI":2146.71575}},{"date":1697414400,"tokens":{"DAI":2140.58231}},{"date":1697500800,"tokens":{"DAI":2143.70079}},{"date":1697587200,"tokens":{"DAI":2141.83796}},{"date":1697673600,"tokens":{"DAI":2142.86836}},{"date":1697760000,"tokens":{"DAI":2143.58141}},{"date":1697846400,"tokens":{"DAI":2141.07466}},{"date":1697932800,"tokens":{"DAI":2143.94928}},{"date":1698019200,"tokens":{"DAI":2144.60219}},{"date":1698105600,"tokens":{"DAI":2148.89639}},{"date":1698192000,"tokens":{"DAI":2143.58926}},{"date":1698278400,"tokens":{"DAI":2143.79943}},{"date":1698364800,"tokens":{"DAI":2144.4785}},{"date":1698451200,"tokens":{"DAI":2144.13269}},{"date":1698537600,"tokens":{"DAI":2142.57678}},{"date":1698624000,"tokens":{"DAI":2143.35509}},{"date":1698710400,"tokens":{"DAI":2142.85975}},{"date":1698796800,"tokens":{"DAI":2144.54957}},{"date":1698883200,"tokens":{"DAI":2142.38249}},{"date":1698969600,"tokens":{"DAI":2142.18929}},{"date":1699056000,"tokens":{"DAI":2144.34465}},{"date":1699142400,"tokens":{"DAI":2142.10348}},{"date":1699228800,"tokens":{"DAI":2146.81037}},{"date":1699315200,"tokens":{"DAI":2143.73034}},{"date":1699401600,"tokens":{"DAI":2144.67791}},{"date":1699488000,"tokens":{"DAI":2143.0649}},{"date":1699574400,"tokens":{"DAI":2143.07145}},{"date":1699660800,"tokens":{"DAI":2144.69139}},{"date":1699747200,"tokens":{"DAI":2142.42757}},{"date":1699833600,"tokens":{"DAI":2141.42897}},{"date":1699920000,"tokens":{"DAI":2144.30934}},{"date":1700006400,"tokens":{"DAI":2144.71886}},{"date":1700092800,"tokens":{"DAI":2144.72449}},{"date":1700179200,"tokens":{"DAI":2144.00576}},{"date":1700265600,"tokens":{"DAI":2144.73741}},{"date":1700352000,"tokens":{"DAI":2143.32329}},{"date":1700438400,"tokens":{"DAI":2143.41033}},{"date":1700524800,"tokens":{"DAI":2143.95196}},{"date":1700611200,"tokens":{"DAI":2143.15301}},{"date":1700697600,"tokens":{"DAI":2138.7682}},{"date":1700784000,"tokens":{"DAI":2144.76993}},{"date":1700870400,"tokens":{"DAI":2144.1615}},{"date":1700956800,"tokens":{"DAI":2143.08128}},{"date":1701043200,"tokens":{"DAI":2138.41756}},{"date":1701129600,"tokens":{"DAI":2137.57293}},{"date":1701216000,"tokens":{"DAI":2142.3014}},{"date":1701302400,"tokens":{"DAI":2139.98566}},{"date":1701388800,"tokens":{"DAI":2143.77648}},{"date":1701475200,"tokens":{"DAI":2141.67747}},{"date":1701561600,"tokens":{"DAI":2142.34526}},{"date":1701648000,"tokens":{"DAI":2144.40486}},{"date":1701734400,"tokens":{"DAI":2137.88524}},{"date":1701820800,"tokens":{"DAI":2141.03707}},{"date":1701907200,"tokens":{"DAI":2143.466}},{"date":1701993600,"tokens":{"DAI":2143.38528}},{"date":1702080000,"tokens":{"DAI":2144.01447}},{"date":1702166400,"tokens":{"DAI":2147.00024}},{"date":1702252800,"tokens":{"DAI":2141.77393}},{"date":1702339200,"tokens":{"DAI":2144.8627}},{"date":1702425600,"tokens":{"DAI":2140.54164}},{"date":1702512000,"tokens":{"DAI":2141.26304}},{"date":1702598400,"tokens":{"DAI":2139.8411}},{"date":1702684800,"tokens":{"DAI":2140.90631}},{"date":1702771200,"tokens":{"DAI":2141.38711}},{"date":1702857600,"tokens":{"DAI":2141.58791}},{"date":1702944000,"tokens":{"DAI":2141.80614}},{"date":1703030400,"tokens":{"DAI":2143.74578}},{"date":1703116800,"tokens":{"DAI":2144.82747}},{"date":1703203200,"tokens":{"DAI":2143.85661}},{"date":1703289600,"tokens":{"DAI":2141.84761}},{"date":1703376000,"tokens":{"DAI":2142.86093}},{"date":1703462400,"tokens":{"DAI":2141.46117}},{"date":1703548800,"tokens":{"DAI":2144.65237}},{"date":1703635200,"tokens":{"DAI":2144.44804}},{"date":1703721600,"tokens":{"DAI":2141.72535}},{"date":1703808000,"tokens":{"DAI":2143.42051}},{"date":1703894400,"tokens":{"DAI":2142.32439}},{"date":1703980800,"tokens":{"DAI":2141.11886}},{"date":1704067200,"tokens":{"DAI":2141.14743}},{"date":1704153600,"tokens":{"DAI":2143.09248}},{"date":1704240000,"tokens":{"DAI":2144.19784}},{"date":1704326400,"tokens":{"DAI":2143.88013}},{"date":1704412800,"tokens":{"DAI":2144.34734}},{"date":1704499200,"tokens":{"DAI":2145.00339}},{"date":1704585600,"tokens":{"DAI":2142.89041}},{"date":1704672000,"tokens":{"DAI":2137.32485}},{"date":1704758400,"tokens":{"DAI":2145.02447}},{"date":1704844800,"tokens":{"DAI":2149.33667}},{"date":1704931200,"tokens":{"DAI":2143.79022}},{"date":1705017600,"tokens":{"DAI":2142.90463}},{"date":1705104000,"tokens":{"DAI":2144.61812}},{"date":1705190400,"tokens":{"DAI":2139.8778}},{"date":1705276800,"tokens":{"DAI":2143.13083}},{"date":1705363200,"tokens":{"DAI":2144.27375}},{"date":1705449600,"tokens":{"DAI":2143.00211}},{"date":1705536000,"tokens":{"DAI":2145.11813}},{"date":1705622400,"tokens":{"DAI":2138.44691}},{"date":1705708800,"tokens":{"DAI":2141.42325}},{"date":1705795200,"tokens":{"DAI":2142.62506}},{"date":1705881600,"tokens":{"DAI":2144.91438}},{"date":1705968000,"tokens":{"DAI":2144.36024}},{"date":1706054400,"tokens":{"DAI":2147.29918}},{"date":1706140800,"tokens":{"DAI":2140.90919}},{"date":1706227200,"tokens":{"DAI":2144.61833}},{"date":1706313600,"tokens":{"DAI":2144.7489}},{"date":1706400000,"tokens":{"DAI":2141.45116}},{"date":1706486400,"tokens":{"DAI":2144.92169}},{"date":1706572800,"tokens":{"DAI":2144.04962}},{"date":1706659200,"tokens":{"DAI":2143.14934}},{"date":1706745600,"tokens":{"DAI":2139.00401}},{"date":1706832000,"tokens":{"DAI":2145.18814}},{"date":1706918400,"tokens":{"DAI":2143.42682}},{"date":1707004800,"tokens":{"DAI":2145.20367}},{"date":1707091200,"tokens":{"DAI":2145.21066}},{"date":1707177600,"tokens":{"DAI":2143.5978}},{"date":1707264000,"tokens":{"DAI":2144.67964}},{"date":1707350400,"tokens":{"DAI":2143.14958}},{"date":1707436800,"tokens":{"DAI":2147.37067}},{"date":1707523200,"tokens":{"DAI":2147.37659}},{"date":1707609600,"tokens":{"DAI":2143.40884}},{"date":1707696000,"tokens":{"DAI":2140.29121}},{"date":1707782400,"tokens":{"DAI":2141.00312}},{"date":1707868800,"tokens":{"DAI":2145.25001}},{"date":1707955200,"tokens":{"DAI":2151.69128}},{"date":1708041600,"tokens":{"DAI":2143.51985}},{"date":1708128000,"tokens":{"DAI":2143.20411}},{"date":1708214400,"tokens":{"DAI":2147.41098}},{"date":1708300800,"tokens":{"DAI":2144.78732}},{"date":1708387200,"tokens":{"DAI":2143.18056}},{"date":1708473600,"tokens":{"DAI":2147.41121}},{"date":1708560000,"tokens":{"DAI":2142.73044}},{"date":1708646400,"tokens":{"DAI":2142.51613}},{"date":1708732800,"tokens":{"DAI":2140.41414}},{"date":1708819200,"tokens":{"DAI":2142.04223}},{"date":1708905600,"tokens":{"DAI":2144.59412}},{"date":1708992000,"tokens":{"DAI":2144.33611}},{"date":1709078400,"tokens":{"DAI":2142.30253}},{"date":1709164800,"tokens":{"DAI":2144.92917}},{"date":1709251200,"tokens":{"DAI":2144.72679}},{"date":1709337600,"tokens":{"DAI":2147.48877}},{"date":1709424000,"tokens":{"DAI":2141.2744}},{"date":1709510400,"tokens":{"DAI":2145.34842}},{"date":1709596800,"tokens":{"DAI":2143.59567}},{"date":1709683200,"tokens":{"DAI":2147.49376}},{"date":1709769600,"tokens":{"DAI":2147.49376}},{"date":1709856000,"tokens":{"DAI":2149.63911}},{"date":1709942400,"tokens":{"DAI":2147.49376}},{"date":1710028800,"tokens":{"DAI":2149.63911}},{"date":1710115200,"tokens":{"DAI":2145.34842}},{"date":1710201600,"tokens":{"DAI":2143.6257}},{"date":1710288000,"tokens":{"DAI":2144.26072}},{"date":1710374400,"tokens":{"DAI":2147.49376}},{"date":1710460800,"tokens":{"DAI":2151.78446}},{"date":1710547200,"tokens":{"DAI":2142.61463}},{"date":1710633600,"tokens":{"DAI":2139.56401}},{"date":1710720000,"tokens":{"DAI":2145.44122}},{"date":1710806400,"tokens":{"DAI":2143.49298}},{"date":1710892800,"tokens":{"DAI":2142.76632}},{"date":1710979200,"tokens":{"DAI":2144.42906}},{"date":1711065600,"tokens":{"DAI":2143.24905}},{"date":1711152000,"tokens":{"DAI":2144.39473}},{"date":1711238400,"tokens":{"DAI":2145.0727}},{"date":1711324800,"tokens":{"DAI":2141.50907}},{"date":1711411200,"tokens":{"DAI":2145.19045}},{"date":1711497600,"tokens":{"DAI":2142.67085}},{"date":1711584000,"tokens":{"DAI":2149.85537}},{"date":1711670400,"tokens":{"DAI":2142.39687}},{"date":1711756800,"tokens":{"DAI":2144.08773}},{"date":1711843200,"tokens":{"DAI":2143.98045}},{"date":1711929600,"tokens":{"DAI":2143.37968}},{"date":1712016000,"tokens":{"DAI":2145.59608}},{"date":1712102400,"tokens":{"DAI":2147.74168}},{"date":1712188800,"tokens":{"DAI":2147.74168}},{"date":1712275200,"tokens":{"DAI":2144.60568}},{"date":1712361600,"tokens":{"DAI":2144.85242}},{"date":1712448000,"tokens":{"DAI":2144.75016}},{"date":1712534400,"tokens":{"DAI":2145.30166}},{"date":1712620800,"tokens":{"DAI":2145.06632}},{"date":1712707200,"tokens":{"DAI":2144.89251}},{"date":1712793600,"tokens":{"DAI":2145.46971}},{"date":1712880000,"tokens":{"DAI":2144.38184}},{"date":1712966400,"tokens":{"DAI":2145.11138}},{"date":1713052800,"tokens":{"DAI":2139.06047}},{"date":1713139200,"tokens":{"DAI":2145.6404}},{"date":1713225600,"tokens":{"DAI":2143.6929}},{"date":1713312000,"tokens":{"DAI":2144.42347}},{"date":1713398400,"tokens":{"DAI":2145.64449}},{"date":1713484800,"tokens":{"DAI":2147.96708}},{"date":1713571200,"tokens":{"DAI":2150.1129}},{"date":1713657600,"tokens":{"DAI":2144.4887}},{"date":1713744000,"tokens":{"DAI":2145.00799}},{"date":1713830400,"tokens":{"DAI":2145.26335}},{"date":1713916800,"tokens":{"DAI":2145.75259}},{"date":1714003200,"tokens":{"DAI":2143.77862}},{"date":1714089600,"tokens":{"DAI":2145.45234}},{"date":1714176000,"tokens":{"DAI":2145.4071}},{"date":1714262400,"tokens":{"DAI":2145.21906}},{"date":1714348800,"tokens":{"DAI":2144.41873}},{"date":1714435200,"tokens":{"DAI":1587.62549}},{"date":1714521600,"tokens":{"DAI":1588.95201}},{"date":1714608000,"tokens":{"DAI":1587.22546}},{"date":1714694400,"tokens":{"DAI":1587.95157}},{"date":1714780800,"tokens":{"DAI":1588.95764}},{"date":1714867200,"tokens":{"DAI":1588.18112}},{"date":1714953600,"tokens":{"DAI":1588.99363}},{"date":1715040000,"tokens":{"DAI":1587.84003}},{"date":1715126400,"tokens":{"DAI":1588.14829}},{"date":1715212800,"tokens":{"DAI":1586.30506}},{"date":1715299200,"tokens":{"DAI":1588.14829}},{"date":1715385600,"tokens":{"DAI":1588.00846}},{"date":1715472000,"tokens":{"DAI":1588.99449}},{"date":1715558400,"tokens":{"DAI":1586.83975}},{"date":1715644800,"tokens":{"DAI":1588.82059}},{"date":1715731200,"tokens":{"DAI":1586.68429}},{"date":1715817600,"tokens":{"DAI":1588.2675}},{"date":1715904000,"tokens":{"DAI":1587.50633}},{"date":1715990400,"tokens":{"DAI":1587.87023}},{"date":1716076800,"tokens":{"DAI":1588.75694}},{"date":1716163200,"tokens":{"DAI":1588.20394}},{"date":1716249600,"tokens":{"DAI":1588.67589}},{"date":1716336000,"tokens":{"DAI":1590.67067}},{"date":1716422400,"tokens":{"DAI":1589.10098}},{"date":1716508800,"tokens":{"DAI":1588.78229}},{"date":1716595200,"tokens":{"DAI":1588.02609}},{"date":1716681600,"tokens":{"DAI":1589.16131}},{"date":1716768000,"tokens":{"DAI":1588.82375}},{"date":1716854400,"tokens":{"DAI":1588.57442}},{"date":1716940800,"tokens":{"DAI":1587.69037}},{"date":1717027200,"tokens":{"DAI":1589.17485}},{"date":1717113600,"tokens":{"DAI":1589.19522}},{"date":1717200000,"tokens":{"DAI":1587.51544}},{"date":1717286400,"tokens":{"DAI":1588.88374}},{"date":1717372800,"tokens":{"DAI":1588.57384}},{"date":1717459200,"tokens":{"DAI":1590.78441}},{"date":1717545600,"tokens":{"DAI":1589.0951}},{"date":1717632000,"tokens":{"DAI":1588.34957}},{"date":1717718400,"tokens":{"DAI":1590.80844}},{"date":1717804800,"tokens":{"DAI":1590.82597}},{"date":1717891200,"tokens":{"DAI":1588.17936}},{"date":1717977600,"tokens":{"DAI":1588.19917}},{"date":1718064000,"tokens":{"DAI":1588.69503}},{"date":1718150400,"tokens":{"DAI":1590.85643}},{"date":1718236800,"tokens":{"DAI":1590.85643}},{"date":1718323200,"tokens":{"DAI":1589.26716}},{"date":1718409600,"tokens":{"DAI":1589.13049}},{"date":1718496000,"tokens":{"DAI":1589.26716}},{"date":1718582400,"tokens":{"DAI":1588.37903}},{"date":1718668800,"tokens":{"DAI":1587.02879}},{"date":1718755200,"tokens":{"DAI":1587.84654}},{"date":1718841600,"tokens":{"DAI":1586.21147}},{"date":1718928000,"tokens":{"DAI":1588.10854}},{"date":1719014400,"tokens":{"DAI":1588.58057}},{"date":1719100800,"tokens":{"DAI":1588.14827}},{"date":1719187200,"tokens":{"DAI":1587.96232}},{"date":1719273600,"tokens":{"DAI":1587.78749}},{"date":1719360000,"tokens":{"DAI":1589.34982}},{"date":1719446400,"tokens":{"DAI":1589.35433}},{"date":1719532800,"tokens":{"DAI":1588.12133}},{"date":1719619200,"tokens":{"DAI":1590.98078}},{"date":1719705600,"tokens":{"DAI":1588.78003}},{"date":1719792000,"tokens":{"DAI":1588.83691}},{"date":1719878400,"tokens":{"DAI":1588.3426}},{"date":1719964800,"tokens":{"DAI":1587.87531}},{"date":1720051200,"tokens":{"DAI":1591.01124}},{"date":1720137600,"tokens":{"DAI":1589.02764}},{"date":1720224000,"tokens":{"DAI":1587.47477}},{"date":1720310400,"tokens":{"DAI":1587.72048}},{"date":1720396800,"tokens":{"DAI":1584.48902}},{"date":1720483200,"tokens":{"DAI":1591.05139}},{"date":1720569600,"tokens":{"DAI":1584.64704}},{"date":1720656000,"tokens":{"DAI":1591.0842}},{"date":1720742400,"tokens":{"DAI":1069.80837}},{"date":1720828800,"tokens":{"DAI":1069.88329}},{"date":1720915200,"tokens":{"DAI":1069.25827}},{"date":1721001600,"tokens":{"DAI":1072.37158}},{"date":1721088000,"tokens":{"DAI":1070.23111}},{"date":1721174400,"tokens":{"DAI":1069.87591}},{"date":1721260800,"tokens":{"DAI":1069.1481}},{"date":1721347200,"tokens":{"DAI":1069.24544}},{"date":1721433600,"tokens":{"DAI":1068.99143}},{"date":1721520000,"tokens":{"DAI":1070.30317}},{"date":1721606400,"tokens":{"DAI":1071.38014}},{"date":1721692800,"tokens":{"DAI":1070.19963}},{"date":1721779200,"tokens":{"DAI":1069.6553}},{"date":1721865600,"tokens":{"DAI":1069.9353}},{"date":1721952000,"tokens":{"DAI":1069.64579}},{"date":1722038400,"tokens":{"DAI":1070.12284}},{"date":1722124800,"tokens":{"DAI":1070.10286}},{"date":1722211200,"tokens":{"DAI":1071.41832}},{"date":1722297600,"tokens":{"DAI":1070.34797}},{"date":1722384000,"tokens":{"DAI":1069.81387}},{"date":1722470400,"tokens":{"DAI":1071.41832}},{"date":1722556800,"tokens":{"DAI":1070.15531}},{"date":1722643200,"tokens":{"DAI":1069.97335}},{"date":1722729600,"tokens":{"DAI":1070.17778}},{"date":1722816000,"tokens":{"DAI":1071.41832}},{"date":1722902400,"tokens":{"DAI":1070.34797}},{"date":1722988800,"tokens":{"DAI":1071.41832}},{"date":1723075200,"tokens":{"DAI":1069.70362}},{"date":1723161600,"tokens":{"DAI":1066.99243}},{"date":1723248000,"tokens":{"DAI":1069.54302}},{"date":1723334400,"tokens":{"DAI":1070.34844}},{"date":1723420800,"tokens":{"DAI":1067.50393}},{"date":1723507200,"tokens":{"DAI":1068.98101}},{"date":1723593600,"tokens":{"DAI":1070.24885}},{"date":1723680000,"tokens":{"DAI":1069.92232}},{"date":1723766400,"tokens":{"DAI":1068.94377}},{"date":1723852800,"tokens":{"DAI":1071.546}},{"date":1723939200,"tokens":{"DAI":1069.20212}},{"date":1724025600,"tokens":{"DAI":1069.74836}},{"date":1724112000,"tokens":{"DAI":1069.16272}},{"date":1724198400,"tokens":{"DAI":1070.26473}},{"date":1724284800,"tokens":{"DAI":1070.12618}},{"date":1724371200,"tokens":{"DAI":1070.39868}},{"date":1724457600,"tokens":{"DAI":1070.52279}},{"date":1724544000,"tokens":{"DAI":1070.52836}},{"date":1724630400,"tokens":{"DAI":1069.94833}},{"date":1724716800,"tokens":{"DAI":1070.15382}},{"date":1724803200,"tokens":{"DAI":1070.33063}},{"date":1724889600,"tokens":{"DAI":1070.54933}},{"date":1724976000,"tokens":{"DAI":1070.54854}},{"date":1725062400,"tokens":{"DAI":1070.39245}},{"date":1725148800,"tokens":{"DAI":1070.08757}},{"date":1725235200,"tokens":{"DAI":1071.64598}},{"date":1725321600,"tokens":{"DAI":1071.65109}},{"date":1725408000,"tokens":{"DAI":1071.65712}},{"date":1725494400,"tokens":{"DAI":1070.59257}},{"date":1725580800,"tokens":{"DAI":1071.66839}},{"date":1725667200,"tokens":{"DAI":1070.18745}},{"date":1725753600,"tokens":{"DAI":1070.60948}},{"date":1725840000,"tokens":{"DAI":1070.08093}},{"date":1725926400,"tokens":{"DAI":1070.01241}},{"date":1726012800,"tokens":{"DAI":1070.32717}},{"date":1726099200,"tokens":{"DAI":1070.61088}},{"date":1726185600,"tokens":{"DAI":1070.61157}},{"date":1726272000,"tokens":{"DAI":1071.69535}},{"date":1726358400,"tokens":{"DAI":1070.63604}},{"date":1726444800,"tokens":{"DAI":1070.64506}},{"date":1726531200,"tokens":{"DAI":1071.7227}},{"date":1726617600,"tokens":{"DAI":1070.25783}},{"date":1726704000,"tokens":{"DAI":1071.7398}},{"date":1726790400,"tokens":{"DAI":1070.67524}},{"date":1726876800,"tokens":{"DAI":1071.75322}},{"date":1726963200,"tokens":{"DAI":1070.68831}},{"date":1727049600,"tokens":{"DAI":1070.69438}},{"date":1727136000,"tokens":{"DAI":1070.3282}},{"date":1727222400,"tokens":{"DAI":1070.50594}},{"date":1727308800,"tokens":{"DAI":1070.22863}},{"date":1727395200,"tokens":{"DAI":1070.38709}},{"date":1727481600,"tokens":{"DAI":1070.66547}},{"date":1727568000,"tokens":{"DAI":1070.64316}},{"date":1727654400,"tokens":{"DAI":1070.7117}},{"date":1727740800,"tokens":{"DAI":1070.08058}},{"date":1727827200,"tokens":{"DAI":1070.41757}},{"date":1727913600,"tokens":{"DAI":1070.43096}},{"date":1728000000,"tokens":{"DAI":1070.75218}},{"date":1728086400,"tokens":{"DAI":1070.75218}},{"date":1728172800,"tokens":{"DAI":1070.55731}},{"date":1728259200,"tokens":{"DAI":1070.75218}},{"date":1728345600,"tokens":{"DAI":1070.75218}},{"date":1728432000,"tokens":{"DAI":1070.40834}},{"date":1728518400,"tokens":{"DAI":1070.62436}},{"date":1728604800,"tokens":{"DAI":1070.75786}},{"date":1728691200,"tokens":{"DAI":1070.79967}},{"date":1728777600,"tokens":{"DAI":1070.47383}},{"date":1728864000,"tokens":{"DAI":1071.87444}},{"date":1728950400,"tokens":{"DAI":1070.61196}},{"date":1729036800,"tokens":{"DAI":1072.94524}},{"date":1729123200,"tokens":{"DAI":1071.87444}},{"date":1729209600,"tokens":{"DAI":1070.49631}},{"date":1729296000,"tokens":{"DAI":1070.81114}},{"date":1729382400,"tokens":{"DAI":1070.38735}},{"date":1729468800,"tokens":{"DAI":1069.92377}},{"date":1729555200,"tokens":{"DAI":1069.81313}},{"date":1729641600,"tokens":{"DAI":1070.8356}},{"date":1729728000,"tokens":{"DAI":1070.38584}},{"date":1729814400,"tokens":{"DAI":1070.85702}},{"date":1729900800,"tokens":{"DAI":1070.60001}},{"date":1729987200,"tokens":{"DAI":1070.35479}},{"date":1730073600,"tokens":{"DAI":1070.85702}},{"date":1730160000,"tokens":{"DAI":1070.18455}},{"date":1730246400,"tokens":{"DAI":1071.95103}},{"date":1730332800,"tokens":{"DAI":1070.83355}},{"date":1730419200,"tokens":{"DAI":1070.64882}},{"date":1730505600,"tokens":{"DAI":1070.91305}},{"date":1730592000,"tokens":{"DAI":1066.07359}},{"date":1730678400,"tokens":{"DAI":1070.91305}},{"date":1730764800,"tokens":{"DAI":1070.5061}},{"date":1730851200,"tokens":{"DAI":1070.91305}},{"date":1730937600,"tokens":{"DAI":1070.91305}},{"date":1731024000,"tokens":{"DAI":1070.57333}},{"date":1731110400,"tokens":{"DAI":1070.44101}},{"date":1731196800,"tokens":{"DAI":1072.02184}},{"date":1731283200,"tokens":{"DAI":1070.96317}},{"date":1731369600,"tokens":{"DAI":1065.42311}},{"date":1731456000,"tokens":{"DAI":1070.97721}},{"date":1731542400,"tokens":{"DAI":1073.1237}},{"date":1731628800,"tokens":{"DAI":1069.34855}},{"date":1731715200,"tokens":{"DAI":1070.83771}},{"date":1731801600,"tokens":{"DAI":1070.98872}},{"date":1731888000,"tokens":{"DAI":1073.1307}},{"date":1731974400,"tokens":{"DAI":1072.05971}},{"date":1732060800,"tokens":{"DAI":1070.70598}},{"date":1732147200,"tokens":{"DAI":1070.99474}},{"date":1732233600,"tokens":{"DAI":1069.76647}},{"date":1732320000,"tokens":{"DAI":1072.08956}},{"date":1732406400,"tokens":{"DAI":1071.03111}},{"date":1732492800,"tokens":{"DAI":1072.11482}},{"date":1732579200,"tokens":{"DAI":1072.12615}},{"date":1732665600,"tokens":{"DAI":1068.77273}},{"date":1732752000,"tokens":{"DAI":1070.63844}},{"date":1732838400,"tokens":{"DAI":1070.54888}},{"date":1732924800,"tokens":{"DAI":1069.91088}},{"date":1733011200,"tokens":{"DAI":1071.00888}},{"date":1733097600,"tokens":{"DAI":1072.1603}},{"date":1733184000,"tokens":{"DAI":1071.08921}},{"date":1733270400,"tokens":{"DAI":1069.60146}},{"date":1733356800,"tokens":{"DAI":1072.1603}},{"date":1733443200,"tokens":{"DAI":1076.44465}},{"date":1733529600,"tokens":{"DAI":1072.16048}},{"date":1733616000,"tokens":{"DAI":1072.16368}},{"date":1733702400,"tokens":{"DAI":1068.88333}},{"date":1733788800,"tokens":{"DAI":1070.97385}},{"date":1733875200,"tokens":{"DAI":1073.24292}},{"date":1733961600,"tokens":{"DAI":1072.17182}},{"date":1734048000,"tokens":{"DAI":1072.17182}},{"date":1734134400,"tokens":{"DAI":1070.79331}},{"date":1734220800,"tokens":{"DAI":1072.17182}},{"date":1734307200,"tokens":{"DAI":1074.31402}},{"date":1734393600,"tokens":{"DAI":1071.10323}},{"date":1734480000,"tokens":{"DAI":1071.14557}},{"date":1734566400,"tokens":{"DAI":1071.13322}},{"date":1734652800,"tokens":{"DAI":1069.55613}},{"date":1734739200,"tokens":{"DAI":1072.34323}},{"date":1734825600,"tokens":{"DAI":1068.81875}},{"date":1734912000,"tokens":{"DAI":1070.66241}},{"date":1734998400,"tokens":{"DAI":1072.34323}},{"date":1735084800,"tokens":{"DAI":1070.19962}},{"date":1735171200,"tokens":{"DAI":1071.27196}},{"date":1735257600,"tokens":{"DAI":1071.27415}},{"date":1735344000,"tokens":{"DAI":1070.69301}},{"date":1735430400,"tokens":{"DAI":1071.16134}},{"date":1735516800,"tokens":{"DAI":1071.33692}},{"date":1735603200,"tokens":{"DAI":1071.26738}},{"date":1735689600,"tokens":{"DAI":1071.37451}},{"date":1735776000,"tokens":{"DAI":1071.37451}},{"date":1735862400,"tokens":{"DAI":1071.37451}},{"date":1735948800,"tokens":{"DAI":1071.21488}},{"date":1736035200,"tokens":{"DAI":1071.37451}},{"date":1736121600,"tokens":{"DAI":1070.98681}},{"date":1736208000,"tokens":{"DAI":1071.40172}},{"date":1736294400,"tokens":{"DAI":1070.38571}},{"date":1736380800,"tokens":{"DAI":1071.33052}},{"date":1736467200,"tokens":{"DAI":1071.46392}},{"date":1736553600,"tokens":{"DAI":1071.47785}},{"date":1736640000,"tokens":{"DAI":1071.34927}},{"date":1736726400,"tokens":{"DAI":1071.2357}},{"date":1736812800,"tokens":{"DAI":1071.44142}},{"date":1736899200,"tokens":{"DAI":1071.47785}},{"date":1736985600,"tokens":{"DAI":1071.48017}},{"date":1737072000,"tokens":{"DAI":1071.49087}},{"date":1737158400,"tokens":{"DAI":1071.53045}},{"date":1737244800,"tokens":{"DAI":1071.34983}},{"date":1737331200,"tokens":{"DAI":1071.57798}},{"date":1737417600,"tokens":{"DAI":1071.43117}},{"date":1737504000,"tokens":{"DAI":1071.51475}},{"date":1737590400,"tokens":{"DAI":1071.30151}},{"date":1737676800,"tokens":{"DAI":1071.57798}},{"date":1737763200,"tokens":{"DAI":1072.64955}},{"date":1737849600,"tokens":{"DAI":1072.65181}},{"date":1737936000,"tokens":{"DAI":1071.57421}},{"date":1738022400,"tokens":{"DAI":1071.63077}},{"date":1738108800,"tokens":{"DAI":1071.65806}},{"date":1738195200,"tokens":{"DAI":1071.57658}},{"date":1738281600,"tokens":{"DAI":1071.36653}},{"date":1738368000,"tokens":{"DAI":1071.29044}},{"date":1738454400,"tokens":{"DAI":1071.67946}},{"date":1738540800,"tokens":{"DAI":1071.67946}},{"date":1738627200,"tokens":{"DAI":1071.09433}},{"date":1738713600,"tokens":{"DAI":1071.00972}},{"date":1738800000,"tokens":{"DAI":1071.0959}},{"date":1738886400,"tokens":{"DAI":1071.73404}},{"date":1738972800,"tokens":{"DAI":1071.41393}},{"date":1739059200,"tokens":{"DAI":1071.62265}},{"date":1739145600,"tokens":{"DAI":1071.37715}},{"date":1739232000,"tokens":{"DAI":1071.49524}},{"date":1739318400,"tokens":{"DAI":1071.80396}},{"date":1739404800,"tokens":{"DAI":1071.57184}},{"date":1739491200,"tokens":{"DAI":1071.82662}},{"date":1739577600,"tokens":{"DAI":1071.59431}},{"date":1739664000,"tokens":{"DAI":1071.73106}},{"date":1739750400,"tokens":{"DAI":1071.36759}},{"date":1739836800,"tokens":{"DAI":1071.7361}},{"date":1739923200,"tokens":{"DAI":1071.63543}},{"date":1740009600,"tokens":{"DAI":1071.78765}},{"date":1740096000,"tokens":{"DAI":1071.71725}},{"date":1740182400,"tokens":{"DAI":1071.74422}},{"date":1740268800,"tokens":{"DAI":1071.73455}},{"date":1740355200,"tokens":{"DAI":1071.16336}},{"date":1740441600,"tokens":{"DAI":1071.37606}},{"date":1740528000,"tokens":{"DAI":1071.42104}},{"date":1740614400,"tokens":{"DAI":1071.84286}},{"date":1740700800,"tokens":{"DAI":1070.92601}},{"date":1740787200,"tokens":{"DAI":1071.27666}},{"date":1740873600,"tokens":{"DAI":1071.66577}},{"date":1740960000,"tokens":{"DAI":1071.70008}},{"date":1741046400,"tokens":{"DAI":1071.86548}},{"date":1741132800,"tokens":{"DAI":1071.70658}},{"date":1741219200,"tokens":{"DAI":1071.96477}},{"date":1741305600,"tokens":{"DAI":1071.97206}},{"date":1741392000,"tokens":{"DAI":1071.5332}},{"date":1741478400,"tokens":{"DAI":1071.69894}},{"date":1741564800,"tokens":{"DAI":1071.80683}},{"date":1741651200,"tokens":{"DAI":1071.3189}},{"date":1741737600,"tokens":{"DAI":1071.21384}},{"date":1741824000,"tokens":{"DAI":1071.68609}},{"date":1741910400,"tokens":{"DAI":1071.55827}},{"date":1741996800,"tokens":{"DAI":1071.68729}},{"date":1742083200,"tokens":{"DAI":1071.56078}},{"date":1742169600,"tokens":{"DAI":1071.6235}},{"date":1742256000,"tokens":{"DAI":1071.30468}},{"date":1742342400,"tokens":{"DAI":1072.04074}},{"date":1742428800,"tokens":{"DAI":1072.04596}},{"date":1742515200,"tokens":{"DAI":1071.40156}},{"date":1742601600,"tokens":{"DAI":1071.78428}},{"date":1742688000,"tokens":{"DAI":1072.04961}},{"date":1742774400,"tokens":{"DAI":1071.60136}},{"date":1742860800,"tokens":{"DAI":1071.78948}},{"date":1742947200,"tokens":{"DAI":1071.86813}},{"date":1743033600,"tokens":{"DAI":1071.74871}},{"date":1743120000,"tokens":{"DAI":1071.67822}},{"date":1743206400,"tokens":{"DAI":1071.48417}},{"date":1743292800,"tokens":{"DAI":1071.81866}},{"date":1743379200,"tokens":{"DAI":1071.66598}},{"date":1743465600,"tokens":{"DAI":1071.92579}},{"date":1743552000,"tokens":{"DAI":1071.74186}},{"date":1743638400,"tokens":{"DAI":1071.82354}},{"date":1743724800,"tokens":{"DAI":1071.85258}},{"date":1743811200,"tokens":{"DAI":1071.93192}},{"date":1743897600,"tokens":{"DAI":1072.05736}},{"date":1743984000,"tokens":{"DAI":1072.03337}},{"date":1744070400,"tokens":{"DAI":1072.12771}},{"date":1744156800,"tokens":{"DAI":1071.77172}},{"date":1744243200,"tokens":{"DAI":1029.3221,"YVDAI":42.77473}},{"date":1744329600,"tokens":{"DAI":1029.2346,"YVDAI":42.77473}},{"date":1744416000,"tokens":{"DAI":1029.03179,"YVDAI":42.77473}},{"date":1744502400,"tokens":{"DAI":1030.50909,"YVDAI":42.77473}},{"date":1744588800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1744675200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1744761600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1744848000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1744934400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745020800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745107200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745193600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745280000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745366400,"tokens":{"DAI":1029.47447,"YVDAI":42.77473}},{"date":1745452800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745539200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745625600,"tokens":{"DAI":1029.4127,"YVDAI":42.77473}},{"date":1745712000,"tokens":{"DAI":1029.45696,"YVDAI":42.77473}},{"date":1745798400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745884800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1745971200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1746057600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1746144000,"tokens":{"DAI":1029.1615,"YVDAI":42.77473}},{"date":1746230400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1746316800,"tokens":{"DAI":1028.98032,"YVDAI":42.77473}},{"date":1746403200,"tokens":{"DAI":1029.16871,"YVDAI":42.77473}},{"date":1746489600,"tokens":{"DAI":1029.05856,"YVDAI":42.77473}},{"date":1746576000,"tokens":{"DAI":1029.37667,"YVDAI":42.77473}},{"date":1746662400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1746748800,"tokens":{"DAI":1029.41887,"YVDAI":42.77473}},{"date":1746835200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1746921600,"tokens":{"DAI":1029.2871,"YVDAI":42.77473}},{"date":1747008000,"tokens":{"DAI":1029.17077,"YVDAI":42.77473}},{"date":1747094400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1747180800,"tokens":{"DAI":1029.32622,"YVDAI":42.77473}},{"date":1747267200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1747353600,"tokens":{"DAI":1029.29122,"YVDAI":42.77473}},{"date":1747440000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1747526400,"tokens":{"DAI":1029.25416,"YVDAI":42.77473}},{"date":1747612800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1747699200,"tokens":{"DAI":1029.4755,"YVDAI":42.77473}},{"date":1747785600,"tokens":{"DAI":1029.26239,"YVDAI":42.77473}},{"date":1747872000,"tokens":{"DAI":1029.46726,"YVDAI":42.77473}},{"date":1747958400,"tokens":{"DAI":1029.35402,"YVDAI":42.77473}},{"date":1748044800,"tokens":{"DAI":1029.4374,"YVDAI":42.77473}},{"date":1748131200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1748217600,"tokens":{"DAI":1029.26239,"YVDAI":42.77473}},{"date":1748304000,"tokens":{"DAI":1029.39314,"YVDAI":42.77473}},{"date":1748390400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1748476800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1748563200,"tokens":{"DAI":1029.46108,"YVDAI":42.77473}},{"date":1748649600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1748736000,"tokens":{"DAI":1029.20062,"YVDAI":42.77473}},{"date":1748822400,"tokens":{"DAI":1029.24489,"YVDAI":42.77473}},{"date":1748908800,"tokens":{"DAI":1030.50909,"YVDAI":42.77473}},{"date":1748995200,"tokens":{"DAI":1029.32622,"YVDAI":42.77473}},{"date":1749081600,"tokens":{"DAI":1029.38799,"YVDAI":42.77473}},{"date":1749168000,"tokens":{"DAI":1029.26445,"YVDAI":42.77473}},{"date":1749254400,"tokens":{"DAI":1029.07091,"YVDAI":42.77473}},{"date":1749340800,"tokens":{"DAI":1029.24798,"YVDAI":42.77473}},{"date":1749427200,"tokens":{"DAI":1029.32725,"YVDAI":42.77473}},{"date":1749513600,"tokens":{"DAI":1028.9484,"YVDAI":42.77473}},{"date":1749600000,"tokens":{"DAI":1028.85987,"YVDAI":42.77473}},{"date":1749686400,"tokens":{"DAI":1029.22739,"YVDAI":42.77473}},{"date":1749772800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1749859200,"tokens":{"DAI":1028.9659,"YVDAI":42.77473}},{"date":1749945600,"tokens":{"DAI":1029.07606,"YVDAI":42.77473}},{"date":1750032000,"tokens":{"DAI":1028.96796,"YVDAI":42.77473}},{"date":1750118400,"tokens":{"DAI":1029.44358,"YVDAI":42.77473}},{"date":1750204800,"tokens":{"DAI":1029.20268,"YVDAI":42.77473}},{"date":1750291200,"tokens":{"DAI":1029.28504,"YVDAI":42.77473}},{"date":1750377600,"tokens":{"DAI":1028.96487,"YVDAI":42.77473}},{"date":1750464000,"tokens":{"DAI":1029.09562,"YVDAI":42.77473}},{"date":1750550400,"tokens":{"DAI":1029.22121,"YVDAI":42.77473}},{"date":1750636800,"tokens":{"DAI":1029.15224,"YVDAI":42.77473}},{"date":1750723200,"tokens":{"DAI":1029.37358,"YVDAI":42.77473}},{"date":1750809600,"tokens":{"DAI":1029.29534,"YVDAI":42.77473}},{"date":1750896000,"tokens":{"DAI":1029.36122,"YVDAI":42.77473}},{"date":1750982400,"tokens":{"DAI":1029.4024,"YVDAI":42.77473}},{"date":1751068800,"tokens":{"DAI":1029.28092,"YVDAI":42.77473}},{"date":1751155200,"tokens":{"DAI":1029.38593,"YVDAI":42.77473}},{"date":1751241600,"tokens":{"DAI":1029.32622,"YVDAI":42.77473}},{"date":1751328000,"tokens":{"DAI":1029.31181,"YVDAI":42.77473}},{"date":1751414400,"tokens":{"DAI":1029.23151,"YVDAI":42.77473}},{"date":1751500800,"tokens":{"DAI":1029.21401,"YVDAI":42.77473}},{"date":1751587200,"tokens":{"DAI":1029.37461,"YVDAI":42.77473}},{"date":1751673600,"tokens":{"DAI":1029.13577,"YVDAI":42.77473}},{"date":1751760000,"tokens":{"DAI":1029.39108,"YVDAI":42.77473}},{"date":1751846400,"tokens":{"DAI":1029.32622,"YVDAI":42.77473}},{"date":1751932800,"tokens":{"DAI":1029.43123,"YVDAI":42.77473}},{"date":1752019200,"tokens":{"DAI":1029.47652,"YVDAI":43.13723}},{"date":1752105600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1752192000,"tokens":{"DAI":1029.19959,"YVDAI":42.77473}},{"date":1752278400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1752364800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1752451200,"tokens":{"DAI":1029.42505,"YVDAI":42.77473}},{"date":1752537600,"tokens":{"DAI":1029.45696,"YVDAI":43.13723}},{"date":1752624000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1752710400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1752796800,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1752883200,"tokens":{"DAI":1029.46829,"YVDAI":42.77473}},{"date":1752969600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1753056000,"tokens":{"DAI":1029.34063,"YVDAI":42.77473}},{"date":1753142400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1753228800,"tokens":{"DAI":1029.36534,"YVDAI":42.77473}},{"date":1753315200,"tokens":{"DAI":1029.30048,"YVDAI":42.77473}},{"date":1753401600,"tokens":{"DAI":1029.44255,"YVDAI":42.77473}},{"date":1753488000,"tokens":{"DAI":1029.23769,"YVDAI":42.77473}},{"date":1753574400,"tokens":{"DAI":1029.43432,"YVDAI":42.77473}},{"date":1753660800,"tokens":{"DAI":1029.36328,"YVDAI":42.77473}},{"date":1753747200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1753833600,"tokens":{"DAI":1029.41373,"YVDAI":42.77473}},{"date":1753920000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473}},{"date":1754006400,"tokens":{"DAI":1029.35196,"YVDAI":42.77473}},{"date":1754092800,"tokens":{"DAI":1029.26445,"YVDAI":43.13723}},{"date":1754179200,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1754265600,"tokens":{"DAI":1029.33034,"YVDAI":43.13723}},{"date":1754352000,"tokens":{"DAI":1029.24798,"YVDAI":43.13723}},{"date":1754438400,"tokens":{"DAI":1029.34063,"YVDAI":43.13723}},{"date":1754524800,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1754611200,"tokens":{"DAI":1029.33034,"YVDAI":43.13723}},{"date":1754697600,"tokens":{"DAI":1029.4199,"YVDAI":43.13723}},{"date":1754784000,"tokens":{"DAI":1029.40858,"YVDAI":43.13723}},{"date":1754870400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1754956800,"tokens":{"DAI":1029.44976,"YVDAI":43.13723}},{"date":1755043200,"tokens":{"DAI":1029.34887,"YVDAI":43.13723}},{"date":1755129600,"tokens":{"DAI":1029.3324,"YVDAI":43.13723}},{"date":1755216000,"tokens":{"DAI":1029.46005,"YVDAI":43.13723}},{"date":1755302400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1755388800,"tokens":{"DAI":1029.44873,"YVDAI":43.13723}},{"date":1755475200,"tokens":{"DAI":1029.46211,"YVDAI":43.13723}},{"date":1755561600,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1755648000,"tokens":{"DAI":1028.83516,"YVDAI":43.13723}},{"date":1755734400,"tokens":{"DAI":1029.11827,"YVDAI":43.13723}},{"date":1755820800,"tokens":{"DAI":1029.27989,"YVDAI":43.13723}},{"date":1755907200,"tokens":{"DAI":1029.00605,"YVDAI":43.13723}},{"date":1755993600,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1756080000,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1756166400,"tokens":{"DAI":1029.30357,"YVDAI":43.13723}},{"date":1756252800,"tokens":{"DAI":1029.23563,"YVDAI":43.13723}},{"date":1756339200,"tokens":{"DAI":1029.27063,"YVDAI":43.13723}},{"date":1756425600,"tokens":{"DAI":1029.33549,"YVDAI":43.13723}},{"date":1756512000,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1756598400,"tokens":{"DAI":1029.38593,"YVDAI":43.13723}},{"date":1756684800,"tokens":{"DAI":1029.23871,"YVDAI":43.13723}},{"date":1756771200,"tokens":{"DAI":1029.28092,"YVDAI":43.13723}},{"date":1756857600,"tokens":{"DAI":1029.16974,"YVDAI":43.13723}},{"date":1756944000,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1757030400,"tokens":{"DAI":1029.32622,"YVDAI":43.13723}},{"date":1757116800,"tokens":{"DAI":1029.12856,"YVDAI":43.13723}},{"date":1757203200,"tokens":{"DAI":1029.15636,"YVDAI":43.13723}},{"date":1757289600,"tokens":{"DAI":1029.19342,"YVDAI":43.13723}},{"date":1757376000,"tokens":{"DAI":1029.15121,"YVDAI":43.13723}},{"date":1757462400,"tokens":{"DAI":1029.35505,"YVDAI":43.13723}},{"date":1757548800,"tokens":{"DAI":1029.11209,"YVDAI":43.13723}},{"date":1757635200,"tokens":{"DAI":1029.3149,"YVDAI":43.13723}},{"date":1757721600,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1757808000,"tokens":{"DAI":1028.9762,"YVDAI":43.13723}},{"date":1757894400,"tokens":{"DAI":1029.33034,"YVDAI":43.13723}},{"date":1757980800,"tokens":{"DAI":1029.35299,"YVDAI":43.13723}},{"date":1758067200,"tokens":{"DAI":1029.23357,"YVDAI":43.13723}},{"date":1758153600,"tokens":{"DAI":1028.6828,"YVDAI":43.13723}},{"date":1758240000,"tokens":{"DAI":1027.98275,"YVDAI":43.13723}},{"date":1758326400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723}},{"date":1758412800,"tokens":{"DAI":1030.50909,"YVDAI":43.13723}},{"date":1758499200,"tokens":{"DAI":1027.80362,"YVDAI":43.13723}},{"date":1758585600,"tokens":{"DAI":1027.78818,"YVDAI":43.13723}},{"date":1758672000,"tokens":{"DAI":1028.66427,"YVDAI":43.13723}},{"date":1758758400,"tokens":{"DAI":1028.5469,"YVDAI":43.13723}},{"date":1758844800,"tokens":{"DAI":1029.34578,"YVDAI":43.13723}},{"date":1758931200,"tokens":{"DAI":1029.38284,"YVDAI":43.13723}},{"date":1759017600,"tokens":{"DAI":1028.85781,"YVDAI":43.13723}},{"date":1759104000,"tokens":{"DAI":1029.25622,"YVDAI":43.13723}},{"date":1759190400,"tokens":{"DAI":1029.11415,"YVDAI":43.13723}},{"date":1759276800,"tokens":{"DAI":1029.08635,"YVDAI":43.13723}},{"date":1759363200,"tokens":{"DAI":1029.28607,"YVDAI":43.13723}},{"date":1759449600,"tokens":{"DAI":1028.76938,"YVDAI":43.13723}},{"date":1759536000,"tokens":{"DAI":1029.49935,"YVDAI":43.34089}},{"date":1759622400,"tokens":{"DAI":1028.45006,"YVDAI":43.33237}},{"date":1759708800,"tokens":{"DAI":1029.97801,"YVDAI":43.41433}},{"date":1759795200,"tokens":{"DAI":1030.16892,"YVDAI":43.43732}},{"date":1759881600,"tokens":{"DAI":1030.54879,"YVDAI":43.39495}},{"date":1759968000,"tokens":{"DAI":1028.7715,"YVDAI":43.44756}},{"date":1760054400,"tokens":{"DAI":1029.78001,"YVDAI":43.39693}},{"date":1760140800,"tokens":{"DAI":1027.27781,"YVDAI":43.34187}},{"date":1760227200,"tokens":{"DAI":1029.95724,"YVDAI":43.41506}},{"date":1760313600,"tokens":{"DAI":1030.13662,"YVDAI":43.50152}},{"date":1760400000,"tokens":{"DAI":1030.43624,"YVDAI":43.42744}},{"date":1760486400,"tokens":{"DAI":1028.89588,"YVDAI":43.41321}},{"date":1760572800,"tokens":{"DAI":1030.97374,"YVDAI":43.474}},{"date":1760659200,"tokens":{"DAI":1029.5418,"YVDAI":43.40501}},{"date":1760745600,"tokens":{"DAI":1028.95552,"YVDAI":43.42066}},{"date":1760832000,"tokens":{"DAI":1029.95369,"YVDAI":43.43977}},{"date":1760918400,"tokens":{"DAI":1028.89015,"YVDAI":43.43244}},{"date":1761004800,"tokens":{"DAI":1030.31136,"YVDAI":43.41909}},{"date":1761091200,"tokens":{"DAI":1029.55166,"YVDAI":43.48926}},{"date":1761177600,"tokens":{"DAI":1027.95501,"YVDAI":43.41897}},{"date":1761264000,"tokens":{"DAI":1028.10168,"YVDAI":43.3553}},{"date":1761350400,"tokens":{"DAI":1028.80684,"YVDAI":43.41268}},{"date":1761436800,"tokens":{"DAI":1029.32791,"YVDAI":43.41549}},{"date":1761523200,"tokens":{"DAI":1028.78964,"YVDAI":43.41046}},{"date":1761609600,"tokens":{"DAI":1029.10602,"YVDAI":43.41804}},{"date":1761696000,"tokens":{"DAI":1030.12466,"YVDAI":43.44827}},{"date":1761782400,"tokens":{"DAI":1028.6948,"YVDAI":43.4341}},{"date":1761868800,"tokens":{"DAI":1029.12321,"YVDAI":43.41913}},{"date":1761955200,"tokens":{"DAI":1029.97745,"YVDAI":43.41019}},{"date":1762041600,"tokens":{"DAI":1028.95685,"YVDAI":43.42096}},{"date":1762128000,"tokens":{"DAI":1029.21879,"YVDAI":43.43175}},{"date":1762214400,"tokens":{"DAI":1028.14662,"YVDAI":43.42622}},{"date":1762300800,"tokens":{"DAI":1029.55058,"YVDAI":43.46047}},{"date":1762387200,"tokens":{"DAI":1029.2561,"YVDAI":43.48244}},{"date":1762473600,"tokens":{"DAI":1028.96709,"YVDAI":43.50062}},{"date":1762560000,"tokens":{"DAI":1029.03564,"YVDAI":43.54088}},{"date":1762646400,"tokens":{"DAI":1029.32587,"YVDAI":43.55207}},{"date":1762732800,"tokens":{"DAI":1029.93481,"YVDAI":43.60012}},{"date":1762819200,"tokens":{"DAI":1028.87893,"YVDAI":43.55128}},{"date":1762905600,"tokens":{"DAI":1028.9508,"YVDAI":43.58698}},{"date":1762992000,"tokens":{"DAI":1029.24247,"YVDAI":43.564}},{"date":1763078400,"tokens":{"DAI":1029.6519,"YVDAI":43.52627}},{"date":1763164800,"tokens":{"DAI":1028.90172,"YVDAI":43.59563}},{"date":1763251200,"tokens":{"DAI":1029.11919,"YVDAI":43.55112}},{"date":1763337600,"tokens":{"DAI":1029.13203,"YVDAI":43.55614}},{"date":1763424000,"tokens":{"DAI":1029.37205,"YVDAI":43.54615}},{"date":1763510400,"tokens":{"DAI":1029.1015,"YVDAI":43.58369}},{"date":1763596800,"tokens":{"DAI":1027.10434,"YVDAI":43.42846}},{"date":1763683200,"tokens":{"DAI":1029.03392,"YVDAI":43.50863}},{"date":1763769600,"tokens":{"DAI":1027.68037,"YVDAI":43.47075}},{"date":1763856000,"tokens":{"DAI":1028.8451,"YVDAI":43.57986}},{"date":1763942400,"tokens":{"DAI":1029.59189,"YVDAI":43.54083}},{"date":1764028800,"tokens":{"DAI":1029.35007,"YVDAI":43.55643}},{"date":1764115200,"tokens":{"DAI":1029.21506,"YVDAI":43.58063}},{"date":1764201600,"tokens":{"DAI":1029.20351,"YVDAI":43.54502}},{"date":1764288000,"tokens":{"DAI":1029.40078,"YVDAI":43.56354}},{"date":1764374400,"tokens":{"DAI":1029.09563,"YVDAI":43.55605}},{"date":1764460800,"tokens":{"DAI":1029.13468,"YVDAI":43.54293}},{"date":1764547200,"tokens":{"DAI":1028.47351,"YVDAI":43.55407}},{"date":1764633600,"tokens":{"DAI":1028.72191,"YVDAI":43.54666}},{"date":1764720000,"tokens":{"DAI":1028.64298,"YVDAI":43.55268}},{"date":1764806400,"tokens":{"DAI":1028.88102,"YVDAI":43.5345}},{"date":1764892800,"tokens":{"DAI":1028.6317,"YVDAI":43.53623}},{"date":1764979200,"tokens":{"DAI":1029.78904,"YVDAI":43.55827}},{"date":1765065600,"tokens":{"DAI":1029.00666,"YVDAI":43.59432}},{"date":1765152000,"tokens":{"DAI":1029.34808,"YVDAI":43.63616}},{"date":1765238400,"tokens":{"DAI":1029.14874,"YVDAI":43.6753}},{"date":1765324800,"tokens":{"DAI":1029.5986,"YVDAI":43.70127}},{"date":1765411200,"tokens":{"DAI":1028.69339,"YVDAI":43.70338}},{"date":1765497600,"tokens":{"DAI":1029.12234,"YVDAI":43.72117}},{"date":1765584000,"tokens":{"DAI":1028.98893,"YVDAI":43.71926}},{"date":1765670400,"tokens":{"DAI":1029.0584,"YVDAI":43.68743}},{"date":1765756800,"tokens":{"YVDAI":43.69438,"DAI":1028.82545}},{"date":1765843200,"tokens":{"DAI":1029.02998,"YVDAI":43.70796}},{"date":1765929600,"tokens":{"DAI":1029.26976,"YVDAI":43.68497}},{"date":1766016000,"tokens":{"DAI":1029.30392,"YVDAI":43.7021}},{"date":1766102400,"tokens":{"DAI":1029.4898,"YVDAI":43.69758}},{"date":1766188800,"tokens":{"DAI":1028.74049,"YVDAI":43.7093}},{"date":1766275200,"tokens":{"DAI":1028.85457,"YVDAI":43.6895}},{"date":1766361600,"tokens":{"DAI":1028.91144,"YVDAI":43.70454}},{"date":1766448000,"tokens":{"DAI":1029.29332,"YVDAI":43.71746}},{"date":1766534400,"tokens":{"DAI":1029.1941,"YVDAI":43.69029}},{"date":1766620800,"tokens":{"DAI":1029.02639,"YVDAI":43.71809}},{"date":1766707200,"tokens":{"DAI":1028.92846,"YVDAI":43.6899}},{"date":1766793600,"tokens":{"DAI":1028.64549,"YVDAI":43.70129}},{"date":1766880000,"tokens":{"DAI":1029.21126,"YVDAI":43.69882}},{"date":1766966400,"tokens":{"DAI":1029.03729,"YVDAI":43.66858}},{"date":1767052800,"tokens":{"DAI":1028.66076,"YVDAI":43.71734}},{"date":1767139200,"tokens":{"DAI":1029.07986,"YVDAI":43.69715}},{"date":1767225600,"tokens":{"DAI":1027.98886,"YVDAI":43.69887}},{"date":1767312000,"tokens":{"DAI":1028.44241,"YVDAI":43.67204}},{"date":1767398400,"tokens":{"DAI":1029.40237,"YVDAI":43.71077}},{"date":1767484800,"tokens":{"DAI":1028.69341,"YVDAI":43.70749}},{"date":1767571200,"tokens":{"DAI":1028.61716,"YVDAI":43.69947}},{"date":1767657600,"tokens":{"DAI":1030.2705,"YVDAI":43.75936}},{"date":1767744000,"tokens":{"DAI":1028.94035,"YVDAI":43.67285}},{"date":1767830400,"tokens":{"DAI":1029.38871,"YVDAI":43.69336}},{"date":1767916800,"tokens":{"DAI":1029.42342,"YVDAI":43.6955}},{"date":1768003200,"tokens":{"DAI":1029.26011,"YVDAI":43.69951}},{"date":1768089600,"tokens":{"DAI":1028.95967,"YVDAI":43.71732}},{"date":1768176000,"tokens":{"DAI":1028.76656,"YVDAI":43.71314}},{"date":1768262400,"tokens":{"DAI":1029.25499,"YVDAI":43.71051}},{"date":1768348800,"tokens":{"DAI":1029.59363,"YVDAI":43.72846}},{"date":1768435200,"tokens":{"DAI":1030.81278,"YVDAI":43.77088}},{"date":1768521600,"tokens":{"DAI":1028.75598,"YVDAI":43.81157}},{"date":1768608000,"tokens":{"DAI":1028.71279,"YVDAI":43.82544}},{"date":1768694400,"tokens":{"DAI":1029.2239,"YVDAI":43.86796}},{"date":1768780800,"tokens":{"DAI":1029.13582,"YVDAI":43.84524}},{"date":1768867200,"tokens":{"DAI":1029.71736,"YVDAI":43.85085}},{"date":1768953600,"tokens":{"DAI":1029.20447,"YVDAI":43.85221}},{"date":1769040000,"tokens":{"DAI":1028.78052,"YVDAI":43.84114}},{"date":1769126400,"tokens":{"DAI":1028.94287,"YVDAI":43.83068}},{"date":1769212800,"tokens":{"DAI":1028.7403,"YVDAI":43.82318}},{"date":1769299200,"tokens":{"DAI":1028.99629,"YVDAI":43.83548}},{"date":1769385600,"tokens":{"DAI":1028.9348,"YVDAI":43.84128}},{"date":1769472000,"tokens":{"DAI":1029.46516,"YVDAI":43.83616}},{"date":1769558400,"tokens":{"DAI":1027.22093,"YVDAI":43.80322}},{"date":1769644800,"tokens":{"DAI":1028.68795,"YVDAI":43.83122}},{"date":1769731200,"tokens":{"DAI":1029.42779,"YVDAI":43.81823}},{"date":1769817600,"tokens":{"DAI":1028.7502,"YVDAI":43.79996}},{"date":1769904000,"tokens":{"DAI":1029.51494,"YVDAI":43.84529}},{"date":1769990400,"tokens":{"DAI":1027.91495,"YVDAI":43.86525}},{"date":1770076800,"tokens":{"DAI":1028.14999,"YVDAI":43.79026}},{"date":1770163200,"tokens":{"DAI":1028.1609,"YVDAI":43.80283}},{"date":1770249600,"tokens":{"DAI":1028.68609,"YVDAI":43.82529}},{"date":1770336000,"tokens":{"DAI":1027.41808,"YVDAI":44.09647}},{"date":1770422400,"tokens":{"DAI":1028.99858,"YVDAI":43.85928}},{"date":1770508800,"tokens":{"DAI":1029.686,"YVDAI":43.85674}},{"date":1770595200,"tokens":{"DAI":1028.07158,"YVDAI":43.90945}},{"date":1770681600,"tokens":{"DAI":1028.7732,"YVDAI":43.84761}},{"date":1770768000,"tokens":{"DAI":1029.06086,"YVDAI":43.8297}},{"date":1770854400,"tokens":{"DAI":1029.29911,"YVDAI":43.84118}},{"date":1770940800,"tokens":{"DAI":1029.3693,"YVDAI":43.86283}},{"date":1771027200,"tokens":{"DAI":1029.5555,"YVDAI":43.8439}},{"date":1771113600,"tokens":{"DAI":1029.40475,"YVDAI":43.85399}},{"date":1771200000,"tokens":{"DAI":1029.41026,"YVDAI":43.86208}},{"date":1771286400,"tokens":{"DAI":1029.26038,"YVDAI":43.84365}},{"date":1771372800,"tokens":{"DAI":1029.00525,"YVDAI":43.84042}},{"date":1771459200,"tokens":{"DAI":1029.07029,"YVDAI":43.83572}},{"date":1771545600,"tokens":{"DAI":1028.53912,"YVDAI":43.85327}},{"date":1771632000,"tokens":{"DAI":1029.42187,"YVDAI":43.85461}},{"date":1771718400,"tokens":{"DAI":1029.19575,"YVDAI":43.86192}},{"date":1771804800,"tokens":{"DAI":1029.20095,"YVDAI":43.85553}},{"date":1771891200,"tokens":{"DAI":1029.00359,"YVDAI":43.84387}},{"date":1771977600,"tokens":{"DAI":1030.53538,"YVDAI":43.92249}},{"date":1772064000,"tokens":{"DAI":1029.2359,"YVDAI":43.93901}},{"date":1772150400,"tokens":{"DAI":1029.1913,"YVDAI":43.9666}},{"date":1772236800,"tokens":{"DAI":1029.0688,"YVDAI":44.00106}},{"date":1772323200,"tokens":{"DAI":1029.97444,"YVDAI":44.01246}},{"date":1772409600,"tokens":{"DAI":1029.33151,"YVDAI":43.95452}},{"date":1772496000,"tokens":{"DAI":1029.31233,"YVDAI":43.90913}},{"date":1772582400,"tokens":{"DAI":1029.09203,"YVDAI":43.98834}},{"date":1772668800,"tokens":{"DAI":1029.64659,"YVDAI":43.95164}},{"date":1772755200,"tokens":{"DAI":1029.5332,"YVDAI":43.97554}},{"date":1772841600,"tokens":{"DAI":1029.71999,"YVDAI":44.01673}},{"date":1772928000,"tokens":{"DAI":1029.52949,"YVDAI":43.99773}},{"date":1773014400,"tokens":{"DAI":1029.1012,"YVDAI":43.98228}},{"date":1773100800,"tokens":{"DAI":1029.7883,"YVDAI":44.00878}},{"date":1773187200,"tokens":{"DAI":1029.29821,"YVDAI":43.9905}},{"date":1773273600,"tokens":{"DAI":1029.41201,"YVDAI":43.99928}},{"date":1773360000,"tokens":{"DAI":1029.41914,"YVDAI":43.99929}},{"date":1773446400,"tokens":{"DAI":1029.31781,"YVDAI":44.01117}},{"date":1773532800,"tokens":{"DAI":1029.50966,"YVDAI":44.00388}},{"date":1773619200,"tokens":{"DAI":1029.44916,"YVDAI":44.00887}},{"date":1773705600,"tokens":{"DAI":1029.35786,"YVDAI":44.01052}},{"date":1773792000,"tokens":{"DAI":1029.40155,"YVDAI":44.00532}},{"date":1773878400,"tokens":{"DAI":1029.42178,"YVDAI":44.00458}},{"date":1773964800,"tokens":{"DAI":1029.42482,"YVDAI":43.99953}},{"date":1774051200,"tokens":{"DAI":1029.49578,"YVDAI":43.9972}},{"date":1774137600,"tokens":{"DAI":1029.4534,"YVDAI":43.99688}},{"date":1774224000,"tokens":{"DAI":1029.87246,"YVDAI":43.95816}},{"date":1774310400,"tokens":{"DAI":1029.28361,"YVDAI":44.03559}},{"date":1774396800,"tokens":{"DAI":1029.2729,"YVDAI":44.00186}},{"date":1774483200,"tokens":{"DAI":1029.29014,"YVDAI":44.02351}},{"date":1774569600,"tokens":{"DAI":1029.22778,"YVDAI":44.00072}},{"date":1774656000,"tokens":{"DAI":1029.06953,"YVDAI":43.99881}},{"date":1774742400,"tokens":{"DAI":1029.07209,"YVDAI":44.00762}},{"date":1774828800,"tokens":{"DAI":1028.9942,"YVDAI":43.98922}},{"date":1774915200,"tokens":{"DAI":1029.33358,"YVDAI":44.00671}},{"date":1775001600,"tokens":{"DAI":1029.43087,"YVDAI":43.99825}},{"date":1775088000,"tokens":{"DAI":1029.38431,"YVDAI":44.01479}},{"date":1775174400,"tokens":{"DAI":1029.40718,"YVDAI":44.01504}},{"date":1775260800,"tokens":{"DAI":1029.35744,"YVDAI":44.0477}},{"date":1775347200,"tokens":{"DAI":1029.357,"YVDAI":44.07244}},{"date":1775433600,"tokens":{"DAI":1029.50627,"YVDAI":44.09447}},{"date":1775520000,"tokens":{"DAI":1029.00913,"YVDAI":44.09113}},{"date":1775606400,"tokens":{"DAI":1028.82339,"YVDAI":44.10765}},{"date":1775692800,"tokens":{"DAI":1029.55703,"YVDAI":44.08839}},{"date":1775779200,"tokens":{"DAI":1029.61481,"YVDAI":44.14604}},{"date":1775865600,"tokens":{"DAI":1028.28201,"YVDAI":44.12544}},{"date":1775952000,"tokens":{"DAI":1029.14154,"YVDAI":44.11286}},{"date":1776038400,"tokens":{"DAI":1031.35918,"YVDAI":44.10654}},{"date":1776124800,"tokens":{"DAI":1028.84093,"YVDAI":44.11575}},{"date":1776211200,"tokens":{"DAI":1028.78976,"YVDAI":44.09473}},{"date":1776297600,"tokens":{"DAI":1028.76649,"YVDAI":44.10412}},{"date":1776384000,"tokens":{"DAI":1029.30633,"YVDAI":44.12028}},{"date":1776470400,"tokens":{"DAI":1029.15703,"YVDAI":44.13388}},{"date":1776556800,"tokens":{"DAI":1029.03461,"YVDAI":44.11714}},{"date":1776643200,"tokens":{"DAI":1028.99007,"YVDAI":44.14181}},{"date":1776729600,"tokens":{"DAI":1028.99178,"YVDAI":44.14289}},{"date":1776816000,"tokens":{"DAI":1029.15483,"YVDAI":44.15309}},{"date":1776902400,"tokens":{"DAI":1029.1844,"YVDAI":44.13996}},{"date":1776988800,"tokens":{"DAI":1029.34826,"YVDAI":44.15321}},{"date":1777075200,"tokens":{"DAI":1029.12598,"YVDAI":44.15679}},{"date":1777161600,"tokens":{"DAI":1029.15132,"YVDAI":44.14972}},{"date":1777248000,"tokens":{"DAI":1029.13705,"YVDAI":44.16305}},{"date":1777334400,"tokens":{"DAI":1029.20549,"YVDAI":44.16109}},{"date":1777420800,"tokens":{"DAI":1029.30978,"YVDAI":44.15556}},{"date":1777507200,"tokens":{"DAI":1029.22319,"YVDAI":44.14306}},{"date":1777593600,"tokens":{"DAI":1029.26518,"YVDAI":44.15281}},{"date":1777680000,"tokens":{"DAI":1029.28299,"YVDAI":44.15723}},{"date":1777766400,"tokens":{"DAI":1029.06458,"YVDAI":44.15442}},{"date":1777852800,"tokens":{"DAI":1028.81841,"YVDAI":44.14207}},{"date":1777939200,"tokens":{"DAI":1029.18392,"YVDAI":44.1552}},{"date":1778025600,"tokens":{"DAI":1029.53088,"YVDAI":44.15717}},{"date":1778112000,"tokens":{"DAI":1029.00728,"YVDAI":44.15388}},{"date":1778198400,"tokens":{"DAI":1029.19494,"YVDAI":44.15837}},{"date":1778284800,"tokens":{"DAI":1029.03638,"YVDAI":44.15279}},{"date":1778371200,"tokens":{"DAI":1029.20329,"YVDAI":44.15588}},{"date":1778457600,"tokens":{"DAI":1029.13051,"YVDAI":44.15682}},{"date":1778544000,"tokens":{"DAI":1029.1134,"YVDAI":44.14988}},{"date":1778630400,"tokens":{"DAI":1029.18142,"YVDAI":44.15563}},{"date":1778716800,"tokens":{"DAI":1029.1724,"YVDAI":44.14653}},{"date":1778803200,"tokens":{"DAI":1029.1058,"YVDAI":44.15007}},{"date":1778889600,"tokens":{"DAI":1029.10202,"YVDAI":44.15012}},{"date":1778976000,"tokens":{"DAI":1028.99407,"YVDAI":44.15569}},{"date":1779062400,"tokens":{"DAI":1029.07842,"YVDAI":44.15104}},{"date":1779148800,"tokens":{"DAI":1029.14094,"YVDAI":44.1486}},{"date":1779235200,"tokens":{"DAI":1028.98446,"YVDAI":44.14945}},{"date":1779321600,"tokens":{"DAI":1029.16471,"YVDAI":44.15486}},{"date":1779408000,"tokens":{"DAI":1029.33543,"YVDAI":44.14373}},{"date":1779494400,"tokens":{"DAI":1029.1254,"YVDAI":44.1485}},{"date":1779580800,"tokens":{"DAI":1029.03915,"YVDAI":44.14325}},{"date":1779667200,"tokens":{"DAI":1028.99639,"YVDAI":44.14023}},{"date":1779753600,"tokens":{"DAI":1029.00086,"YVDAI":44.15452}},{"date":1779840000,"tokens":{"DAI":1028.99825,"YVDAI":44.16668}},{"date":1779926400,"tokens":{"DAI":1028.55609,"YVDAI":44.16984}},{"date":1780012800,"tokens":{"DAI":1028.91232,"YVDAI":44.12957}},{"date":1780099200,"tokens":{"DAI":1029.03852,"YVDAI":44.14272}},{"date":1780185600,"tokens":{"DAI":1028.64663,"YVDAI":44.14501}},{"date":1780272000,"tokens":{"DAI":1028.99087,"YVDAI":44.12913}},{"date":1780358400,"tokens":{"DAI":1029.0361,"YVDAI":44.1493}},{"date":1780444800,"tokens":{"DAI":1029.04955,"YVDAI":44.15251}},{"date":1780531200,"tokens":{"DAI":1029.02121,"YVDAI":44.15197}},{"date":1780617600,"tokens":{"DAI":1029.08861,"YVDAI":44.15308}},{"date":1780704000,"tokens":{"DAI":1029.31918,"YVDAI":44.14983}},{"date":1780790400,"tokens":{"DAI":1029.07085,"YVDAI":44.1544}},{"date":1780876800,"tokens":{"DAI":1029.04819,"YVDAI":44.14639}},{"date":1780963200,"tokens":{"DAI":1029.07833,"YVDAI":44.14803}},{"date":1781049600,"tokens":{"DAI":1029.04066,"YVDAI":44.1586}},{"date":1781136000,"tokens":{"DAI":1029.18113,"YVDAI":44.15647}},{"date":1781222400,"tokens":{"DAI":1029.09533,"YVDAI":44.15248}},{"date":1781308800,"tokens":{"DAI":1029.25416,"YVDAI":44.15567}},{"date":1781395200,"tokens":{"DAI":1029.19383,"YVDAI":44.15994}},{"date":1781481600,"tokens":{"DAI":1029.17352,"YVDAI":44.15063}},{"date":1781568000,"tokens":{"DAI":1029.09521,"YVDAI":44.15801}},{"date":1781654400,"tokens":{"DAI":1029.36713,"YVDAI":44.15648}},{"date":1781740800,"tokens":{"DAI":1029.41271,"YVDAI":44.14975}},{"date":1781827200,"tokens":{"DAI":1029.26338,"YVDAI":44.1655}},{"date":1781913600,"tokens":{"DAI":1029.20789,"YVDAI":44.21438}},{"date":1782000000,"tokens":{"DAI":1029.22196,"YVDAI":44.25704}},{"date":1782086400,"tokens":{"DAI":1029.30838,"YVDAI":44.30093}},{"date":1782172800,"tokens":{"DAI":1029.12405,"YVDAI":44.36291}},{"date":1782259200,"tokens":{"DAI":1029.27598,"YVDAI":44.36083}},{"date":1782345600,"tokens":{"DAI":1029.24236,"YVDAI":44.34509}},{"date":1782432000,"tokens":{"DAI":1029.09153,"YVDAI":44.34844}},{"date":1782518400,"tokens":{"DAI":1029.16326,"YVDAI":44.35178}},{"date":1782604800,"tokens":{"DAI":1029.08965,"YVDAI":44.35037}},{"date":1782691200,"tokens":{"DAI":1029.18615,"YVDAI":44.37547}},{"date":1782777600,"tokens":{"DAI":1029.30986,"YVDAI":44.35483}},{"date":1782864000,"tokens":{"DAI":1029.04381,"YVDAI":44.34625}},{"date":1782950400,"tokens":{"DAI":1029.01226,"YVDAI":44.35496}},{"date":1783036800,"tokens":{"DAI":1029.06926,"YVDAI":44.36205}},{"date":1783123200,"tokens":{"DAI":1029.39901,"YVDAI":44.35924}},{"date":1783209600,"tokens":{"DAI":1029.39058,"YVDAI":44.36249}},{"date":1783296000,"tokens":{"DAI":1029.13906,"YVDAI":44.35937}},{"date":1783382400,"tokens":{"DAI":1029.2533,"YVDAI":44.36101}},{"date":1783468800,"tokens":{"DAI":1029.24652,"YVDAI":44.35652}},{"date":1783555200,"tokens":{"DAI":1029.20869,"YVDAI":44.36468}},{"date":1783641600,"tokens":{"DAI":1029.21383,"YVDAI":44.36695}},{"date":1783728000,"tokens":{"DAI":1029.26792,"YVDAI":44.36568}},{"date":1783814400,"tokens":{"DAI":1029.17805,"YVDAI":44.36091}},{"date":1783900800,"tokens":{"DAI":1029.09449,"YVDAI":44.36134}},{"date":1783987200,"tokens":{"DAI":1029.33549,"YVDAI":44.35487}},{"date":1784073600,"tokens":{"DAI":1029.23847,"YVDAI":44.35908}},{"date":1784160000,"tokens":{"DAI":1029.25191,"YVDAI":44.36751}},{"date":1784246400,"tokens":{"DAI":1029.27866,"YVDAI":44.38765}},{"date":1784332800,"tokens":{"DAI":1029.37451,"YVDAI":44.41229}},{"date":1784419200,"tokens":{"DAI":1029.34292,"YVDAI":44.42481}},{"date":1784505600,"tokens":{"DAI":1029.20836,"YVDAI":44.48325}},{"date":1784592000,"tokens":{"DAI":1029.37453,"YVDAI":44.44217}},{"date":1784678400,"tokens":{"DAI":1029.25709,"YVDAI":44.43771}},{"date":1784764800,"tokens":{"DAI":1029.55512,"YVDAI":44.44178}},{"date":1784851200,"tokens":{"DAI":1029.49982,"YVDAI":44.44368}},{"date":1784937600,"tokens":{"DAI":1029.39605,"YVDAI":44.44295}},{"date":1785024000,"tokens":{"DAI":1029.32426,"YVDAI":44.43457}},{"date":1785110400,"tokens":{"DAI":1029.42631,"YVDAI":44.43914}},{"date":1785196800,"tokens":{"DAI":1029.23598,"YVDAI":44.44011}},{"date":1785283200,"tokens":{"DAI":1029.27629,"YVDAI":44.44002}},{"date":1785369600,"tokens":{"DAI":1029.09135,"YVDAI":44.43131}},{"date":1785456000,"tokens":{"DAI":1029.2443,"YVDAI":44.44192}},{"date":1785542400,"tokens":{"DAI":1029.18962,"YVDAI":44.43569}},{"date":1785628800,"tokens":{"DAI":1029.18454,"YVDAI":44.43473}},{"date":1785715200,"tokens":{"DAI":1029.17879,"YVDAI":44.44699}},{"date":1785801600,"tokens":{"DAI":1029.31965,"YVDAI":44.4269}},{"date":1785888000,"tokens":{"DAI":1029.40661,"YVDAI":44.44239}},{"date":1785974400,"tokens":{"DAI":1029.54744,"YVDAI":44.45113}},{"date":1786060800,"tokens":{"DAI":1029.45423,"YVDAI":44.37815}},{"date":1786147200,"tokens":{"DAI":1029.44744,"YVDAI":44.42565}},{"date":1786233600,"tokens":{"DAI":1029.27028,"YVDAI":44.43024}},{"date":1786320000,"tokens":{"DAI":1029.64109,"YVDAI":44.38531}},{"date":1786406400,"tokens":{"DAI":1029.47759,"YVDAI":44.42016}},{"date":1786492800,"tokens":{"DAI":1029.52516,"YVDAI":44.4129}},{"date":1786579200,"tokens":{"DAI":1029.57665,"YVDAI":44.43052}},{"date":1786665600,"tokens":{"DAI":1029.63103,"YVDAI":44.41923}},{"date":1786752000,"tokens":{"DAI":1029.36683,"YVDAI":44.43168}},{"date":1786838400,"tokens":{"DAI":1029.43833,"YVDAI":44.4125}},{"date":1786924800,"tokens":{"DAI":1029.5732,"YVDAI":44.45059}},{"date":1787011200,"tokens":{"DAI":1029.49167,"YVDAI":44.40766}},{"date":1787097600,"tokens":{"DAI":1029.49024,"YVDAI":44.43611}},{"date":1787184000,"tokens":{"DAI":1029.52846,"YVDAI":44.42744}},{"date":1787270400,"tokens":{"DAI":1029.58586,"YVDAI":44.50049}},{"date":1787356800,"tokens":{"DAI":1029.45738,"YVDAI":44.61709}},{"date":1787443200,"tokens":{"DAI":1029.5264,"YVDAI":44.71662}},{"date":1787529600,"tokens":{"DAI":1029.36942,"YVDAI":44.59823}},{"date":1787616000,"tokens":{"DAI":1029.36181,"YVDAI":44.51233}},{"date":1787702400,"tokens":{"DAI":1029.43513,"YVDAI":44.61831}},{"date":1787788800,"tokens":{"DAI":1029.30353,"YVDAI":44.5351}},{"date":1787875200,"tokens":{"DAI":1029.33655,"YVDAI":44.56416}},{"date":1787961600,"tokens":{"DAI":1029.29137,"YVDAI":44.57988}},{"date":1788048000,"tokens":{"DAI":1029.42589,"YVDAI":44.56557}},{"date":1788134400,"tokens":{"DAI":1029.45588,"YVDAI":44.54757}},{"date":1788220800,"tokens":{"DAI":1029.47785,"YVDAI":44.52453}},{"date":1788307200,"tokens":{"DAI":1029.36739,"YVDAI":44.56055}},{"date":1788393600,"tokens":{"DAI":1029.41988,"YVDAI":44.59943}},{"date":1788480000,"tokens":{"DAI":1029.27026,"YVDAI":44.50269}},{"date":1788566400,"tokens":{"DAI":1029.22562,"YVDAI":44.59017}},{"date":1788652800,"tokens":{"DAI":1029.50163,"YVDAI":44.59744}},{"date":1788739200,"tokens":{"DAI":1029.26425,"YVDAI":44.57768}},{"date":1788825600,"tokens":{"DAI":1029.24759,"YVDAI":44.60776}},{"date":1788912000,"tokens":{"DAI":1029.42096,"YVDAI":44.5849}},{"date":1788998400,"tokens":{"DAI":1029.47226,"YVDAI":44.5845}},{"date":1789084800,"tokens":{"DAI":1029.22061,"YVDAI":44.67491}},{"date":1789171200,"tokens":{"DAI":1029.44572,"YVDAI":44.64373}},{"date":1789257600,"tokens":{"DAI":1029.47259,"YVDAI":44.62373}},{"date":1789344000,"tokens":{"DAI":1029.2682,"YVDAI":44.67697}},{"date":1789430400,"tokens":{"DAI":1029.34131,"YVDAI":44.62254}},{"date":1789516800,"tokens":{"DAI":1029.51505,"YVDAI":44.57968}},{"date":1789603200,"tokens":{"DAI":1029.43967,"YVDAI":44.64495}},{"date":1789689600,"tokens":{"DAI":1029.51102,"YVDAI":44.54575}},{"date":1789776000,"tokens":{"DAI":1029.34341,"YVDAI":44.6698}},{"date":1789862400,"tokens":{"DAI":1029.32379,"YVDAI":44.63786}},{"date":1789948800,"tokens":{"DAI":1029.42626,"YVDAI":44.64154}},{"date":1790035200,"tokens":{"DAI":1029.3276,"YVDAI":44.60559}},{"date":1790121600,"tokens":{"DAI":1029.29573,"YVDAI":44.62633}},{"date":1790208000,"tokens":{"DAI":1029.28659,"YVDAI":44.65417}},{"date":1790294400,"tokens":{"DAI":1029.30484,"YVDAI":44.64994}},{"date":1790380800,"tokens":{"DAI":1029.51627,"YVDAI":44.65143}},{"date":1790467200,"tokens":{"DAI":1029.48467,"YVDAI":44.65342}},{"date":1790553600,"tokens":{"DAI":1029.24366,"YVDAI":44.64347}},{"date":1790640000,"tokens":{"DAI":1029.69183,"YVDAI":44.66219}},{"date":1790726400,"tokens":{"DAI":1029.4236,"YVDAI":44.65928}},{"date":1790812800,"tokens":{"DAI":1029.67437,"YVDAI":44.65372}},{"date":1790899200,"tokens":{"DAI":1029.4655,"YVDAI":44.65392}},{"date":1790985600,"tokens":{"DAI":1029.52417,"YVDAI":44.67553}},{"date":1791072000,"tokens":{"DAI":1029.40057,"YVDAI":44.68585}},{"date":1791158400,"tokens":{"DAI":1029.5206,"YVDAI":44.69087}},{"date":1791244800,"tokens":{"DAI":1029.46138,"YVDAI":44.71324}},{"date":1791331200,"tokens":{"DAI":1029.31929,"YVDAI":44.71111}},{"date":1791417600,"tokens":{"DAI":1029.27829,"YVDAI":44.69689}},{"date":1791504000,"tokens":{"DAI":1029.46549,"YVDAI":44.71301}},{"date":1791590400,"tokens":{"DAI":1029.35638,"YVDAI":44.71406}},{"date":1791676800,"tokens":{"DAI":1029.31464,"YVDAI":44.70635}},{"date":1791763200,"tokens":{"DAI":1029.76031,"YVDAI":44.72271}},{"date":1791849600,"tokens":{"DAI":1029.71947,"YVDAI":44.71736}},{"date":1791936000,"tokens":{"DAI":1029.71507,"YVDAI":44.7154}},{"date":1792022400,"tokens":{"DAI":1029.78278,"YVDAI":44.71717}},{"date":1792108800,"tokens":{"DAI":1029.76756,"YVDAI":44.71597}},{"date":1792195200,"tokens":{"DAI":1029.90984,"YVDAI":44.73373}},{"date":1792281600,"tokens":{"DAI":1029.62456,"YVDAI":44.7189}},{"date":1792368000,"tokens":{"DAI":1029.79699,"YVDAI":44.73063}},{"date":1792454400,"tokens":{"DAI":1029.80122,"YVDAI":44.73088}},{"date":1792540800,"tokens":{"DAI":1029.60623,"YVDAI":44.71907}},{"date":1792627200,"tokens":{"DAI":1029.17257,"YVDAI":44.70524}},{"date":1792713600,"tokens":{"DAI":1029.20116,"YVDAI":44.72328}},{"date":1792747943,"tokens":{"DAI":1029.50361,"YVDAI":44.70787}}],"tokens":[{"date":1626238800,"tokens":{"3Crv":0,"DAI":10921.90841}},{"date":1626325200,"tokens":{"3Crv":2467439.46431,"DAI":1962747.41472}},{"date":1626393600,"tokens":{"3CRV":2793097.34153,"DAI":2079094.51429}},{"date":1626480000,"tokens":{"3CRV":3101446.29662,"DAI":2142431.20608}},{"date":1626566400,"tokens":{"3CRV":3946974.82696,"DAI":2810890.28341}},{"date":1626652800,"tokens":{"3CRV":3745677.40999,"DAI":2811225.11052}},{"date":1626739200,"tokens":{"3CRV":3519613.79763,"DAI":2574574.40508}},{"date":1626825600,"tokens":{"3CRV":3520112.80278,"DAI":2575754.29462}},{"date":1626912000,"tokens":{"3CRV":3520112.80278,"DAI":2576008.62457}},{"date":1626998400,"tokens":{"3CRV":3520112.80278,"DAI":2575804.29425}},{"date":1627084800,"tokens":{"3CRV":3353728.60632,"DAI":2546137.06796}},{"date":1627171200,"tokens":{"3CRV":3132966.12402,"DAI":2392141.93297}},{"date":1627257600,"tokens":{"3CRV":3129970.67327,"DAI":2391416.58697}},{"date":1627344000,"tokens":{"3CRV":3129970.67327,"DAI":2391648.04938}},{"date":1627430400,"tokens":{"3CRV":2929990.19143,"DAI":2191776.95184}},{"date":1627516800,"tokens":{"3CRV":2929990.19143,"DAI":2195694.77362}},{"date":1627603200,"tokens":{"3CRV":3672132.78531,"DAI":2502054.34728}},{"date":1627689600,"tokens":{"3CRV":3261535.56142,"DAI":2105137.2798}},{"date":1627776000,"tokens":{"3CRV":3261535.56142,"DAI":2105702.19014}},{"date":1627862400,"tokens":{"3CRV":3610865.246,"DAI":2280405.78108}},{"date":1627948800,"tokens":{"3CRV":3610865.246,"DAI":2280425.06138}},{"date":1628035200,"tokens":{"3CRV":3641147.50741,"DAI":2280425.06138}},{"date":1628121600,"tokens":{"3CRV":3641147.50741,"DAI":2279175.43187}},{"date":1628208000,"tokens":{"3CRV":4937975.21196,"DAI":3476523.94257}},{"date":1628294400,"tokens":{"3CRV":5376124.19851,"DAI":3761788.97788}},{"date":1628380800,"tokens":{"3CRV":5465837.06291,"DAI":1567092.84885}},{"date":1628467200,"tokens":{"3CRV":5465837.06291,"DAI":1567092.84885}},{"date":1628553600,"tokens":{"3CRV":5165872.55291,"DAI":3716014.76808}},{"date":1628640000,"tokens":{"3CRV":5065872.55291,"DAI":3716444.41295}},{"date":1628726400,"tokens":{"3CRV":5262265.57551,"DAI":3716815.70878}},{"date":1628812800,"tokens":{"3CRV":5262265.57551,"DAI":3717293.27707}},{"date":1628899200,"tokens":{"3CRV":5262265.57551,"DAI":3717667.06347}},{"date":1628985600,"tokens":{"3CRV":4815265.12906,"DAI":3552421.09372}},{"date":1629072000,"tokens":{"3CRV":5042635.25862,"DAI":3675869.05011}},{"date":1629158400,"tokens":{"3CRV":5145005.89116,"DAI":3776530.81387}},{"date":1629244800,"tokens":{"3CRV":4955084.06293,"DAI":3686505.40547}},{"date":1629331200,"tokens":{"3CRV":4852658.26644,"DAI":3636717.34656}},{"date":1629417600,"tokens":{"3CRV":5179369.70254,"DAI":3832075.16144}},{"date":1629504000,"tokens":{"3CRV":5753078.74976,"DAI":4179893.13175}},{"date":1629590400,"tokens":{"3CRV":6605311.26372,"DAI":4650291.36178}},{"date":1629676800,"tokens":{"3CRV":6594539.66036,"DAI":4650799.9351}},{"date":1629763200,"tokens":{"3CRV":6541291.63987,"DAI":4651167.28865}},{"date":1629849600,"tokens":{"3CRV":6541291.63987,"DAI":4651447.67563}},{"date":1629936000,"tokens":{"3CRV":7190318.03858,"DAI":4945485.85195}},{"date":1630022400,"tokens":{"3CRV":7488248.02125,"DAI":5112476.07775}},{"date":1630108800,"tokens":{"3CRV":7656755.33499,"DAI":5181425.64897}},{"date":1630195200,"tokens":{"3CRV":7448124.07253,"DAI":5265734.33989}},{"date":1630281600,"tokens":{"3CRV":7825882.58577,"DAI":5455060.97984}},{"date":1630368000,"tokens":{"3CRV":7071124.06764,"DAI":4941243.22752}},{"date":1630454400,"tokens":{"3CRV":7068124.51409,"DAI":4941698.79172}},{"date":1630540800,"tokens":{"3CRV":7068124.51409,"DAI":4949692.72222}},{"date":1630627200,"tokens":{"3CRV":7202508.7249,"DAI":5099817.02369}},{"date":1630713600,"tokens":{"3CRV":7202508.7249,"DAI":5100184.38336}},{"date":1630800000,"tokens":{"3CRV":7888339.11022,"DAI":5400663.15012}},{"date":1630886400,"tokens":{"3CRV":7888339.11022,"DAI":5401175.67003}},{"date":1630972800,"tokens":{"3CRV":6778040.77791,"DAI":4401494.87779}},{"date":1631059200,"tokens":{"3CRV":6778040.77791,"DAI":4401740.28143}},{"date":1631145600,"tokens":{"3CRV":5494140.65606,"DAI":3787648.17762}},{"date":1631232000,"tokens":{"3CRV":5891178.39345,"DAI":3871144.53177}},{"date":1631318400,"tokens":{"3CRV":6086731.29074,"DAI":4021400.55051}},{"date":1631404800,"tokens":{"3CRV":6039738.41725,"DAI":4121646.90851}},{"date":1631491200,"tokens":{"3CRV":6285927.85084,"DAI":4241503.00528}},{"date":1631577600,"tokens":{"3CRV":6285927.85084,"DAI":4241740.74899}},{"date":1631664000,"tokens":{"3CRV":6483649.5769,"DAI":4242041.09948}},{"date":1631750400,"tokens":{"3CRV":7864996.89827,"DAI":4993207.19334}},{"date":1631836800,"tokens":{"3CRV":7910393.29929,"DAI":4993479.48888}},{"date":1631923200,"tokens":{"3CRV":7910393.29929,"DAI":4993734.89148}},{"date":1632009600,"tokens":{"3CRV":8104731.00831,"DAI":5093970.52729}},{"date":1632096000,"tokens":{"3CRV":8382356.95419,"DAI":5244176.43831}},{"date":1632182400,"tokens":{"3CRV":8382356.95419,"DAI":5244635.88608}},{"date":1632268800,"tokens":{"3CRV":8428906.81194,"DAI":5244830.34566}},{"date":1632355200,"tokens":{"3CRV":8428906.81194,"DAI":5245065.36338}},{"date":1632441600,"tokens":{"3CRV":8428906.81194,"DAI":5245294.06637}},{"date":1632528000,"tokens":{"3CRV":8428906.81194,"DAI":5245640.13028}},{"date":1632614400,"tokens":{"3CRV":8748145.61229,"DAI":5405777.58046}},{"date":1632700800,"tokens":{"3CRV":8926195.64085,"DAI":5515307.39278}},{"date":1632787200,"tokens":{"3CRV":8154326.38575,"DAI":5515553.16582}},{"date":1632873600,"tokens":{"3CRV":8314429.44362,"DAI":5195342.99541}},{"date":1632960000,"tokens":{"3CRV":8162837.44578,"DAI":5195417.23103}},{"date":1633046400,"tokens":{"3CRV":8713493.02096,"DAI":5420507.46455}},{"date":1633132800,"tokens":{"3CRV":8727465.35957,"DAI":5420507.46455}},{"date":1633219200,"tokens":{"3CRV":9191557.36424,"DAI":5720514.91053}},{"date":1633305600,"tokens":{"3CRV":9175693.90295,"DAI":5720514.92521}},{"date":1633392000,"tokens":{"3CRV":9184978.83212,"DAI":5720514.92521}},{"date":1633478400,"tokens":{"3CRV":9323774.30373,"DAI":5720514.92521}},{"date":1633564800,"tokens":{"3CRV":9323774.30373,"DAI":5720514.92521}},{"date":1633651200,"tokens":{"3CRV":9363680.32452,"DAI":5720658.21044}},{"date":1633737600,"tokens":{"3CRV":9158892.40765,"DAI":5720729.12337}},{"date":1633824000,"tokens":{"3CRV":9697183.18434,"DAI":5900748.7557}},{"date":1633910400,"tokens":{"3CRV":9747056.04107,"DAI":5900748.7557}},{"date":1633996800,"tokens":{"3CRV":9747056.04107,"DAI":5900748.7557}},{"date":1634083200,"tokens":{"3CRV":9946335.66635,"DAI":5900595.94619}},{"date":1634169600,"tokens":{"3CRV":9896504.78525,"DAI":5900925.21112}},{"date":1634256000,"tokens":{"3CRV":9896504.78525,"DAI":5901099.90288}},{"date":1634342400,"tokens":{"3CRV":9995177.09525,"DAI":6061265.12822}},{"date":1634428800,"tokens":{"3CRV":9974410.69595,"DAI":6061650.11332}},{"date":1634515200,"tokens":{"3CRV":9974410.69595,"DAI":6061847.0758}},{"date":1634601600,"tokens":{"3CRV":9974410.69595,"DAI":6062073.57917}},{"date":1634688000,"tokens":{"3CRV":9874410.69595,"DAI":6062297.27095}},{"date":1634774400,"tokens":{"3CRV":9675428.74471,"DAI":5937195.57702}},{"date":1634860800,"tokens":{"3CRV":9571287.15384,"DAI":5937751.94469}},{"date":1634947200,"tokens":{"3CRV":9581283.19006,"DAI":5937976.00431}},{"date":1635033600,"tokens":{"3CRV":8700083.9455,"DAI":5487355.51844}},{"date":1635120000,"tokens":{"3CRV":8700083.9455,"DAI":5487578.75552}},{"date":1635206400,"tokens":{"3CRV":8521333.46882,"DAI":5362375.43155}},{"date":1635292800,"tokens":{"3CRV":8160049.14005,"DAI":5212246.3599}},{"date":1635379200,"tokens":{"3CRV":8160049.14005,"DAI":5212615.75091}},{"date":1635465600,"tokens":{"3CRV":8160049.14005,"DAI":5212836.02221}},{"date":1635552000,"tokens":{"3CRV":8160049.14005,"DAI":5213047.65306}},{"date":1635638400,"tokens":{"3CRV":7811009.56886,"DAI":5011684.15163}},{"date":1635724800,"tokens":{"3CRV":7840868.11733,"DAI":5048084.17247}},{"date":1635811200,"tokens":{"3CRV":7695121.46863,"DAI":5048357.13129}},{"date":1635897600,"tokens":{"3CRV":7664996.13047,"DAI":4859343.11267}},{"date":1635984000,"tokens":{"3CRV":7664996.13047,"DAI":4859702.93542}},{"date":1636070400,"tokens":{"3CRV":7519363.22313,"DAI":4762053.85173}},{"date":1636156800,"tokens":{"3CRV":7519363.22313,"DAI":4762488.64722}},{"date":1636243200,"tokens":{"3CRV":7519363.22313,"DAI":4762682.93477}},{"date":1636329600,"tokens":{"3CRV":6567876.44282,"DAI":4261361.97041}},{"date":1636416000,"tokens":{"3CRV":6567876.44282,"DAI":4261574.85742}},{"date":1636502400,"tokens":{"3CRV":6567876.44282,"DAI":4261964.14916}},{"date":1636588800,"tokens":{"3CRV":6097146.24804,"DAI":4060505.04817}},{"date":1636675200,"tokens":{"3CRV":6097146.24804,"DAI":4060655.29662}},{"date":1636761600,"tokens":{"3CRV":6097146.24804,"DAI":4059120.5963}},{"date":1636848000,"tokens":{"3CRV":6097146.24804,"DAI":4059267.11693}},{"date":1636934400,"tokens":{"3CRV":6297085.61142,"DAI":4059444.96416}},{"date":1637020800,"tokens":{"3CRV":6206709.59695,"DAI":3968940.35921}},{"date":1637107200,"tokens":{"3CRV":6206709.59695,"DAI":3969261.0891}},{"date":1637193600,"tokens":{"3CRV":5720120.62299,"DAI":3818434.13274}},{"date":1637280000,"tokens":{"3CRV":5620120.62299,"DAI":3818579.13499}},{"date":1637366400,"tokens":{"3CRV":5620120.62299,"DAI":3818698.15189}},{"date":1637452800,"tokens":{"3CRV":5620120.62299,"DAI":3818858.26818}},{"date":1637539200,"tokens":{"3CRV":5620120.62299,"DAI":3818986.17195}},{"date":1637625600,"tokens":{"3CRV":5630978.79077,"DAI":3819202.95302}},{"date":1637712000,"tokens":{"3CRV":5187397.50733,"DAI":3686041.91647}},{"date":1637798400,"tokens":{"3CRV":5686325.59295,"DAI":3550139.30031}},{"date":1637884800,"tokens":{"3CRV":5686325.59295,"DAI":3550213.90065}},{"date":1637971200,"tokens":{"3CRV":5635932.96397,"DAI":3641819.67851}},{"date":1638057600,"tokens":{"3CRV":5137004.87835,"DAI":3488885.72743}},{"date":1638144000,"tokens":{"3CRV":5137004.87835,"DAI":3488984.0749}},{"date":1638230400,"tokens":{"3CRV":5137004.87835,"DAI":3488994.68298}},{"date":1638316800,"tokens":{"3CRV":5250187.4356,"DAI":3489124.23402}},{"date":1638403200,"tokens":{"3CRV":4468549.1956,"DAI":3050461.11089}},{"date":1638489600,"tokens":{"3CRV":3682502.18173,"DAI":2906073.61129}},{"date":1638576000,"tokens":{"3CRV":2731528.05078,"DAI":2452021.64785}},{"date":1638662400,"tokens":{"3CRV":2731528.05078,"DAI":2452325.88929}},{"date":1638748800,"tokens":{"3CRV":2169604.83569,"DAI":1482631.91391}},{"date":1638835200,"tokens":{"3CRV":2169604.83569,"DAI":1482670.53831}},{"date":1638921600,"tokens":{"3CRV":2169604.83569,"DAI":1482676.46906}},{"date":1639008000,"tokens":{"3CRV":2144650.47408,"DAI":1482701.49207}},{"date":1639094400,"tokens":{"3CRV":2067823.3129,"DAI":1432365.92479}},{"date":1639180800,"tokens":{"3CRV":2067823.3129,"DAI":1432384.19111}},{"date":1639267200,"tokens":{"3CRV":2067823.3129,"DAI":1432473.36851}},{"date":1639353600,"tokens":{"3CRV":2067823.3129,"DAI":1432493.17401}},{"date":1639440000,"tokens":{"3CRV":1473275.44863,"DAI":869283.69555}},{"date":1639526400,"tokens":{"3CRV":1283289.87793,"DAI":670820.40597}},{"date":1639612800,"tokens":{"3CRV":1283289.87793,"DAI":670820.40597}},{"date":1639699200,"tokens":{"3CRV":1119802.99372,"DAI":670823.23973}},{"date":1639785600,"tokens":{"3CRV":1119802.99372,"DAI":670061.56475}},{"date":1639872000,"tokens":{"3CRV":1119802.99372,"DAI":670063.97061}},{"date":1639958400,"tokens":{"3CRV":1119802.99372,"DAI":670069.96478}},{"date":1640044800,"tokens":{"3CRV":1089944.44526,"DAI":640071.889}},{"date":1640131200,"tokens":{"3CRV":1089944.44526,"DAI":640072.75565}},{"date":1640217600,"tokens":{"3CRV":1089944.44526,"DAI":589113.95233}},{"date":1640304000,"tokens":{"3CRV":1089944.44526,"DAI":589116.41178}},{"date":1640390400,"tokens":{"3CRV":1089944.44526,"DAI":589117.85625}},{"date":1640476800,"tokens":{"3CRV":1090145.0963,"DAI":589118.05685}},{"date":1640563200,"tokens":{"3CRV":1090145.0963,"DAI":589122.55988}},{"date":1640649600,"tokens":{"3CRV":1090145.0963,"DAI":589122.55988}},{"date":1640736000,"tokens":{"3CRV":1060180.92606,"DAI":554317.48542}},{"date":1640822400,"tokens":{"3CRV":1060180.92606,"DAI":554317.48542}},{"date":1640908800,"tokens":{"3CRV":1060180.92606,"DAI":554322.70587}},{"date":1640995200,"tokens":{"3CRV":1060180.92606,"DAI":554325.80925}},{"date":1641081600,"tokens":{"3CRV":1060180.92606,"DAI":554326.03258}},{"date":1641168000,"tokens":{"3CRV":1060180.92606,"DAI":554329.18321}},{"date":1641254400,"tokens":{"3CRV":1060180.92606,"DAI":554329.18321}},{"date":1641340800,"tokens":{"3CRV":1060180.92606,"DAI":554330.29912}},{"date":1641427200,"tokens":{"3CRV":1060180.92606,"DAI":554330.67488}},{"date":1641513600,"tokens":{"3CRV":1060180.92606,"DAI":554335.68038}},{"date":1641600000,"tokens":{"3CRV":1060180.92606,"DAI":554335.68038}},{"date":1641686400,"tokens":{"3CRV":1060180.92606,"DAI":554336.56742}},{"date":1641772800,"tokens":{"3CRV":1060180.92606,"DAI":554336.56742}},{"date":1641859200,"tokens":{"3CRV":1060180.92606,"DAI":554337.78386}},{"date":1641945600,"tokens":{"3CRV":820509.99695,"DAI":554338.01816}},{"date":1642032000,"tokens":{"3CRV":820509.99695,"DAI":450489.14347}},{"date":1642118400,"tokens":{"3CRV":820509.99695,"DAI":450490.65281}},{"date":1642204800,"tokens":{"3CRV":820509.99695,"DAI":450495.52067}},{"date":1642291200,"tokens":{"3CRV":820509.99695,"DAI":450503.97163}},{"date":1642377600,"tokens":{"3CRV":820509.99695,"DAI":450504.0301}},{"date":1642464000,"tokens":{"3CRV":820509.99695,"DAI":450504.6529}},{"date":1642550400,"tokens":{"3CRV":820509.99695,"DAI":450504.6529}},{"date":1642636800,"tokens":{"3CRV":820509.99695,"DAI":450508.01265}},{"date":1642723200,"tokens":{"3CRV":757595.78356,"DAI":399691.82043}},{"date":1642809600,"tokens":{"3CRV":557595.78356,"DAI":297684.82844}},{"date":1642896000,"tokens":{"3CRV":557595.78356,"DAI":297684.82844}},{"date":1642982400,"tokens":{"3CRV":557595.78356,"DAI":297685.20207}},{"date":1643068800,"tokens":{"3CRV":555830.80632,"DAI":297685.20207}},{"date":1643155200,"tokens":{"3CRV":538130.71531,"DAI":297685.73158}},{"date":1643241600,"tokens":{"3CRV":538130.71531,"DAI":297685.73158}},{"date":1643328000,"tokens":{"3CRV":538130.71531,"DAI":297690.58228}},{"date":1643414400,"tokens":{"3CRV":538130.71531,"DAI":297692.89273}},{"date":1643500800,"tokens":{"3CRV":538130.71531,"DAI":297693.12877}},{"date":1643587200,"tokens":{"3CRV":538130.71531,"DAI":297693.63}},{"date":1643673600,"tokens":{"3CRV":538130.71531,"DAI":297694.43205}},{"date":1643760000,"tokens":{"3CRV":538130.71531,"DAI":297701.3637}},{"date":1643846400,"tokens":{"3CRV":538130.71531,"DAI":297701.48568}},{"date":1643932800,"tokens":{"3CRV":538130.71531,"DAI":297703.18194}},{"date":1644019200,"tokens":{"3CRV":538130.71531,"DAI":297703.41319}},{"date":1644105600,"tokens":{"3CRV":538130.71531,"DAI":297703.68475}},{"date":1644192000,"tokens":{"3CRV":538130.71531,"DAI":297703.90441}},{"date":1644278400,"tokens":{"3CRV":538130.71531,"DAI":297704.16808}},{"date":1644364800,"tokens":{"3CRV":538130.71531,"DAI":297707.64025}},{"date":1644451200,"tokens":{"3CRV":538130.71531,"DAI":297707.71343}},{"date":1644537600,"tokens":{"3CRV":538130.71531,"DAI":297713.42278}},{"date":1644624000,"tokens":{"3CRV":538130.71531,"DAI":297714.44056}},{"date":1644710400,"tokens":{"3CRV":438381.8796,"DAI":245900.55348}},{"date":1644796800,"tokens":{"3CRV":438381.8796,"DAI":245900.55348}},{"date":1644883200,"tokens":{"3CRV":438381.8796,"DAI":245903.08599}},{"date":1644969600,"tokens":{"3CRV":438381.8796,"DAI":245903.08599}},{"date":1645056000,"tokens":{"3CRV":438381.8796,"DAI":245903.42493}},{"date":1645142400,"tokens":{"3CRV":438381.8796,"DAI":245903.88669}},{"date":1645228800,"tokens":{"3CRV":438381.8796,"DAI":245903.94224}},{"date":1645315200,"tokens":{"3CRV":438381.8796,"DAI":245903.94224}},{"date":1645401600,"tokens":{"3CRV":438381.8796,"DAI":245904.0087}},{"date":1645488000,"tokens":{"3CRV":438381.8796,"DAI":245904.0166}},{"date":1645574400,"tokens":{"3CRV":438381.8796,"DAI":245904.01819}},{"date":1645660800,"tokens":{"3CRV":438381.8796,"DAI":245883.82288}},{"date":1645747200,"tokens":{"3CRV":438381.8796,"DAI":245883.82288}},{"date":1645833600,"tokens":{"3CRV":438381.8796,"DAI":245883.82288}},{"date":1645920000,"tokens":{"3CRV":438381.8796,"DAI":245884.452}},{"date":1646006400,"tokens":{"3CRV":438381.8796,"DAI":245884.4547}},{"date":1646092800,"tokens":{"3CRV":438381.8796,"DAI":245884.4547}},{"date":1646179200,"tokens":{"3CRV":438381.8796,"DAI":245884.4547}},{"date":1646265600,"tokens":{"3CRV":438381.8796,"DAI":245884.4547}},{"date":1646352000,"tokens":{"3CRV":438381.8796,"DAI":245890.38756}},{"date":1646438400,"tokens":{"3CRV":438381.8796,"DAI":245890.38756}},{"date":1646524800,"tokens":{"3CRV":438381.8796,"DAI":245899.04348}},{"date":1646611200,"tokens":{"3CRV":438381.8796,"DAI":245899.04348}},{"date":1646697600,"tokens":{"3CRV":438381.8796,"DAI":245900.02639}},{"date":1646784000,"tokens":{"3CRV":438381.8796,"DAI":245900.02639}},{"date":1646870400,"tokens":{"3CRV":438381.8796,"DAI":245900.02639}},{"date":1646956800,"tokens":{"3CRV":438381.8796,"DAI":245900.02639}},{"date":1647043200,"tokens":{"3CRV":438381.8796,"DAI":245900.02639}},{"date":1647129600,"tokens":{"3CRV":438381.8796,"DAI":245901.36426}},{"date":1647216000,"tokens":{"3CRV":438381.8796,"DAI":245901.36426}},{"date":1647302400,"tokens":{"3CRV":438381.8796,"DAI":245901.36426}},{"date":1647388800,"tokens":{"3CRV":438381.8796,"DAI":245901.36426}},{"date":1647475200,"tokens":{"3CRV":438381.8796,"DAI":245901.36426}},{"date":1647561600,"tokens":{"3CRV":438381.8796,"DAI":245903.42363}},{"date":1647648000,"tokens":{"3CRV":438381.8796,"DAI":245905.76544}},{"date":1647734400,"tokens":{"3CRV":398710.9496,"DAI":215373.12664}},{"date":1647820800,"tokens":{"3CRV":398710.9496,"DAI":215373.12664}},{"date":1647907200,"tokens":{"3CRV":398710.9496,"DAI":215373.12664}},{"date":1647993600,"tokens":{"3CRV":398710.9496,"DAI":215375.0667}},{"date":1648080000,"tokens":{"3CRV":398710.9496,"DAI":215375.0667}},{"date":1648166400,"tokens":{"3CRV":398710.9496,"DAI":215375.0667}},{"date":1648252800,"tokens":{"3CRV":398710.9496,"DAI":215381.03675}},{"date":1648339200,"tokens":{"3CRV":398710.9496,"DAI":215383.86464}},{"date":1648425600,"tokens":{"3CRV":398710.9496,"DAI":215383.86464}},{"date":1648512000,"tokens":{"3CRV":398710.9496,"DAI":215383.86464}},{"date":1648598400,"tokens":{"3CRV":398710.9496,"DAI":215384.39465}},{"date":1648684800,"tokens":{"3CRV":398710.9496,"DAI":215388.69835}},{"date":1648771200,"tokens":{"3CRV":398710.9496,"DAI":215388.91653}},{"date":1648857600,"tokens":{"3CRV":398710.9496,"DAI":215398.69306}},{"date":1648944000,"tokens":{"3CRV":398710.9496,"DAI":215398.69306}},{"date":1649030400,"tokens":{"3CRV":398710.9496,"DAI":215398.69306}},{"date":1649116800,"tokens":{"3CRV":398710.9496,"DAI":215398.69306}},{"date":1649203200,"tokens":{"3CRV":398710.9496,"DAI":215398.80847}},{"date":1649289600,"tokens":{"3CRV":398710.9496,"DAI":215399.2615}},{"date":1649376000,"tokens":{"3CRV":398710.9496,"DAI":215399.296}},{"date":1649462400,"tokens":{"3CRV":398710.9496,"DAI":215402.84466}},{"date":1649548800,"tokens":{"3CRV":398710.9496,"DAI":214230.24399}},{"date":1649635200,"tokens":{"3CRV":398710.9496,"DAI":214210.41092}},{"date":1649721600,"tokens":{"3CRV":345610.67657,"DAI":193771.05949}},{"date":1649808000,"tokens":{"3CRV":345610.67657,"DAI":193771.05949}},{"date":1649894400,"tokens":{"3CRV":345610.67657,"DAI":193771.05949}},{"date":1649980800,"tokens":{"3CRV":345610.67657,"DAI":193771.05949}},{"date":1650067200,"tokens":{"3CRV":345610.67657,"DAI":193771.05949}},{"date":1650153600,"tokens":{"3CRV":345610.67657,"DAI":193771.05949}},{"date":1650240000,"tokens":{"3CRV":345610.67657,"DAI":193774.93879}},{"date":1650326400,"tokens":{"3CRV":345610.67657,"DAI":193777.87212}},{"date":1650412800,"tokens":{"3CRV":332412.51167,"DAI":176604.14325}},{"date":1650499200,"tokens":{"3CRV":332412.51167,"DAI":176604.14325}},{"date":1650585600,"tokens":{"3CRV":332412.51167,"DAI":176604.14325}},{"date":1650672000,"tokens":{"3CRV":332412.51167,"DAI":176604.14325}},{"date":1650758400,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1650844800,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1650931200,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651017600,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651104000,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651190400,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651276800,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651363200,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651449600,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651536000,"tokens":{"3CRV":332412.51167,"DAI":176604.19961}},{"date":1651622400,"tokens":{"3CRV":332412.51167,"DAI":176606.34335}},{"date":1651708800,"tokens":{"3CRV":332412.51167,"DAI":176606.34335}},{"date":1651795200,"tokens":{"3CRV":332412.51167,"DAI":176606.34335}},{"date":1651881600,"tokens":{"3CRV":332412.51167,"DAI":176606.46732}},{"date":1651968000,"tokens":{"3CRV":332412.51167,"DAI":176606.51532}},{"date":1652054400,"tokens":{"3CRV":332412.51167,"DAI":176606.62729}},{"date":1652140800,"tokens":{"3CRV":332412.51167,"DAI":176606.62934}},{"date":1652227200,"tokens":{"3CRV":332412.51167,"DAI":176606.70059}},{"date":1652313600,"tokens":{"3CRV":332412.51167,"DAI":176607.22326}},{"date":1652400000,"tokens":{"3CRV":132412.51256,"DAI":155973.72915}},{"date":1652486400,"tokens":{"3CRV":132412.51256,"DAI":65704.18309}},{"date":1652572800,"tokens":{"3CRV":132412.51256,"DAI":65704.18309}},{"date":1652659200,"tokens":{"3CRV":132412.51256,"DAI":65704.46093}},{"date":1652745600,"tokens":{"3CRV":132412.51256,"DAI":65704.72684}},{"date":1652832000,"tokens":{"3CRV":132412.51256,"DAI":65704.74684}},{"date":1652918400,"tokens":{"3CRV":132412.51256,"DAI":65704.74746}},{"date":1653004800,"tokens":{"3CRV":132412.51256,"DAI":65704.77034}},{"date":1653091200,"tokens":{"3CRV":132412.51256,"DAI":65704.77857}},{"date":1653177600,"tokens":{"3CRV":132412.51256,"DAI":65704.83041}},{"date":1653264000,"tokens":{"3CRV":132412.51256,"DAI":65704.83326}},{"date":1653350400,"tokens":{"3CRV":132412.51256,"DAI":65704.84741}},{"date":1653436800,"tokens":{"3CRV":132412.51256,"DAI":65704.85327}},{"date":1653523200,"tokens":{"3CRV":132412.51256,"DAI":65704.85424}},{"date":1653609600,"tokens":{"3CRV":132412.51256,"DAI":65704.85495}},{"date":1653696000,"tokens":{"3CRV":132412.51256,"DAI":65704.85495}},{"date":1653782400,"tokens":{"3CRV":132412.51256,"DAI":65704.85495}},{"date":1653868800,"tokens":{"3CRV":132412.51256,"DAI":65704.85726}},{"date":1653955200,"tokens":{"3CRV":132412.51256,"DAI":65704.85941}},{"date":1654041600,"tokens":{"3CRV":132412.51256,"DAI":65704.86061}},{"date":1654128000,"tokens":{"3CRV":132412.51256,"DAI":65704.86061}},{"date":1654214400,"tokens":{"3CRV":132412.51256,"DAI":65704.86061}},{"date":1654300800,"tokens":{"3CRV":132412.51256,"DAI":65704.86061}},{"date":1654387200,"tokens":{"3CRV":111646.18205,"DAI":65704.86061}},{"date":1654473600,"tokens":{"3CRV":111646.18205,"DAI":65704.86061}},{"date":1654560000,"tokens":{"3CRV":111646.18205,"DAI":65704.86061}},{"date":1654646400,"tokens":{"3CRV":111646.18205,"DAI":65704.86076}},{"date":1654732800,"tokens":{"3CRV":111646.18205,"DAI":65704.86077}},{"date":1654819200,"tokens":{"3CRV":111646.18205,"DAI":65704.86077}},{"date":1654905600,"tokens":{"3CRV":111646.18205,"DAI":65704.86077}},{"date":1654992000,"tokens":{"3CRV":111646.18205,"DAI":65704.95183}},{"date":1655078400,"tokens":{"3CRV":111646.18205,"DAI":65704.95183}},{"date":1655164800,"tokens":{"3CRV":111646.18205,"DAI":65692.45127}},{"date":1655251200,"tokens":{"3CRV":111646.18205,"DAI":65692.45127}},{"date":1655337600,"tokens":{"3CRV":111646.18205,"DAI":65692.45265}},{"date":1655424000,"tokens":{"3CRV":111646.18205,"DAI":65692.45682}},{"date":1655510400,"tokens":{"3CRV":111646.18205,"DAI":65692.45706}},{"date":1655596800,"tokens":{"3CRV":111646.18205,"DAI":65692.46298}},{"date":1655683200,"tokens":{"3CRV":111646.18205,"DAI":65692.46298}},{"date":1655769600,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1655856000,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1655942400,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1656028800,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1656115200,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1656201600,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1656288000,"tokens":{"3CRV":111646.18205,"DAI":65692.46596}},{"date":1656374400,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656460800,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656547200,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656633600,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656720000,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656806400,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656892800,"tokens":{"3CRV":111646.18205,"DAI":65697.17059}},{"date":1656979200,"tokens":{"DAI":65697.17059}},{"date":1657065600,"tokens":{"DAI":65697.17059}},{"date":1657152000,"tokens":{"DAI":65697.17059}},{"date":1657238400,"tokens":{"DAI":65697.17059}},{"date":1657324800,"tokens":{"DAI":65697.17059}},{"date":1657411200,"tokens":{"DAI":65697.17059}},{"date":1657497600,"tokens":{"DAI":65697.17059}},{"date":1657584000,"tokens":{"DAI":65697.17059}},{"date":1657670400,"tokens":{"DAI":65697.25074}},{"date":1657756800,"tokens":{"DAI":65697.25302}},{"date":1657843200,"tokens":{"DAI":65697.25302}},{"date":1657929600,"tokens":{"DAI":65697.27685}},{"date":1658016000,"tokens":{"DAI":65697.27685}},{"date":1658102400,"tokens":{"DAI":65697.92243}},{"date":1658188800,"tokens":{"DAI":65697.92243}},{"date":1658275200,"tokens":{"DAI":65697.92243}},{"date":1658361600,"tokens":{"DAI":65697.92341}},{"date":1658448000,"tokens":{"DAI":65698.23049}},{"date":1658534400,"tokens":{"DAI":65698.82561}},{"date":1658620800,"tokens":{"DAI":65698.82561}},{"date":1658707200,"tokens":{"DAI":65698.82561}},{"date":1658793600,"tokens":{"DAI":65698.82561}},{"date":1658880000,"tokens":{"DAI":65698.82638}},{"date":1658966400,"tokens":{"DAI":65699.25439}},{"date":1659052800,"tokens":{"DAI":65699.25439}},{"date":1659139200,"tokens":{"DAI":65699.25439}},{"date":1659225600,"tokens":{"DAI":65699.30407}},{"date":1659312000,"tokens":{"DAI":65699.30407}},{"date":1659398400,"tokens":{"DAI":65699.88143}},{"date":1659484800,"tokens":{"DAI":65699.93948}},{"date":1659571200,"tokens":{"DAI":65699.98065}},{"date":1659657600,"tokens":{"DAI":65699.98482}},{"date":1659744000,"tokens":{"DAI":65699.98482}},{"date":1659830400,"tokens":{"DAI":65700.59339}},{"date":1659916800,"tokens":{"DAI":65700.59339}},{"date":1660003200,"tokens":{"DAI":65700.59339}},{"date":1660089600,"tokens":{"DAI":65700.59339}},{"date":1660176000,"tokens":{"DAI":65700.64965}},{"date":1660262400,"tokens":{"DAI":65701.25747}},{"date":1660348800,"tokens":{"DAI":65701.25747}},{"date":1660435200,"tokens":{"DAI":65701.25747}},{"date":1660521600,"tokens":{"DAI":65701.25747}},{"date":1660608000,"tokens":{"DAI":65701.25747}},{"date":1660694400,"tokens":{"DAI":65701.93011}},{"date":1660780800,"tokens":{"DAI":65702.02032}},{"date":1660867200,"tokens":{"DAI":65702.02032}},{"date":1660953600,"tokens":{"DAI":65702.02032}},{"date":1661040000,"tokens":{"DAI":65119.93008}},{"date":1661126400,"tokens":{"DAI":65120.20363}},{"date":1661212800,"tokens":{"DAI":65120.26785}},{"date":1661299200,"tokens":{"DAI":65120.28213}},{"date":1661385600,"tokens":{"DAI":65120.30371}},{"date":1661472000,"tokens":{"DAI":65120.31422}},{"date":1661558400,"tokens":{"DAI":65120.70012}},{"date":1661644800,"tokens":{"DAI":65120.70012}},{"date":1661731200,"tokens":{"DAI":65120.70012}},{"date":1661817600,"tokens":{"DAI":65120.70012}},{"date":1661904000,"tokens":{"DAI":65120.86503}},{"date":1661990400,"tokens":{"DAI":65121.32871}},{"date":1662076800,"tokens":{"DAI":65121.32993}},{"date":1662163200,"tokens":{"DAI":65121.33015}},{"date":1662249600,"tokens":{"DAI":65121.33015}},{"date":1662336000,"tokens":{"DAI":65016.46014}},{"date":1662422400,"tokens":{"DAI":65016.6277}},{"date":1662508800,"tokens":{"DAI":65016.63016}},{"date":1662595200,"tokens":{"DAI":65016.86549}},{"date":1662681600,"tokens":{"DAI":65016.86597}},{"date":1662768000,"tokens":{"DAI":65017.01293}},{"date":1662854400,"tokens":{"DAI":65017.20591}},{"date":1662940800,"tokens":{"DAI":65017.20591}},{"date":1663027200,"tokens":{"DAI":8305.01487}},{"date":1663113600,"tokens":{"DAI":8305.01487}},{"date":1663200000,"tokens":{"DAI":8302.66165}},{"date":1663286400,"tokens":{"DAI":8303.07864}},{"date":1663372800,"tokens":{"DAI":8303.07864}},{"date":1663459200,"tokens":{"DAI":8303.34851}},{"date":1663545600,"tokens":{"DAI":8303.34851}},{"date":1663632000,"tokens":{"DAI":8303.34851}},{"date":1663718400,"tokens":{"DAI":8303.62423}},{"date":1663804800,"tokens":{"DAI":8303.76048}},{"date":1663891200,"tokens":{"DAI":8304.00876}},{"date":1663977600,"tokens":{"DAI":8304.00881}},{"date":1664064000,"tokens":{"DAI":8304.09526}},{"date":1664150400,"tokens":{"DAI":8305.55626}},{"date":1664236800,"tokens":{"DAI":8305.63255}},{"date":1664323200,"tokens":{"DAI":8305.77743}},{"date":1664409600,"tokens":{"DAI":8305.77743}},{"date":1664496000,"tokens":{"DAI":8305.77743}},{"date":1664582400,"tokens":{"DAI":8305.77743}},{"date":1664668800,"tokens":{"DAI":8306.40578}},{"date":1664755200,"tokens":{"DAI":8306.41265}},{"date":1664841600,"tokens":{"DAI":8306.41265}},{"date":1664928000,"tokens":{"DAI":8306.99015}},{"date":1665014400,"tokens":{"DAI":8307.55331}},{"date":1665100800,"tokens":{"DAI":8307.55331}},{"date":1665187200,"tokens":{"DAI":8307.55445}},{"date":1665273600,"tokens":{"DAI":8307.55976}},{"date":1665360000,"tokens":{"DAI":8308.20931}},{"date":1665446400,"tokens":{"DAI":8308.33146}},{"date":1665532800,"tokens":{"DAI":8308.33146}},{"date":1665619200,"tokens":{"DAI":8308.72103}},{"date":1665705600,"tokens":{"DAI":8308.72103}},{"date":1665792000,"tokens":{"DAI":8308.72103}},{"date":1665878400,"tokens":{"DAI":8308.72103}},{"date":1665964800,"tokens":{"DAI":8308.72103}},{"date":1666051200,"tokens":{"DAI":8309.53776}},{"date":1666137600,"tokens":{"DAI":8309.74954}},{"date":1666224000,"tokens":{"DAI":8309.74954}},{"date":1666310400,"tokens":{"DAI":8309.74954}},{"date":1666396800,"tokens":{"DAI":8309.74954}},{"date":1666483200,"tokens":{"DAI":8310.16091}},{"date":1666569600,"tokens":{"DAI":8310.4807}},{"date":1666656000,"tokens":{"DAI":8310.63312}},{"date":1666742400,"tokens":{"DAI":8310.68886}},{"date":1666828800,"tokens":{"DAI":8310.68886}},{"date":1666915200,"tokens":{"DAI":8310.68886}},{"date":1667001600,"tokens":{"DAI":8310.68886}},{"date":1667088000,"tokens":{"DAI":8311.19594}},{"date":1667174400,"tokens":{"DAI":8311.63529}},{"date":1667260800,"tokens":{"DAI":8311.63529}},{"date":1667347200,"tokens":{"DAI":8312.03021}},{"date":1667433600,"tokens":{"DAI":8312.05251}},{"date":1667520000,"tokens":{"DAI":8312.05251}},{"date":1667606400,"tokens":{"DAI":8312.43829}},{"date":1667692800,"tokens":{"DAI":8312.43829}},{"date":1667779200,"tokens":{"DAI":8312.77061}},{"date":1667865600,"tokens":{"DAI":8312.83751}},{"date":1667952000,"tokens":{"DAI":8312.83751}},{"date":1668038400,"tokens":{"DAI":8312.83751}},{"date":1668124800,"tokens":{"DAI":8312.83751}},{"date":1668211200,"tokens":{"DAI":8312.94849}},{"date":1668297600,"tokens":{"DAI":8313.32903}},{"date":1668384000,"tokens":{"DAI":8313.45298}},{"date":1668470400,"tokens":{"DAI":8313.45634}},{"date":1668556800,"tokens":{"DAI":8313.4849}},{"date":1668643200,"tokens":{"DAI":8313.61517}},{"date":1668729600,"tokens":{"DAI":8314.07054}},{"date":1668816000,"tokens":{"DAI":8314.29128}},{"date":1668902400,"tokens":{"DAI":8314.29128}},{"date":1668988800,"tokens":{"DAI":8314.29128}},{"date":1669075200,"tokens":{"DAI":8314.38717}},{"date":1669161600,"tokens":{"DAI":8314.72555}},{"date":1669248000,"tokens":{"DAI":8317.22866}},{"date":1669334400,"tokens":{"DAI":8317.33899}},{"date":1669420800,"tokens":{"DAI":8317.44065}},{"date":1669507200,"tokens":{"DAI":8317.44065}},{"date":1669593600,"tokens":{"DAI":8317.7053}},{"date":1669680000,"tokens":{"DAI":8318.60973}},{"date":1669766400,"tokens":{"DAI":7749.45385}},{"date":1669852800,"tokens":{"DAI":7749.4873}},{"date":1669939200,"tokens":{"DAI":7749.77486}},{"date":1670025600,"tokens":{"DAI":7749.77486}},{"date":1670112000,"tokens":{"DAI":7749.98321}},{"date":1670198400,"tokens":{"DAI":7749.98321}},{"date":1670284800,"tokens":{"DAI":7749.98321}},{"date":1670371200,"tokens":{"DAI":7749.99338}},{"date":1670457600,"tokens":{"DAI":7749.99338}},{"date":1670544000,"tokens":{"DAI":7749.99338}},{"date":1670630400,"tokens":{"DAI":7749.99338}},{"date":1670716800,"tokens":{"DAI":7749.99338}},{"date":1670803200,"tokens":{"DAI":7749.99433}},{"date":1670889600,"tokens":{"DAI":7749.99433}},{"date":1670976000,"tokens":{"DAI":7749.99433}},{"date":1671062400,"tokens":{"DAI":7749.99437}},{"date":1671148800,"tokens":{"DAI":7749.99439}},{"date":1671235200,"tokens":{"DAI":7749.99439}},{"date":1671321600,"tokens":{"DAI":7749.99439}},{"date":1671408000,"tokens":{"DAI":7749.99439}},{"date":1671494400,"tokens":{"DAI":7749.99439}},{"date":1671580800,"tokens":{"DAI":7749.99439}},{"date":1671667200,"tokens":{"DAI":7749.99439}},{"date":1671753600,"tokens":{"DAI":7749.99439}},{"date":1671840000,"tokens":{"DAI":7750.0276}},{"date":1671926400,"tokens":{"DAI":7751.56837}},{"date":1672012800,"tokens":{"DAI":7751.61639}},{"date":1672099200,"tokens":{"DAI":7751.66882}},{"date":1672185600,"tokens":{"DAI":7751.69254}},{"date":1672272000,"tokens":{"DAI":7751.73554}},{"date":1672358400,"tokens":{"DAI":7751.92234}},{"date":1672444800,"tokens":{"DAI":7751.92234}},{"date":1672531200,"tokens":{"DAI":7751.92234}},{"date":1672617600,"tokens":{"DAI":7751.92234}},{"date":1672704000,"tokens":{"DAI":7752.00349}},{"date":1672790400,"tokens":{"DAI":7752.36116}},{"date":1672876800,"tokens":{"DAI":7752.36254}},{"date":1672963200,"tokens":{"DAI":7752.36254}},{"date":1673049600,"tokens":{"DAI":7752.36254}},{"date":1673136000,"tokens":{"DAI":7752.45796}},{"date":1673222400,"tokens":{"DAI":7752.93968}},{"date":1673308800,"tokens":{"DAI":7752.93968}},{"date":1673395200,"tokens":{"DAI":7752.93968}},{"date":1673481600,"tokens":{"DAI":7752.93968}},{"date":1673568000,"tokens":{"DAI":7748.68638}},{"date":1673654400,"tokens":{"DAI":7749.20486}},{"date":1673740800,"tokens":{"DAI":7749.20486}},{"date":1673827200,"tokens":{"DAI":7749.20486}},{"date":1673913600,"tokens":{"DAI":7749.20486}},{"date":1674000000,"tokens":{"DAI":7749.20486}},{"date":1674086400,"tokens":{"DAI":7750.08708}},{"date":1674172800,"tokens":{"DAI":7750.08708}},{"date":1674259200,"tokens":{"DAI":7750.08708}},{"date":1674345600,"tokens":{"DAI":7750.08708}},{"date":1674432000,"tokens":{"DAI":7750.08708}},{"date":1674518400,"tokens":{"DAI":7750.90392}},{"date":1674604800,"tokens":{"DAI":7750.90392}},{"date":1674691200,"tokens":{"DAI":7750.90392}},{"date":1674777600,"tokens":{"DAI":7750.90392}},{"date":1674864000,"tokens":{"DAI":7750.90392}},{"date":1674950400,"tokens":{"DAI":7751.65908}},{"date":1675036800,"tokens":{"DAI":7751.65908}},{"date":1675123200,"tokens":{"DAI":7751.65908}},{"date":1675209600,"tokens":{"DAI":7751.65908}},{"date":1675296000,"tokens":{"DAI":7751.65908}},{"date":1675382400,"tokens":{"DAI":7752.29818}},{"date":1675468800,"tokens":{"DAI":7752.29818}},{"date":1675555200,"tokens":{"DAI":7752.29818}},{"date":1675641600,"tokens":{"DAI":7752.29818}},{"date":1675728000,"tokens":{"DAI":7752.29818}},{"date":1675814400,"tokens":{"DAI":7752.90291}},{"date":1675900800,"tokens":{"DAI":7752.91398}},{"date":1675987200,"tokens":{"DAI":7752.98476}},{"date":1676073600,"tokens":{"DAI":7752.98476}},{"date":1676160000,"tokens":{"DAI":7752.98476}},{"date":1676246400,"tokens":{"DAI":7753.4821}},{"date":1676332800,"tokens":{"DAI":7753.4821}},{"date":1676419200,"tokens":{"DAI":7753.4821}},{"date":1676505600,"tokens":{"DAI":7753.4821}},{"date":1676592000,"tokens":{"DAI":7753.4821}},{"date":1676678400,"tokens":{"DAI":7754.01974}},{"date":1676764800,"tokens":{"DAI":7754.01974}},{"date":1676851200,"tokens":{"DAI":7754.01974}},{"date":1676937600,"tokens":{"DAI":7754.01974}},{"date":1677024000,"tokens":{"DAI":7754.01974}},{"date":1677110400,"tokens":{"DAI":7754.6465}},{"date":1677196800,"tokens":{"DAI":7754.6465}},{"date":1677283200,"tokens":{"DAI":7754.69594}},{"date":1677369600,"tokens":{"DAI":7754.69594}},{"date":1677456000,"tokens":{"DAI":7754.69594}},{"date":1677542400,"tokens":{"DAI":7755.32618}},{"date":1677628800,"tokens":{"DAI":7755.32636}},{"date":1677715200,"tokens":{"DAI":7755.32636}},{"date":1677801600,"tokens":{"DAI":7755.32636}},{"date":1677888000,"tokens":{"DAI":7755.32636}},{"date":1677974400,"tokens":{"DAI":7755.38229}},{"date":1678060800,"tokens":{"DAI":7755.48933}},{"date":1678147200,"tokens":{"DAI":7755.5985}},{"date":1678233600,"tokens":{"DAI":7755.70845}},{"date":1678320000,"tokens":{"DAI":7755.79465}},{"date":1678406400,"tokens":{"DAI":7755.88084}},{"date":1678492800,"tokens":{"DAI":7755.96105}},{"date":1678579200,"tokens":{"DAI":2132.71041}},{"date":1678665600,"tokens":{"DAI":2132.77621}},{"date":1678752000,"tokens":{"DAI":2132.83631}},{"date":1678838400,"tokens":{"DAI":2132.89087}},{"date":1678924800,"tokens":{"DAI":2133.07517}},{"date":1679011200,"tokens":{"DAI":2133.39921}},{"date":1679097600,"tokens":{"DAI":2134.07733}},{"date":1679184000,"tokens":{"DAI":2134.75504}},{"date":1679270400,"tokens":{"DAI":2135.43489}},{"date":1679356800,"tokens":{"DAI":2135.76077}},{"date":1679443200,"tokens":{"DAI":2136.02833}},{"date":1679529600,"tokens":{"DAI":2137.37067}},{"date":1679616000,"tokens":{"DAI":2138.70075}},{"date":1679702400,"tokens":{"DAI":2139.6536}},{"date":1679788800,"tokens":{"DAI":2140.57305}},{"date":1679875200,"tokens":{"DAI":2141.3651}},{"date":1679961600,"tokens":{"DAI":2141.68547}},{"date":1680048000,"tokens":{"DAI":2141.95295}},{"date":1680134400,"tokens":{"DAI":2142.22709}},{"date":1680220800,"tokens":{"DAI":2142.48518}},{"date":1680307200,"tokens":{"DAI":2142.62946}},{"date":1680393600,"tokens":{"DAI":2142.76544}},{"date":1680480000,"tokens":{"DAI":2142.89966}},{"date":1680566400,"tokens":{"DAI":2143.03173}},{"date":1680652800,"tokens":{"DAI":2143.16156}},{"date":1680739200,"tokens":{"DAI":2143.29242}},{"date":1680825600,"tokens":{"DAI":2143.40605}},{"date":1680912000,"tokens":{"DAI":2143.50756}},{"date":1680998400,"tokens":{"DAI":2143.60818}},{"date":1681084800,"tokens":{"DAI":2143.70844}},{"date":1681171200,"tokens":{"DAI":2143.74981}},{"date":1681257600,"tokens":{"DAI":2143.81151}},{"date":1681344000,"tokens":{"DAI":2143.91706}},{"date":1681430400,"tokens":{"DAI":2143.94888}},{"date":1681516800,"tokens":{"DAI":2143.95129}},{"date":1681603200,"tokens":{"DAI":2143.95239}},{"date":1681689600,"tokens":{"DAI":2143.95384}},{"date":1681776000,"tokens":{"DAI":2143.9563}},{"date":1681862400,"tokens":{"DAI":2143.95883}},{"date":1681948800,"tokens":{"DAI":2143.9615}},{"date":1682035200,"tokens":{"DAI":2143.96261}},{"date":1682121600,"tokens":{"DAI":2143.96403}},{"date":1682208000,"tokens":{"DAI":2143.96646}},{"date":1682294400,"tokens":{"DAI":2143.96889}},{"date":1682380800,"tokens":{"DAI":2143.97134}},{"date":1682467200,"tokens":{"DAI":2143.97235}},{"date":1682553600,"tokens":{"DAI":2143.9738}},{"date":1682640000,"tokens":{"DAI":2143.9763}},{"date":1682726400,"tokens":{"DAI":2143.97885}},{"date":1682812800,"tokens":{"DAI":2143.9814}},{"date":1682899200,"tokens":{"DAI":2143.98246}},{"date":1682985600,"tokens":{"DAI":2143.98397}},{"date":1683072000,"tokens":{"DAI":2143.98662}},{"date":1683158400,"tokens":{"DAI":2143.98935}},{"date":1683244800,"tokens":{"DAI":2143.99216}},{"date":1683331200,"tokens":{"DAI":2143.99333}},{"date":1683417600,"tokens":{"DAI":2143.99489}},{"date":1683504000,"tokens":{"DAI":2143.99757}},{"date":1683590400,"tokens":{"DAI":2143.99964}},{"date":1683676800,"tokens":{"DAI":2144.0011}},{"date":1683763200,"tokens":{"DAI":2144.00257}},{"date":1683849600,"tokens":{"DAI":2144.00482}},{"date":1683936000,"tokens":{"DAI":2144.00763}},{"date":1684022400,"tokens":{"DAI":2144.01042}},{"date":1684108800,"tokens":{"DAI":2144.01316}},{"date":1684195200,"tokens":{"DAI":2144.01431}},{"date":1684281600,"tokens":{"DAI":2144.01578}},{"date":1684368000,"tokens":{"DAI":2144.0183}},{"date":1684454400,"tokens":{"DAI":2144.02083}},{"date":1684540800,"tokens":{"DAI":2144.02336}},{"date":1684627200,"tokens":{"DAI":2144.02441}},{"date":1684713600,"tokens":{"DAI":2144.02594}},{"date":1684800000,"tokens":{"DAI":2144.02856}},{"date":1684886400,"tokens":{"DAI":2144.03118}},{"date":1684972800,"tokens":{"DAI":2144.0338}},{"date":1685059200,"tokens":{"DAI":2144.03489}},{"date":1685145600,"tokens":{"DAI":2144.03489}},{"date":1685232000,"tokens":{"DAI":2144.03734}},{"date":1685318400,"tokens":{"DAI":2144.04032}},{"date":1685404800,"tokens":{"DAI":2144.0433}},{"date":1685491200,"tokens":{"DAI":2144.04628}},{"date":1685577600,"tokens":{"DAI":2144.04681}},{"date":1685664000,"tokens":{"DAI":2144.04904}},{"date":1685750400,"tokens":{"DAI":2144.05175}},{"date":1685836800,"tokens":{"DAI":2144.05447}},{"date":1685923200,"tokens":{"DAI":2144.05719}},{"date":1686009600,"tokens":{"DAI":2144.05767}},{"date":1686096000,"tokens":{"DAI":2144.05975}},{"date":1686182400,"tokens":{"DAI":2144.06229}},{"date":1686268800,"tokens":{"DAI":2144.06482}},{"date":1686355200,"tokens":{"DAI":2144.06735}},{"date":1686441600,"tokens":{"DAI":2144.06781}},{"date":1686528000,"tokens":{"DAI":2144.06944}},{"date":1686614400,"tokens":{"DAI":2144.0715}},{"date":1686700800,"tokens":{"DAI":2144.07367}},{"date":1686787200,"tokens":{"DAI":2144.07584}},{"date":1686873600,"tokens":{"DAI":2144.07623}},{"date":1686960000,"tokens":{"DAI":2144.07783}},{"date":1687046400,"tokens":{"DAI":2144.08012}},{"date":1687132800,"tokens":{"DAI":2144.08241}},{"date":1687219200,"tokens":{"DAI":2144.08475}},{"date":1687305600,"tokens":{"DAI":2144.08545}},{"date":1687392000,"tokens":{"DAI":2144.08708}},{"date":1687478400,"tokens":{"DAI":2144.08942}},{"date":1687564800,"tokens":{"DAI":2144.09177}},{"date":1687651200,"tokens":{"DAI":2144.09412}},{"date":1687737600,"tokens":{"DAI":2144.09483}},{"date":1687824000,"tokens":{"DAI":2144.09706}},{"date":1687910400,"tokens":{"DAI":2144.10027}},{"date":1687996800,"tokens":{"DAI":2144.10354}},{"date":1688083200,"tokens":{"DAI":2144.10682}},{"date":1688169600,"tokens":{"DAI":2144.1078}},{"date":1688256000,"tokens":{"DAI":2144.11157}},{"date":1688342400,"tokens":{"DAI":2144.11696}},{"date":1688428800,"tokens":{"DAI":2144.12236}},{"date":1688515200,"tokens":{"DAI":2144.12774}},{"date":1688601600,"tokens":{"DAI":2144.12936}},{"date":1688688000,"tokens":{"DAI":2144.13427}},{"date":1688774400,"tokens":{"DAI":2144.14128}},{"date":1688860800,"tokens":{"DAI":2144.1483}},{"date":1688947200,"tokens":{"DAI":2144.15532}},{"date":1689033600,"tokens":{"DAI":2144.15744}},{"date":1689120000,"tokens":{"DAI":2144.1632}},{"date":1689206400,"tokens":{"DAI":2144.17145}},{"date":1689292800,"tokens":{"DAI":2144.1797}},{"date":1689379200,"tokens":{"DAI":2144.18794}},{"date":1689465600,"tokens":{"DAI":2144.19043}},{"date":1689552000,"tokens":{"DAI":2144.19774}},{"date":1689638400,"tokens":{"DAI":2144.20821}},{"date":1689724800,"tokens":{"DAI":2144.21852}},{"date":1689811200,"tokens":{"DAI":2144.22872}},{"date":1689897600,"tokens":{"DAI":2144.23179}},{"date":1689984000,"tokens":{"DAI":2144.23653}},{"date":1690070400,"tokens":{"DAI":2144.243}},{"date":1690156800,"tokens":{"DAI":2144.24811}},{"date":1690243200,"tokens":{"DAI":2144.2532}},{"date":1690329600,"tokens":{"DAI":2144.25827}},{"date":1690416000,"tokens":{"DAI":2144.26331}},{"date":1690502400,"tokens":{"DAI":2144.26348}},{"date":1690588800,"tokens":{"DAI":2144.26804}},{"date":1690675200,"tokens":{"DAI":2144.27274}},{"date":1690761600,"tokens":{"DAI":2144.27747}},{"date":1690848000,"tokens":{"DAI":2144.28236}},{"date":1690934400,"tokens":{"DAI":2144.28253}},{"date":1691020800,"tokens":{"DAI":2144.28724}},{"date":1691107200,"tokens":{"DAI":2144.29214}},{"date":1691193600,"tokens":{"DAI":2144.29703}},{"date":1691280000,"tokens":{"DAI":2144.3019}},{"date":1691366400,"tokens":{"DAI":2144.30206}},{"date":1691452800,"tokens":{"DAI":2144.30707}},{"date":1691539200,"tokens":{"DAI":2144.3125}},{"date":1691625600,"tokens":{"DAI":2144.31793}},{"date":1691712000,"tokens":{"DAI":2144.32338}},{"date":1691798400,"tokens":{"DAI":2144.32357}},{"date":1691884800,"tokens":{"DAI":2144.32908}},{"date":1691971200,"tokens":{"DAI":2144.33478}},{"date":1692057600,"tokens":{"DAI":2144.3405}},{"date":1692144000,"tokens":{"DAI":2144.34623}},{"date":1692230400,"tokens":{"DAI":2144.34642}},{"date":1692316800,"tokens":{"DAI":2144.35106}},{"date":1692403200,"tokens":{"DAI":2144.35582}},{"date":1692489600,"tokens":{"DAI":2144.3606}},{"date":1692576000,"tokens":{"DAI":2144.36539}},{"date":1692662400,"tokens":{"DAI":2144.36555}},{"date":1692748800,"tokens":{"DAI":2144.36973}},{"date":1692835200,"tokens":{"DAI":2144.37417}},{"date":1692921600,"tokens":{"DAI":2144.37862}},{"date":1693008000,"tokens":{"DAI":2144.38307}},{"date":1693094400,"tokens":{"DAI":2144.38323}},{"date":1693180800,"tokens":{"DAI":2144.38749}},{"date":1693267200,"tokens":{"DAI":2144.39214}},{"date":1693353600,"tokens":{"DAI":2144.39679}},{"date":1693440000,"tokens":{"DAI":2144.40147}},{"date":1693526400,"tokens":{"DAI":2144.40182}},{"date":1693612800,"tokens":{"DAI":2144.40585}},{"date":1693699200,"tokens":{"DAI":2144.41002}},{"date":1693785600,"tokens":{"DAI":2144.4142}},{"date":1693872000,"tokens":{"DAI":2144.41837}},{"date":1693958400,"tokens":{"DAI":2144.41851}},{"date":1694044800,"tokens":{"DAI":2144.42247}},{"date":1694131200,"tokens":{"DAI":2144.42666}},{"date":1694217600,"tokens":{"DAI":2144.43076}},{"date":1694304000,"tokens":{"DAI":2144.43487}},{"date":1694390400,"tokens":{"DAI":2144.43491}},{"date":1694476800,"tokens":{"DAI":2144.43872}},{"date":1694563200,"tokens":{"DAI":2144.44257}},{"date":1694649600,"tokens":{"DAI":2144.44644}},{"date":1694736000,"tokens":{"DAI":2144.45038}},{"date":1694822400,"tokens":{"DAI":2144.45042}},{"date":1694908800,"tokens":{"DAI":2144.45487}},{"date":1694995200,"tokens":{"DAI":2144.45937}},{"date":1695081600,"tokens":{"DAI":2144.46388}},{"date":1695168000,"tokens":{"DAI":2144.46838}},{"date":1695254400,"tokens":{"DAI":2144.46843}},{"date":1695340800,"tokens":{"DAI":2144.4729}},{"date":1695427200,"tokens":{"DAI":2144.47755}},{"date":1695513600,"tokens":{"DAI":2144.48257}},{"date":1695600000,"tokens":{"DAI":2144.4876}},{"date":1695686400,"tokens":{"DAI":2144.48765}},{"date":1695772800,"tokens":{"DAI":2144.4924}},{"date":1695859200,"tokens":{"DAI":2144.49719}},{"date":1695945600,"tokens":{"DAI":2144.50199}},{"date":1696032000,"tokens":{"DAI":2144.50679}},{"date":1696118400,"tokens":{"DAI":2144.50684}},{"date":1696204800,"tokens":{"DAI":2144.51246}},{"date":1696291200,"tokens":{"DAI":2144.51815}},{"date":1696377600,"tokens":{"DAI":2144.52386}},{"date":1696464000,"tokens":{"DAI":2144.52956}},{"date":1696550400,"tokens":{"DAI":2144.52962}},{"date":1696636800,"tokens":{"DAI":2144.53477}},{"date":1696723200,"tokens":{"DAI":2144.54017}},{"date":1696809600,"tokens":{"DAI":2144.54548}},{"date":1696896000,"tokens":{"DAI":2144.55072}},{"date":1696982400,"tokens":{"DAI":2144.55077}},{"date":1697068800,"tokens":{"DAI":2144.55552}},{"date":1697155200,"tokens":{"DAI":2144.5609}},{"date":1697241600,"tokens":{"DAI":2144.5661}},{"date":1697328000,"tokens":{"DAI":2144.57118}},{"date":1697414400,"tokens":{"DAI":2144.57121}},{"date":1697500800,"tokens":{"DAI":2144.57577}},{"date":1697587200,"tokens":{"DAI":2144.58088}},{"date":1697673600,"tokens":{"DAI":2144.58617}},{"date":1697760000,"tokens":{"DAI":2144.59151}},{"date":1697846400,"tokens":{"DAI":2144.59179}},{"date":1697932800,"tokens":{"DAI":2144.59695}},{"date":1698019200,"tokens":{"DAI":2144.60219}},{"date":1698105600,"tokens":{"DAI":2144.60717}},{"date":1698192000,"tokens":{"DAI":2144.61224}},{"date":1698278400,"tokens":{"DAI":2144.61224}},{"date":1698364800,"tokens":{"DAI":2144.6179}},{"date":1698451200,"tokens":{"DAI":2144.62381}},{"date":1698537600,"tokens":{"DAI":2144.62919}},{"date":1698624000,"tokens":{"DAI":2144.63544}},{"date":1698710400,"tokens":{"DAI":2144.63551}},{"date":1698796800,"tokens":{"DAI":2144.64179}},{"date":1698883200,"tokens":{"DAI":2144.64724}},{"date":1698969600,"tokens":{"DAI":2144.6535}},{"date":1699056000,"tokens":{"DAI":2144.65992}},{"date":1699142400,"tokens":{"DAI":2144.65992}},{"date":1699228800,"tokens":{"DAI":2144.6657}},{"date":1699315200,"tokens":{"DAI":2144.67185}},{"date":1699401600,"tokens":{"DAI":2144.67791}},{"date":1699488000,"tokens":{"DAI":2144.68414}},{"date":1699574400,"tokens":{"DAI":2144.68425}},{"date":1699660800,"tokens":{"DAI":2144.69139}},{"date":1699747200,"tokens":{"DAI":2144.6988}},{"date":1699833600,"tokens":{"DAI":2144.70608}},{"date":1699920000,"tokens":{"DAI":2144.71255}},{"date":1700006400,"tokens":{"DAI":2144.71886}},{"date":1700092800,"tokens":{"DAI":2144.72449}},{"date":1700179200,"tokens":{"DAI":2144.73068}},{"date":1700265600,"tokens":{"DAI":2144.73741}},{"date":1700352000,"tokens":{"DAI":2144.74311}},{"date":1700438400,"tokens":{"DAI":2144.74866}},{"date":1700524800,"tokens":{"DAI":2144.7541}},{"date":1700611200,"tokens":{"DAI":2144.75943}},{"date":1700697600,"tokens":{"DAI":2144.76497}},{"date":1700784000,"tokens":{"DAI":2144.76993}},{"date":1700870400,"tokens":{"DAI":2144.77491}},{"date":1700956800,"tokens":{"DAI":2144.77994}},{"date":1701043200,"tokens":{"DAI":2144.78543}},{"date":1701129600,"tokens":{"DAI":2144.79015}},{"date":1701216000,"tokens":{"DAI":2144.7958}},{"date":1701302400,"tokens":{"DAI":2144.80074}},{"date":1701388800,"tokens":{"DAI":2144.80598}},{"date":1701475200,"tokens":{"DAI":2144.81103}},{"date":1701561600,"tokens":{"DAI":2144.81608}},{"date":1701648000,"tokens":{"DAI":2144.82096}},{"date":1701734400,"tokens":{"DAI":2144.8259}},{"date":1701820800,"tokens":{"DAI":2144.83128}},{"date":1701907200,"tokens":{"DAI":2144.83655}},{"date":1701993600,"tokens":{"DAI":2144.84163}},{"date":1702080000,"tokens":{"DAI":2144.84667}},{"date":1702166400,"tokens":{"DAI":2144.85538}},{"date":1702252800,"tokens":{"DAI":2144.86038}},{"date":1702339200,"tokens":{"DAI":2144.8627}},{"date":1702425600,"tokens":{"DAI":2144.86784}},{"date":1702512000,"tokens":{"DAI":2144.87286}},{"date":1702598400,"tokens":{"DAI":2144.87728}},{"date":1702684800,"tokens":{"DAI":2144.88292}},{"date":1702771200,"tokens":{"DAI":2144.88756}},{"date":1702857600,"tokens":{"DAI":2144.89319}},{"date":1702944000,"tokens":{"DAI":2144.89693}},{"date":1703030400,"tokens":{"DAI":2144.90189}},{"date":1703116800,"tokens":{"DAI":2144.90683}},{"date":1703203200,"tokens":{"DAI":2144.91191}},{"date":1703289600,"tokens":{"DAI":2144.91698}},{"date":1703376000,"tokens":{"DAI":2144.9222}},{"date":1703462400,"tokens":{"DAI":2144.92738}},{"date":1703548800,"tokens":{"DAI":2144.93336}},{"date":1703635200,"tokens":{"DAI":2144.93923}},{"date":1703721600,"tokens":{"DAI":2144.94491}},{"date":1703808000,"tokens":{"DAI":2144.95201}},{"date":1703894400,"tokens":{"DAI":2144.9584}},{"date":1703980800,"tokens":{"DAI":2144.96478}},{"date":1704067200,"tokens":{"DAI":2144.97192}},{"date":1704153600,"tokens":{"DAI":2144.97792}},{"date":1704240000,"tokens":{"DAI":2144.98505}},{"date":1704326400,"tokens":{"DAI":2144.99123}},{"date":1704412800,"tokens":{"DAI":2144.99728}},{"date":1704499200,"tokens":{"DAI":2145.00339}},{"date":1704585600,"tokens":{"DAI":2145.00968}},{"date":1704672000,"tokens":{"DAI":2145.01473}},{"date":1704758400,"tokens":{"DAI":2145.02447}},{"date":1704844800,"tokens":{"DAI":2145.04657}},{"date":1704931200,"tokens":{"DAI":2145.06868}},{"date":1705017600,"tokens":{"DAI":2145.08833}},{"date":1705104000,"tokens":{"DAI":2145.09433}},{"date":1705190400,"tokens":{"DAI":2145.10112}},{"date":1705276800,"tokens":{"DAI":2145.10647}},{"date":1705363200,"tokens":{"DAI":2145.1082}},{"date":1705449600,"tokens":{"DAI":2145.11075}},{"date":1705536000,"tokens":{"DAI":2145.11813}},{"date":1705622400,"tokens":{"DAI":2145.12683}},{"date":1705708800,"tokens":{"DAI":2145.13433}},{"date":1705795200,"tokens":{"DAI":2145.13917}},{"date":1705881600,"tokens":{"DAI":2145.14391}},{"date":1705968000,"tokens":{"DAI":2145.14965}},{"date":1706054400,"tokens":{"DAI":2145.15402}},{"date":1706140800,"tokens":{"DAI":2145.15875}},{"date":1706227200,"tokens":{"DAI":2145.1632}},{"date":1706313600,"tokens":{"DAI":2145.16721}},{"date":1706400000,"tokens":{"DAI":2145.17088}},{"date":1706486400,"tokens":{"DAI":2145.17482}},{"date":1706572800,"tokens":{"DAI":2145.17798}},{"date":1706659200,"tokens":{"DAI":2145.18082}},{"date":1706745600,"tokens":{"DAI":2145.18428}},{"date":1706832000,"tokens":{"DAI":2145.18814}},{"date":1706918400,"tokens":{"DAI":2145.1966}},{"date":1707004800,"tokens":{"DAI":2145.20367}},{"date":1707091200,"tokens":{"DAI":2145.21066}},{"date":1707177600,"tokens":{"DAI":2145.21314}},{"date":1707264000,"tokens":{"DAI":2145.21594}},{"date":1707350400,"tokens":{"DAI":2145.21971}},{"date":1707436800,"tokens":{"DAI":2145.22545}},{"date":1707523200,"tokens":{"DAI":2145.23136}},{"date":1707609600,"tokens":{"DAI":2145.23658}},{"date":1707696000,"tokens":{"DAI":2145.24028}},{"date":1707782400,"tokens":{"DAI":2145.24427}},{"date":1707868800,"tokens":{"DAI":2145.25001}},{"date":1707955200,"tokens":{"DAI":2145.25551}},{"date":1708041600,"tokens":{"DAI":2145.2618}},{"date":1708128000,"tokens":{"DAI":2145.26571}},{"date":1708214400,"tokens":{"DAI":2145.26571}},{"date":1708300800,"tokens":{"DAI":2145.26571}},{"date":1708387200,"tokens":{"DAI":2145.26576}},{"date":1708473600,"tokens":{"DAI":2145.26594}},{"date":1708560000,"tokens":{"DAI":2145.26615}},{"date":1708646400,"tokens":{"DAI":2145.26636}},{"date":1708732800,"tokens":{"DAI":2145.26889}},{"date":1708819200,"tokens":{"DAI":2145.28376}},{"date":1708905600,"tokens":{"DAI":2145.29992}},{"date":1708992000,"tokens":{"DAI":2145.31438}},{"date":1709078400,"tokens":{"DAI":2145.32744}},{"date":1709164800,"tokens":{"DAI":2145.3325}},{"date":1709251200,"tokens":{"DAI":2145.33822}},{"date":1709337600,"tokens":{"DAI":2145.34343}},{"date":1709424000,"tokens":{"DAI":2145.34842}},{"date":1709510400,"tokens":{"DAI":2145.34842}},{"date":1709596800,"tokens":{"DAI":2145.34842}},{"date":1709683200,"tokens":{"DAI":2145.34842}},{"date":1709769600,"tokens":{"DAI":2145.34842}},{"date":1709856000,"tokens":{"DAI":2145.34842}},{"date":1709942400,"tokens":{"DAI":2145.34842}},{"date":1710028800,"tokens":{"DAI":2145.34842}},{"date":1710115200,"tokens":{"DAI":2145.34842}},{"date":1710201600,"tokens":{"DAI":2145.34842}},{"date":1710288000,"tokens":{"DAI":2145.34842}},{"date":1710374400,"tokens":{"DAI":2145.34842}},{"date":1710460800,"tokens":{"DAI":2145.34842}},{"date":1710547200,"tokens":{"DAI":2145.38002}},{"date":1710633600,"tokens":{"DAI":2145.4081}},{"date":1710720000,"tokens":{"DAI":2145.44122}},{"date":1710806400,"tokens":{"DAI":2145.47111}},{"date":1710892800,"tokens":{"DAI":2145.47176}},{"date":1710979200,"tokens":{"DAI":2145.47176}},{"date":1711065600,"tokens":{"DAI":2145.47176}},{"date":1711152000,"tokens":{"DAI":2145.47176}},{"date":1711238400,"tokens":{"DAI":2145.47176}},{"date":1711324800,"tokens":{"DAI":2145.47176}},{"date":1711411200,"tokens":{"DAI":2145.50155}},{"date":1711497600,"tokens":{"DAI":2145.53514}},{"date":1711584000,"tokens":{"DAI":2145.56424}},{"date":1711670400,"tokens":{"DAI":2145.5938}},{"date":1711756800,"tokens":{"DAI":2145.59608}},{"date":1711843200,"tokens":{"DAI":2145.59608}},{"date":1711929600,"tokens":{"DAI":2145.59608}},{"date":1712016000,"tokens":{"DAI":2145.59608}},{"date":1712102400,"tokens":{"DAI":2145.59608}},{"date":1712188800,"tokens":{"DAI":2145.59608}},{"date":1712275200,"tokens":{"DAI":2145.62271}},{"date":1712361600,"tokens":{"DAI":2145.65061}},{"date":1712448000,"tokens":{"DAI":2145.67924}},{"date":1712534400,"tokens":{"DAI":2145.71149}},{"date":1712620800,"tokens":{"DAI":2145.71218}},{"date":1712707200,"tokens":{"DAI":2145.71218}},{"date":1712793600,"tokens":{"DAI":2145.71218}},{"date":1712880000,"tokens":{"DAI":2145.71218}},{"date":1712966400,"tokens":{"DAI":2145.71218}},{"date":1713052800,"tokens":{"DAI":2145.71218}},{"date":1713139200,"tokens":{"DAI":2145.74984}},{"date":1713225600,"tokens":{"DAI":2145.76356}},{"date":1713312000,"tokens":{"DAI":2145.79248}},{"date":1713398400,"tokens":{"DAI":2145.8183}},{"date":1713484800,"tokens":{"DAI":2145.82126}},{"date":1713571200,"tokens":{"DAI":2145.82126}},{"date":1713657600,"tokens":{"DAI":2145.82126}},{"date":1713744000,"tokens":{"DAI":2145.82126}},{"date":1713830400,"tokens":{"DAI":2145.82126}},{"date":1713916800,"tokens":{"DAI":2145.82126}},{"date":1714003200,"tokens":{"DAI":2145.84722}},{"date":1714089600,"tokens":{"DAI":2145.87293}},{"date":1714176000,"tokens":{"DAI":2145.89851}},{"date":1714262400,"tokens":{"DAI":2145.91219}},{"date":1714348800,"tokens":{"DAI":2145.92517}},{"date":1714435200,"tokens":{"DAI":1588.93955}},{"date":1714521600,"tokens":{"DAI":1588.95201}},{"date":1714608000,"tokens":{"DAI":1588.95265}},{"date":1714694400,"tokens":{"DAI":1588.96374}},{"date":1714780800,"tokens":{"DAI":1588.97353}},{"date":1714867200,"tokens":{"DAI":1588.98356}},{"date":1714953600,"tokens":{"DAI":1588.99363}},{"date":1715040000,"tokens":{"DAI":1588.99363}},{"date":1715126400,"tokens":{"DAI":1588.99363}},{"date":1715212800,"tokens":{"DAI":1588.99363}},{"date":1715299200,"tokens":{"DAI":1588.99363}},{"date":1715385600,"tokens":{"DAI":1588.99363}},{"date":1715472000,"tokens":{"DAI":1588.99449}},{"date":1715558400,"tokens":{"DAI":1589.01511}},{"date":1715644800,"tokens":{"DAI":1589.03828}},{"date":1715731200,"tokens":{"DAI":1589.05994}},{"date":1715817600,"tokens":{"DAI":1589.07952}},{"date":1715904000,"tokens":{"DAI":1589.07952}},{"date":1715990400,"tokens":{"DAI":1589.07952}},{"date":1716076800,"tokens":{"DAI":1589.07952}},{"date":1716163200,"tokens":{"DAI":1589.07952}},{"date":1716249600,"tokens":{"DAI":1589.07952}},{"date":1716336000,"tokens":{"DAI":1589.08159}},{"date":1716422400,"tokens":{"DAI":1589.10098}},{"date":1716508800,"tokens":{"DAI":1589.12077}},{"date":1716595200,"tokens":{"DAI":1589.14167}},{"date":1716681600,"tokens":{"DAI":1589.16131}},{"date":1716768000,"tokens":{"DAI":1589.16383}},{"date":1716854400,"tokens":{"DAI":1589.17195}},{"date":1716940800,"tokens":{"DAI":1589.18103}},{"date":1717027200,"tokens":{"DAI":1589.18916}},{"date":1717113600,"tokens":{"DAI":1589.19522}},{"date":1717200000,"tokens":{"DAI":1589.19522}},{"date":1717286400,"tokens":{"DAI":1589.19522}},{"date":1717372800,"tokens":{"DAI":1589.19522}},{"date":1717459200,"tokens":{"DAI":1589.19522}},{"date":1717545600,"tokens":{"DAI":1589.19522}},{"date":1717632000,"tokens":{"DAI":1589.1998}},{"date":1717718400,"tokens":{"DAI":1589.21922}},{"date":1717804800,"tokens":{"DAI":1589.23674}},{"date":1717891200,"tokens":{"DAI":1589.2537}},{"date":1717977600,"tokens":{"DAI":1589.26716}},{"date":1718064000,"tokens":{"DAI":1589.26716}},{"date":1718150400,"tokens":{"DAI":1589.26716}},{"date":1718236800,"tokens":{"DAI":1589.26716}},{"date":1718323200,"tokens":{"DAI":1589.26716}},{"date":1718409600,"tokens":{"DAI":1589.26716}},{"date":1718496000,"tokens":{"DAI":1589.26716}},{"date":1718582400,"tokens":{"DAI":1589.2722}},{"date":1718668800,"tokens":{"DAI":1589.29194}},{"date":1718755200,"tokens":{"DAI":1589.31348}},{"date":1718841600,"tokens":{"DAI":1589.3377}},{"date":1718928000,"tokens":{"DAI":1589.34982}},{"date":1719014400,"tokens":{"DAI":1589.34982}},{"date":1719100800,"tokens":{"DAI":1589.34982}},{"date":1719187200,"tokens":{"DAI":1589.34982}},{"date":1719273600,"tokens":{"DAI":1589.34982}},{"date":1719360000,"tokens":{"DAI":1589.34982}},{"date":1719446400,"tokens":{"DAI":1589.35433}},{"date":1719532800,"tokens":{"DAI":1589.37216}},{"date":1719619200,"tokens":{"DAI":1589.39139}},{"date":1719705600,"tokens":{"DAI":1589.40944}},{"date":1719792000,"tokens":{"DAI":1589.42181}},{"date":1719878400,"tokens":{"DAI":1589.42181}},{"date":1719964800,"tokens":{"DAI":1589.42181}},{"date":1720051200,"tokens":{"DAI":1589.42181}},{"date":1720137600,"tokens":{"DAI":1589.42181}},{"date":1720224000,"tokens":{"DAI":1589.42181}},{"date":1720310400,"tokens":{"DAI":1589.42752}},{"date":1720396800,"tokens":{"DAI":1589.44491}},{"date":1720483200,"tokens":{"DAI":1589.46192}},{"date":1720569600,"tokens":{"DAI":1589.48225}},{"date":1720656000,"tokens":{"DAI":1589.4947}},{"date":1720742400,"tokens":{"DAI":1070.23111}},{"date":1720828800,"tokens":{"DAI":1070.23111}},{"date":1720915200,"tokens":{"DAI":1070.23111}},{"date":1721001600,"tokens":{"DAI":1070.23111}},{"date":1721088000,"tokens":{"DAI":1070.23111}},{"date":1721174400,"tokens":{"DAI":1070.23551}},{"date":1721260800,"tokens":{"DAI":1070.2526}},{"date":1721347200,"tokens":{"DAI":1070.27183}},{"date":1721433600,"tokens":{"DAI":1070.29076}},{"date":1721520000,"tokens":{"DAI":1070.30317}},{"date":1721606400,"tokens":{"DAI":1070.30983}},{"date":1721692800,"tokens":{"DAI":1070.31736}},{"date":1721779200,"tokens":{"DAI":1070.32425}},{"date":1721865600,"tokens":{"DAI":1070.33025}},{"date":1721952000,"tokens":{"DAI":1070.33723}},{"date":1722038400,"tokens":{"DAI":1070.34333}},{"date":1722124800,"tokens":{"DAI":1070.34797}},{"date":1722211200,"tokens":{"DAI":1070.34797}},{"date":1722297600,"tokens":{"DAI":1070.34797}},{"date":1722384000,"tokens":{"DAI":1070.34797}},{"date":1722470400,"tokens":{"DAI":1070.34797}},{"date":1722556800,"tokens":{"DAI":1070.34797}},{"date":1722643200,"tokens":{"DAI":1070.34797}},{"date":1722729600,"tokens":{"DAI":1070.34797}},{"date":1722816000,"tokens":{"DAI":1070.34797}},{"date":1722902400,"tokens":{"DAI":1070.34797}},{"date":1722988800,"tokens":{"DAI":1070.34797}},{"date":1723075200,"tokens":{"DAI":1070.34797}},{"date":1723161600,"tokens":{"DAI":1070.34797}},{"date":1723248000,"tokens":{"DAI":1070.35114}},{"date":1723334400,"tokens":{"DAI":1070.38055}},{"date":1723420800,"tokens":{"DAI":1070.41009}},{"date":1723507200,"tokens":{"DAI":1070.43681}},{"date":1723593600,"tokens":{"DAI":1070.44795}},{"date":1723680000,"tokens":{"DAI":1070.45862}},{"date":1723766400,"tokens":{"DAI":1070.46704}},{"date":1723852800,"tokens":{"DAI":1070.47553}},{"date":1723939200,"tokens":{"DAI":1070.48349}},{"date":1724025600,"tokens":{"DAI":1070.49021}},{"date":1724112000,"tokens":{"DAI":1070.4987}},{"date":1724198400,"tokens":{"DAI":1070.50238}},{"date":1724284800,"tokens":{"DAI":1070.51049}},{"date":1724371200,"tokens":{"DAI":1070.51643}},{"date":1724457600,"tokens":{"DAI":1070.52279}},{"date":1724544000,"tokens":{"DAI":1070.52836}},{"date":1724630400,"tokens":{"DAI":1070.53498}},{"date":1724716800,"tokens":{"DAI":1070.53707}},{"date":1724803200,"tokens":{"DAI":1070.54153}},{"date":1724889600,"tokens":{"DAI":1070.54933}},{"date":1724976000,"tokens":{"DAI":1070.55603}},{"date":1725062400,"tokens":{"DAI":1070.56374}},{"date":1725148800,"tokens":{"DAI":1070.56932}},{"date":1725235200,"tokens":{"DAI":1070.57541}},{"date":1725321600,"tokens":{"DAI":1070.58051}},{"date":1725408000,"tokens":{"DAI":1070.58654}},{"date":1725494400,"tokens":{"DAI":1070.59257}},{"date":1725580800,"tokens":{"DAI":1070.59779}},{"date":1725667200,"tokens":{"DAI":1070.60392}},{"date":1725753600,"tokens":{"DAI":1070.60948}},{"date":1725840000,"tokens":{"DAI":1070.61088}},{"date":1725926400,"tokens":{"DAI":1070.61088}},{"date":1726012800,"tokens":{"DAI":1070.61088}},{"date":1726099200,"tokens":{"DAI":1070.61088}},{"date":1726185600,"tokens":{"DAI":1070.61157}},{"date":1726272000,"tokens":{"DAI":1070.62472}},{"date":1726358400,"tokens":{"DAI":1070.63604}},{"date":1726444800,"tokens":{"DAI":1070.64506}},{"date":1726531200,"tokens":{"DAI":1070.65205}},{"date":1726617600,"tokens":{"DAI":1070.66039}},{"date":1726704000,"tokens":{"DAI":1070.66913}},{"date":1726790400,"tokens":{"DAI":1070.67524}},{"date":1726876800,"tokens":{"DAI":1070.68254}},{"date":1726963200,"tokens":{"DAI":1070.68831}},{"date":1727049600,"tokens":{"DAI":1070.69438}},{"date":1727136000,"tokens":{"DAI":1070.69438}},{"date":1727222400,"tokens":{"DAI":1070.69438}},{"date":1727308800,"tokens":{"DAI":1070.69438}},{"date":1727395200,"tokens":{"DAI":1070.69438}},{"date":1727481600,"tokens":{"DAI":1070.69438}},{"date":1727568000,"tokens":{"DAI":1070.69563}},{"date":1727654400,"tokens":{"DAI":1070.7117}},{"date":1727740800,"tokens":{"DAI":1070.72623}},{"date":1727827200,"tokens":{"DAI":1070.73879}},{"date":1727913600,"tokens":{"DAI":1070.75218}},{"date":1728000000,"tokens":{"DAI":1070.75218}},{"date":1728086400,"tokens":{"DAI":1070.75218}},{"date":1728172800,"tokens":{"DAI":1070.75218}},{"date":1728259200,"tokens":{"DAI":1070.75218}},{"date":1728345600,"tokens":{"DAI":1070.75218}},{"date":1728432000,"tokens":{"DAI":1070.76062}},{"date":1728518400,"tokens":{"DAI":1070.77427}},{"date":1728604800,"tokens":{"DAI":1070.7857}},{"date":1728691200,"tokens":{"DAI":1070.79967}},{"date":1728777600,"tokens":{"DAI":1070.80364}},{"date":1728864000,"tokens":{"DAI":1070.80364}},{"date":1728950400,"tokens":{"DAI":1070.80364}},{"date":1729036800,"tokens":{"DAI":1070.80364}},{"date":1729123200,"tokens":{"DAI":1070.80364}},{"date":1729209600,"tokens":{"DAI":1070.80364}},{"date":1729296000,"tokens":{"DAI":1070.81114}},{"date":1729382400,"tokens":{"DAI":1070.82532}},{"date":1729468800,"tokens":{"DAI":1070.83934}},{"date":1729555200,"tokens":{"DAI":1070.85186}},{"date":1729641600,"tokens":{"DAI":1070.85702}},{"date":1729728000,"tokens":{"DAI":1070.85702}},{"date":1729814400,"tokens":{"DAI":1070.85702}},{"date":1729900800,"tokens":{"DAI":1070.85702}},{"date":1729987200,"tokens":{"DAI":1070.85702}},{"date":1730073600,"tokens":{"DAI":1070.85702}},{"date":1730160000,"tokens":{"DAI":1070.86563}},{"date":1730246400,"tokens":{"DAI":1070.88015}},{"date":1730332800,"tokens":{"DAI":1070.89459}},{"date":1730419200,"tokens":{"DAI":1070.91012}},{"date":1730505600,"tokens":{"DAI":1070.91305}},{"date":1730592000,"tokens":{"DAI":1070.91305}},{"date":1730678400,"tokens":{"DAI":1070.91305}},{"date":1730764800,"tokens":{"DAI":1070.91305}},{"date":1730851200,"tokens":{"DAI":1070.91305}},{"date":1730937600,"tokens":{"DAI":1070.91305}},{"date":1731024000,"tokens":{"DAI":1070.92138}},{"date":1731110400,"tokens":{"DAI":1070.93685}},{"date":1731196800,"tokens":{"DAI":1070.95089}},{"date":1731283200,"tokens":{"DAI":1070.96317}},{"date":1731369600,"tokens":{"DAI":1070.97181}},{"date":1731456000,"tokens":{"DAI":1070.97721}},{"date":1731542400,"tokens":{"DAI":1070.98173}},{"date":1731628800,"tokens":{"DAI":1070.98716}},{"date":1731715200,"tokens":{"DAI":1070.98872}},{"date":1731801600,"tokens":{"DAI":1070.98872}},{"date":1731888000,"tokens":{"DAI":1070.98872}},{"date":1731974400,"tokens":{"DAI":1070.98872}},{"date":1732060800,"tokens":{"DAI":1070.98872}},{"date":1732147200,"tokens":{"DAI":1070.99474}},{"date":1732233600,"tokens":{"DAI":1071.00777}},{"date":1732320000,"tokens":{"DAI":1071.01854}},{"date":1732406400,"tokens":{"DAI":1071.03111}},{"date":1732492800,"tokens":{"DAI":1071.04377}},{"date":1732579200,"tokens":{"DAI":1071.0551}},{"date":1732665600,"tokens":{"DAI":1071.05622}},{"date":1732752000,"tokens":{"DAI":1071.06365}},{"date":1732838400,"tokens":{"DAI":1071.07263}},{"date":1732924800,"tokens":{"DAI":1071.08157}},{"date":1733011200,"tokens":{"DAI":1071.08921}},{"date":1733097600,"tokens":{"DAI":1071.08921}},{"date":1733184000,"tokens":{"DAI":1071.08921}},{"date":1733270400,"tokens":{"DAI":1071.08921}},{"date":1733356800,"tokens":{"DAI":1071.08921}},{"date":1733443200,"tokens":{"DAI":1071.08921}},{"date":1733529600,"tokens":{"DAI":1071.08939}},{"date":1733616000,"tokens":{"DAI":1071.09259}},{"date":1733702400,"tokens":{"DAI":1071.09514}},{"date":1733788800,"tokens":{"DAI":1071.0981}},{"date":1733875200,"tokens":{"DAI":1071.10072}},{"date":1733961600,"tokens":{"DAI":1071.10072}},{"date":1734048000,"tokens":{"DAI":1071.10072}},{"date":1734134400,"tokens":{"DAI":1071.10072}},{"date":1734220800,"tokens":{"DAI":1071.10072}},{"date":1734307200,"tokens":{"DAI":1071.10072}},{"date":1734393600,"tokens":{"DAI":1071.10323}},{"date":1734480000,"tokens":{"DAI":1071.14557}},{"date":1734566400,"tokens":{"DAI":1071.18892}},{"date":1734652800,"tokens":{"DAI":1071.22832}},{"date":1734739200,"tokens":{"DAI":1071.27196}},{"date":1734825600,"tokens":{"DAI":1071.27196}},{"date":1734912000,"tokens":{"DAI":1071.27196}},{"date":1734998400,"tokens":{"DAI":1071.27196}},{"date":1735084800,"tokens":{"DAI":1071.27196}},{"date":1735171200,"tokens":{"DAI":1071.27196}},{"date":1735257600,"tokens":{"DAI":1071.27415}},{"date":1735344000,"tokens":{"DAI":1071.30151}},{"date":1735430400,"tokens":{"DAI":1071.32311}},{"date":1735516800,"tokens":{"DAI":1071.34978}},{"date":1735603200,"tokens":{"DAI":1071.37451}},{"date":1735689600,"tokens":{"DAI":1071.37451}},{"date":1735776000,"tokens":{"DAI":1071.37451}},{"date":1735862400,"tokens":{"DAI":1071.37451}},{"date":1735948800,"tokens":{"DAI":1071.37451}},{"date":1736035200,"tokens":{"DAI":1071.37451}},{"date":1736121600,"tokens":{"DAI":1071.37464}},{"date":1736208000,"tokens":{"DAI":1071.40172}},{"date":1736294400,"tokens":{"DAI":1071.42821}},{"date":1736380800,"tokens":{"DAI":1071.45588}},{"date":1736467200,"tokens":{"DAI":1071.47785}},{"date":1736553600,"tokens":{"DAI":1071.47785}},{"date":1736640000,"tokens":{"DAI":1071.47785}},{"date":1736726400,"tokens":{"DAI":1071.47785}},{"date":1736812800,"tokens":{"DAI":1071.47785}},{"date":1736899200,"tokens":{"DAI":1071.47785}},{"date":1736985600,"tokens":{"DAI":1071.48017}},{"date":1737072000,"tokens":{"DAI":1071.50373}},{"date":1737158400,"tokens":{"DAI":1071.53045}},{"date":1737244800,"tokens":{"DAI":1071.55343}},{"date":1737331200,"tokens":{"DAI":1071.57798}},{"date":1737417600,"tokens":{"DAI":1071.57798}},{"date":1737504000,"tokens":{"DAI":1071.57798}},{"date":1737590400,"tokens":{"DAI":1071.57798}},{"date":1737676800,"tokens":{"DAI":1071.57798}},{"date":1737763200,"tokens":{"DAI":1071.57798}},{"date":1737849600,"tokens":{"DAI":1071.58023}},{"date":1737936000,"tokens":{"DAI":1071.60743}},{"date":1738022400,"tokens":{"DAI":1071.63077}},{"date":1738108800,"tokens":{"DAI":1071.65806}},{"date":1738195200,"tokens":{"DAI":1071.67946}},{"date":1738281600,"tokens":{"DAI":1071.67946}},{"date":1738368000,"tokens":{"DAI":1071.67946}},{"date":1738454400,"tokens":{"DAI":1071.67946}},{"date":1738540800,"tokens":{"DAI":1071.67946}},{"date":1738627200,"tokens":{"DAI":1071.67946}},{"date":1738713600,"tokens":{"DAI":1071.68059}},{"date":1738800000,"tokens":{"DAI":1071.70784}},{"date":1738886400,"tokens":{"DAI":1071.73404}},{"date":1738972800,"tokens":{"DAI":1071.74939}},{"date":1739059200,"tokens":{"DAI":1071.76841}},{"date":1739145600,"tokens":{"DAI":1071.78442}},{"date":1739232000,"tokens":{"DAI":1071.80071}},{"date":1739318400,"tokens":{"DAI":1071.80396}},{"date":1739404800,"tokens":{"DAI":1071.81622}},{"date":1739491200,"tokens":{"DAI":1071.82662}},{"date":1739577600,"tokens":{"DAI":1071.83655}},{"date":1739664000,"tokens":{"DAI":1071.84575}},{"date":1739750400,"tokens":{"DAI":1071.85314}},{"date":1739836800,"tokens":{"DAI":1071.86151}},{"date":1739923200,"tokens":{"DAI":1071.86802}},{"date":1740009600,"tokens":{"DAI":1071.87554}},{"date":1740096000,"tokens":{"DAI":1071.88339}},{"date":1740182400,"tokens":{"DAI":1071.89}},{"date":1740268800,"tokens":{"DAI":1071.89748}},{"date":1740355200,"tokens":{"DAI":1071.90405}},{"date":1740441600,"tokens":{"DAI":1071.91202}},{"date":1740528000,"tokens":{"DAI":1071.92056}},{"date":1740614400,"tokens":{"DAI":1071.92754}},{"date":1740700800,"tokens":{"DAI":1071.93577}},{"date":1740787200,"tokens":{"DAI":1071.93697}},{"date":1740873600,"tokens":{"DAI":1071.93697}},{"date":1740960000,"tokens":{"DAI":1071.93697}},{"date":1741046400,"tokens":{"DAI":1071.94695}},{"date":1741132800,"tokens":{"DAI":1071.95742}},{"date":1741219200,"tokens":{"DAI":1071.96477}},{"date":1741305600,"tokens":{"DAI":1071.97206}},{"date":1741392000,"tokens":{"DAI":1071.97807}},{"date":1741478400,"tokens":{"DAI":1071.98408}},{"date":1741564800,"tokens":{"DAI":1071.99122}},{"date":1741651200,"tokens":{"DAI":1071.9964}},{"date":1741737600,"tokens":{"DAI":1071.9964}},{"date":1741824000,"tokens":{"DAI":1071.99911}},{"date":1741910400,"tokens":{"DAI":1072.00744}},{"date":1741996800,"tokens":{"DAI":1072.01425}},{"date":1742083200,"tokens":{"DAI":1072.02282}},{"date":1742169600,"tokens":{"DAI":1072.02873}},{"date":1742256000,"tokens":{"DAI":1072.03474}},{"date":1742342400,"tokens":{"DAI":1072.04074}},{"date":1742428800,"tokens":{"DAI":1072.04596}},{"date":1742515200,"tokens":{"DAI":1072.04907}},{"date":1742601600,"tokens":{"DAI":1072.04907}},{"date":1742688000,"tokens":{"DAI":1072.04961}},{"date":1742774400,"tokens":{"DAI":1072.05913}},{"date":1742860800,"tokens":{"DAI":1072.06714}},{"date":1742947200,"tokens":{"DAI":1072.07504}},{"date":1743033600,"tokens":{"DAI":1072.08427}},{"date":1743120000,"tokens":{"DAI":1072.08561}},{"date":1743206400,"tokens":{"DAI":1072.08561}},{"date":1743292800,"tokens":{"DAI":1072.08561}},{"date":1743379200,"tokens":{"DAI":1072.09267}},{"date":1743465600,"tokens":{"DAI":1072.09947}},{"date":1743552000,"tokens":{"DAI":1072.10744}},{"date":1743638400,"tokens":{"DAI":1072.11408}},{"date":1743724800,"tokens":{"DAI":1072.1174}},{"date":1743811200,"tokens":{"DAI":1072.1174}},{"date":1743897600,"tokens":{"DAI":1072.1174}},{"date":1743984000,"tokens":{"DAI":1072.12021}},{"date":1744070400,"tokens":{"DAI":1072.12771}},{"date":1744156800,"tokens":{"DAI":1072.13411}},{"date":1744243200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744329600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744416000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744502400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744588800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744675200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744761600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744848000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744934400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745020800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745107200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745193600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745280000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745366400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745452800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745539200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745625600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745712000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745798400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745884800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1745971200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746057600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746144000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746230400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746316800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746403200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746489600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746576000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746662400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746748800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746835200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1746921600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747008000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747094400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747180800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747267200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747353600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747440000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747526400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747612800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747699200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747785600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747872000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1747958400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748044800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748131200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748217600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748304000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748390400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748476800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748563200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748649600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748736000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748822400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748908800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1748995200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749081600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749168000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749254400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749340800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749427200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749513600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749600000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749686400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749772800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749859200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1749945600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750032000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750118400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750204800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750291200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750377600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750464000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750550400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750636800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750723200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750809600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750896000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1750982400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751068800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751155200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751241600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751328000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751414400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751500800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751587200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751673600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751760000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751846400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1751932800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752019200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752105600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752192000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752278400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752364800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752451200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752537600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752624000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752710400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752796800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752883200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1752969600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753056000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753142400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753228800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753315200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753401600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753488000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753574400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753660800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753747200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753833600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1753920000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754006400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754092800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754179200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754265600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754352000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754438400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754524800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754611200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754697600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754784000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754870400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1754956800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755043200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755129600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755216000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755302400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755388800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755475200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755561600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755648000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755734400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755820800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755907200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1755993600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756080000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756166400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756252800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756339200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756425600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756512000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756598400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756684800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756771200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756857600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1756944000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757030400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757116800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757203200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757289600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757376000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757462400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757548800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757635200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757721600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757808000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757894400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757980800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758067200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758153600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758240000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758326400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758412800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758499200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758585600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758672000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758758400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758844800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1758931200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759017600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759104000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759190400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759276800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759363200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759449600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759536000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759622400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759708800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759795200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759881600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1759968000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760054400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760140800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760227200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760313600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760400000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760486400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760572800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760659200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760745600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760832000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1760918400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761004800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761091200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761177600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761264000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761350400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761436800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761523200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761609600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761696000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761782400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761868800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761955200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762041600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762128000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762214400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762300800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762387200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762473600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762560000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762646400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762732800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762819200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762905600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1762992000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763078400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763164800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763251200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763337600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763424000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763510400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763596800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763683200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763769600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763856000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1763942400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764028800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764115200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764201600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764288000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764374400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764460800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764547200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764633600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764720000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764806400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764892800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764979200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765065600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765152000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765238400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765324800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765411200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765497600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765584000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765670400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765756800,"tokens":{"YVDAI":36.24977,"DAI":1029.47961}},{"date":1765843200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1765929600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766016000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766102400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766188800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766275200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766361600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766448000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766534400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766620800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766707200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766793600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766880000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1766966400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767052800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767139200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767225600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767312000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767398400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767484800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767571200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767657600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767744000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767830400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1767916800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768003200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768089600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768176000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768262400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768348800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768435200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768521600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768608000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768694400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768780800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768867200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1768953600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769040000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769126400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769212800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769299200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769385600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769472000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769558400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769644800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769731200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769817600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769904000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769990400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770076800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770163200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770249600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770336000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770422400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770508800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770595200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770681600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770768000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770854400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1770940800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771027200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771113600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771200000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771286400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771372800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771459200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771545600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771632000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771718400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771804800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771891200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1771977600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772064000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772150400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772236800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772323200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772409600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772496000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772582400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772668800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772755200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772841600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1772928000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773014400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773100800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773187200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773273600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773360000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773446400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773532800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773619200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773705600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773792000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773878400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773964800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774051200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774137600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774224000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774310400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774396800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774483200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774569600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774656000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774742400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774828800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1774915200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775001600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775088000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775174400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775260800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775347200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775433600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775520000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775606400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775692800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775779200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775865600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1775952000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776038400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776124800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776211200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776297600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776384000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776470400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776556800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776643200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776729600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776816000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776902400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1776988800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777075200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777161600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777248000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777334400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777420800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777507200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777593600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777680000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777766400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777852800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1777939200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778025600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778112000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778198400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778284800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778371200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778457600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778544000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778630400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778716800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778803200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778889600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778976000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779062400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779148800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779235200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779321600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779408000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779494400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779580800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779667200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779753600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779840000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1779926400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780012800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780099200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780185600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780272000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780358400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780444800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780531200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780617600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780704000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780790400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780876800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1780963200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781049600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781136000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781222400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781308800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781395200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781481600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781568000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781654400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781740800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781827200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781913600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782000000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782086400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782172800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782259200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782345600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782432000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782518400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782604800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782691200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782777600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782864000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1782950400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783036800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783123200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783209600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783296000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783382400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783468800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783555200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783641600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783728000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783814400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783900800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1783987200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784073600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784160000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784246400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784332800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784419200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784505600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784592000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784678400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784764800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784851200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1784937600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785024000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785110400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785196800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785283200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785369600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785456000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785542400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785628800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785715200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785801600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785888000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1785974400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786060800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786147200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786233600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786320000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786406400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786492800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786579200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786665600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786752000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786838400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786924800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787011200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787097600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787184000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787270400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787356800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787443200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787529600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787616000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787702400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787788800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787875200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1787961600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788048000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788134400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788220800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788307200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788393600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788480000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788566400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788652800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788739200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788825600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788912000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1788998400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789084800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789171200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789257600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789344000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789430400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789516800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789603200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789689600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789776000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789862400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1789948800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790035200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790121600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790208000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790294400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790380800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790467200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790553600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790640000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790726400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790812800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790899200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1790985600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791072000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791158400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791244800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791331200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791417600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791504000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791590400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791676800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791763200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791849600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791936000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792022400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792108800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792195200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792281600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792368000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792454400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792540800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792627200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792713600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792747943,"tokens":{"DAI":1029.47961,"YVDAI":36.24977}}]},"Ethereum-staking":{"tvl":[{"date":1638921600,"totalLiquidityUSD":4449393},{"date":1639008000,"totalLiquidityUSD":4386663},{"date":1639094400,"totalLiquidityUSD":3900955},{"date":1639180800,"totalLiquidityUSD":3665180},{"date":1639267200,"totalLiquidityUSD":3637652},{"date":1639353600,"totalLiquidityUSD":3656024},{"date":1639440000,"totalLiquidityUSD":3130949},{"date":1639526400,"totalLiquidityUSD":3138213},{"date":1639612800,"totalLiquidityUSD":3693803},{"date":1639699200,"totalLiquidityUSD":3244391},{"date":1639785600,"totalLiquidityUSD":3124009},{"date":1639872000,"totalLiquidityUSD":3054429},{"date":1639958400,"totalLiquidityUSD":2834249},{"date":1640044800,"totalLiquidityUSD":2757284},{"date":1640131200,"totalLiquidityUSD":2923071},{"date":1640217600,"totalLiquidityUSD":2828321},{"date":1640304000,"totalLiquidityUSD":2944327},{"date":1640390400,"totalLiquidityUSD":3006310},{"date":1640476800,"totalLiquidityUSD":3056922},{"date":1640563200,"totalLiquidityUSD":2965227},{"date":1640649600,"totalLiquidityUSD":3113859},{"date":1640736000,"totalLiquidityUSD":2876320},{"date":1640822400,"totalLiquidityUSD":2853873},{"date":1640908800,"totalLiquidityUSD":2900200},{"date":1640995200,"totalLiquidityUSD":2734130},{"date":1641081600,"totalLiquidityUSD":2561033},{"date":1641168000,"totalLiquidityUSD":2479613},{"date":1641254400,"totalLiquidityUSD":2716941},{"date":1641340800,"totalLiquidityUSD":2865663},{"date":1641427200,"totalLiquidityUSD":2686665},{"date":1641513600,"totalLiquidityUSD":2496230},{"date":1641600000,"totalLiquidityUSD":2391099},{"date":1641686400,"totalLiquidityUSD":2270682},{"date":1641772800,"totalLiquidityUSD":2280215},{"date":1641859200,"totalLiquidityUSD":2312735},{"date":1641945600,"totalLiquidityUSD":2243388},{"date":1642032000,"totalLiquidityUSD":2510212},{"date":1642118400,"totalLiquidityUSD":2321531},{"date":1642204800,"totalLiquidityUSD":2377790},{"date":1642291200,"totalLiquidityUSD":2531565},{"date":1642377600,"totalLiquidityUSD":2627193},{"date":1642464000,"totalLiquidityUSD":2373581},{"date":1642550400,"totalLiquidityUSD":2331582},{"date":1642636800,"totalLiquidityUSD":2256869},{"date":1642723200,"totalLiquidityUSD":2112333},{"date":1642809600,"totalLiquidityUSD":1689733},{"date":1642896000,"totalLiquidityUSD":1590080},{"date":1642982400,"totalLiquidityUSD":1638461},{"date":1643068800,"totalLiquidityUSD":1533244},{"date":1643155200,"totalLiquidityUSD":1747026},{"date":1643241600,"totalLiquidityUSD":1896838},{"date":1643328000,"totalLiquidityUSD":1729434},{"date":1643414400,"totalLiquidityUSD":1732655},{"date":1643500800,"totalLiquidityUSD":1818225},{"date":1643587200,"totalLiquidityUSD":1777706},{"date":1643673600,"totalLiquidityUSD":1892813},{"date":1643760000,"totalLiquidityUSD":1744987},{"date":1643846400,"totalLiquidityUSD":1591895},{"date":1643932800,"totalLiquidityUSD":1581286},{"date":1644019200,"totalLiquidityUSD":1531200},{"date":1644105600,"totalLiquidityUSD":1549849},{"date":1644192000,"totalLiquidityUSD":1635973},{"date":1644278400,"totalLiquidityUSD":1683169},{"date":1644364800,"totalLiquidityUSD":1632114},{"date":1644451200,"totalLiquidityUSD":1570033},{"date":1644537600,"totalLiquidityUSD":1508486},{"date":1644624000,"totalLiquidityUSD":1422042},{"date":1644710400,"totalLiquidityUSD":1370290},{"date":1644796800,"totalLiquidityUSD":1335496},{"date":1644883200,"totalLiquidityUSD":1286534},{"date":1644969600,"totalLiquidityUSD":1342321},{"date":1645056000,"totalLiquidityUSD":1294973},{"date":1645142400,"totalLiquidityUSD":1221533},{"date":1645228800,"totalLiquidityUSD":1145385},{"date":1645315200,"totalLiquidityUSD":1170426},{"date":1645401600,"totalLiquidityUSD":1071897},{"date":1645488000,"totalLiquidityUSD":1011194},{"date":1645574400,"totalLiquidityUSD":975229},{"date":1645660800,"totalLiquidityUSD":989061},{"date":1645747200,"totalLiquidityUSD":994867},{"date":1645833600,"totalLiquidityUSD":1072122},{"date":1645920000,"totalLiquidityUSD":1041677},{"date":1646006400,"totalLiquidityUSD":985014},{"date":1646092800,"totalLiquidityUSD":1148461},{"date":1646179200,"totalLiquidityUSD":1168343},{"date":1646265600,"totalLiquidityUSD":1136773},{"date":1646352000,"totalLiquidityUSD":1095696},{"date":1646438400,"totalLiquidityUSD":987744},{"date":1646524800,"totalLiquidityUSD":1069200},{"date":1646611200,"totalLiquidityUSD":1037124},{"date":1646697600,"totalLiquidityUSD":946798},{"date":1646784000,"totalLiquidityUSD":803569},{"date":1646870400,"totalLiquidityUSD":841488},{"date":1646956800,"totalLiquidityUSD":783787},{"date":1647043200,"totalLiquidityUSD":787849},{"date":1647129600,"totalLiquidityUSD":766906},{"date":1647216000,"totalLiquidityUSD":748439},{"date":1647302400,"totalLiquidityUSD":780025},{"date":1647388800,"totalLiquidityUSD":717872},{"date":1647475200,"totalLiquidityUSD":777169},{"date":1647561600,"totalLiquidityUSD":829554},{"date":1647648000,"totalLiquidityUSD":865495},{"date":1647734400,"totalLiquidityUSD":872762},{"date":1647820800,"totalLiquidityUSD":838240},{"date":1647907200,"totalLiquidityUSD":864728},{"date":1647993600,"totalLiquidityUSD":910067},{"date":1648080000,"totalLiquidityUSD":902417},{"date":1648166400,"totalLiquidityUSD":934129},{"date":1648252800,"totalLiquidityUSD":932342},{"date":1648339200,"totalLiquidityUSD":935996},{"date":1648425600,"totalLiquidityUSD":999171},{"date":1648512000,"totalLiquidityUSD":1036330},{"date":1648598400,"totalLiquidityUSD":1070688},{"date":1648684800,"totalLiquidityUSD":1125864},{"date":1648771200,"totalLiquidityUSD":1100368},{"date":1648857600,"totalLiquidityUSD":1128243},{"date":1648944000,"totalLiquidityUSD":1103314},{"date":1649030400,"totalLiquidityUSD":1062657},{"date":1649116800,"totalLiquidityUSD":1110694},{"date":1649203200,"totalLiquidityUSD":1020314},{"date":1649289600,"totalLiquidityUSD":902218},{"date":1649376000,"totalLiquidityUSD":886853},{"date":1649462400,"totalLiquidityUSD":861345},{"date":1649548800,"totalLiquidityUSD":860644},{"date":1649635200,"totalLiquidityUSD":856912},{"date":1649721600,"totalLiquidityUSD":771798},{"date":1649808000,"totalLiquidityUSD":797521},{"date":1649894400,"totalLiquidityUSD":806435},{"date":1649980800,"totalLiquidityUSD":784473},{"date":1650067200,"totalLiquidityUSD":788015},{"date":1650153600,"totalLiquidityUSD":760705},{"date":1650240000,"totalLiquidityUSD":722859},{"date":1650326400,"totalLiquidityUSD":759248},{"date":1650412800,"totalLiquidityUSD":749478},{"date":1650499200,"totalLiquidityUSD":749461},{"date":1650585600,"totalLiquidityUSD":686986},{"date":1650672000,"totalLiquidityUSD":693870},{"date":1650758400,"totalLiquidityUSD":706533},{"date":1650844800,"totalLiquidityUSD":702242},{"date":1650931200,"totalLiquidityUSD":721143},{"date":1651017600,"totalLiquidityUSD":645892},{"date":1651104000,"totalLiquidityUSD":653011},{"date":1651190400,"totalLiquidityUSD":638592},{"date":1651276800,"totalLiquidityUSD":631184},{"date":1651363200,"totalLiquidityUSD":668538},{"date":1651449600,"totalLiquidityUSD":695627},{"date":1651536000,"totalLiquidityUSD":672433},{"date":1651622400,"totalLiquidityUSD":648106},{"date":1651708800,"totalLiquidityUSD":687509},{"date":1651795200,"totalLiquidityUSD":581201},{"date":1651881600,"totalLiquidityUSD":570414},{"date":1651968000,"totalLiquidityUSD":570371},{"date":1652054400,"totalLiquidityUSD":572359},{"date":1652140800,"totalLiquidityUSD":461433},{"date":1652227200,"totalLiquidityUSD":447049},{"date":1652313600,"totalLiquidityUSD":354147},{"date":1652400000,"totalLiquidityUSD":289699},{"date":1652486400,"totalLiquidityUSD":306998},{"date":1652572800,"totalLiquidityUSD":305313},{"date":1652659200,"totalLiquidityUSD":317639},{"date":1652745600,"totalLiquidityUSD":276642},{"date":1652832000,"totalLiquidityUSD":288334},{"date":1652918400,"totalLiquidityUSD":265481},{"date":1653004800,"totalLiquidityUSD":269354},{"date":1653091200,"totalLiquidityUSD":268790},{"date":1653177600,"totalLiquidityUSD":278698},{"date":1653264000,"totalLiquidityUSD":289321},{"date":1653350400,"totalLiquidityUSD":284904},{"date":1653436800,"totalLiquidityUSD":300322},{"date":1653523200,"totalLiquidityUSD":300065},{"date":1653609600,"totalLiquidityUSD":265675},{"date":1653696000,"totalLiquidityUSD":276599},{"date":1653782400,"totalLiquidityUSD":272444},{"date":1653868800,"totalLiquidityUSD":294260},{"date":1653955200,"totalLiquidityUSD":324267},{"date":1654041600,"totalLiquidityUSD":308238},{"date":1654128000,"totalLiquidityUSD":283479},{"date":1654214400,"totalLiquidityUSD":283630},{"date":1654300800,"totalLiquidityUSD":272424},{"date":1654387200,"totalLiquidityUSD":290431},{"date":1654473600,"totalLiquidityUSD":287357},{"date":1654560000,"totalLiquidityUSD":262266},{"date":1654646400,"totalLiquidityUSD":266853},{"date":1654732800,"totalLiquidityUSD":258563},{"date":1654819200,"totalLiquidityUSD":252891},{"date":1654905600,"totalLiquidityUSD":251802},{"date":1654992000,"totalLiquidityUSD":229380},{"date":1655078400,"totalLiquidityUSD":211438},{"date":1655164800,"totalLiquidityUSD":166881},{"date":1655251200,"totalLiquidityUSD":164757},{"date":1655337600,"totalLiquidityUSD":176865},{"date":1655424000,"totalLiquidityUSD":156617},{"date":1655510400,"totalLiquidityUSD":158669},{"date":1655596800,"totalLiquidityUSD":146478},{"date":1655683200,"totalLiquidityUSD":162082},{"date":1655769600,"totalLiquidityUSD":157730},{"date":1655856000,"totalLiquidityUSD":159670},{"date":1655942400,"totalLiquidityUSD":162449},{"date":1656028800,"totalLiquidityUSD":173493},{"date":1656115200,"totalLiquidityUSD":186653},{"date":1656201600,"totalLiquidityUSD":197610},{"date":1656288000,"totalLiquidityUSD":212967},{"date":1656374400,"totalLiquidityUSD":192990},{"date":1656460800,"totalLiquidityUSD":188901},{"date":1656547200,"totalLiquidityUSD":180627},{"date":1656633600,"totalLiquidityUSD":173792},{"date":1656720000,"totalLiquidityUSD":171544},{"date":1656806400,"totalLiquidityUSD":182456},{"date":1656892800,"totalLiquidityUSD":184968},{"date":1656979200,"totalLiquidityUSD":191736},{"date":1657065600,"totalLiquidityUSD":182314},{"date":1657152000,"totalLiquidityUSD":187970},{"date":1657238400,"totalLiquidityUSD":196644},{"date":1657324800,"totalLiquidityUSD":209014},{"date":1657411200,"totalLiquidityUSD":191080},{"date":1657497600,"totalLiquidityUSD":186732},{"date":1657584000,"totalLiquidityUSD":179354},{"date":1657670400,"totalLiquidityUSD":171990},{"date":1657756800,"totalLiquidityUSD":179175},{"date":1657843200,"totalLiquidityUSD":193998},{"date":1657929600,"totalLiquidityUSD":223253},{"date":1658016000,"totalLiquidityUSD":210838},{"date":1658102400,"totalLiquidityUSD":209371},{"date":1658188800,"totalLiquidityUSD":218296},{"date":1658275200,"totalLiquidityUSD":216590},{"date":1658361600,"totalLiquidityUSD":205210},{"date":1658448000,"totalLiquidityUSD":196794},{"date":1658534400,"totalLiquidityUSD":182533},{"date":1658620800,"totalLiquidityUSD":176622},{"date":1658707200,"totalLiquidityUSD":172804},{"date":1658793600,"totalLiquidityUSD":161536},{"date":1658880000,"totalLiquidityUSD":165218},{"date":1658966400,"totalLiquidityUSD":189004},{"date":1659052800,"totalLiquidityUSD":191505},{"date":1659139200,"totalLiquidityUSD":212817},{"date":1659225600,"totalLiquidityUSD":206705},{"date":1659312000,"totalLiquidityUSD":201721},{"date":1659398400,"totalLiquidityUSD":188883},{"date":1659484800,"totalLiquidityUSD":187439},{"date":1659571200,"totalLiquidityUSD":187329},{"date":1659657600,"totalLiquidityUSD":193116},{"date":1659744000,"totalLiquidityUSD":204361},{"date":1659830400,"totalLiquidityUSD":198799},{"date":1659916800,"totalLiquidityUSD":208604},{"date":1660003200,"totalLiquidityUSD":207915},{"date":1660089600,"totalLiquidityUSD":198051},{"date":1660176000,"totalLiquidityUSD":212157},{"date":1660262400,"totalLiquidityUSD":214586},{"date":1660348800,"totalLiquidityUSD":218991},{"date":1660435200,"totalLiquidityUSD":228030},{"date":1660521600,"totalLiquidityUSD":223425},{"date":1660608000,"totalLiquidityUSD":200742},{"date":1660694400,"totalLiquidityUSD":201216},{"date":1660780800,"totalLiquidityUSD":201116},{"date":1660867200,"totalLiquidityUSD":210660},{"date":1660953600,"totalLiquidityUSD":203036},{"date":1661040000,"totalLiquidityUSD":200015},{"date":1661126400,"totalLiquidityUSD":198728},{"date":1661212800,"totalLiquidityUSD":206218},{"date":1661299200,"totalLiquidityUSD":212390},{"date":1661385600,"totalLiquidityUSD":212049},{"date":1661472000,"totalLiquidityUSD":224136},{"date":1661558400,"totalLiquidityUSD":198156},{"date":1661644800,"totalLiquidityUSD":197314},{"date":1661731200,"totalLiquidityUSD":192231},{"date":1661817600,"totalLiquidityUSD":206336},{"date":1661904000,"totalLiquidityUSD":203753},{"date":1661990400,"totalLiquidityUSD":202492},{"date":1662076800,"totalLiquidityUSD":206373},{"date":1662163200,"totalLiquidityUSD":201404},{"date":1662249600,"totalLiquidityUSD":201610},{"date":1662336000,"totalLiquidityUSD":206488},{"date":1662422400,"totalLiquidityUSD":231240},{"date":1662508800,"totalLiquidityUSD":211757},{"date":1662595200,"totalLiquidityUSD":228068},{"date":1662681600,"totalLiquidityUSD":233110},{"date":1662768000,"totalLiquidityUSD":234451},{"date":1662854400,"totalLiquidityUSD":243750},{"date":1662940800,"totalLiquidityUSD":252364},{"date":1663027200,"totalLiquidityUSD":231399},{"date":1663113600,"totalLiquidityUSD":219415},{"date":1663200000,"totalLiquidityUSD":217687},{"date":1663286400,"totalLiquidityUSD":204862},{"date":1663372800,"totalLiquidityUSD":214163},{"date":1663459200,"totalLiquidityUSD":237439},{"date":1663545600,"totalLiquidityUSD":224953},{"date":1663632000,"totalLiquidityUSD":235404},{"date":1663718400,"totalLiquidityUSD":246772},{"date":1663804800,"totalLiquidityUSD":250495},{"date":1663891200,"totalLiquidityUSD":253928},{"date":1663977600,"totalLiquidityUSD":249499},{"date":1664064000,"totalLiquidityUSD":233357},{"date":1664150400,"totalLiquidityUSD":233317},{"date":1664236800,"totalLiquidityUSD":251651},{"date":1664323200,"totalLiquidityUSD":252742},{"date":1664409600,"totalLiquidityUSD":263917},{"date":1664496000,"totalLiquidityUSD":261125},{"date":1664582400,"totalLiquidityUSD":267716},{"date":1664668800,"totalLiquidityUSD":266475},{"date":1664755200,"totalLiquidityUSD":265228},{"date":1664841600,"totalLiquidityUSD":266214},{"date":1664928000,"totalLiquidityUSD":266951},{"date":1665014400,"totalLiquidityUSD":266674},{"date":1665100800,"totalLiquidityUSD":266016},{"date":1665187200,"totalLiquidityUSD":266194},{"date":1665273600,"totalLiquidityUSD":267084},{"date":1665360000,"totalLiquidityUSD":265565},{"date":1665446400,"totalLiquidityUSD":265863},{"date":1665532800,"totalLiquidityUSD":266095},{"date":1665619200,"totalLiquidityUSD":246239},{"date":1665705600,"totalLiquidityUSD":250810},{"date":1665792000,"totalLiquidityUSD":251229},{"date":1665878400,"totalLiquidityUSD":246505},{"date":1665964800,"totalLiquidityUSD":254397},{"date":1666051200,"totalLiquidityUSD":260971},{"date":1666137600,"totalLiquidityUSD":260579},{"date":1666224000,"totalLiquidityUSD":261655},{"date":1666310400,"totalLiquidityUSD":260361},{"date":1666396800,"totalLiquidityUSD":263357},{"date":1666483200,"totalLiquidityUSD":262182},{"date":1666569600,"totalLiquidityUSD":281806},{"date":1666656000,"totalLiquidityUSD":270834},{"date":1666742400,"totalLiquidityUSD":285177},{"date":1666828800,"totalLiquidityUSD":291789},{"date":1666915200,"totalLiquidityUSD":274135},{"date":1667001600,"totalLiquidityUSD":261324},{"date":1667088000,"totalLiquidityUSD":265274},{"date":1667174400,"totalLiquidityUSD":260000},{"date":1667260800,"totalLiquidityUSD":261874},{"date":1667347200,"totalLiquidityUSD":261484},{"date":1667433600,"totalLiquidityUSD":251362},{"date":1667520000,"totalLiquidityUSD":256445},{"date":1667606400,"totalLiquidityUSD":259987},{"date":1667692800,"totalLiquidityUSD":271889},{"date":1667779200,"totalLiquidityUSD":255985},{"date":1667865600,"totalLiquidityUSD":256599},{"date":1667952000,"totalLiquidityUSD":227448},{"date":1668038400,"totalLiquidityUSD":198169},{"date":1668124800,"totalLiquidityUSD":198257},{"date":1668211200,"totalLiquidityUSD":173202},{"date":1668297600,"totalLiquidityUSD":164960},{"date":1668384000,"totalLiquidityUSD":114462},{"date":1668470400,"totalLiquidityUSD":144104},{"date":1668556800,"totalLiquidityUSD":133014},{"date":1668643200,"totalLiquidityUSD":126108},{"date":1668729600,"totalLiquidityUSD":116644},{"date":1668816000,"totalLiquidityUSD":102449},{"date":1668902400,"totalLiquidityUSD":97133},{"date":1668988800,"totalLiquidityUSD":90344},{"date":1669075200,"totalLiquidityUSD":85886},{"date":1669161600,"totalLiquidityUSD":79765},{"date":1669248000,"totalLiquidityUSD":84644},{"date":1669334400,"totalLiquidityUSD":85663},{"date":1669420800,"totalLiquidityUSD":82919},{"date":1669507200,"totalLiquidityUSD":83998},{"date":1669593600,"totalLiquidityUSD":81629},{"date":1669680000,"totalLiquidityUSD":87453},{"date":1669766400,"totalLiquidityUSD":85618},{"date":1669852800,"totalLiquidityUSD":89211},{"date":1669939200,"totalLiquidityUSD":81706},{"date":1670025600,"totalLiquidityUSD":82740},{"date":1670112000,"totalLiquidityUSD":81334},{"date":1670198400,"totalLiquidityUSD":82349},{"date":1670284800,"totalLiquidityUSD":82972},{"date":1670371200,"totalLiquidityUSD":83302},{"date":1670457600,"totalLiquidityUSD":78944},{"date":1670544000,"totalLiquidityUSD":82158},{"date":1670630400,"totalLiquidityUSD":74972},{"date":1670716800,"totalLiquidityUSD":85285},{"date":1670803200,"totalLiquidityUSD":80220},{"date":1670889600,"totalLiquidityUSD":115459},{"date":1670976000,"totalLiquidityUSD":108126},{"date":1671062400,"totalLiquidityUSD":98161},{"date":1671148800,"totalLiquidityUSD":96270},{"date":1671235200,"totalLiquidityUSD":80361},{"date":1671321600,"totalLiquidityUSD":78206},{"date":1671408000,"totalLiquidityUSD":75836},{"date":1671494400,"totalLiquidityUSD":74043},{"date":1671580800,"totalLiquidityUSD":76456},{"date":1671667200,"totalLiquidityUSD":75452},{"date":1671753600,"totalLiquidityUSD":73441},{"date":1671840000,"totalLiquidityUSD":80540},{"date":1671926400,"totalLiquidityUSD":76830},{"date":1672012800,"totalLiquidityUSD":76946},{"date":1672099200,"totalLiquidityUSD":78051},{"date":1672185600,"totalLiquidityUSD":77075},{"date":1672272000,"totalLiquidityUSD":75990},{"date":1672358400,"totalLiquidityUSD":70765},{"date":1672444800,"totalLiquidityUSD":74384},{"date":1672531200,"totalLiquidityUSD":75843},{"date":1672617600,"totalLiquidityUSD":75013},{"date":1672704000,"totalLiquidityUSD":77536},{"date":1672790400,"totalLiquidityUSD":76559},{"date":1672876800,"totalLiquidityUSD":78849},{"date":1672963200,"totalLiquidityUSD":79219},{"date":1673049600,"totalLiquidityUSD":81500},{"date":1673136000,"totalLiquidityUSD":81919},{"date":1673222400,"totalLiquidityUSD":101382},{"date":1673308800,"totalLiquidityUSD":104321},{"date":1673395200,"totalLiquidityUSD":105038},{"date":1673481600,"totalLiquidityUSD":105367},{"date":1673568000,"totalLiquidityUSD":107362},{"date":1673654400,"totalLiquidityUSD":122566},{"date":1673740800,"totalLiquidityUSD":107752},{"date":1673827200,"totalLiquidityUSD":111245},{"date":1673913600,"totalLiquidityUSD":114371},{"date":1674000000,"totalLiquidityUSD":110496},{"date":1674086400,"totalLiquidityUSD":101757},{"date":1674172800,"totalLiquidityUSD":102407},{"date":1674259200,"totalLiquidityUSD":112754},{"date":1674345600,"totalLiquidityUSD":107447},{"date":1674432000,"totalLiquidityUSD":111246},{"date":1674518400,"totalLiquidityUSD":112755},{"date":1674604800,"totalLiquidityUSD":114854},{"date":1674691200,"totalLiquidityUSD":109044},{"date":1674777600,"totalLiquidityUSD":109531},{"date":1674864000,"totalLiquidityUSD":113616},{"date":1674950400,"totalLiquidityUSD":110763},{"date":1675036800,"totalLiquidityUSD":112047},{"date":1675123200,"totalLiquidityUSD":103070},{"date":1675209600,"totalLiquidityUSD":99573},{"date":1675296000,"totalLiquidityUSD":105861},{"date":1675382400,"totalLiquidityUSD":103956},{"date":1675468800,"totalLiquidityUSD":97887},{"date":1675555200,"totalLiquidityUSD":108188},{"date":1675641600,"totalLiquidityUSD":119808},{"date":1675728000,"totalLiquidityUSD":113226},{"date":1675814400,"totalLiquidityUSD":110955},{"date":1675900800,"totalLiquidityUSD":113595},{"date":1675987200,"totalLiquidityUSD":106973},{"date":1676073600,"totalLiquidityUSD":107902},{"date":1676160000,"totalLiquidityUSD":110853},{"date":1676246400,"totalLiquidityUSD":110469},{"date":1676332800,"totalLiquidityUSD":108035},{"date":1676419200,"totalLiquidityUSD":104733},{"date":1676505600,"totalLiquidityUSD":106754},{"date":1676592000,"totalLiquidityUSD":111588},{"date":1676678400,"totalLiquidityUSD":110298},{"date":1676764800,"totalLiquidityUSD":110818},{"date":1676851200,"totalLiquidityUSD":110754},{"date":1676937600,"totalLiquidityUSD":109790},{"date":1677024000,"totalLiquidityUSD":110640},{"date":1677110400,"totalLiquidityUSD":140738},{"date":1677196800,"totalLiquidityUSD":183052},{"date":1677283200,"totalLiquidityUSD":155932},{"date":1677369600,"totalLiquidityUSD":152058},{"date":1677456000,"totalLiquidityUSD":163797},{"date":1677542400,"totalLiquidityUSD":146411},{"date":1677628800,"totalLiquidityUSD":152496},{"date":1677715200,"totalLiquidityUSD":156670},{"date":1677801600,"totalLiquidityUSD":154366},{"date":1677888000,"totalLiquidityUSD":136412},{"date":1677974400,"totalLiquidityUSD":131102},{"date":1678060800,"totalLiquidityUSD":126251},{"date":1678147200,"totalLiquidityUSD":129700},{"date":1678233600,"totalLiquidityUSD":127820},{"date":1678320000,"totalLiquidityUSD":113731},{"date":1678406400,"totalLiquidityUSD":108961},{"date":1678492800,"totalLiquidityUSD":109498},{"date":1678579200,"totalLiquidityUSD":109948},{"date":1678665600,"totalLiquidityUSD":134101},{"date":1678752000,"totalLiquidityUSD":136223},{"date":1678838400,"totalLiquidityUSD":112690},{"date":1678924800,"totalLiquidityUSD":101886},{"date":1679011200,"totalLiquidityUSD":116830},{"date":1679097600,"totalLiquidityUSD":143934},{"date":1679184000,"totalLiquidityUSD":166765},{"date":1679270400,"totalLiquidityUSD":133604},{"date":1679356800,"totalLiquidityUSD":109981},{"date":1679443200,"totalLiquidityUSD":113340},{"date":1679529600,"totalLiquidityUSD":107272},{"date":1679616000,"totalLiquidityUSD":107579},{"date":1679702400,"totalLiquidityUSD":101055},{"date":1679788800,"totalLiquidityUSD":98034},{"date":1679875200,"totalLiquidityUSD":112531},{"date":1679961600,"totalLiquidityUSD":162509},{"date":1680048000,"totalLiquidityUSD":158533},{"date":1680134400,"totalLiquidityUSD":156458},{"date":1680220800,"totalLiquidityUSD":178578},{"date":1680307200,"totalLiquidityUSD":270362},{"date":1680393600,"totalLiquidityUSD":208872},{"date":1680480000,"totalLiquidityUSD":207890},{"date":1680566400,"totalLiquidityUSD":186074},{"date":1680652800,"totalLiquidityUSD":225994},{"date":1680739200,"totalLiquidityUSD":211702},{"date":1680825600,"totalLiquidityUSD":221499},{"date":1680912000,"totalLiquidityUSD":196983},{"date":1680998400,"totalLiquidityUSD":203294},{"date":1681084800,"totalLiquidityUSD":194630},{"date":1681171200,"totalLiquidityUSD":205728},{"date":1681257600,"totalLiquidityUSD":194209},{"date":1681344000,"totalLiquidityUSD":179001},{"date":1681430400,"totalLiquidityUSD":188886},{"date":1681516800,"totalLiquidityUSD":195755},{"date":1681603200,"totalLiquidityUSD":182879},{"date":1681689600,"totalLiquidityUSD":179995},{"date":1681776000,"totalLiquidityUSD":175600},{"date":1681862400,"totalLiquidityUSD":164459},{"date":1681948800,"totalLiquidityUSD":138392},{"date":1682035200,"totalLiquidityUSD":130790},{"date":1682121600,"totalLiquidityUSD":125329},{"date":1682208000,"totalLiquidityUSD":126318},{"date":1682294400,"totalLiquidityUSD":130945},{"date":1682380800,"totalLiquidityUSD":128493},{"date":1682467200,"totalLiquidityUSD":128869},{"date":1682553600,"totalLiquidityUSD":130226},{"date":1682640000,"totalLiquidityUSD":126758},{"date":1682726400,"totalLiquidityUSD":125627},{"date":1682812800,"totalLiquidityUSD":124890},{"date":1682899200,"totalLiquidityUSD":119465},{"date":1682985600,"totalLiquidityUSD":121820},{"date":1683072000,"totalLiquidityUSD":125517},{"date":1683158400,"totalLiquidityUSD":113655},{"date":1683244800,"totalLiquidityUSD":110233},{"date":1683331200,"totalLiquidityUSD":109679},{"date":1683417600,"totalLiquidityUSD":102535},{"date":1683504000,"totalLiquidityUSD":107725},{"date":1683590400,"totalLiquidityUSD":100802},{"date":1683676800,"totalLiquidityUSD":97763},{"date":1683763200,"totalLiquidityUSD":96115},{"date":1683849600,"totalLiquidityUSD":92214},{"date":1683936000,"totalLiquidityUSD":95869},{"date":1684022400,"totalLiquidityUSD":86173},{"date":1684108800,"totalLiquidityUSD":90297},{"date":1684195200,"totalLiquidityUSD":97758},{"date":1684281600,"totalLiquidityUSD":98681},{"date":1684368000,"totalLiquidityUSD":86928},{"date":1684454400,"totalLiquidityUSD":82845},{"date":1684540800,"totalLiquidityUSD":87939},{"date":1684627200,"totalLiquidityUSD":86620},{"date":1684713600,"totalLiquidityUSD":81640},{"date":1684800000,"totalLiquidityUSD":86687},{"date":1684886400,"totalLiquidityUSD":88251},{"date":1684972800,"totalLiquidityUSD":84485},{"date":1685059200,"totalLiquidityUSD":77627},{"date":1685145600,"totalLiquidityUSD":77356},{"date":1685232000,"totalLiquidityUSD":84410},{"date":1685318400,"totalLiquidityUSD":81201},{"date":1685404800,"totalLiquidityUSD":79606},{"date":1685491200,"totalLiquidityUSD":85863},{"date":1685577600,"totalLiquidityUSD":77790},{"date":1685664000,"totalLiquidityUSD":84879},{"date":1685750400,"totalLiquidityUSD":86438},{"date":1685836800,"totalLiquidityUSD":79327},{"date":1685923200,"totalLiquidityUSD":85116},{"date":1686009600,"totalLiquidityUSD":82290},{"date":1686096000,"totalLiquidityUSD":78435},{"date":1686182400,"totalLiquidityUSD":81043},{"date":1686268800,"totalLiquidityUSD":81946},{"date":1686355200,"totalLiquidityUSD":80283},{"date":1686441600,"totalLiquidityUSD":74730},{"date":1686528000,"totalLiquidityUSD":69063},{"date":1686614400,"totalLiquidityUSD":70302},{"date":1686700800,"totalLiquidityUSD":71758},{"date":1686787200,"totalLiquidityUSD":68004},{"date":1686873600,"totalLiquidityUSD":62531},{"date":1686960000,"totalLiquidityUSD":66570},{"date":1687046400,"totalLiquidityUSD":67321},{"date":1687132800,"totalLiquidityUSD":77413},{"date":1687219200,"totalLiquidityUSD":76619},{"date":1687305600,"totalLiquidityUSD":80344},{"date":1687392000,"totalLiquidityUSD":80125},{"date":1687478400,"totalLiquidityUSD":75895},{"date":1687564800,"totalLiquidityUSD":76012},{"date":1687651200,"totalLiquidityUSD":74608},{"date":1687737600,"totalLiquidityUSD":77063},{"date":1687824000,"totalLiquidityUSD":73972},{"date":1687910400,"totalLiquidityUSD":73444},{"date":1687996800,"totalLiquidityUSD":69174},{"date":1688083200,"totalLiquidityUSD":67631},{"date":1688169600,"totalLiquidityUSD":69829},{"date":1688256000,"totalLiquidityUSD":69707},{"date":1688342400,"totalLiquidityUSD":68331},{"date":1688428800,"totalLiquidityUSD":85316},{"date":1688515200,"totalLiquidityUSD":79003},{"date":1688601600,"totalLiquidityUSD":78363},{"date":1688688000,"totalLiquidityUSD":78338},{"date":1688774400,"totalLiquidityUSD":78056},{"date":1688860800,"totalLiquidityUSD":78183},{"date":1688947200,"totalLiquidityUSD":78831},{"date":1689033600,"totalLiquidityUSD":79427},{"date":1689120000,"totalLiquidityUSD":79291},{"date":1689206400,"totalLiquidityUSD":78189},{"date":1689292800,"totalLiquidityUSD":80028},{"date":1689379200,"totalLiquidityUSD":77753},{"date":1689465600,"totalLiquidityUSD":78252},{"date":1689552000,"totalLiquidityUSD":82617},{"date":1689638400,"totalLiquidityUSD":79732},{"date":1689724800,"totalLiquidityUSD":79709},{"date":1689811200,"totalLiquidityUSD":78908},{"date":1689897600,"totalLiquidityUSD":79631},{"date":1689984000,"totalLiquidityUSD":79249},{"date":1690070400,"totalLiquidityUSD":79556},{"date":1690156800,"totalLiquidityUSD":79523},{"date":1690243200,"totalLiquidityUSD":78469},{"date":1690329600,"totalLiquidityUSD":77782},{"date":1690416000,"totalLiquidityUSD":76674},{"date":1690502400,"totalLiquidityUSD":78138},{"date":1690588800,"totalLiquidityUSD":76102},{"date":1690675200,"totalLiquidityUSD":75327},{"date":1690761600,"totalLiquidityUSD":74459},{"date":1690848000,"totalLiquidityUSD":73640},{"date":1690934400,"totalLiquidityUSD":74974},{"date":1691020800,"totalLiquidityUSD":73116},{"date":1691107200,"totalLiquidityUSD":72613},{"date":1691193600,"totalLiquidityUSD":72403},{"date":1691280000,"totalLiquidityUSD":72087},{"date":1691366400,"totalLiquidityUSD":70705},{"date":1691452800,"totalLiquidityUSD":67419},{"date":1691539200,"totalLiquidityUSD":67698},{"date":1691625600,"totalLiquidityUSD":71033},{"date":1691712000,"totalLiquidityUSD":69154},{"date":1691798400,"totalLiquidityUSD":66610},{"date":1691884800,"totalLiquidityUSD":66438},{"date":1691971200,"totalLiquidityUSD":66137},{"date":1692057600,"totalLiquidityUSD":66587},{"date":1692144000,"totalLiquidityUSD":65292},{"date":1692230400,"totalLiquidityUSD":54867},{"date":1692316800,"totalLiquidityUSD":52694},{"date":1692403200,"totalLiquidityUSD":52865},{"date":1692489600,"totalLiquidityUSD":52713},{"date":1692576000,"totalLiquidityUSD":53981},{"date":1692662400,"totalLiquidityUSD":52840},{"date":1692748800,"totalLiquidityUSD":53057},{"date":1692835200,"totalLiquidityUSD":53506},{"date":1692921600,"totalLiquidityUSD":53299},{"date":1693008000,"totalLiquidityUSD":53363},{"date":1693094400,"totalLiquidityUSD":54474},{"date":1693180800,"totalLiquidityUSD":54862},{"date":1693267200,"totalLiquidityUSD":53165},{"date":1693353600,"totalLiquidityUSD":55061},{"date":1693440000,"totalLiquidityUSD":54740},{"date":1693526400,"totalLiquidityUSD":52569},{"date":1693612800,"totalLiquidityUSD":52609},{"date":1693699200,"totalLiquidityUSD":52510},{"date":1693785600,"totalLiquidityUSD":52271},{"date":1693872000,"totalLiquidityUSD":52697},{"date":1693958400,"totalLiquidityUSD":52354},{"date":1694044800,"totalLiquidityUSD":52623},{"date":1694131200,"totalLiquidityUSD":52570},{"date":1694217600,"totalLiquidityUSD":49831},{"date":1694304000,"totalLiquidityUSD":46309},{"date":1694390400,"totalLiquidityUSD":45757},{"date":1694476800,"totalLiquidityUSD":44638},{"date":1694563200,"totalLiquidityUSD":45197},{"date":1694649600,"totalLiquidityUSD":45796},{"date":1694736000,"totalLiquidityUSD":42949},{"date":1694822400,"totalLiquidityUSD":41765},{"date":1694908800,"totalLiquidityUSD":42158},{"date":1694995200,"totalLiquidityUSD":43779},{"date":1695081600,"totalLiquidityUSD":43976},{"date":1695168000,"totalLiquidityUSD":44406},{"date":1695254400,"totalLiquidityUSD":45739},{"date":1695340800,"totalLiquidityUSD":46302},{"date":1695427200,"totalLiquidityUSD":46601},{"date":1695513600,"totalLiquidityUSD":46079},{"date":1695600000,"totalLiquidityUSD":51366},{"date":1695686400,"totalLiquidityUSD":51016},{"date":1695772800,"totalLiquidityUSD":48865},{"date":1695859200,"totalLiquidityUSD":48308},{"date":1695945600,"totalLiquidityUSD":50736},{"date":1696032000,"totalLiquidityUSD":50765},{"date":1696118400,"totalLiquidityUSD":51279},{"date":1696204800,"totalLiquidityUSD":52192},{"date":1696291200,"totalLiquidityUSD":48345},{"date":1696377600,"totalLiquidityUSD":47563},{"date":1696464000,"totalLiquidityUSD":48149},{"date":1696550400,"totalLiquidityUSD":47827},{"date":1696636800,"totalLiquidityUSD":46668},{"date":1696723200,"totalLiquidityUSD":47105},{"date":1696809600,"totalLiquidityUSD":45388},{"date":1696896000,"totalLiquidityUSD":46769},{"date":1696982400,"totalLiquidityUSD":46717},{"date":1697068800,"totalLiquidityUSD":49853},{"date":1697155200,"totalLiquidityUSD":51063},{"date":1697241600,"totalLiquidityUSD":51270},{"date":1697328000,"totalLiquidityUSD":51943},{"date":1697414400,"totalLiquidityUSD":51139},{"date":1697500800,"totalLiquidityUSD":53773},{"date":1697587200,"totalLiquidityUSD":48673},{"date":1697673600,"totalLiquidityUSD":49583},{"date":1697760000,"totalLiquidityUSD":49466},{"date":1697846400,"totalLiquidityUSD":55251},{"date":1697932800,"totalLiquidityUSD":55405},{"date":1698019200,"totalLiquidityUSD":56351},{"date":1698105600,"totalLiquidityUSD":62222},{"date":1698192000,"totalLiquidityUSD":63761},{"date":1698278400,"totalLiquidityUSD":64291},{"date":1698364800,"totalLiquidityUSD":64401},{"date":1698451200,"totalLiquidityUSD":64771},{"date":1698537600,"totalLiquidityUSD":66990},{"date":1698624000,"totalLiquidityUSD":64397},{"date":1698710400,"totalLiquidityUSD":64568},{"date":1698796800,"totalLiquidityUSD":72347},{"date":1698883200,"totalLiquidityUSD":73156},{"date":1698969600,"totalLiquidityUSD":73956},{"date":1699056000,"totalLiquidityUSD":72143},{"date":1699142400,"totalLiquidityUSD":74086},{"date":1699228800,"totalLiquidityUSD":74277},{"date":1699315200,"totalLiquidityUSD":73792},{"date":1699401600,"totalLiquidityUSD":73458},{"date":1699488000,"totalLiquidityUSD":68326},{"date":1699574400,"totalLiquidityUSD":77042},{"date":1699660800,"totalLiquidityUSD":74925},{"date":1699747200,"totalLiquidityUSD":81293},{"date":1699833600,"totalLiquidityUSD":81721},{"date":1699920000,"totalLiquidityUSD":79825},{"date":1700006400,"totalLiquidityUSD":94941},{"date":1700092800,"totalLiquidityUSD":89260},{"date":1700179200,"totalLiquidityUSD":86765},{"date":1700265600,"totalLiquidityUSD":88327},{"date":1700352000,"totalLiquidityUSD":89070},{"date":1700438400,"totalLiquidityUSD":92261},{"date":1700524800,"totalLiquidityUSD":92685},{"date":1700611200,"totalLiquidityUSD":91900},{"date":1700697600,"totalLiquidityUSD":90734},{"date":1700784000,"totalLiquidityUSD":99241},{"date":1700870400,"totalLiquidityUSD":90438},{"date":1700956800,"totalLiquidityUSD":116499},{"date":1701043200,"totalLiquidityUSD":122381},{"date":1701129600,"totalLiquidityUSD":108899},{"date":1701216000,"totalLiquidityUSD":105143},{"date":1701302400,"totalLiquidityUSD":100465},{"date":1701388800,"totalLiquidityUSD":100760},{"date":1701475200,"totalLiquidityUSD":106222},{"date":1701561600,"totalLiquidityUSD":108565},{"date":1701648000,"totalLiquidityUSD":109831},{"date":1701734400,"totalLiquidityUSD":115645},{"date":1701820800,"totalLiquidityUSD":116756},{"date":1701907200,"totalLiquidityUSD":93738},{"date":1701993600,"totalLiquidityUSD":100023},{"date":1702080000,"totalLiquidityUSD":86867},{"date":1702166400,"totalLiquidityUSD":102745},{"date":1702252800,"totalLiquidityUSD":101666},{"date":1702339200,"totalLiquidityUSD":97108},{"date":1702425600,"totalLiquidityUSD":109418},{"date":1702512000,"totalLiquidityUSD":106019},{"date":1702598400,"totalLiquidityUSD":107422},{"date":1702684800,"totalLiquidityUSD":113419},{"date":1702771200,"totalLiquidityUSD":111844},{"date":1702857600,"totalLiquidityUSD":103123},{"date":1702944000,"totalLiquidityUSD":94210},{"date":1703030400,"totalLiquidityUSD":93731},{"date":1703116800,"totalLiquidityUSD":99591},{"date":1703203200,"totalLiquidityUSD":92633},{"date":1703289600,"totalLiquidityUSD":101218},{"date":1703376000,"totalLiquidityUSD":117357},{"date":1703462400,"totalLiquidityUSD":129837},{"date":1703548800,"totalLiquidityUSD":127156},{"date":1703635200,"totalLiquidityUSD":112023},{"date":1703721600,"totalLiquidityUSD":126517},{"date":1703808000,"totalLiquidityUSD":127265},{"date":1703894400,"totalLiquidityUSD":119967},{"date":1703980800,"totalLiquidityUSD":115957},{"date":1704067200,"totalLiquidityUSD":110795},{"date":1704153600,"totalLiquidityUSD":112997},{"date":1704240000,"totalLiquidityUSD":111555},{"date":1704326400,"totalLiquidityUSD":103212},{"date":1704412800,"totalLiquidityUSD":105203},{"date":1704499200,"totalLiquidityUSD":101206},{"date":1704585600,"totalLiquidityUSD":101743},{"date":1704672000,"totalLiquidityUSD":99767},{"date":1704758400,"totalLiquidityUSD":109682},{"date":1704844800,"totalLiquidityUSD":103215},{"date":1704931200,"totalLiquidityUSD":108841},{"date":1705017600,"totalLiquidityUSD":93770},{"date":1705104000,"totalLiquidityUSD":91507},{"date":1705190400,"totalLiquidityUSD":94980},{"date":1705276800,"totalLiquidityUSD":93960},{"date":1705363200,"totalLiquidityUSD":95176},{"date":1705449600,"totalLiquidityUSD":88365},{"date":1705536000,"totalLiquidityUSD":75857},{"date":1705622400,"totalLiquidityUSD":75501},{"date":1705708800,"totalLiquidityUSD":71589},{"date":1705795200,"totalLiquidityUSD":74022},{"date":1705881600,"totalLiquidityUSD":75147},{"date":1705968000,"totalLiquidityUSD":71964},{"date":1706054400,"totalLiquidityUSD":67513},{"date":1706140800,"totalLiquidityUSD":66734},{"date":1706227200,"totalLiquidityUSD":64262},{"date":1706313600,"totalLiquidityUSD":66804},{"date":1706400000,"totalLiquidityUSD":65574},{"date":1706486400,"totalLiquidityUSD":65546},{"date":1706572800,"totalLiquidityUSD":69425},{"date":1706659200,"totalLiquidityUSD":71823},{"date":1706745600,"totalLiquidityUSD":72933},{"date":1706832000,"totalLiquidityUSD":64845},{"date":1706918400,"totalLiquidityUSD":63702},{"date":1707004800,"totalLiquidityUSD":64563},{"date":1707091200,"totalLiquidityUSD":66326},{"date":1707177600,"totalLiquidityUSD":68029},{"date":1707264000,"totalLiquidityUSD":70938},{"date":1707350400,"totalLiquidityUSD":75997},{"date":1707436800,"totalLiquidityUSD":75060},{"date":1707523200,"totalLiquidityUSD":76173},{"date":1707609600,"totalLiquidityUSD":77428},{"date":1707696000,"totalLiquidityUSD":77898},{"date":1707782400,"totalLiquidityUSD":78037},{"date":1707868800,"totalLiquidityUSD":75803},{"date":1707955200,"totalLiquidityUSD":75577},{"date":1708041600,"totalLiquidityUSD":77061},{"date":1708128000,"totalLiquidityUSD":73664},{"date":1708214400,"totalLiquidityUSD":76352},{"date":1708300800,"totalLiquidityUSD":77277},{"date":1708387200,"totalLiquidityUSD":92364},{"date":1708473600,"totalLiquidityUSD":80503},{"date":1708560000,"totalLiquidityUSD":80776},{"date":1708646400,"totalLiquidityUSD":84894},{"date":1708732800,"totalLiquidityUSD":79680},{"date":1708819200,"totalLiquidityUSD":81796},{"date":1708905600,"totalLiquidityUSD":79828},{"date":1708992000,"totalLiquidityUSD":83316},{"date":1709078400,"totalLiquidityUSD":82455},{"date":1709164800,"totalLiquidityUSD":83995},{"date":1709251200,"totalLiquidityUSD":77030},{"date":1709337600,"totalLiquidityUSD":81007},{"date":1709424000,"totalLiquidityUSD":79389},{"date":1709510400,"totalLiquidityUSD":84548},{"date":1709596800,"totalLiquidityUSD":86743},{"date":1709683200,"totalLiquidityUSD":84945},{"date":1709769600,"totalLiquidityUSD":110772},{"date":1709856000,"totalLiquidityUSD":117966},{"date":1709942400,"totalLiquidityUSD":119124},{"date":1710028800,"totalLiquidityUSD":123271},{"date":1710115200,"totalLiquidityUSD":130909},{"date":1710201600,"totalLiquidityUSD":136650},{"date":1710288000,"totalLiquidityUSD":141751},{"date":1710374400,"totalLiquidityUSD":143662},{"date":1710460800,"totalLiquidityUSD":137954},{"date":1710547200,"totalLiquidityUSD":124663},{"date":1710633600,"totalLiquidityUSD":123105},{"date":1710720000,"totalLiquidityUSD":115294},{"date":1710806400,"totalLiquidityUSD":113600},{"date":1710892800,"totalLiquidityUSD":105016},{"date":1710979200,"totalLiquidityUSD":112398},{"date":1711065600,"totalLiquidityUSD":164981},{"date":1711152000,"totalLiquidityUSD":144011},{"date":1711238400,"totalLiquidityUSD":144930},{"date":1711324800,"totalLiquidityUSD":171196},{"date":1711411200,"totalLiquidityUSD":234509},{"date":1711497600,"totalLiquidityUSD":355213},{"date":1711584000,"totalLiquidityUSD":319746},{"date":1711670400,"totalLiquidityUSD":331873},{"date":1711756800,"totalLiquidityUSD":278502},{"date":1711843200,"totalLiquidityUSD":282531},{"date":1711929600,"totalLiquidityUSD":278264},{"date":1712016000,"totalLiquidityUSD":204078},{"date":1712102400,"totalLiquidityUSD":198796},{"date":1712188800,"totalLiquidityUSD":196731},{"date":1712275200,"totalLiquidityUSD":176737},{"date":1712361600,"totalLiquidityUSD":168503},{"date":1712448000,"totalLiquidityUSD":173396},{"date":1712534400,"totalLiquidityUSD":205794},{"date":1712620800,"totalLiquidityUSD":182099},{"date":1712707200,"totalLiquidityUSD":165649},{"date":1712793600,"totalLiquidityUSD":166618},{"date":1712880000,"totalLiquidityUSD":163035},{"date":1712966400,"totalLiquidityUSD":153154},{"date":1713052800,"totalLiquidityUSD":142032},{"date":1713139200,"totalLiquidityUSD":152590},{"date":1713225600,"totalLiquidityUSD":146774},{"date":1713312000,"totalLiquidityUSD":140708},{"date":1713398400,"totalLiquidityUSD":140052},{"date":1713484800,"totalLiquidityUSD":141853},{"date":1713571200,"totalLiquidityUSD":137431},{"date":1713657600,"totalLiquidityUSD":146518},{"date":1713744000,"totalLiquidityUSD":158478},{"date":1713830400,"totalLiquidityUSD":159790},{"date":1713916800,"totalLiquidityUSD":169053},{"date":1714003200,"totalLiquidityUSD":171481},{"date":1714089600,"totalLiquidityUSD":165077},{"date":1714176000,"totalLiquidityUSD":162029},{"date":1714262400,"totalLiquidityUSD":163129},{"date":1714348800,"totalLiquidityUSD":158928},{"date":1714435200,"totalLiquidityUSD":147479},{"date":1714521600,"totalLiquidityUSD":138412},{"date":1714608000,"totalLiquidityUSD":133305},{"date":1714694400,"totalLiquidityUSD":136950},{"date":1714780800,"totalLiquidityUSD":142252},{"date":1714867200,"totalLiquidityUSD":145703},{"date":1714953600,"totalLiquidityUSD":145941},{"date":1715040000,"totalLiquidityUSD":144877},{"date":1715126400,"totalLiquidityUSD":140415},{"date":1715212800,"totalLiquidityUSD":136909},{"date":1715299200,"totalLiquidityUSD":141728},{"date":1715385600,"totalLiquidityUSD":141835},{"date":1715472000,"totalLiquidityUSD":136755},{"date":1715558400,"totalLiquidityUSD":136728},{"date":1715644800,"totalLiquidityUSD":137181},{"date":1715731200,"totalLiquidityUSD":132153},{"date":1715817600,"totalLiquidityUSD":130846},{"date":1715904000,"totalLiquidityUSD":127902},{"date":1715990400,"totalLiquidityUSD":130589},{"date":1716076800,"totalLiquidityUSD":133508},{"date":1716163200,"totalLiquidityUSD":131169},{"date":1716249600,"totalLiquidityUSD":142082},{"date":1716336000,"totalLiquidityUSD":147309},{"date":1716422400,"totalLiquidityUSD":142671},{"date":1716508800,"totalLiquidityUSD":142819},{"date":1716595200,"totalLiquidityUSD":141464},{"date":1716681600,"totalLiquidityUSD":140189},{"date":1716768000,"totalLiquidityUSD":140275},{"date":1716854400,"totalLiquidityUSD":142298},{"date":1716940800,"totalLiquidityUSD":126274},{"date":1717027200,"totalLiquidityUSD":122833},{"date":1717113600,"totalLiquidityUSD":123052},{"date":1717200000,"totalLiquidityUSD":124663},{"date":1717286400,"totalLiquidityUSD":123939},{"date":1717372800,"totalLiquidityUSD":123570},{"date":1717459200,"totalLiquidityUSD":120980},{"date":1717545600,"totalLiquidityUSD":125296},{"date":1717632000,"totalLiquidityUSD":122217},{"date":1717718400,"totalLiquidityUSD":121731},{"date":1717804800,"totalLiquidityUSD":110319},{"date":1717891200,"totalLiquidityUSD":112125},{"date":1717977600,"totalLiquidityUSD":110766},{"date":1718064000,"totalLiquidityUSD":107718},{"date":1718150400,"totalLiquidityUSD":103064},{"date":1718236800,"totalLiquidityUSD":102140},{"date":1718323200,"totalLiquidityUSD":99917},{"date":1718409600,"totalLiquidityUSD":98542},{"date":1718496000,"totalLiquidityUSD":100160},{"date":1718582400,"totalLiquidityUSD":98881},{"date":1718668800,"totalLiquidityUSD":93875},{"date":1718755200,"totalLiquidityUSD":86513},{"date":1718841600,"totalLiquidityUSD":87455},{"date":1718928000,"totalLiquidityUSD":85516},{"date":1719014400,"totalLiquidityUSD":83935},{"date":1719100800,"totalLiquidityUSD":83632},{"date":1719187200,"totalLiquidityUSD":81645},{"date":1719273600,"totalLiquidityUSD":77508},{"date":1719360000,"totalLiquidityUSD":77151},{"date":1719446400,"totalLiquidityUSD":82049},{"date":1719532800,"totalLiquidityUSD":83580},{"date":1719619200,"totalLiquidityUSD":80534},{"date":1719705600,"totalLiquidityUSD":80525},{"date":1719792000,"totalLiquidityUSD":80156},{"date":1719878400,"totalLiquidityUSD":81555},{"date":1719964800,"totalLiquidityUSD":81584},{"date":1720051200,"totalLiquidityUSD":78037},{"date":1720137600,"totalLiquidityUSD":72760},{"date":1720224000,"totalLiquidityUSD":66342},{"date":1720310400,"totalLiquidityUSD":68930},{"date":1720396800,"totalLiquidityUSD":67310},{"date":1720483200,"totalLiquidityUSD":67914},{"date":1720569600,"totalLiquidityUSD":67354},{"date":1720656000,"totalLiquidityUSD":69233},{"date":1720742400,"totalLiquidityUSD":70658},{"date":1720828800,"totalLiquidityUSD":69984},{"date":1720915200,"totalLiquidityUSD":70028},{"date":1721001600,"totalLiquidityUSD":72023},{"date":1721088000,"totalLiquidityUSD":75000},{"date":1721174400,"totalLiquidityUSD":74366},{"date":1721260800,"totalLiquidityUSD":72094},{"date":1721347200,"totalLiquidityUSD":75205},{"date":1721433600,"totalLiquidityUSD":75272},{"date":1721520000,"totalLiquidityUSD":77011},{"date":1721606400,"totalLiquidityUSD":65228},{"date":1721692800,"totalLiquidityUSD":62846},{"date":1721779200,"totalLiquidityUSD":61340},{"date":1721865600,"totalLiquidityUSD":60323},{"date":1721952000,"totalLiquidityUSD":53619},{"date":1722038400,"totalLiquidityUSD":54270},{"date":1722124800,"totalLiquidityUSD":54074},{"date":1722211200,"totalLiquidityUSD":53202},{"date":1722297600,"totalLiquidityUSD":53085},{"date":1722384000,"totalLiquidityUSD":54146},{"date":1722470400,"totalLiquidityUSD":51424},{"date":1722556800,"totalLiquidityUSD":51000},{"date":1722643200,"totalLiquidityUSD":48174},{"date":1722729600,"totalLiquidityUSD":47591},{"date":1722816000,"totalLiquidityUSD":43866},{"date":1722902400,"totalLiquidityUSD":37710},{"date":1722988800,"totalLiquidityUSD":37554},{"date":1723075200,"totalLiquidityUSD":35633},{"date":1723161600,"totalLiquidityUSD":39371},{"date":1723248000,"totalLiquidityUSD":40335},{"date":1723334400,"totalLiquidityUSD":40283},{"date":1723420800,"totalLiquidityUSD":39517},{"date":1723507200,"totalLiquidityUSD":40400},{"date":1723593600,"totalLiquidityUSD":40400},{"date":1723680000,"totalLiquidityUSD":41914},{"date":1723766400,"totalLiquidityUSD":40400},{"date":1723852800,"totalLiquidityUSD":40776},{"date":1723939200,"totalLiquidityUSD":40776},{"date":1724025600,"totalLiquidityUSD":41232},{"date":1724112000,"totalLiquidityUSD":39624},{"date":1724198400,"totalLiquidityUSD":39500},{"date":1724284800,"totalLiquidityUSD":39500},{"date":1724371200,"totalLiquidityUSD":39550},{"date":1724457600,"totalLiquidityUSD":40750},{"date":1724544000,"totalLiquidityUSD":42798},{"date":1724630400,"totalLiquidityUSD":42687},{"date":1724716800,"totalLiquidityUSD":42576},{"date":1724803200,"totalLiquidityUSD":40492},{"date":1724889600,"totalLiquidityUSD":42769},{"date":1724976000,"totalLiquidityUSD":41586},{"date":1725062400,"totalLiquidityUSD":41586},{"date":1725148800,"totalLiquidityUSD":41586},{"date":1725235200,"totalLiquidityUSD":40521},{"date":1725321600,"totalLiquidityUSD":39534},{"date":1725408000,"totalLiquidityUSD":39541},{"date":1725494400,"totalLiquidityUSD":39541},{"date":1725580800,"totalLiquidityUSD":39541},{"date":1725667200,"totalLiquidityUSD":39541},{"date":1725753600,"totalLiquidityUSD":35747},{"date":1725840000,"totalLiquidityUSD":37203},{"date":1725926400,"totalLiquidityUSD":36450},{"date":1726012800,"totalLiquidityUSD":36450},{"date":1726099200,"totalLiquidityUSD":36450},{"date":1726185600,"totalLiquidityUSD":36691},{"date":1726272000,"totalLiquidityUSD":36691},{"date":1726358400,"totalLiquidityUSD":36691},{"date":1726444800,"totalLiquidityUSD":36691},{"date":1726531200,"totalLiquidityUSD":35863},{"date":1726617600,"totalLiquidityUSD":35863},{"date":1726704000,"totalLiquidityUSD":35863},{"date":1726790400,"totalLiquidityUSD":35863},{"date":1726876800,"totalLiquidityUSD":35863},{"date":1726963200,"totalLiquidityUSD":35863},{"date":1727049600,"totalLiquidityUSD":35863},{"date":1727136000,"totalLiquidityUSD":41204},{"date":1727222400,"totalLiquidityUSD":41321},{"date":1727308800,"totalLiquidityUSD":41844},{"date":1727395200,"totalLiquidityUSD":41844},{"date":1727481600,"totalLiquidityUSD":37174},{"date":1727568000,"totalLiquidityUSD":30113},{"date":1727654400,"totalLiquidityUSD":30113},{"date":1727740800,"totalLiquidityUSD":29270},{"date":1727827200,"totalLiquidityUSD":29270},{"date":1727913600,"totalLiquidityUSD":29270},{"date":1728000000,"totalLiquidityUSD":25054},{"date":1728086400,"totalLiquidityUSD":26083},{"date":1728172800,"totalLiquidityUSD":26083},{"date":1728259200,"totalLiquidityUSD":26083},{"date":1728345600,"totalLiquidityUSD":26083},{"date":1728432000,"totalLiquidityUSD":26083},{"date":1728518400,"totalLiquidityUSD":26576},{"date":1728604800,"totalLiquidityUSD":25876},{"date":1728691200,"totalLiquidityUSD":25876},{"date":1728777600,"totalLiquidityUSD":24025},{"date":1728864000,"totalLiquidityUSD":22779},{"date":1728950400,"totalLiquidityUSD":22954},{"date":1729036800,"totalLiquidityUSD":23864},{"date":1729123200,"totalLiquidityUSD":23234},{"date":1729209600,"totalLiquidityUSD":23742},{"date":1729296000,"totalLiquidityUSD":23742},{"date":1729382400,"totalLiquidityUSD":23742},{"date":1729468800,"totalLiquidityUSD":24456},{"date":1729555200,"totalLiquidityUSD":24002},{"date":1729641600,"totalLiquidityUSD":23349},{"date":1729728000,"totalLiquidityUSD":23349},{"date":1729814400,"totalLiquidityUSD":21957},{"date":1729900800,"totalLiquidityUSD":23349},{"date":1729987200,"totalLiquidityUSD":23349},{"date":1730073600,"totalLiquidityUSD":22377},{"date":1730160000,"totalLiquidityUSD":22377},{"date":1730246400,"totalLiquidityUSD":23149},{"date":1730332800,"totalLiquidityUSD":23288},{"date":1730419200,"totalLiquidityUSD":23288},{"date":1730505600,"totalLiquidityUSD":21754},{"date":1730592000,"totalLiquidityUSD":21754},{"date":1730678400,"totalLiquidityUSD":21754},{"date":1730764800,"totalLiquidityUSD":21754},{"date":1730851200,"totalLiquidityUSD":21754},{"date":1730937600,"totalLiquidityUSD":21754},{"date":1731024000,"totalLiquidityUSD":24420},{"date":1731110400,"totalLiquidityUSD":24420},{"date":1731196800,"totalLiquidityUSD":63360},{"date":1731283200,"totalLiquidityUSD":55957},{"date":1731369600,"totalLiquidityUSD":55845},{"date":1731456000,"totalLiquidityUSD":55845},{"date":1731542400,"totalLiquidityUSD":50842},{"date":1731628800,"totalLiquidityUSD":49468},{"date":1731715200,"totalLiquidityUSD":48759},{"date":1731801600,"totalLiquidityUSD":49451},{"date":1731888000,"totalLiquidityUSD":40689},{"date":1731974400,"totalLiquidityUSD":41681},{"date":1732060800,"totalLiquidityUSD":39948},{"date":1732147200,"totalLiquidityUSD":39948},{"date":1732233600,"totalLiquidityUSD":43210},{"date":1732320000,"totalLiquidityUSD":43210},{"date":1732406400,"totalLiquidityUSD":34522},{"date":1732492800,"totalLiquidityUSD":33055},{"date":1732579200,"totalLiquidityUSD":31694},{"date":1732665600,"totalLiquidityUSD":29816},{"date":1732752000,"totalLiquidityUSD":29998},{"date":1732838400,"totalLiquidityUSD":29998},{"date":1732924800,"totalLiquidityUSD":32271},{"date":1733011200,"totalLiquidityUSD":32795},{"date":1733097600,"totalLiquidityUSD":30290},{"date":1733184000,"totalLiquidityUSD":28408},{"date":1733270400,"totalLiquidityUSD":29126},{"date":1733356800,"totalLiquidityUSD":30697},{"date":1733443200,"totalLiquidityUSD":31786},{"date":1733529600,"totalLiquidityUSD":31786},{"date":1733616000,"totalLiquidityUSD":32767},{"date":1733702400,"totalLiquidityUSD":32634},{"date":1733788800,"totalLiquidityUSD":32634},{"date":1733875200,"totalLiquidityUSD":29428},{"date":1733961600,"totalLiquidityUSD":29428},{"date":1734048000,"totalLiquidityUSD":30313},{"date":1734134400,"totalLiquidityUSD":28724},{"date":1734220800,"totalLiquidityUSD":28724},{"date":1734307200,"totalLiquidityUSD":28539},{"date":1734393600,"totalLiquidityUSD":28539},{"date":1734480000,"totalLiquidityUSD":22400},{"date":1734566400,"totalLiquidityUSD":21437},{"date":1734652800,"totalLiquidityUSD":16859},{"date":1734739200,"totalLiquidityUSD":16914},{"date":1734825600,"totalLiquidityUSD":16291},{"date":1734912000,"totalLiquidityUSD":16168},{"date":1734998400,"totalLiquidityUSD":16642},{"date":1735084800,"totalLiquidityUSD":16972},{"date":1735171200,"totalLiquidityUSD":17028},{"date":1735257600,"totalLiquidityUSD":17184},{"date":1735344000,"totalLiquidityUSD":17853},{"date":1735430400,"totalLiquidityUSD":18089},{"date":1735516800,"totalLiquidityUSD":17840},{"date":1735603200,"totalLiquidityUSD":17686},{"date":1735689600,"totalLiquidityUSD":17502},{"date":1735776000,"totalLiquidityUSD":16436},{"date":1735862400,"totalLiquidityUSD":16860},{"date":1735948800,"totalLiquidityUSD":17555},{"date":1736035200,"totalLiquidityUSD":17498},{"date":1736121600,"totalLiquidityUSD":17769},{"date":1736208000,"totalLiquidityUSD":18089},{"date":1736294400,"totalLiquidityUSD":16917},{"date":1736380800,"totalLiquidityUSD":16440},{"date":1736467200,"totalLiquidityUSD":15889},{"date":1736553600,"totalLiquidityUSD":15334},{"date":1736640000,"totalLiquidityUSD":15182},{"date":1736726400,"totalLiquidityUSD":15394},{"date":1736812800,"totalLiquidityUSD":14278},{"date":1736899200,"totalLiquidityUSD":14944},{"date":1736985600,"totalLiquidityUSD":15485},{"date":1737072000,"totalLiquidityUSD":14965},{"date":1737158400,"totalLiquidityUSD":15736},{"date":1737244800,"totalLiquidityUSD":15078},{"date":1737331200,"totalLiquidityUSD":14583},{"date":1737417600,"totalLiquidityUSD":14812},{"date":1737504000,"totalLiquidityUSD":14831},{"date":1737590400,"totalLiquidityUSD":15018},{"date":1737676800,"totalLiquidityUSD":14468},{"date":1737763200,"totalLiquidityUSD":15000},{"date":1737849600,"totalLiquidityUSD":14603},{"date":1737936000,"totalLiquidityUSD":13552},{"date":1738022400,"totalLiquidityUSD":11636},{"date":1738108800,"totalLiquidityUSD":10972},{"date":1738195200,"totalLiquidityUSD":11488},{"date":1738281600,"totalLiquidityUSD":11440},{"date":1738368000,"totalLiquidityUSD":11656},{"date":1738454400,"totalLiquidityUSD":10905},{"date":1738540800,"totalLiquidityUSD":10061},{"date":1738627200,"totalLiquidityUSD":9599},{"date":1738713600,"totalLiquidityUSD":9469},{"date":1738800000,"totalLiquidityUSD":9109},{"date":1738886400,"totalLiquidityUSD":9327},{"date":1738972800,"totalLiquidityUSD":9668},{"date":1739059200,"totalLiquidityUSD":9249},{"date":1739145600,"totalLiquidityUSD":9146},{"date":1739232000,"totalLiquidityUSD":9465},{"date":1739318400,"totalLiquidityUSD":9174},{"date":1739404800,"totalLiquidityUSD":9719},{"date":1739491200,"totalLiquidityUSD":9370},{"date":1739577600,"totalLiquidityUSD":9634},{"date":1739664000,"totalLiquidityUSD":9531},{"date":1739750400,"totalLiquidityUSD":9659},{"date":1739836800,"totalLiquidityUSD":9771},{"date":1739923200,"totalLiquidityUSD":9284},{"date":1740009600,"totalLiquidityUSD":9316},{"date":1740096000,"totalLiquidityUSD":9718},{"date":1740182400,"totalLiquidityUSD":9358},{"date":1740268800,"totalLiquidityUSD":9537},{"date":1740355200,"totalLiquidityUSD":9805},{"date":1740441600,"totalLiquidityUSD":9050},{"date":1740528000,"totalLiquidityUSD":8680},{"date":1740614400,"totalLiquidityUSD":8074},{"date":1740700800,"totalLiquidityUSD":8068},{"date":1740787200,"totalLiquidityUSD":7545},{"date":1740873600,"totalLiquidityUSD":7921},{"date":1740960000,"totalLiquidityUSD":8959},{"date":1741046400,"totalLiquidityUSD":7908},{"date":1741132800,"totalLiquidityUSD":7966},{"date":1741219200,"totalLiquidityUSD":8360},{"date":1741305600,"totalLiquidityUSD":8325},{"date":1741392000,"totalLiquidityUSD":8077},{"date":1741478400,"totalLiquidityUSD":8065},{"date":1741564800,"totalLiquidityUSD":7397},{"date":1741651200,"totalLiquidityUSD":6988},{"date":1741737600,"totalLiquidityUSD":7210},{"date":1741824000,"totalLiquidityUSD":7001},{"date":1741910400,"totalLiquidityUSD":6635},{"date":1741996800,"totalLiquidityUSD":7166},{"date":1742083200,"totalLiquidityUSD":7406},{"date":1742169600,"totalLiquidityUSD":7424},{"date":1742256000,"totalLiquidityUSD":7450},{"date":1742342400,"totalLiquidityUSD":7077},{"date":1742428800,"totalLiquidityUSD":7469},{"date":1742515200,"totalLiquidityUSD":7329},{"date":1742601600,"totalLiquidityUSD":7267},{"date":1742688000,"totalLiquidityUSD":8046},{"date":1742774400,"totalLiquidityUSD":7543},{"date":1742860800,"totalLiquidityUSD":7905},{"date":1742947200,"totalLiquidityUSD":8004},{"date":1743033600,"totalLiquidityUSD":7758},{"date":1743120000,"totalLiquidityUSD":7626},{"date":1743206400,"totalLiquidityUSD":7175},{"date":1743292800,"totalLiquidityUSD":7077},{"date":1743379200,"totalLiquidityUSD":6744},{"date":1743465600,"totalLiquidityUSD":7047},{"date":1743552000,"totalLiquidityUSD":7342},{"date":1743638400,"totalLiquidityUSD":6960},{"date":1743724800,"totalLiquidityUSD":7002},{"date":1743811200,"totalLiquidityUSD":6879},{"date":1743897600,"totalLiquidityUSD":6906},{"date":1743984000,"totalLiquidityUSD":6353},{"date":1744070400,"totalLiquidityUSD":6080},{"date":1744156800,"totalLiquidityUSD":5880},{"date":1744243200,"totalLiquidityUSD":6556},{"date":1744329600,"totalLiquidityUSD":6374},{"date":1744416000,"totalLiquidityUSD":6434},{"date":1744502400,"totalLiquidityUSD":6821},{"date":1744588800,"totalLiquidityUSD":6416},{"date":1744675200,"totalLiquidityUSD":6651},{"date":1744761600,"totalLiquidityUSD":6379},{"date":1744848000,"totalLiquidityUSD":6428},{"date":1744934400,"totalLiquidityUSD":6075},{"date":1745020800,"totalLiquidityUSD":6338},{"date":1745107200,"totalLiquidityUSD":6338},{"date":1745193600,"totalLiquidityUSD":6295},{"date":1745280000,"totalLiquidityUSD":6295},{"date":1745366400,"totalLiquidityUSD":7053},{"date":1745452800,"totalLiquidityUSD":7091},{"date":1745539200,"totalLiquidityUSD":7004},{"date":1745625600,"totalLiquidityUSD":7020},{"date":1745712000,"totalLiquidityUSD":7206},{"date":1745798400,"totalLiquidityUSD":7044},{"date":1745884800,"totalLiquidityUSD":7040},{"date":1745971200,"totalLiquidityUSD":7076},{"date":1746057600,"totalLiquidityUSD":7025},{"date":1746144000,"totalLiquidityUSD":7144},{"date":1746230400,"totalLiquidityUSD":7059},{"date":1746316800,"totalLiquidityUSD":7059},{"date":1746403200,"totalLiquidityUSD":6894},{"date":1746489600,"totalLiquidityUSD":6987},{"date":1746576000,"totalLiquidityUSD":7096},{"date":1746662400,"totalLiquidityUSD":6879},{"date":1746748800,"totalLiquidityUSD":8518},{"date":1746835200,"totalLiquidityUSD":8820},{"date":1746921600,"totalLiquidityUSD":9097},{"date":1747008000,"totalLiquidityUSD":9071},{"date":1747094400,"totalLiquidityUSD":9295},{"date":1747180800,"totalLiquidityUSD":9851},{"date":1747267200,"totalLiquidityUSD":9808},{"date":1747353600,"totalLiquidityUSD":9288},{"date":1747440000,"totalLiquidityUSD":9367},{"date":1747526400,"totalLiquidityUSD":9042},{"date":1747612800,"totalLiquidityUSD":9033},{"date":1747699200,"totalLiquidityUSD":9363},{"date":1747785600,"totalLiquidityUSD":9084},{"date":1747872000,"totalLiquidityUSD":9251},{"date":1747958400,"totalLiquidityUSD":9102},{"date":1748044800,"totalLiquidityUSD":9005},{"date":1748131200,"totalLiquidityUSD":8485},{"date":1748217600,"totalLiquidityUSD":8732},{"date":1748304000,"totalLiquidityUSD":8933},{"date":1748390400,"totalLiquidityUSD":8903},{"date":1748476800,"totalLiquidityUSD":9200},{"date":1748563200,"totalLiquidityUSD":9112},{"date":1748649600,"totalLiquidityUSD":9045},{"date":1748736000,"totalLiquidityUSD":9344},{"date":1748822400,"totalLiquidityUSD":9455},{"date":1748908800,"totalLiquidityUSD":9258},{"date":1748995200,"totalLiquidityUSD":9304},{"date":1749081600,"totalLiquidityUSD":9479},{"date":1749168000,"totalLiquidityUSD":9242},{"date":1749254400,"totalLiquidityUSD":9286},{"date":1749340800,"totalLiquidityUSD":9280},{"date":1749427200,"totalLiquidityUSD":9248},{"date":1749513600,"totalLiquidityUSD":9704},{"date":1749600000,"totalLiquidityUSD":10195},{"date":1749686400,"totalLiquidityUSD":10466},{"date":1749772800,"totalLiquidityUSD":9295},{"date":1749859200,"totalLiquidityUSD":9521},{"date":1749945600,"totalLiquidityUSD":9566},{"date":1750032000,"totalLiquidityUSD":9518},{"date":1750118400,"totalLiquidityUSD":9581},{"date":1750204800,"totalLiquidityUSD":9435},{"date":1750291200,"totalLiquidityUSD":9486},{"date":1750377600,"totalLiquidityUSD":9195},{"date":1750464000,"totalLiquidityUSD":8918},{"date":1750550400,"totalLiquidityUSD":8980},{"date":1750636800,"totalLiquidityUSD":8401},{"date":1750723200,"totalLiquidityUSD":8680},{"date":1750809600,"totalLiquidityUSD":9076},{"date":1750896000,"totalLiquidityUSD":8489},{"date":1750982400,"totalLiquidityUSD":8608},{"date":1751068800,"totalLiquidityUSD":8581},{"date":1751155200,"totalLiquidityUSD":8534},{"date":1751241600,"totalLiquidityUSD":8689},{"date":1751328000,"totalLiquidityUSD":8836},{"date":1751414400,"totalLiquidityUSD":8375},{"date":1751500800,"totalLiquidityUSD":8606},{"date":1751587200,"totalLiquidityUSD":9103},{"date":1751673600,"totalLiquidityUSD":8760},{"date":1751760000,"totalLiquidityUSD":8587},{"date":1751846400,"totalLiquidityUSD":8802},{"date":1751932800,"totalLiquidityUSD":8513},{"date":1752019200,"totalLiquidityUSD":8655},{"date":1752105600,"totalLiquidityUSD":9245},{"date":1752192000,"totalLiquidityUSD":9696},{"date":1752278400,"totalLiquidityUSD":9698},{"date":1752364800,"totalLiquidityUSD":9806},{"date":1752451200,"totalLiquidityUSD":9801},{"date":1752537600,"totalLiquidityUSD":9985},{"date":1752624000,"totalLiquidityUSD":10321},{"date":1752710400,"totalLiquidityUSD":10816},{"date":1752796800,"totalLiquidityUSD":11238},{"date":1752883200,"totalLiquidityUSD":11452},{"date":1752969600,"totalLiquidityUSD":11631},{"date":1753056000,"totalLiquidityUSD":12086},{"date":1753142400,"totalLiquidityUSD":12302},{"date":1753228800,"totalLiquidityUSD":12085},{"date":1753315200,"totalLiquidityUSD":11039},{"date":1753401600,"totalLiquidityUSD":11693},{"date":1753488000,"totalLiquidityUSD":11271},{"date":1753574400,"totalLiquidityUSD":11722},{"date":1753660800,"totalLiquidityUSD":12038},{"date":1753747200,"totalLiquidityUSD":11928},{"date":1753833600,"totalLiquidityUSD":11764},{"date":1753920000,"totalLiquidityUSD":12061},{"date":1754006400,"totalLiquidityUSD":12028},{"date":1754092800,"totalLiquidityUSD":11048},{"date":1754179200,"totalLiquidityUSD":10690},{"date":1754265600,"totalLiquidityUSD":10954},{"date":1754352000,"totalLiquidityUSD":11426},{"date":1754438400,"totalLiquidityUSD":11268},{"date":1754524800,"totalLiquidityUSD":11443},{"date":1754611200,"totalLiquidityUSD":11918},{"date":1754697600,"totalLiquidityUSD":12113},{"date":1754784000,"totalLiquidityUSD":12964},{"date":1754870400,"totalLiquidityUSD":12825},{"date":1754956800,"totalLiquidityUSD":13068},{"date":1755043200,"totalLiquidityUSD":14486},{"date":1755129600,"totalLiquidityUSD":14716},{"date":1755216000,"totalLiquidityUSD":14386},{"date":1755302400,"totalLiquidityUSD":14012},{"date":1755388800,"totalLiquidityUSD":13836},{"date":1755475200,"totalLiquidityUSD":14334},{"date":1755561600,"totalLiquidityUSD":14494},{"date":1755648000,"totalLiquidityUSD":13854},{"date":1755734400,"totalLiquidityUSD":14041},{"date":1755820800,"totalLiquidityUSD":13582},{"date":1755907200,"totalLiquidityUSD":14683},{"date":1755993600,"totalLiquidityUSD":15653},{"date":1756080000,"totalLiquidityUSD":15125},{"date":1756166400,"totalLiquidityUSD":29900},{"date":1756252800,"totalLiquidityUSD":14327},{"date":1756339200,"totalLiquidityUSD":14291},{"date":1756425600,"totalLiquidityUSD":14398},{"date":1756512000,"totalLiquidityUSD":14291},{"date":1756598400,"totalLiquidityUSD":14078},{"date":1756684800,"totalLiquidityUSD":14191},{"date":1756771200,"totalLiquidityUSD":14220},{"date":1756857600,"totalLiquidityUSD":13842},{"date":1756944000,"totalLiquidityUSD":14200},{"date":1757030400,"totalLiquidityUSD":13609},{"date":1757116800,"totalLiquidityUSD":13637},{"date":1757203200,"totalLiquidityUSD":13600},{"date":1757289600,"totalLiquidityUSD":13603},{"date":1757376000,"totalLiquidityUSD":13680},{"date":1757462400,"totalLiquidityUSD":13599},{"date":1757548800,"totalLiquidityUSD":13652},{"date":1757635200,"totalLiquidityUSD":13824},{"date":1757721600,"totalLiquidityUSD":14478},{"date":1757808000,"totalLiquidityUSD":14292},{"date":1757894400,"totalLiquidityUSD":14412},{"date":1757980800,"totalLiquidityUSD":14374},{"date":1758067200,"totalLiquidityUSD":14715},{"date":1758153600,"totalLiquidityUSD":15037},{"date":1758240000,"totalLiquidityUSD":15524},{"date":1758326400,"totalLiquidityUSD":15555},{"date":1758412800,"totalLiquidityUSD":15794},{"date":1758499200,"totalLiquidityUSD":15245},{"date":1758585600,"totalLiquidityUSD":14679},{"date":1758672000,"totalLiquidityUSD":14977},{"date":1758758400,"totalLiquidityUSD":14737},{"date":1758844800,"totalLiquidityUSD":13837},{"date":1758931200,"totalLiquidityUSD":13998},{"date":1759017600,"totalLiquidityUSD":13901},{"date":1759104000,"totalLiquidityUSD":14258},{"date":1759190400,"totalLiquidityUSD":14523},{"date":1759276800,"totalLiquidityUSD":14272},{"date":1759363200,"totalLiquidityUSD":14706},{"date":1759449600,"totalLiquidityUSD":15120},{"date":1759536000,"totalLiquidityUSD":15824},{"date":1759622400,"totalLiquidityUSD":15398},{"date":1759708800,"totalLiquidityUSD":15650},{"date":1759795200,"totalLiquidityUSD":16092},{"date":1759881600,"totalLiquidityUSD":16535},{"date":1759968000,"totalLiquidityUSD":16579},{"date":1760054400,"totalLiquidityUSD":15879},{"date":1760140800,"totalLiquidityUSD":13962},{"date":1760227200,"totalLiquidityUSD":13645},{"date":1760313600,"totalLiquidityUSD":15084},{"date":1760400000,"totalLiquidityUSD":15544},{"date":1760486400,"totalLiquidityUSD":14636},{"date":1760572800,"totalLiquidityUSD":14866},{"date":1760659200,"totalLiquidityUSD":14523},{"date":1760745600,"totalLiquidityUSD":13838},{"date":1760832000,"totalLiquidityUSD":13784},{"date":1760918400,"totalLiquidityUSD":14184},{"date":1761004800,"totalLiquidityUSD":14020},{"date":1761091200,"totalLiquidityUSD":13813},{"date":1761177600,"totalLiquidityUSD":13671},{"date":1761264000,"totalLiquidityUSD":13908},{"date":1761350400,"totalLiquidityUSD":13803},{"date":1761436800,"totalLiquidityUSD":14023},{"date":1761523200,"totalLiquidityUSD":14740},{"date":1761609600,"totalLiquidityUSD":14810},{"date":1761696000,"totalLiquidityUSD":14408},{"date":1761782400,"totalLiquidityUSD":13767},{"date":1761868800,"totalLiquidityUSD":12985},{"date":1761955200,"totalLiquidityUSD":13027},{"date":1762041600,"totalLiquidityUSD":13210},{"date":1762128000,"totalLiquidityUSD":13042},{"date":1762214400,"totalLiquidityUSD":12329},{"date":1762300800,"totalLiquidityUSD":11191},{"date":1762387200,"totalLiquidityUSD":12393},{"date":1762473600,"totalLiquidityUSD":11564},{"date":1762560000,"totalLiquidityUSD":12476},{"date":1762646400,"totalLiquidityUSD":11859},{"date":1762732800,"totalLiquidityUSD":12538},{"date":1762819200,"totalLiquidityUSD":13005},{"date":1762905600,"totalLiquidityUSD":12816},{"date":1762992000,"totalLiquidityUSD":12462},{"date":1763078400,"totalLiquidityUSD":12118},{"date":1763164800,"totalLiquidityUSD":11477},{"date":1763251200,"totalLiquidityUSD":12061},{"date":1763337600,"totalLiquidityUSD":11893},{"date":1763424000,"totalLiquidityUSD":11506},{"date":1763510400,"totalLiquidityUSD":11830},{"date":1763596800,"totalLiquidityUSD":10901},{"date":1763683200,"totalLiquidityUSD":10838},{"date":1763769600,"totalLiquidityUSD":10138},{"date":1763856000,"totalLiquidityUSD":10242},{"date":1763942400,"totalLiquidityUSD":10349},{"date":1764028800,"totalLiquidityUSD":10722},{"date":1764115200,"totalLiquidityUSD":10847},{"date":1764201600,"totalLiquidityUSD":11164},{"date":1764288000,"totalLiquidityUSD":11458},{"date":1764374400,"totalLiquidityUSD":11374},{"date":1764460800,"totalLiquidityUSD":11231},{"date":1764547200,"totalLiquidityUSD":10929},{"date":1764633600,"totalLiquidityUSD":10623},{"date":1764720000,"totalLiquidityUSD":11166},{"date":1764806400,"totalLiquidityUSD":10849},{"date":1764892800,"totalLiquidityUSD":9235},{"date":1764979200,"totalLiquidityUSD":8446},{"date":1765065600,"totalLiquidityUSD":8229},{"date":1765152000,"totalLiquidityUSD":8351},{"date":1765238400,"totalLiquidityUSD":8441},{"date":1765324800,"totalLiquidityUSD":8767},{"date":1765411200,"totalLiquidityUSD":9005},{"date":1765497600,"totalLiquidityUSD":7858},{"date":1765584000,"totalLiquidityUSD":7527},{"date":1765670400,"totalLiquidityUSD":7569},{"date":1765756800,"totalLiquidityUSD":7566},{"date":1765843200,"totalLiquidityUSD":7358},{"date":1765929600,"totalLiquidityUSD":7378},{"date":1766016000,"totalLiquidityUSD":7315},{"date":1766102400,"totalLiquidityUSD":7175},{"date":1766188800,"totalLiquidityUSD":7436},{"date":1766275200,"totalLiquidityUSD":7447},{"date":1766361600,"totalLiquidityUSD":7689},{"date":1766448000,"totalLiquidityUSD":7383},{"date":1766534400,"totalLiquidityUSD":7478},{"date":1766620800,"totalLiquidityUSD":7450},{"date":1766707200,"totalLiquidityUSD":7465},{"date":1766793600,"totalLiquidityUSD":7735},{"date":1766880000,"totalLiquidityUSD":7508},{"date":1766966400,"totalLiquidityUSD":7812},{"date":1767052800,"totalLiquidityUSD":8028},{"date":1767139200,"totalLiquidityUSD":8373},{"date":1767225600,"totalLiquidityUSD":8134},{"date":1767312000,"totalLiquidityUSD":7790},{"date":1767398400,"totalLiquidityUSD":8282},{"date":1767484800,"totalLiquidityUSD":8290},{"date":1767571200,"totalLiquidityUSD":8136},{"date":1767657600,"totalLiquidityUSD":8637},{"date":1767744000,"totalLiquidityUSD":8654},{"date":1767830400,"totalLiquidityUSD":8460},{"date":1767916800,"totalLiquidityUSD":8186},{"date":1768003200,"totalLiquidityUSD":8462},{"date":1768089600,"totalLiquidityUSD":8254},{"date":1768176000,"totalLiquidityUSD":8276},{"date":1768262400,"totalLiquidityUSD":8239},{"date":1768348800,"totalLiquidityUSD":8802},{"date":1768435200,"totalLiquidityUSD":8935},{"date":1768521600,"totalLiquidityUSD":8771},{"date":1768608000,"totalLiquidityUSD":8797},{"date":1768694400,"totalLiquidityUSD":8814},{"date":1768780800,"totalLiquidityUSD":8394},{"date":1768867200,"totalLiquidityUSD":8341},{"date":1768953600,"totalLiquidityUSD":8146},{"date":1769040000,"totalLiquidityUSD":8468},{"date":1769126400,"totalLiquidityUSD":8153},{"date":1769212800,"totalLiquidityUSD":8119},{"date":1769299200,"totalLiquidityUSD":8155},{"date":1769385600,"totalLiquidityUSD":8345},{"date":1769472000,"totalLiquidityUSD":8196},{"date":1769558400,"totalLiquidityUSD":8399},{"date":1769644800,"totalLiquidityUSD":8520},{"date":1769731200,"totalLiquidityUSD":8196},{"date":1769817600,"totalLiquidityUSD":7736},{"date":1769904000,"totalLiquidityUSD":7108},{"date":1769990400,"totalLiquidityUSD":6763},{"date":1770076800,"totalLiquidityUSD":6829},{"date":1770163200,"totalLiquidityUSD":6509},{"date":1770249600,"totalLiquidityUSD":6207},{"date":1770336000,"totalLiquidityUSD":5654},{"date":1770422400,"totalLiquidityUSD":5791},{"date":1770508800,"totalLiquidityUSD":5757},{"date":1770595200,"totalLiquidityUSD":5821},{"date":1770681600,"totalLiquidityUSD":5876},{"date":1770768000,"totalLiquidityUSD":5855},{"date":1770854400,"totalLiquidityUSD":5739},{"date":1770940800,"totalLiquidityUSD":5666},{"date":1771027200,"totalLiquidityUSD":5915},{"date":1771113600,"totalLiquidityUSD":6000},{"date":1771200000,"totalLiquidityUSD":5699},{"date":1771286400,"totalLiquidityUSD":5967},{"date":1771372800,"totalLiquidityUSD":5888},{"date":1771459200,"totalLiquidityUSD":5743},{"date":1771545600,"totalLiquidityUSD":5793},{"date":1771632000,"totalLiquidityUSD":5875},{"date":1771718400,"totalLiquidityUSD":5970},{"date":1771804800,"totalLiquidityUSD":5848},{"date":1771891200,"totalLiquidityUSD":5717},{"date":1771977600,"totalLiquidityUSD":5976},{"date":1772064000,"totalLiquidityUSD":6267},{"date":1772150400,"totalLiquidityUSD":6211},{"date":1772236800,"totalLiquidityUSD":6118},{"date":1772323200,"totalLiquidityUSD":6255},{"date":1772409600,"totalLiquidityUSD":6252},{"date":1772496000,"totalLiquidityUSD":6359},{"date":1772582400,"totalLiquidityUSD":6286},{"date":1772668800,"totalLiquidityUSD":6717},{"date":1772755200,"totalLiquidityUSD":6568},{"date":1772841600,"totalLiquidityUSD":6318},{"date":1772928000,"totalLiquidityUSD":6542},{"date":1773014400,"totalLiquidityUSD":6418},{"date":1773100800,"totalLiquidityUSD":6514},{"date":1773187200,"totalLiquidityUSD":6689},{"date":1773273600,"totalLiquidityUSD":6821},{"date":1773360000,"totalLiquidityUSD":6891},{"date":1773446400,"totalLiquidityUSD":6908},{"date":1773532800,"totalLiquidityUSD":6780},{"date":1773619200,"totalLiquidityUSD":7080},{"date":1773705600,"totalLiquidityUSD":6319},{"date":1773792000,"totalLiquidityUSD":6007},{"date":1773878400,"totalLiquidityUSD":6054},{"date":1773964800,"totalLiquidityUSD":5938},{"date":1774051200,"totalLiquidityUSD":5583},{"date":1774137600,"totalLiquidityUSD":5360},{"date":1774224000,"totalLiquidityUSD":5101},{"date":1774310400,"totalLiquidityUSD":4977},{"date":1774396800,"totalLiquidityUSD":5191},{"date":1774483200,"totalLiquidityUSD":5113},{"date":1774569600,"totalLiquidityUSD":4880},{"date":1774656000,"totalLiquidityUSD":4968},{"date":1774742400,"totalLiquidityUSD":4759},{"date":1774828800,"totalLiquidityUSD":4702},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":4982},{"date":1775088000,"totalLiquidityUSD":4925},{"date":1775174400,"totalLiquidityUSD":4681},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":4932},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":4787},{"date":1776124800,"totalLiquidityUSD":4863},{"date":1776211200,"totalLiquidityUSD":4914},{"date":1776297600,"totalLiquidityUSD":4985},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":5141},{"date":1776556800,"totalLiquidityUSD":5042},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":4912},{"date":1776816000,"totalLiquidityUSD":4914},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":4786},{"date":1777161600,"totalLiquidityUSD":4739},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":4653},{"date":1778284800,"totalLiquidityUSD":4650},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":4724},{"date":1778544000,"totalLiquidityUSD":4683},{"date":1778630400,"totalLiquidityUSD":4770},{"date":1778716800,"totalLiquidityUSD":4841},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":5020},{"date":1779235200,"totalLiquidityUSD":4972},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":4573},{"date":1779580800,"totalLiquidityUSD":4575},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":4471},{"date":1780531200,"totalLiquidityUSD":4380},{"date":1780617600,"totalLiquidityUSD":4187},{"date":1780704000,"totalLiquidityUSD":4085},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":3885},{"date":1781049600,"totalLiquidityUSD":4061},{"date":1781136000,"totalLiquidityUSD":4039},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":4129},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":3953},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":3770},{"date":1782777600,"totalLiquidityUSD":3833},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":3876},{"date":1783209600,"totalLiquidityUSD":3904},{"date":1783296000,"totalLiquidityUSD":3889},{"date":1783382400,"totalLiquidityUSD":3980},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":3934},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":4379},{"date":1785369600,"totalLiquidityUSD":4343},{"date":1785456000,"totalLiquidityUSD":4378},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":4099},{"date":1786838400,"totalLiquidityUSD":4095},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":4590},{"date":1787529600,"totalLiquidityUSD":4685},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":5670},{"date":1787875200,"totalLiquidityUSD":5580},{"date":1787961600,"totalLiquidityUSD":5578},{"date":1788048000,"totalLiquidityUSD":5580},{"date":1788134400,"totalLiquidityUSD":5478},{"date":1788220800,"totalLiquidityUSD":5580},{"date":1788307200,"totalLiquidityUSD":5504},{"date":1788393600,"totalLiquidityUSD":5463},{"date":1788480000,"totalLiquidityUSD":5580},{"date":1788566400,"totalLiquidityUSD":4766},{"date":1788652800,"totalLiquidityUSD":5044},{"date":1788739200,"totalLiquidityUSD":5580},{"date":1788825600,"totalLiquidityUSD":5580},{"date":1788912000,"totalLiquidityUSD":5661},{"date":1788998400,"totalLiquidityUSD":5615},{"date":1789084800,"totalLiquidityUSD":5600},{"date":1789171200,"totalLiquidityUSD":5665},{"date":1789257600,"totalLiquidityUSD":5665},{"date":1789344000,"totalLiquidityUSD":5657},{"date":1789430400,"totalLiquidityUSD":5665},{"date":1789516800,"totalLiquidityUSD":5464},{"date":1789603200,"totalLiquidityUSD":5513},{"date":1789689600,"totalLiquidityUSD":5516},{"date":1789776000,"totalLiquidityUSD":5516},{"date":1789862400,"totalLiquidityUSD":5516},{"date":1789948800,"totalLiquidityUSD":5516},{"date":1790035200,"totalLiquidityUSD":5260},{"date":1790121600,"totalLiquidityUSD":5516},{"date":1790208000,"totalLiquidityUSD":5516},{"date":1790294400,"totalLiquidityUSD":5516},{"date":1790380800,"totalLiquidityUSD":5516},{"date":1790467200,"totalLiquidityUSD":5516},{"date":1790553600,"totalLiquidityUSD":5516},{"date":1790640000,"totalLiquidityUSD":6100},{"date":1790726400,"totalLiquidityUSD":6082},{"date":1790812800,"totalLiquidityUSD":6092},{"date":1790899200,"totalLiquidityUSD":6088},{"date":1790985600,"totalLiquidityUSD":6016},{"date":1791072000,"totalLiquidityUSD":6041},{"date":1791158400,"totalLiquidityUSD":6081},{"date":1791244800,"totalLiquidityUSD":6063},{"date":1791331200,"totalLiquidityUSD":6056},{"date":1791417600,"totalLiquidityUSD":5744},{"date":1791504000,"totalLiquidityUSD":5556},{"date":1791590400,"totalLiquidityUSD":5591},{"date":1791676800,"totalLiquidityUSD":5615},{"date":1791763200,"totalLiquidityUSD":5628},{"date":1791849600,"totalLiquidityUSD":5553},{"date":1791936000,"totalLiquidityUSD":5624},{"date":1792022400,"totalLiquidityUSD":5419},{"date":1792108800,"totalLiquidityUSD":5319},{"date":1792195200,"totalLiquidityUSD":5319},{"date":1792281600,"totalLiquidityUSD":5319},{"date":1792368000,"totalLiquidityUSD":5319},{"date":1792454400,"totalLiquidityUSD":5319},{"date":1792540800,"totalLiquidityUSD":5490},{"date":1792627200,"totalLiquidityUSD":5491},{"date":1792713600,"totalLiquidityUSD":4795},{"date":1792747943,"totalLiquidityUSD":4884}],"tokensInUsd":[{"date":1638921600,"tokens":{"NAOS":4449393.81865}},{"date":1639008000,"tokens":{"NAOS":4386663.98276}},{"date":1639094400,"tokens":{"NAOS":3900955.6261}},{"date":1639180800,"tokens":{"NAOS":3665180.11829}},{"date":1639267200,"tokens":{"NAOS":3637652.29771}},{"date":1639353600,"tokens":{"NAOS":3656024.54951}},{"date":1639440000,"tokens":{"NAOS":3130949.59663}},{"date":1639526400,"tokens":{"NAOS":3138213.31084}},{"date":1639612800,"tokens":{"NAOS":3693803.4877}},{"date":1639699200,"tokens":{"NAOS":3244391.19453}},{"date":1639785600,"tokens":{"NAOS":3124009.27497}},{"date":1639872000,"tokens":{"NAOS":3054429.46427}},{"date":1639958400,"tokens":{"NAOS":2834249.10162}},{"date":1640044800,"tokens":{"NAOS":2757284.25422}},{"date":1640131200,"tokens":{"NAOS":2923071.69954}},{"date":1640217600,"tokens":{"NAOS":2828321.3467}},{"date":1640304000,"tokens":{"NAOS":2944327.8367}},{"date":1640390400,"tokens":{"NAOS":3006310.4886}},{"date":1640476800,"tokens":{"NAOS":3056922.90891}},{"date":1640563200,"tokens":{"NAOS":2965227.95919}},{"date":1640649600,"tokens":{"NAOS":3113859.35741}},{"date":1640736000,"tokens":{"NAOS":2876320.8461}},{"date":1640822400,"tokens":{"NAOS":2853873.10594}},{"date":1640908800,"tokens":{"NAOS":2900200.48749}},{"date":1640995200,"tokens":{"NAOS":2734130.95666}},{"date":1641081600,"tokens":{"NAOS":2561033.69007}},{"date":1641168000,"tokens":{"NAOS":2479613.43574}},{"date":1641254400,"tokens":{"NAOS":2716941.22487}},{"date":1641340800,"tokens":{"NAOS":2865663.99308}},{"date":1641427200,"tokens":{"NAOS":2686665.3879}},{"date":1641513600,"tokens":{"NAOS":2496230.46487}},{"date":1641600000,"tokens":{"NAOS":2391099.77828}},{"date":1641686400,"tokens":{"NAOS":2270682.66452}},{"date":1641772800,"tokens":{"NAOS":2280215.10193}},{"date":1641859200,"tokens":{"NAOS":2312735.85883}},{"date":1641945600,"tokens":{"NAOS":2243388.48156}},{"date":1642032000,"tokens":{"NAOS":2510212.66325}},{"date":1642118400,"tokens":{"NAOS":2321531.03054}},{"date":1642204800,"tokens":{"NAOS":2377790.1772}},{"date":1642291200,"tokens":{"NAOS":2531565.08918}},{"date":1642377600,"tokens":{"NAOS":2627193.84211}},{"date":1642464000,"tokens":{"NAOS":2373581.09984}},{"date":1642550400,"tokens":{"NAOS":2331582.69993}},{"date":1642636800,"tokens":{"NAOS":2256869.61968}},{"date":1642723200,"tokens":{"NAOS":2112333.05868}},{"date":1642809600,"tokens":{"NAOS":1689733.98968}},{"date":1642896000,"tokens":{"NAOS":1590080.00051}},{"date":1642982400,"tokens":{"NAOS":1638461.28988}},{"date":1643068800,"tokens":{"NAOS":1533244.10506}},{"date":1643155200,"tokens":{"NAOS":1747026.70555}},{"date":1643241600,"tokens":{"NAOS":1896838.36054}},{"date":1643328000,"tokens":{"NAOS":1729434.96884}},{"date":1643414400,"tokens":{"NAOS":1732655.27386}},{"date":1643500800,"tokens":{"NAOS":1818225.27631}},{"date":1643587200,"tokens":{"NAOS":1777706.76887}},{"date":1643673600,"tokens":{"NAOS":1892813.10815}},{"date":1643760000,"tokens":{"NAOS":1744987.15172}},{"date":1643846400,"tokens":{"NAOS":1591895.06386}},{"date":1643932800,"tokens":{"NAOS":1581286.13987}},{"date":1644019200,"tokens":{"NAOS":1531200.47256}},{"date":1644105600,"tokens":{"NAOS":1549849.24429}},{"date":1644192000,"tokens":{"NAOS":1635973.53082}},{"date":1644278400,"tokens":{"NAOS":1683169.64389}},{"date":1644364800,"tokens":{"NAOS":1632114.78248}},{"date":1644451200,"tokens":{"NAOS":1570033.87744}},{"date":1644537600,"tokens":{"NAOS":1508486.51669}},{"date":1644624000,"tokens":{"NAOS":1422042.49372}},{"date":1644710400,"tokens":{"NAOS":1370290.16323}},{"date":1644796800,"tokens":{"NAOS":1335496.81022}},{"date":1644883200,"tokens":{"NAOS":1286534.47562}},{"date":1644969600,"tokens":{"NAOS":1342321.22832}},{"date":1645056000,"tokens":{"NAOS":1294973.74885}},{"date":1645142400,"tokens":{"NAOS":1221533.83064}},{"date":1645228800,"tokens":{"NAOS":1145385.57914}},{"date":1645315200,"tokens":{"NAOS":1170426.41116}},{"date":1645401600,"tokens":{"NAOS":1071897.52856}},{"date":1645488000,"tokens":{"NAOS":1011194.633}},{"date":1645574400,"tokens":{"NAOS":975229.38178}},{"date":1645660800,"tokens":{"NAOS":989061.30427}},{"date":1645747200,"tokens":{"NAOS":994867.78313}},{"date":1645833600,"tokens":{"NAOS":1072122.53347}},{"date":1645920000,"tokens":{"NAOS":1041677.24021}},{"date":1646006400,"tokens":{"NAOS":985014.66878}},{"date":1646092800,"tokens":{"NAOS":1148461.9179}},{"date":1646179200,"tokens":{"NAOS":1168343.68265}},{"date":1646265600,"tokens":{"NAOS":1136773.77097}},{"date":1646352000,"tokens":{"NAOS":1095696.79964}},{"date":1646438400,"tokens":{"NAOS":987744.41595}},{"date":1646524800,"tokens":{"NAOS":1069200.45684}},{"date":1646611200,"tokens":{"NAOS":1037124.2615}},{"date":1646697600,"tokens":{"NAOS":946798.71257}},{"date":1646784000,"tokens":{"NAOS":803569.8426}},{"date":1646870400,"tokens":{"NAOS":841488.53105}},{"date":1646956800,"tokens":{"NAOS":783787.0089}},{"date":1647043200,"tokens":{"NAOS":787849.93251}},{"date":1647129600,"tokens":{"NAOS":766906.34512}},{"date":1647216000,"tokens":{"NAOS":748439.24033}},{"date":1647302400,"tokens":{"NAOS":780025.95332}},{"date":1647388800,"tokens":{"NAOS":717872.93473}},{"date":1647475200,"tokens":{"NAOS":777169.69742}},{"date":1647561600,"tokens":{"NAOS":829554.48361}},{"date":1647648000,"tokens":{"NAOS":865495.03065}},{"date":1647734400,"tokens":{"NAOS":872762.16308}},{"date":1647820800,"tokens":{"NAOS":838240.15809}},{"date":1647907200,"tokens":{"NAOS":864728.24641}},{"date":1647993600,"tokens":{"NAOS":910067.72984}},{"date":1648080000,"tokens":{"NAOS":902417.66862}},{"date":1648166400,"tokens":{"NAOS":934129.80735}},{"date":1648252800,"tokens":{"NAOS":932342.08104}},{"date":1648339200,"tokens":{"NAOS":935996.68136}},{"date":1648425600,"tokens":{"NAOS":999171.70464}},{"date":1648512000,"tokens":{"NAOS":1036330.28999}},{"date":1648598400,"tokens":{"NAOS":1070688.47762}},{"date":1648684800,"tokens":{"NAOS":1125864.36427}},{"date":1648771200,"tokens":{"NAOS":1100368.78318}},{"date":1648857600,"tokens":{"NAOS":1128243.79901}},{"date":1648944000,"tokens":{"NAOS":1103314.81547}},{"date":1649030400,"tokens":{"NAOS":1062657.13162}},{"date":1649116800,"tokens":{"NAOS":1110694.56386}},{"date":1649203200,"tokens":{"NAOS":1020314.86398}},{"date":1649289600,"tokens":{"NAOS":902218.69109}},{"date":1649376000,"tokens":{"NAOS":886853.89496}},{"date":1649462400,"tokens":{"NAOS":861345.89953}},{"date":1649548800,"tokens":{"NAOS":860644.62781}},{"date":1649635200,"tokens":{"NAOS":856912.43597}},{"date":1649721600,"tokens":{"NAOS":771798.3481}},{"date":1649808000,"tokens":{"NAOS":797521.43921}},{"date":1649894400,"tokens":{"NAOS":806435.21612}},{"date":1649980800,"tokens":{"NAOS":784473.44074}},{"date":1650067200,"tokens":{"NAOS":788015.44556}},{"date":1650153600,"tokens":{"NAOS":760705.12559}},{"date":1650240000,"tokens":{"NAOS":722859.54199}},{"date":1650326400,"tokens":{"NAOS":759248.73741}},{"date":1650412800,"tokens":{"NAOS":749478.98182}},{"date":1650499200,"tokens":{"NAOS":749461.34688}},{"date":1650585600,"tokens":{"NAOS":686986.64027}},{"date":1650672000,"tokens":{"NAOS":693870.14436}},{"date":1650758400,"tokens":{"NAOS":706533.72913}},{"date":1650844800,"tokens":{"NAOS":702242.93488}},{"date":1650931200,"tokens":{"NAOS":721143.68224}},{"date":1651017600,"tokens":{"NAOS":645892.95607}},{"date":1651104000,"tokens":{"NAOS":653011.10386}},{"date":1651190400,"tokens":{"NAOS":638592.60314}},{"date":1651276800,"tokens":{"NAOS":631184.30929}},{"date":1651363200,"tokens":{"NAOS":668538.06268}},{"date":1651449600,"tokens":{"NAOS":695627.64834}},{"date":1651536000,"tokens":{"NAOS":672433.82684}},{"date":1651622400,"tokens":{"NAOS":648106.07013}},{"date":1651708800,"tokens":{"NAOS":687509.7904}},{"date":1651795200,"tokens":{"NAOS":581201.3143}},{"date":1651881600,"tokens":{"NAOS":570414.925}},{"date":1651968000,"tokens":{"NAOS":570371.49932}},{"date":1652054400,"tokens":{"NAOS":572359.81304}},{"date":1652140800,"tokens":{"NAOS":461433.5467}},{"date":1652227200,"tokens":{"NAOS":447049.84735}},{"date":1652313600,"tokens":{"NAOS":354147.95864}},{"date":1652400000,"tokens":{"NAOS":289699.07027}},{"date":1652486400,"tokens":{"NAOS":306998.41102}},{"date":1652572800,"tokens":{"NAOS":305313.48104}},{"date":1652659200,"tokens":{"NAOS":317639.12268}},{"date":1652745600,"tokens":{"NAOS":276642.03191}},{"date":1652832000,"tokens":{"NAOS":288334.31893}},{"date":1652918400,"tokens":{"NAOS":265481.54019}},{"date":1653004800,"tokens":{"NAOS":269354.18829}},{"date":1653091200,"tokens":{"NAOS":268790.22618}},{"date":1653177600,"tokens":{"NAOS":278698.98049}},{"date":1653264000,"tokens":{"NAOS":289321.99518}},{"date":1653350400,"tokens":{"NAOS":284904.04728}},{"date":1653436800,"tokens":{"NAOS":300322.89475}},{"date":1653523200,"tokens":{"NAOS":300065.16513}},{"date":1653609600,"tokens":{"NAOS":265675.83655}},{"date":1653696000,"tokens":{"NAOS":276599.59965}},{"date":1653782400,"tokens":{"NAOS":272444.88842}},{"date":1653868800,"tokens":{"NAOS":294260.27792}},{"date":1653955200,"tokens":{"NAOS":324267.89973}},{"date":1654041600,"tokens":{"NAOS":308238.60098}},{"date":1654128000,"tokens":{"NAOS":283479.22406}},{"date":1654214400,"tokens":{"NAOS":283630.20671}},{"date":1654300800,"tokens":{"NAOS":272424.22395}},{"date":1654387200,"tokens":{"NAOS":290431.82264}},{"date":1654473600,"tokens":{"NAOS":287357.89668}},{"date":1654560000,"tokens":{"NAOS":262266.31762}},{"date":1654646400,"tokens":{"NAOS":266853.83698}},{"date":1654732800,"tokens":{"NAOS":258563.7191}},{"date":1654819200,"tokens":{"NAOS":252891.14512}},{"date":1654905600,"tokens":{"NAOS":251802.33604}},{"date":1654992000,"tokens":{"NAOS":229380.94105}},{"date":1655078400,"tokens":{"NAOS":211438.15371}},{"date":1655164800,"tokens":{"NAOS":166881.53687}},{"date":1655251200,"tokens":{"NAOS":164757.76679}},{"date":1655337600,"tokens":{"NAOS":176865.86242}},{"date":1655424000,"tokens":{"NAOS":156617.44524}},{"date":1655510400,"tokens":{"NAOS":158669.87985}},{"date":1655596800,"tokens":{"NAOS":146478.71493}},{"date":1655683200,"tokens":{"NAOS":162082.50022}},{"date":1655769600,"tokens":{"NAOS":157730.84786}},{"date":1655856000,"tokens":{"NAOS":159670.4553}},{"date":1655942400,"tokens":{"NAOS":162449.69017}},{"date":1656028800,"tokens":{"NAOS":173493.68771}},{"date":1656115200,"tokens":{"NAOS":186653.12922}},{"date":1656201600,"tokens":{"NAOS":197610.95731}},{"date":1656288000,"tokens":{"NAOS":212967.12702}},{"date":1656374400,"tokens":{"NAOS":192990.70642}},{"date":1656460800,"tokens":{"NAOS":188901.61528}},{"date":1656547200,"tokens":{"NAOS":180627.73886}},{"date":1656633600,"tokens":{"NAOS":173792.07955}},{"date":1656720000,"tokens":{"NAOS":171544.51069}},{"date":1656806400,"tokens":{"NAOS":182456.8292}},{"date":1656892800,"tokens":{"NAOS":184968.3379}},{"date":1656979200,"tokens":{"NAOS":191736.67342}},{"date":1657065600,"tokens":{"NAOS":182314.91372}},{"date":1657152000,"tokens":{"NAOS":187970.94046}},{"date":1657238400,"tokens":{"NAOS":196644.36059}},{"date":1657324800,"tokens":{"NAOS":209014.46855}},{"date":1657411200,"tokens":{"NAOS":191080.77655}},{"date":1657497600,"tokens":{"NAOS":186732.7821}},{"date":1657584000,"tokens":{"NAOS":179354.26048}},{"date":1657670400,"tokens":{"NAOS":171990.06455}},{"date":1657756800,"tokens":{"NAOS":179175.23043}},{"date":1657843200,"tokens":{"NAOS":193998.013}},{"date":1657929600,"tokens":{"NAOS":223253.96949}},{"date":1658016000,"tokens":{"NAOS":210838.16982}},{"date":1658102400,"tokens":{"NAOS":209371.79667}},{"date":1658188800,"tokens":{"NAOS":218296.73525}},{"date":1658275200,"tokens":{"NAOS":216590.33452}},{"date":1658361600,"tokens":{"NAOS":205210.56975}},{"date":1658448000,"tokens":{"NAOS":196794.61612}},{"date":1658534400,"tokens":{"NAOS":182533.6273}},{"date":1658620800,"tokens":{"NAOS":176622.52992}},{"date":1658707200,"tokens":{"NAOS":172804.48507}},{"date":1658793600,"tokens":{"NAOS":161536.23691}},{"date":1658880000,"tokens":{"NAOS":165218.72544}},{"date":1658966400,"tokens":{"NAOS":189004.78927}},{"date":1659052800,"tokens":{"NAOS":191505.02858}},{"date":1659139200,"tokens":{"NAOS":212817.72176}},{"date":1659225600,"tokens":{"NAOS":206705.81997}},{"date":1659312000,"tokens":{"NAOS":201721.44903}},{"date":1659398400,"tokens":{"NAOS":188883.57099}},{"date":1659484800,"tokens":{"NAOS":187439.38846}},{"date":1659571200,"tokens":{"NAOS":187329.95175}},{"date":1659657600,"tokens":{"NAOS":193116.19527}},{"date":1659744000,"tokens":{"NAOS":204361.04518}},{"date":1659830400,"tokens":{"NAOS":198799.81647}},{"date":1659916800,"tokens":{"NAOS":208604.04867}},{"date":1660003200,"tokens":{"NAOS":207915.91813}},{"date":1660089600,"tokens":{"NAOS":198051.47929}},{"date":1660176000,"tokens":{"NAOS":212157.32547}},{"date":1660262400,"tokens":{"NAOS":214586.53228}},{"date":1660348800,"tokens":{"NAOS":218991.76808}},{"date":1660435200,"tokens":{"NAOS":228030.93549}},{"date":1660521600,"tokens":{"NAOS":223425.30414}},{"date":1660608000,"tokens":{"NAOS":200742.8701}},{"date":1660694400,"tokens":{"NAOS":201216.94067}},{"date":1660780800,"tokens":{"NAOS":201116.88462}},{"date":1660867200,"tokens":{"NAOS":210660.1263}},{"date":1660953600,"tokens":{"NAOS":203036.73535}},{"date":1661040000,"tokens":{"NAOS":200015.571}},{"date":1661126400,"tokens":{"NAOS":198728.39979}},{"date":1661212800,"tokens":{"NAOS":206218.10033}},{"date":1661299200,"tokens":{"NAOS":212390.71047}},{"date":1661385600,"tokens":{"NAOS":212049.47377}},{"date":1661472000,"tokens":{"NAOS":224136.6467}},{"date":1661558400,"tokens":{"NAOS":198156.80288}},{"date":1661644800,"tokens":{"NAOS":197314.77878}},{"date":1661731200,"tokens":{"NAOS":192231.86176}},{"date":1661817600,"tokens":{"NAOS":206336.3232}},{"date":1661904000,"tokens":{"NAOS":203753.92803}},{"date":1661990400,"tokens":{"NAOS":202492.32567}},{"date":1662076800,"tokens":{"NAOS":206373.52864}},{"date":1662163200,"tokens":{"NAOS":201404.4712}},{"date":1662249600,"tokens":{"NAOS":201610.74372}},{"date":1662336000,"tokens":{"NAOS":206488.5294}},{"date":1662422400,"tokens":{"NAOS":231240.53329}},{"date":1662508800,"tokens":{"NAOS":211757.91476}},{"date":1662595200,"tokens":{"NAOS":228068.15574}},{"date":1662681600,"tokens":{"NAOS":233110.39276}},{"date":1662768000,"tokens":{"NAOS":234451.68646}},{"date":1662854400,"tokens":{"NAOS":243750.53141}},{"date":1662940800,"tokens":{"NAOS":252364.57859}},{"date":1663027200,"tokens":{"NAOS":231399.25998}},{"date":1663113600,"tokens":{"NAOS":219415.63742}},{"date":1663200000,"tokens":{"NAOS":217687.34433}},{"date":1663286400,"tokens":{"NAOS":204862.86809}},{"date":1663372800,"tokens":{"NAOS":214163.65015}},{"date":1663459200,"tokens":{"NAOS":237439.32865}},{"date":1663545600,"tokens":{"NAOS":224953.64992}},{"date":1663632000,"tokens":{"NAOS":235404.5892}},{"date":1663718400,"tokens":{"NAOS":246772.33242}},{"date":1663804800,"tokens":{"NAOS":250495.68509}},{"date":1663891200,"tokens":{"NAOS":253928.13494}},{"date":1663977600,"tokens":{"NAOS":249499.4672}},{"date":1664064000,"tokens":{"NAOS":233357.6186}},{"date":1664150400,"tokens":{"NAOS":233317.26807}},{"date":1664236800,"tokens":{"NAOS":251651.84614}},{"date":1664323200,"tokens":{"NAOS":252742.61004}},{"date":1664409600,"tokens":{"NAOS":263917.06371}},{"date":1664496000,"tokens":{"NAOS":261125.0587}},{"date":1664582400,"tokens":{"NAOS":267716.69198}},{"date":1664668800,"tokens":{"NAOS":266475.60215}},{"date":1664755200,"tokens":{"NAOS":265228.42632}},{"date":1664841600,"tokens":{"NAOS":266214.52136}},{"date":1664928000,"tokens":{"NAOS":266951.42785}},{"date":1665014400,"tokens":{"NAOS":266674.71023}},{"date":1665100800,"tokens":{"NAOS":266016.36233}},{"date":1665187200,"tokens":{"NAOS":266194.12634}},{"date":1665273600,"tokens":{"NAOS":267084.28924}},{"date":1665360000,"tokens":{"NAOS":265565.99328}},{"date":1665446400,"tokens":{"NAOS":265863.02199}},{"date":1665532800,"tokens":{"NAOS":266095.25665}},{"date":1665619200,"tokens":{"NAOS":246239.90705}},{"date":1665705600,"tokens":{"NAOS":250810.76626}},{"date":1665792000,"tokens":{"NAOS":251229.54418}},{"date":1665878400,"tokens":{"NAOS":246505.23202}},{"date":1665964800,"tokens":{"NAOS":254397.5315}},{"date":1666051200,"tokens":{"NAOS":260971.71406}},{"date":1666137600,"tokens":{"NAOS":260579.59729}},{"date":1666224000,"tokens":{"NAOS":261655.98306}},{"date":1666310400,"tokens":{"NAOS":260361.15628}},{"date":1666396800,"tokens":{"NAOS":263357.73616}},{"date":1666483200,"tokens":{"NAOS":262182.81633}},{"date":1666569600,"tokens":{"NAOS":281806.15678}},{"date":1666656000,"tokens":{"NAOS":270834.37629}},{"date":1666742400,"tokens":{"NAOS":285177.43536}},{"date":1666828800,"tokens":{"NAOS":291789.98814}},{"date":1666915200,"tokens":{"NAOS":274135.3936}},{"date":1667001600,"tokens":{"NAOS":261324.95573}},{"date":1667088000,"tokens":{"NAOS":265274.73275}},{"date":1667174400,"tokens":{"NAOS":260000.67812}},{"date":1667260800,"tokens":{"NAOS":261874.17163}},{"date":1667347200,"tokens":{"NAOS":261484.49508}},{"date":1667433600,"tokens":{"NAOS":251362.13474}},{"date":1667520000,"tokens":{"NAOS":256445.1091}},{"date":1667606400,"tokens":{"NAOS":259987.23222}},{"date":1667692800,"tokens":{"NAOS":271889.08204}},{"date":1667779200,"tokens":{"NAOS":255985.75676}},{"date":1667865600,"tokens":{"NAOS":256599.40311}},{"date":1667952000,"tokens":{"NAOS":227448.74754}},{"date":1668038400,"tokens":{"NAOS":198169.32981}},{"date":1668124800,"tokens":{"NAOS":198257.84136}},{"date":1668211200,"tokens":{"NAOS":173202.37697}},{"date":1668297600,"tokens":{"NAOS":164960.71727}},{"date":1668384000,"tokens":{"NAOS":114462.49296}},{"date":1668470400,"tokens":{"NAOS":144104.71578}},{"date":1668556800,"tokens":{"NAOS":133014.05435}},{"date":1668643200,"tokens":{"NAOS":126108.01827}},{"date":1668729600,"tokens":{"NAOS":116644.96148}},{"date":1668816000,"tokens":{"NAOS":102449.87101}},{"date":1668902400,"tokens":{"NAOS":97133.58229}},{"date":1668988800,"tokens":{"NAOS":90344.57901}},{"date":1669075200,"tokens":{"NAOS":85886.46592}},{"date":1669161600,"tokens":{"NAOS":79765.12908}},{"date":1669248000,"tokens":{"NAOS":84644.83079}},{"date":1669334400,"tokens":{"NAOS":85663.42657}},{"date":1669420800,"tokens":{"NAOS":82919.77919}},{"date":1669507200,"tokens":{"NAOS":83998.56115}},{"date":1669593600,"tokens":{"NAOS":81629.66735}},{"date":1669680000,"tokens":{"NAOS":87453.23365}},{"date":1669766400,"tokens":{"NAOS":85618.0192}},{"date":1669852800,"tokens":{"NAOS":89211.9838}},{"date":1669939200,"tokens":{"NAOS":81706.12918}},{"date":1670025600,"tokens":{"NAOS":82740.8411}},{"date":1670112000,"tokens":{"NAOS":81334.11146}},{"date":1670198400,"tokens":{"NAOS":82349.10009}},{"date":1670284800,"tokens":{"NAOS":82972.01863}},{"date":1670371200,"tokens":{"NAOS":83302.34426}},{"date":1670457600,"tokens":{"NAOS":78944.54196}},{"date":1670544000,"tokens":{"NAOS":82158.68481}},{"date":1670630400,"tokens":{"NAOS":74972.75209}},{"date":1670716800,"tokens":{"NAOS":85285.68559}},{"date":1670803200,"tokens":{"NAOS":80220.7175}},{"date":1670889600,"tokens":{"NAOS":115459.73317}},{"date":1670976000,"tokens":{"NAOS":108126.40443}},{"date":1671062400,"tokens":{"NAOS":98161.4023}},{"date":1671148800,"tokens":{"NAOS":96270.6254}},{"date":1671235200,"tokens":{"NAOS":80361.22923}},{"date":1671321600,"tokens":{"NAOS":78206.92955}},{"date":1671408000,"tokens":{"NAOS":75836.69096}},{"date":1671494400,"tokens":{"NAOS":74043.86316}},{"date":1671580800,"tokens":{"NAOS":76456.74629}},{"date":1671667200,"tokens":{"NAOS":75452.90875}},{"date":1671753600,"tokens":{"NAOS":73441.00825}},{"date":1671840000,"tokens":{"NAOS":80540.30672}},{"date":1671926400,"tokens":{"NAOS":76830.6954}},{"date":1672012800,"tokens":{"NAOS":76946.89427}},{"date":1672099200,"tokens":{"NAOS":78051.83993}},{"date":1672185600,"tokens":{"NAOS":77075.46757}},{"date":1672272000,"tokens":{"NAOS":75990.21536}},{"date":1672358400,"tokens":{"NAOS":70765.86928}},{"date":1672444800,"tokens":{"NAOS":74384.41714}},{"date":1672531200,"tokens":{"NAOS":75843.33266}},{"date":1672617600,"tokens":{"NAOS":75013.07282}},{"date":1672704000,"tokens":{"NAOS":77536.73166}},{"date":1672790400,"tokens":{"NAOS":76559.61591}},{"date":1672876800,"tokens":{"NAOS":78849.095}},{"date":1672963200,"tokens":{"NAOS":79219.04433}},{"date":1673049600,"tokens":{"NAOS":81500.17071}},{"date":1673136000,"tokens":{"NAOS":81919.47699}},{"date":1673222400,"tokens":{"NAOS":101382.06152}},{"date":1673308800,"tokens":{"NAOS":104321.95696}},{"date":1673395200,"tokens":{"NAOS":105038.46281}},{"date":1673481600,"tokens":{"NAOS":105367.95646}},{"date":1673568000,"tokens":{"NAOS":107362.28822}},{"date":1673654400,"tokens":{"NAOS":122566.74495}},{"date":1673740800,"tokens":{"NAOS":107752.20811}},{"date":1673827200,"tokens":{"NAOS":111245.25628}},{"date":1673913600,"tokens":{"NAOS":114371.88472}},{"date":1674000000,"tokens":{"NAOS":110496.25915}},{"date":1674086400,"tokens":{"NAOS":101757.70404}},{"date":1674172800,"tokens":{"NAOS":102407.91717}},{"date":1674259200,"tokens":{"NAOS":112754.04786}},{"date":1674345600,"tokens":{"NAOS":107447.3561}},{"date":1674432000,"tokens":{"NAOS":111246.1752}},{"date":1674518400,"tokens":{"NAOS":112755.01899}},{"date":1674604800,"tokens":{"NAOS":114854.73474}},{"date":1674691200,"tokens":{"NAOS":109044.16175}},{"date":1674777600,"tokens":{"NAOS":109531.10854}},{"date":1674864000,"tokens":{"NAOS":113616.46218}},{"date":1674950400,"tokens":{"NAOS":110763.70269}},{"date":1675036800,"tokens":{"NAOS":112047.80274}},{"date":1675123200,"tokens":{"NAOS":103070.31172}},{"date":1675209600,"tokens":{"NAOS":99573.30292}},{"date":1675296000,"tokens":{"NAOS":105861.27833}},{"date":1675382400,"tokens":{"NAOS":103956.83736}},{"date":1675468800,"tokens":{"NAOS":97887.3718}},{"date":1675555200,"tokens":{"NAOS":108188.27462}},{"date":1675641600,"tokens":{"NAOS":119808.39675}},{"date":1675728000,"tokens":{"NAOS":113226.18984}},{"date":1675814400,"tokens":{"NAOS":110955.11524}},{"date":1675900800,"tokens":{"NAOS":113595.63514}},{"date":1675987200,"tokens":{"NAOS":106973.97454}},{"date":1676073600,"tokens":{"NAOS":107902.77203}},{"date":1676160000,"tokens":{"NAOS":110853.21901}},{"date":1676246400,"tokens":{"NAOS":110469.03707}},{"date":1676332800,"tokens":{"NAOS":108035.22584}},{"date":1676419200,"tokens":{"NAOS":104733.32598}},{"date":1676505600,"tokens":{"NAOS":106754.61939}},{"date":1676592000,"tokens":{"NAOS":111588.78061}},{"date":1676678400,"tokens":{"NAOS":110298.80208}},{"date":1676764800,"tokens":{"NAOS":110818.07372}},{"date":1676851200,"tokens":{"NAOS":110754.00679}},{"date":1676937600,"tokens":{"NAOS":109790.29369}},{"date":1677024000,"tokens":{"NAOS":110640.68023}},{"date":1677110400,"tokens":{"NAOS":140738.31133}},{"date":1677196800,"tokens":{"NAOS":183052.0925}},{"date":1677283200,"tokens":{"NAOS":155932.35817}},{"date":1677369600,"tokens":{"NAOS":152058.50791}},{"date":1677456000,"tokens":{"NAOS":163797.07088}},{"date":1677542400,"tokens":{"NAOS":146411.38849}},{"date":1677628800,"tokens":{"NAOS":152496.46133}},{"date":1677715200,"tokens":{"NAOS":156670.57908}},{"date":1677801600,"tokens":{"NAOS":154366.61258}},{"date":1677888000,"tokens":{"NAOS":136412.96364}},{"date":1677974400,"tokens":{"NAOS":131102.75113}},{"date":1678060800,"tokens":{"NAOS":126251.67592}},{"date":1678147200,"tokens":{"NAOS":129700.33188}},{"date":1678233600,"tokens":{"NAOS":127820.48741}},{"date":1678320000,"tokens":{"NAOS":113731.24816}},{"date":1678406400,"tokens":{"NAOS":108961.91435}},{"date":1678492800,"tokens":{"NAOS":109498.49817}},{"date":1678579200,"tokens":{"NAOS":109948.83789}},{"date":1678665600,"tokens":{"NAOS":134101.62155}},{"date":1678752000,"tokens":{"NAOS":136223.91933}},{"date":1678838400,"tokens":{"NAOS":112690.46881}},{"date":1678924800,"tokens":{"NAOS":101886.11901}},{"date":1679011200,"tokens":{"NAOS":116830.227}},{"date":1679097600,"tokens":{"NAOS":143934.76488}},{"date":1679184000,"tokens":{"NAOS":166765.47985}},{"date":1679270400,"tokens":{"NAOS":133604.65516}},{"date":1679356800,"tokens":{"NAOS":109981.72161}},{"date":1679443200,"tokens":{"NAOS":113340.27405}},{"date":1679529600,"tokens":{"NAOS":107272.32911}},{"date":1679616000,"tokens":{"NAOS":107579.71694}},{"date":1679702400,"tokens":{"NAOS":101055.67848}},{"date":1679788800,"tokens":{"NAOS":98034.56874}},{"date":1679875200,"tokens":{"NAOS":112531.11433}},{"date":1679961600,"tokens":{"NAOS":162509.98139}},{"date":1680048000,"tokens":{"NAOS":158533.52915}},{"date":1680134400,"tokens":{"NAOS":156458.6274}},{"date":1680220800,"tokens":{"NAOS":178578.2296}},{"date":1680307200,"tokens":{"NAOS":270362.39638}},{"date":1680393600,"tokens":{"NAOS":208872.76107}},{"date":1680480000,"tokens":{"NAOS":207890.61498}},{"date":1680566400,"tokens":{"NAOS":186074.33718}},{"date":1680652800,"tokens":{"NAOS":225994.90175}},{"date":1680739200,"tokens":{"NAOS":211702.67896}},{"date":1680825600,"tokens":{"NAOS":221499.57552}},{"date":1680912000,"tokens":{"NAOS":196983.01667}},{"date":1680998400,"tokens":{"NAOS":203294.69241}},{"date":1681084800,"tokens":{"NAOS":194630.50213}},{"date":1681171200,"tokens":{"NAOS":205728.316}},{"date":1681257600,"tokens":{"NAOS":194209.52361}},{"date":1681344000,"tokens":{"NAOS":179001.35744}},{"date":1681430400,"tokens":{"NAOS":188886.4277}},{"date":1681516800,"tokens":{"NAOS":195755.54188}},{"date":1681603200,"tokens":{"NAOS":182879.13602}},{"date":1681689600,"tokens":{"NAOS":179995.31689}},{"date":1681776000,"tokens":{"NAOS":175600.82522}},{"date":1681862400,"tokens":{"NAOS":164459.26509}},{"date":1681948800,"tokens":{"NAOS":138392.56866}},{"date":1682035200,"tokens":{"NAOS":130790.22908}},{"date":1682121600,"tokens":{"NAOS":125329.60718}},{"date":1682208000,"tokens":{"NAOS":126318.07194}},{"date":1682294400,"tokens":{"NAOS":130945.61284}},{"date":1682380800,"tokens":{"NAOS":128493.44464}},{"date":1682467200,"tokens":{"NAOS":128869.46173}},{"date":1682553600,"tokens":{"NAOS":130226.1908}},{"date":1682640000,"tokens":{"NAOS":126758.29721}},{"date":1682726400,"tokens":{"NAOS":125627.31527}},{"date":1682812800,"tokens":{"NAOS":124890.3641}},{"date":1682899200,"tokens":{"NAOS":119465.16033}},{"date":1682985600,"tokens":{"NAOS":121820.62393}},{"date":1683072000,"tokens":{"NAOS":125517.43063}},{"date":1683158400,"tokens":{"NAOS":113655.33391}},{"date":1683244800,"tokens":{"NAOS":110233.58235}},{"date":1683331200,"tokens":{"NAOS":109679.03228}},{"date":1683417600,"tokens":{"NAOS":102535.10383}},{"date":1683504000,"tokens":{"NAOS":107725.84476}},{"date":1683590400,"tokens":{"NAOS":100802.05556}},{"date":1683676800,"tokens":{"NAOS":97763.65815}},{"date":1683763200,"tokens":{"NAOS":96115.65288}},{"date":1683849600,"tokens":{"NAOS":92214.51044}},{"date":1683936000,"tokens":{"NAOS":95869.77345}},{"date":1684022400,"tokens":{"NAOS":86173.76243}},{"date":1684108800,"tokens":{"NAOS":90297.26402}},{"date":1684195200,"tokens":{"NAOS":97758.00272}},{"date":1684281600,"tokens":{"NAOS":98681.74191}},{"date":1684368000,"tokens":{"NAOS":86928.94842}},{"date":1684454400,"tokens":{"NAOS":82845.08776}},{"date":1684540800,"tokens":{"NAOS":87939.58052}},{"date":1684627200,"tokens":{"NAOS":86620.70061}},{"date":1684713600,"tokens":{"NAOS":81640.90225}},{"date":1684800000,"tokens":{"NAOS":86687.03309}},{"date":1684886400,"tokens":{"NAOS":88251.84528}},{"date":1684972800,"tokens":{"NAOS":84485.58769}},{"date":1685059200,"tokens":{"NAOS":77627.65528}},{"date":1685145600,"tokens":{"NAOS":77356.35281}},{"date":1685232000,"tokens":{"NAOS":84410.79848}},{"date":1685318400,"tokens":{"NAOS":81201.41656}},{"date":1685404800,"tokens":{"NAOS":79606.42441}},{"date":1685491200,"tokens":{"NAOS":85863.559}},{"date":1685577600,"tokens":{"NAOS":77790.50019}},{"date":1685664000,"tokens":{"NAOS":84879.82987}},{"date":1685750400,"tokens":{"NAOS":86438.61664}},{"date":1685836800,"tokens":{"NAOS":79327.51088}},{"date":1685923200,"tokens":{"NAOS":85116.93544}},{"date":1686009600,"tokens":{"NAOS":82290.43197}},{"date":1686096000,"tokens":{"NAOS":78435.32586}},{"date":1686182400,"tokens":{"NAOS":81043.48712}},{"date":1686268800,"tokens":{"NAOS":81946.03164}},{"date":1686355200,"tokens":{"NAOS":80283.96705}},{"date":1686441600,"tokens":{"NAOS":74730.42876}},{"date":1686528000,"tokens":{"NAOS":69063.54854}},{"date":1686614400,"tokens":{"NAOS":70302.01381}},{"date":1686700800,"tokens":{"NAOS":71758.38547}},{"date":1686787200,"tokens":{"NAOS":68004.56032}},{"date":1686873600,"tokens":{"NAOS":62531.50901}},{"date":1686960000,"tokens":{"NAOS":66570.89929}},{"date":1687046400,"tokens":{"NAOS":67321.40147}},{"date":1687132800,"tokens":{"NAOS":77413.17438}},{"date":1687219200,"tokens":{"NAOS":76619.19607}},{"date":1687305600,"tokens":{"NAOS":80344.37008}},{"date":1687392000,"tokens":{"NAOS":80125.44256}},{"date":1687478400,"tokens":{"NAOS":75895.65905}},{"date":1687564800,"tokens":{"NAOS":76012.383}},{"date":1687651200,"tokens":{"NAOS":74608.74988}},{"date":1687737600,"tokens":{"NAOS":77063.8454}},{"date":1687824000,"tokens":{"NAOS":73972.31767}},{"date":1687910400,"tokens":{"NAOS":73444.49881}},{"date":1687996800,"tokens":{"NAOS":69174.87301}},{"date":1688083200,"tokens":{"NAOS":67631.67207}},{"date":1688169600,"tokens":{"NAOS":69829.98718}},{"date":1688256000,"tokens":{"NAOS":69707.80902}},{"date":1688342400,"tokens":{"NAOS":68331.78588}},{"date":1688428800,"tokens":{"NAOS":85316.38442}},{"date":1688515200,"tokens":{"NAOS":79003.79865}},{"date":1688601600,"tokens":{"NAOS":78363.24855}},{"date":1688688000,"tokens":{"NAOS":78338.07319}},{"date":1688774400,"tokens":{"NAOS":78056.02643}},{"date":1688860800,"tokens":{"NAOS":78183.66086}},{"date":1688947200,"tokens":{"NAOS":78831.81009}},{"date":1689033600,"tokens":{"NAOS":79427.79929}},{"date":1689120000,"tokens":{"NAOS":79291.11828}},{"date":1689206400,"tokens":{"NAOS":78189.34728}},{"date":1689292800,"tokens":{"NAOS":80028.95797}},{"date":1689379200,"tokens":{"NAOS":77753.66362}},{"date":1689465600,"tokens":{"NAOS":78252.77679}},{"date":1689552000,"tokens":{"NAOS":82617.31594}},{"date":1689638400,"tokens":{"NAOS":79732.33328}},{"date":1689724800,"tokens":{"NAOS":79709.53588}},{"date":1689811200,"tokens":{"NAOS":78908.83533}},{"date":1689897600,"tokens":{"NAOS":79631.63184}},{"date":1689984000,"tokens":{"NAOS":79249.81414}},{"date":1690070400,"tokens":{"NAOS":79556.93287}},{"date":1690156800,"tokens":{"NAOS":79523.07278}},{"date":1690243200,"tokens":{"NAOS":78469.89489}},{"date":1690329600,"tokens":{"NAOS":77782.19914}},{"date":1690416000,"tokens":{"NAOS":76674.12139}},{"date":1690502400,"tokens":{"NAOS":78138.16944}},{"date":1690588800,"tokens":{"NAOS":76102.27365}},{"date":1690675200,"tokens":{"NAOS":75327.26541}},{"date":1690761600,"tokens":{"NAOS":74459.41333}},{"date":1690848000,"tokens":{"NAOS":73640.6196}},{"date":1690934400,"tokens":{"NAOS":74974.70696}},{"date":1691020800,"tokens":{"NAOS":73116.22768}},{"date":1691107200,"tokens":{"NAOS":72613.65097}},{"date":1691193600,"tokens":{"NAOS":72403.61505}},{"date":1691280000,"tokens":{"NAOS":72087.96668}},{"date":1691366400,"tokens":{"NAOS":70705.95825}},{"date":1691452800,"tokens":{"NAOS":67419.92743}},{"date":1691539200,"tokens":{"NAOS":67698.56233}},{"date":1691625600,"tokens":{"NAOS":71033.85828}},{"date":1691712000,"tokens":{"NAOS":69154.95956}},{"date":1691798400,"tokens":{"NAOS":66610.0252}},{"date":1691884800,"tokens":{"NAOS":66438.91546}},{"date":1691971200,"tokens":{"NAOS":66137.68993}},{"date":1692057600,"tokens":{"NAOS":66587.84814}},{"date":1692144000,"tokens":{"NAOS":65292.63525}},{"date":1692230400,"tokens":{"NAOS":54867.36909}},{"date":1692316800,"tokens":{"NAOS":52694.75764}},{"date":1692403200,"tokens":{"NAOS":52865.33959}},{"date":1692489600,"tokens":{"NAOS":52713.12801}},{"date":1692576000,"tokens":{"NAOS":53981.8009}},{"date":1692662400,"tokens":{"NAOS":52840.65138}},{"date":1692748800,"tokens":{"NAOS":53057.93682}},{"date":1692835200,"tokens":{"NAOS":53506.84437}},{"date":1692921600,"tokens":{"NAOS":53299.57029}},{"date":1693008000,"tokens":{"NAOS":53363.72077}},{"date":1693094400,"tokens":{"NAOS":54474.05862}},{"date":1693180800,"tokens":{"NAOS":54862.36341}},{"date":1693267200,"tokens":{"NAOS":53165.58327}},{"date":1693353600,"tokens":{"NAOS":55061.47288}},{"date":1693440000,"tokens":{"NAOS":54740.4289}},{"date":1693526400,"tokens":{"NAOS":52569.17822}},{"date":1693612800,"tokens":{"NAOS":52609.32087}},{"date":1693699200,"tokens":{"NAOS":52510.51941}},{"date":1693785600,"tokens":{"NAOS":52271.60748}},{"date":1693872000,"tokens":{"NAOS":52697.81937}},{"date":1693958400,"tokens":{"NAOS":52354.90591}},{"date":1694044800,"tokens":{"NAOS":52623.22014}},{"date":1694131200,"tokens":{"NAOS":52570.49039}},{"date":1694217600,"tokens":{"NAOS":49831.99397}},{"date":1694304000,"tokens":{"NAOS":46309.25796}},{"date":1694390400,"tokens":{"NAOS":45757.90404}},{"date":1694476800,"tokens":{"NAOS":44638.5754}},{"date":1694563200,"tokens":{"NAOS":45197.94813}},{"date":1694649600,"tokens":{"NAOS":45796.68592}},{"date":1694736000,"tokens":{"NAOS":42949.23089}},{"date":1694822400,"tokens":{"NAOS":41765.75177}},{"date":1694908800,"tokens":{"NAOS":42158.52765}},{"date":1694995200,"tokens":{"NAOS":43779.25059}},{"date":1695081600,"tokens":{"NAOS":43976.8535}},{"date":1695168000,"tokens":{"NAOS":44406.7103}},{"date":1695254400,"tokens":{"NAOS":45739.29068}},{"date":1695340800,"tokens":{"NAOS":46302.98871}},{"date":1695427200,"tokens":{"NAOS":46601.77442}},{"date":1695513600,"tokens":{"NAOS":46079.19102}},{"date":1695600000,"tokens":{"NAOS":51366.91813}},{"date":1695686400,"tokens":{"NAOS":51016.31957}},{"date":1695772800,"tokens":{"NAOS":48865.5622}},{"date":1695859200,"tokens":{"NAOS":48308.0377}},{"date":1695945600,"tokens":{"NAOS":50736.81844}},{"date":1696032000,"tokens":{"NAOS":50765.71126}},{"date":1696118400,"tokens":{"NAOS":51279.66722}},{"date":1696204800,"tokens":{"NAOS":52192.1607}},{"date":1696291200,"tokens":{"NAOS":48345.18562}},{"date":1696377600,"tokens":{"NAOS":47563.34681}},{"date":1696464000,"tokens":{"NAOS":48149.2036}},{"date":1696550400,"tokens":{"NAOS":47827.15308}},{"date":1696636800,"tokens":{"NAOS":46668.5865}},{"date":1696723200,"tokens":{"NAOS":47105.54587}},{"date":1696809600,"tokens":{"NAOS":45388.02799}},{"date":1696896000,"tokens":{"NAOS":46769.79247}},{"date":1696982400,"tokens":{"NAOS":46717.56463}},{"date":1697068800,"tokens":{"NAOS":49853.0425}},{"date":1697155200,"tokens":{"NAOS":51063.33207}},{"date":1697241600,"tokens":{"NAOS":51270.14052}},{"date":1697328000,"tokens":{"NAOS":51943.48875}},{"date":1697414400,"tokens":{"NAOS":51139.10166}},{"date":1697500800,"tokens":{"NAOS":53773.66675}},{"date":1697587200,"tokens":{"NAOS":48673.91946}},{"date":1697673600,"tokens":{"NAOS":49583.5109}},{"date":1697760000,"tokens":{"NAOS":49466.10051}},{"date":1697846400,"tokens":{"NAOS":55251.7589}},{"date":1697932800,"tokens":{"NAOS":55405.88426}},{"date":1698019200,"tokens":{"NAOS":56351.22193}},{"date":1698105600,"tokens":{"NAOS":62222.12879}},{"date":1698192000,"tokens":{"NAOS":63761.97764}},{"date":1698278400,"tokens":{"NAOS":64291.34155}},{"date":1698364800,"tokens":{"NAOS":64401.19583}},{"date":1698451200,"tokens":{"NAOS":64771.59073}},{"date":1698537600,"tokens":{"NAOS":66990.03674}},{"date":1698624000,"tokens":{"NAOS":64397.27246}},{"date":1698710400,"tokens":{"NAOS":64568.73813}},{"date":1698796800,"tokens":{"NAOS":72347.80189}},{"date":1698883200,"tokens":{"NAOS":73156.4755}},{"date":1698969600,"tokens":{"NAOS":73956.25781}},{"date":1699056000,"tokens":{"NAOS":72052.98757}},{"date":1699142400,"tokens":{"NAOS":73969.40147}},{"date":1699228800,"tokens":{"NAOS":74367.57718}},{"date":1699315200,"tokens":{"NAOS":73792.20362}},{"date":1699401600,"tokens":{"NAOS":73458.48985}},{"date":1699488000,"tokens":{"NAOS":68326.8554}},{"date":1699574400,"tokens":{"NAOS":77042.50615}},{"date":1699660800,"tokens":{"NAOS":74925.0715}},{"date":1699747200,"tokens":{"NAOS":81293.90167}},{"date":1699833600,"tokens":{"NAOS":81721.36069}},{"date":1699920000,"tokens":{"NAOS":79825.82202}},{"date":1700006400,"tokens":{"NAOS":94941.51914}},{"date":1700092800,"tokens":{"NAOS":89260.4602}},{"date":1700179200,"tokens":{"NAOS":86765.62842}},{"date":1700265600,"tokens":{"NAOS":88327.64661}},{"date":1700352000,"tokens":{"NAOS":89070.94015}},{"date":1700438400,"tokens":{"NAOS":92261.99955}},{"date":1700524800,"tokens":{"NAOS":92685.35118}},{"date":1700611200,"tokens":{"NAOS":91900.88704}},{"date":1700697600,"tokens":{"NAOS":90734.04858}},{"date":1700784000,"tokens":{"NAOS":99241.72017}},{"date":1700870400,"tokens":{"NAOS":90438.48265}},{"date":1700956800,"tokens":{"NAOS":116499.65148}},{"date":1701043200,"tokens":{"NAOS":122381.22465}},{"date":1701129600,"tokens":{"NAOS":108899.11747}},{"date":1701216000,"tokens":{"NAOS":105143.40617}},{"date":1701302400,"tokens":{"NAOS":100465.89369}},{"date":1701388800,"tokens":{"NAOS":100760.61295}},{"date":1701475200,"tokens":{"NAOS":106222.03286}},{"date":1701561600,"tokens":{"NAOS":108565.25788}},{"date":1701648000,"tokens":{"NAOS":109831.22105}},{"date":1701734400,"tokens":{"NAOS":115645.91663}},{"date":1701820800,"tokens":{"NAOS":116756.9915}},{"date":1701907200,"tokens":{"NAOS":93738.51061}},{"date":1701993600,"tokens":{"NAOS":100023.80005}},{"date":1702080000,"tokens":{"NAOS":86867.73792}},{"date":1702166400,"tokens":{"NAOS":102745.58588}},{"date":1702252800,"tokens":{"NAOS":101666.00047}},{"date":1702339200,"tokens":{"NAOS":97108.12952}},{"date":1702425600,"tokens":{"NAOS":109418.85625}},{"date":1702512000,"tokens":{"NAOS":106019.51816}},{"date":1702598400,"tokens":{"NAOS":107422.24725}},{"date":1702684800,"tokens":{"NAOS":113419.67035}},{"date":1702771200,"tokens":{"NAOS":111844.73351}},{"date":1702857600,"tokens":{"NAOS":103123.66656}},{"date":1702944000,"tokens":{"NAOS":94210.32925}},{"date":1703030400,"tokens":{"NAOS":93731.95453}},{"date":1703116800,"tokens":{"NAOS":99591.97783}},{"date":1703203200,"tokens":{"NAOS":92633.96256}},{"date":1703289600,"tokens":{"NAOS":101218.56805}},{"date":1703376000,"tokens":{"NAOS":117357.92844}},{"date":1703462400,"tokens":{"NAOS":129837.53901}},{"date":1703548800,"tokens":{"NAOS":127156.31441}},{"date":1703635200,"tokens":{"NAOS":112023.67997}},{"date":1703721600,"tokens":{"NAOS":126517.86803}},{"date":1703808000,"tokens":{"NAOS":127265.23688}},{"date":1703894400,"tokens":{"NAOS":119967.52069}},{"date":1703980800,"tokens":{"NAOS":115957.2989}},{"date":1704067200,"tokens":{"NAOS":110795.36015}},{"date":1704153600,"tokens":{"NAOS":112997.36018}},{"date":1704240000,"tokens":{"NAOS":111555.81986}},{"date":1704326400,"tokens":{"NAOS":103212.77432}},{"date":1704412800,"tokens":{"NAOS":105203.93769}},{"date":1704499200,"tokens":{"NAOS":101206.09434}},{"date":1704585600,"tokens":{"NAOS":101743.59592}},{"date":1704672000,"tokens":{"NAOS":99767.56821}},{"date":1704758400,"tokens":{"NAOS":109682.38675}},{"date":1704844800,"tokens":{"NAOS":103215.52139}},{"date":1704931200,"tokens":{"NAOS":108841.03586}},{"date":1705017600,"tokens":{"NAOS":93770.51388}},{"date":1705104000,"tokens":{"NAOS":91507.34695}},{"date":1705190400,"tokens":{"NAOS":94980.11589}},{"date":1705276800,"tokens":{"NAOS":93960.4369}},{"date":1705363200,"tokens":{"NAOS":95176.46555}},{"date":1705449600,"tokens":{"NAOS":88365.75234}},{"date":1705536000,"tokens":{"NAOS":75857.93277}},{"date":1705622400,"tokens":{"NAOS":75501.90576}},{"date":1705708800,"tokens":{"NAOS":71589.74321}},{"date":1705795200,"tokens":{"NAOS":74022.02522}},{"date":1705881600,"tokens":{"NAOS":75147.76629}},{"date":1705968000,"tokens":{"NAOS":71964.73557}},{"date":1706054400,"tokens":{"NAOS":67513.09457}},{"date":1706140800,"tokens":{"NAOS":66734.07762}},{"date":1706227200,"tokens":{"NAOS":64262.7414}},{"date":1706313600,"tokens":{"NAOS":66804.41116}},{"date":1706400000,"tokens":{"NAOS":65574.63039}},{"date":1706486400,"tokens":{"NAOS":65546.00262}},{"date":1706572800,"tokens":{"NAOS":69425.26794}},{"date":1706659200,"tokens":{"NAOS":71823.70896}},{"date":1706745600,"tokens":{"NAOS":72933.8553}},{"date":1706832000,"tokens":{"NAOS":64845.76822}},{"date":1706918400,"tokens":{"NAOS":63702.54489}},{"date":1707004800,"tokens":{"NAOS":64563.53524}},{"date":1707091200,"tokens":{"NAOS":66326.63746}},{"date":1707177600,"tokens":{"NAOS":68029.20341}},{"date":1707264000,"tokens":{"NAOS":70938.36028}},{"date":1707350400,"tokens":{"NAOS":75997.92572}},{"date":1707436800,"tokens":{"NAOS":75060.31002}},{"date":1707523200,"tokens":{"NAOS":76173.51238}},{"date":1707609600,"tokens":{"NAOS":77428.28066}},{"date":1707696000,"tokens":{"NAOS":77898.90864}},{"date":1707782400,"tokens":{"NAOS":78037.23876}},{"date":1707868800,"tokens":{"NAOS":75803.59843}},{"date":1707955200,"tokens":{"NAOS":75577.40757}},{"date":1708041600,"tokens":{"NAOS":77061.91708}},{"date":1708128000,"tokens":{"NAOS":73664.47019}},{"date":1708214400,"tokens":{"NAOS":76352.69437}},{"date":1708300800,"tokens":{"NAOS":77277.05232}},{"date":1708387200,"tokens":{"NAOS":92364.65209}},{"date":1708473600,"tokens":{"NAOS":80503.45164}},{"date":1708560000,"tokens":{"NAOS":80776.15701}},{"date":1708646400,"tokens":{"NAOS":84894.28671}},{"date":1708732800,"tokens":{"NAOS":79680.12232}},{"date":1708819200,"tokens":{"NAOS":81796.64495}},{"date":1708905600,"tokens":{"NAOS":79828.78899}},{"date":1708992000,"tokens":{"NAOS":83316.83806}},{"date":1709078400,"tokens":{"NAOS":82455.98253}},{"date":1709164800,"tokens":{"NAOS":83995.8151}},{"date":1709251200,"tokens":{"NAOS":77030.09846}},{"date":1709337600,"tokens":{"NAOS":81007.65097}},{"date":1709424000,"tokens":{"NAOS":79389.57515}},{"date":1709510400,"tokens":{"NAOS":84548.01201}},{"date":1709596800,"tokens":{"NAOS":86743.63178}},{"date":1709683200,"tokens":{"NAOS":84945.11561}},{"date":1709769600,"tokens":{"NAOS":110772.80375}},{"date":1709856000,"tokens":{"NAOS":117966.23926}},{"date":1709942400,"tokens":{"NAOS":119124.2933}},{"date":1710028800,"tokens":{"NAOS":123271.36536}},{"date":1710115200,"tokens":{"NAOS":130909.13804}},{"date":1710201600,"tokens":{"NAOS":136650.01748}},{"date":1710288000,"tokens":{"NAOS":141751.24374}},{"date":1710374400,"tokens":{"NAOS":143662.78793}},{"date":1710460800,"tokens":{"NAOS":137954.80571}},{"date":1710547200,"tokens":{"NAOS":124663.29526}},{"date":1710633600,"tokens":{"NAOS":123105.98043}},{"date":1710720000,"tokens":{"NAOS":115294.41875}},{"date":1710806400,"tokens":{"NAOS":113600.16699}},{"date":1710892800,"tokens":{"NAOS":105016.64418}},{"date":1710979200,"tokens":{"NAOS":112398.92411}},{"date":1711065600,"tokens":{"NAOS":164981.71436}},{"date":1711152000,"tokens":{"NAOS":144011.53441}},{"date":1711238400,"tokens":{"NAOS":144930.04996}},{"date":1711324800,"tokens":{"NAOS":171196.09804}},{"date":1711411200,"tokens":{"NAOS":234509.53893}},{"date":1711497600,"tokens":{"NAOS":355213.5729}},{"date":1711584000,"tokens":{"NAOS":319746.88126}},{"date":1711670400,"tokens":{"NAOS":331873.83435}},{"date":1711756800,"tokens":{"NAOS":278502.6786}},{"date":1711843200,"tokens":{"NAOS":282531.53686}},{"date":1711929600,"tokens":{"NAOS":278264.8952}},{"date":1712016000,"tokens":{"NAOS":204078.04655}},{"date":1712102400,"tokens":{"NAOS":198796.69791}},{"date":1712188800,"tokens":{"NAOS":196731.30237}},{"date":1712275200,"tokens":{"NAOS":176737.35299}},{"date":1712361600,"tokens":{"NAOS":168503.91337}},{"date":1712448000,"tokens":{"NAOS":173396.89693}},{"date":1712534400,"tokens":{"NAOS":205794.05532}},{"date":1712620800,"tokens":{"NAOS":182099.54287}},{"date":1712707200,"tokens":{"NAOS":165649.23074}},{"date":1712793600,"tokens":{"NAOS":166618.12381}},{"date":1712880000,"tokens":{"NAOS":163035.08795}},{"date":1712966400,"tokens":{"NAOS":153154.13569}},{"date":1713052800,"tokens":{"NAOS":142032.62394}},{"date":1713139200,"tokens":{"NAOS":154893.52328}},{"date":1713225600,"tokens":{"NAOS":146774.21099}},{"date":1713312000,"tokens":{"NAOS":140708.31698}},{"date":1713398400,"tokens":{"NAOS":140052.91948}},{"date":1713484800,"tokens":{"NAOS":141853.62377}},{"date":1713571200,"tokens":{"NAOS":137431.38292}},{"date":1713657600,"tokens":{"NAOS":146518.82135}},{"date":1713744000,"tokens":{"NAOS":158478.65504}},{"date":1713830400,"tokens":{"NAOS":159790.60948}},{"date":1713916800,"tokens":{"NAOS":169053.21037}},{"date":1714003200,"tokens":{"NAOS":171481.962}},{"date":1714089600,"tokens":{"NAOS":165077.58071}},{"date":1714176000,"tokens":{"NAOS":162029.22649}},{"date":1714262400,"tokens":{"NAOS":163129.07299}},{"date":1714348800,"tokens":{"NAOS":158928.69733}},{"date":1714435200,"tokens":{"NAOS":147479.05479}},{"date":1714521600,"tokens":{"NAOS":138412.21908}},{"date":1714608000,"tokens":{"NAOS":133305.16471}},{"date":1714694400,"tokens":{"NAOS":136950.82556}},{"date":1714780800,"tokens":{"NAOS":142252.40552}},{"date":1714867200,"tokens":{"NAOS":145703.18419}},{"date":1714953600,"tokens":{"NAOS":145941.34876}},{"date":1715040000,"tokens":{"NAOS":144877.83512}},{"date":1715126400,"tokens":{"NAOS":140415.37793}},{"date":1715212800,"tokens":{"NAOS":136909.19245}},{"date":1715299200,"tokens":{"NAOS":141728.15338}},{"date":1715385600,"tokens":{"NAOS":141835.14995}},{"date":1715472000,"tokens":{"NAOS":136755.15248}},{"date":1715558400,"tokens":{"NAOS":136728.16381}},{"date":1715644800,"tokens":{"NAOS":137181.39357}},{"date":1715731200,"tokens":{"NAOS":132153.26911}},{"date":1715817600,"tokens":{"NAOS":130846.25272}},{"date":1715904000,"tokens":{"NAOS":127902.26162}},{"date":1715990400,"tokens":{"NAOS":130589.27559}},{"date":1716076800,"tokens":{"NAOS":133508.51913}},{"date":1716163200,"tokens":{"NAOS":131169.75693}},{"date":1716249600,"tokens":{"NAOS":142082.17648}},{"date":1716336000,"tokens":{"NAOS":147309.07251}},{"date":1716422400,"tokens":{"NAOS":142671.2942}},{"date":1716508800,"tokens":{"NAOS":142819.2371}},{"date":1716595200,"tokens":{"NAOS":141464.55106}},{"date":1716681600,"tokens":{"NAOS":140189.88983}},{"date":1716768000,"tokens":{"NAOS":140275.94188}},{"date":1716854400,"tokens":{"NAOS":142298.58734}},{"date":1716940800,"tokens":{"NAOS":126274.38838}},{"date":1717027200,"tokens":{"NAOS":122833.73846}},{"date":1717113600,"tokens":{"NAOS":123052.2531}},{"date":1717200000,"tokens":{"NAOS":124663.47813}},{"date":1717286400,"tokens":{"NAOS":123939.39824}},{"date":1717372800,"tokens":{"NAOS":123570.99488}},{"date":1717459200,"tokens":{"NAOS":120980.20906}},{"date":1717545600,"tokens":{"NAOS":125296.2217}},{"date":1717632000,"tokens":{"NAOS":122217.63421}},{"date":1717718400,"tokens":{"NAOS":121731.84125}},{"date":1717804800,"tokens":{"NAOS":110319.6718}},{"date":1717891200,"tokens":{"NAOS":112125.30696}},{"date":1717977600,"tokens":{"NAOS":110766.36986}},{"date":1718064000,"tokens":{"NAOS":107718.85741}},{"date":1718150400,"tokens":{"NAOS":103064.61704}},{"date":1718236800,"tokens":{"NAOS":102140.95535}},{"date":1718323200,"tokens":{"NAOS":99917.58352}},{"date":1718409600,"tokens":{"NAOS":98542.50179}},{"date":1718496000,"tokens":{"NAOS":100160.83227}},{"date":1718582400,"tokens":{"NAOS":98881.31416}},{"date":1718668800,"tokens":{"NAOS":93875.85028}},{"date":1718755200,"tokens":{"NAOS":86513.18388}},{"date":1718841600,"tokens":{"NAOS":87455.15413}},{"date":1718928000,"tokens":{"NAOS":85516.71439}},{"date":1719014400,"tokens":{"NAOS":83935.2537}},{"date":1719100800,"tokens":{"NAOS":83632.7377}},{"date":1719187200,"tokens":{"NAOS":81645.97034}},{"date":1719273600,"tokens":{"NAOS":77508.82421}},{"date":1719360000,"tokens":{"NAOS":77151.76894}},{"date":1719446400,"tokens":{"NAOS":82049.57484}},{"date":1719532800,"tokens":{"NAOS":83580.45317}},{"date":1719619200,"tokens":{"NAOS":80534.25737}},{"date":1719705600,"tokens":{"NAOS":80525.89896}},{"date":1719792000,"tokens":{"NAOS":80156.01416}},{"date":1719878400,"tokens":{"NAOS":81555.58392}},{"date":1719964800,"tokens":{"NAOS":81584.17146}},{"date":1720051200,"tokens":{"NAOS":78037.27133}},{"date":1720137600,"tokens":{"NAOS":72760.84725}},{"date":1720224000,"tokens":{"NAOS":66342.65549}},{"date":1720310400,"tokens":{"NAOS":68930.69484}},{"date":1720396800,"tokens":{"NAOS":67310.76387}},{"date":1720483200,"tokens":{"NAOS":67914.21439}},{"date":1720569600,"tokens":{"NAOS":67354.7789}},{"date":1720656000,"tokens":{"NAOS":69233.37668}},{"date":1720742400,"tokens":{"NAOS":70658.66271}},{"date":1720828800,"tokens":{"NAOS":69984.8326}},{"date":1720915200,"tokens":{"NAOS":70028.31411}},{"date":1721001600,"tokens":{"NAOS":72023.43988}},{"date":1721088000,"tokens":{"NAOS":75000.05637}},{"date":1721174400,"tokens":{"NAOS":74366.72898}},{"date":1721260800,"tokens":{"NAOS":72094.97745}},{"date":1721347200,"tokens":{"NAOS":75205.19309}},{"date":1721433600,"tokens":{"NAOS":75272.63834}},{"date":1721520000,"tokens":{"NAOS":77011.14314}},{"date":1721606400,"tokens":{"NAOS":65228.85291}},{"date":1721692800,"tokens":{"NAOS":62846.30596}},{"date":1721779200,"tokens":{"NAOS":61340.28055}},{"date":1721865600,"tokens":{"NAOS":60323.22212}},{"date":1721952000,"tokens":{"NAOS":53619.15496}},{"date":1722038400,"tokens":{"NAOS":54270.44404}},{"date":1722124800,"tokens":{"NAOS":54074.59938}},{"date":1722211200,"tokens":{"NAOS":53202.12366}},{"date":1722297600,"tokens":{"NAOS":53085.28376}},{"date":1722384000,"tokens":{"NAOS":54146.48341}},{"date":1722470400,"tokens":{"NAOS":51424.67223}},{"date":1722556800,"tokens":{"NAOS":51000.08279}},{"date":1722643200,"tokens":{"NAOS":48174.67349}},{"date":1722729600,"tokens":{"NAOS":47591.58548}},{"date":1722816000,"tokens":{"NAOS":43866.35779}},{"date":1722902400,"tokens":{"NAOS":37710.29999}},{"date":1722988800,"tokens":{"NAOS":37554.04303}},{"date":1723075200,"tokens":{"NAOS":35633.29329}},{"date":1723161600,"tokens":{"NAOS":39371.80071}},{"date":1723248000,"tokens":{"NAOS":40335.86576}},{"date":1723334400,"tokens":{"NAOS":40283.50292}},{"date":1723420800,"tokens":{"NAOS":39517.16513}},{"date":1723507200,"tokens":{"NAOS":40400.74722}},{"date":1723593600,"tokens":{"NAOS":40400.74722}},{"date":1723680000,"tokens":{"NAOS":41914.18003}},{"date":1723766400,"tokens":{"NAOS":40400.74722}},{"date":1723852800,"tokens":{"NAOS":40776.25203}},{"date":1723939200,"tokens":{"NAOS":40776.25203}},{"date":1724025600,"tokens":{"NAOS":41232.12723}},{"date":1724112000,"tokens":{"NAOS":39624.40556}},{"date":1724198400,"tokens":{"NAOS":39500.19624}},{"date":1724284800,"tokens":{"NAOS":39500.19624}},{"date":1724371200,"tokens":{"NAOS":39550.11482}},{"date":1724457600,"tokens":{"NAOS":40750.68438}},{"date":1724544000,"tokens":{"NAOS":42798.88246}},{"date":1724630400,"tokens":{"NAOS":42687.79454}},{"date":1724716800,"tokens":{"NAOS":42576.52992}},{"date":1724803200,"tokens":{"NAOS":40492.13612}},{"date":1724889600,"tokens":{"NAOS":42769.75414}},{"date":1724976000,"tokens":{"NAOS":41586.66247}},{"date":1725062400,"tokens":{"NAOS":41586.66247}},{"date":1725148800,"tokens":{"NAOS":41586.66247}},{"date":1725235200,"tokens":{"NAOS":40521.94664}},{"date":1725321600,"tokens":{"NAOS":39534.46249}},{"date":1725408000,"tokens":{"NAOS":39541.5914}},{"date":1725494400,"tokens":{"NAOS":39541.5914}},{"date":1725580800,"tokens":{"NAOS":39541.5914}},{"date":1725667200,"tokens":{"NAOS":39541.5914}},{"date":1725753600,"tokens":{"NAOS":35747.57473}},{"date":1725840000,"tokens":{"NAOS":37203.1877}},{"date":1725926400,"tokens":{"NAOS":36450.85427}},{"date":1726012800,"tokens":{"NAOS":36450.85427}},{"date":1726099200,"tokens":{"NAOS":36450.85427}},{"date":1726185600,"tokens":{"NAOS":36691.47511}},{"date":1726272000,"tokens":{"NAOS":36691.47511}},{"date":1726358400,"tokens":{"NAOS":36691.47511}},{"date":1726444800,"tokens":{"NAOS":36691.47511}},{"date":1726531200,"tokens":{"NAOS":35863.10591}},{"date":1726617600,"tokens":{"NAOS":35863.10591}},{"date":1726704000,"tokens":{"NAOS":35863.10591}},{"date":1726790400,"tokens":{"NAOS":35863.10591}},{"date":1726876800,"tokens":{"NAOS":35863.10591}},{"date":1726963200,"tokens":{"NAOS":35863.10591}},{"date":1727049600,"tokens":{"NAOS":35863.10591}},{"date":1727136000,"tokens":{"NAOS":41204.87389}},{"date":1727222400,"tokens":{"NAOS":41321.95833}},{"date":1727308800,"tokens":{"NAOS":41844.39531}},{"date":1727395200,"tokens":{"NAOS":41844.39531}},{"date":1727481600,"tokens":{"NAOS":37174.91878}},{"date":1727568000,"tokens":{"NAOS":30113.65339}},{"date":1727654400,"tokens":{"NAOS":30113.65339}},{"date":1727740800,"tokens":{"NAOS":29270.38982}},{"date":1727827200,"tokens":{"NAOS":29270.38982}},{"date":1727913600,"tokens":{"NAOS":29270.38982}},{"date":1728000000,"tokens":{"NAOS":25054.72203}},{"date":1728086400,"tokens":{"NAOS":26083.06591}},{"date":1728172800,"tokens":{"NAOS":26083.06591}},{"date":1728259200,"tokens":{"NAOS":26083.06591}},{"date":1728345600,"tokens":{"NAOS":26083.06591}},{"date":1728432000,"tokens":{"NAOS":26083.06591}},{"date":1728518400,"tokens":{"NAOS":26576.00444}},{"date":1728604800,"tokens":{"NAOS":25876.42563}},{"date":1728691200,"tokens":{"NAOS":25876.42563}},{"date":1728777600,"tokens":{"NAOS":24025.93136}},{"date":1728864000,"tokens":{"NAOS":22779.80416}},{"date":1728950400,"tokens":{"NAOS":22954.31582}},{"date":1729036800,"tokens":{"NAOS":23864.85805}},{"date":1729123200,"tokens":{"NAOS":23234.85723}},{"date":1729209600,"tokens":{"NAOS":23742.38132}},{"date":1729296000,"tokens":{"NAOS":23742.38132}},{"date":1729382400,"tokens":{"NAOS":23742.38132}},{"date":1729468800,"tokens":{"NAOS":24456.17053}},{"date":1729555200,"tokens":{"NAOS":24002.53941}},{"date":1729641600,"tokens":{"NAOS":23349.51108}},{"date":1729728000,"tokens":{"NAOS":23349.51108}},{"date":1729814400,"tokens":{"NAOS":21957.05542}},{"date":1729900800,"tokens":{"NAOS":23349.51108}},{"date":1729987200,"tokens":{"NAOS":23349.51108}},{"date":1730073600,"tokens":{"NAOS":22377.99942}},{"date":1730160000,"tokens":{"NAOS":22377.99942}},{"date":1730246400,"tokens":{"NAOS":23149.1329}},{"date":1730332800,"tokens":{"NAOS":23288.75246}},{"date":1730419200,"tokens":{"NAOS":23288.75246}},{"date":1730505600,"tokens":{"NAOS":21754.23627}},{"date":1730592000,"tokens":{"NAOS":21754.23627}},{"date":1730678400,"tokens":{"NAOS":21754.23627}},{"date":1730764800,"tokens":{"NAOS":21754.23627}},{"date":1730851200,"tokens":{"NAOS":21754.23627}},{"date":1730937600,"tokens":{"NAOS":21754.23627}},{"date":1731024000,"tokens":{"NAOS":24420.68968}},{"date":1731110400,"tokens":{"NAOS":24420.68968}},{"date":1731196800,"tokens":{"NAOS":63360.24629}},{"date":1731283200,"tokens":{"NAOS":55957.10543}},{"date":1731369600,"tokens":{"NAOS":55845.7112}},{"date":1731456000,"tokens":{"NAOS":55845.7112}},{"date":1731542400,"tokens":{"NAOS":50842.03088}},{"date":1731628800,"tokens":{"NAOS":49468.5931}},{"date":1731715200,"tokens":{"NAOS":48759.22773}},{"date":1731801600,"tokens":{"NAOS":49451.21942}},{"date":1731888000,"tokens":{"NAOS":40689.2563}},{"date":1731974400,"tokens":{"NAOS":41681.45938}},{"date":1732060800,"tokens":{"NAOS":39948.76109}},{"date":1732147200,"tokens":{"NAOS":39948.76109}},{"date":1732233600,"tokens":{"NAOS":43210.68241}},{"date":1732320000,"tokens":{"NAOS":43210.68241}},{"date":1732406400,"tokens":{"NAOS":34522.2883}},{"date":1732492800,"tokens":{"NAOS":33055.6398}},{"date":1732579200,"tokens":{"NAOS":31694.33606}},{"date":1732665600,"tokens":{"NAOS":29816.43454}},{"date":1732752000,"tokens":{"NAOS":29998.55922}},{"date":1732838400,"tokens":{"NAOS":29998.55922}},{"date":1732924800,"tokens":{"NAOS":32271.9255}},{"date":1733011200,"tokens":{"NAOS":32795.67416}},{"date":1733097600,"tokens":{"NAOS":30290.20158}},{"date":1733184000,"tokens":{"NAOS":28408.64308}},{"date":1733270400,"tokens":{"NAOS":29126.23682}},{"date":1733356800,"tokens":{"NAOS":30697.19144}},{"date":1733443200,"tokens":{"NAOS":31786.6608}},{"date":1733529600,"tokens":{"NAOS":31786.6608}},{"date":1733616000,"tokens":{"NAOS":32767.41969}},{"date":1733702400,"tokens":{"NAOS":32634.48412}},{"date":1733788800,"tokens":{"NAOS":32634.48412}},{"date":1733875200,"tokens":{"NAOS":29428.62859}},{"date":1733961600,"tokens":{"NAOS":29428.62859}},{"date":1734048000,"tokens":{"NAOS":30313.0648}},{"date":1734134400,"tokens":{"NAOS":28724.68914}},{"date":1734220800,"tokens":{"NAOS":28724.68914}},{"date":1734307200,"tokens":{"NAOS":28539.67258}},{"date":1734393600,"tokens":{"NAOS":28539.67258}},{"date":1734480000,"tokens":{"NAOS":22400.72887}},{"date":1734566400,"tokens":{"NAOS":21437.11175}},{"date":1734652800,"tokens":{"NAOS":16859.13241}},{"date":1734739200,"tokens":{"NAOS":16914.01638}},{"date":1734825600,"tokens":{"NAOS":16291.45127}},{"date":1734912000,"tokens":{"NAOS":16168.33916}},{"date":1734998400,"tokens":{"NAOS":16642.87715}},{"date":1735084800,"tokens":{"NAOS":16972.80164}},{"date":1735171200,"tokens":{"NAOS":17028.97126}},{"date":1735257600,"tokens":{"NAOS":17184.84528}},{"date":1735344000,"tokens":{"NAOS":17853.07315}},{"date":1735430400,"tokens":{"NAOS":18089.23383}},{"date":1735516800,"tokens":{"NAOS":17840.30531}},{"date":1735603200,"tokens":{"NAOS":17686.4706}},{"date":1735689600,"tokens":{"NAOS":17502.97725}},{"date":1735776000,"tokens":{"NAOS":16436.72976}},{"date":1735862400,"tokens":{"NAOS":16860.63973}},{"date":1735948800,"tokens":{"NAOS":17555.73325}},{"date":1736035200,"tokens":{"NAOS":17498.94297}},{"date":1736121600,"tokens":{"NAOS":17769.06255}},{"date":1736208000,"tokens":{"NAOS":18089.81015}},{"date":1736294400,"tokens":{"NAOS":16917.78467}},{"date":1736380800,"tokens":{"NAOS":16440.23205}},{"date":1736467200,"tokens":{"NAOS":15889.1757}},{"date":1736553600,"tokens":{"NAOS":15334.04073}},{"date":1736640000,"tokens":{"NAOS":15182.82165}},{"date":1736726400,"tokens":{"NAOS":15394.4663}},{"date":1736812800,"tokens":{"NAOS":14278.21144}},{"date":1736899200,"tokens":{"NAOS":14944.533}},{"date":1736985600,"tokens":{"NAOS":15485.57015}},{"date":1737072000,"tokens":{"NAOS":14965.6354}},{"date":1737158400,"tokens":{"NAOS":15736.7153}},{"date":1737244800,"tokens":{"NAOS":15078.28497}},{"date":1737331200,"tokens":{"NAOS":14583.35391}},{"date":1737417600,"tokens":{"NAOS":14812.06668}},{"date":1737504000,"tokens":{"NAOS":14831.5731}},{"date":1737590400,"tokens":{"NAOS":15018.30273}},{"date":1737676800,"tokens":{"NAOS":14468.13304}},{"date":1737763200,"tokens":{"NAOS":15000.1263}},{"date":1737849600,"tokens":{"NAOS":14603.25932}},{"date":1737936000,"tokens":{"NAOS":13552.9273}},{"date":1738022400,"tokens":{"NAOS":11636.15558}},{"date":1738108800,"tokens":{"NAOS":10972.84865}},{"date":1738195200,"tokens":{"NAOS":11488.61612}},{"date":1738281600,"tokens":{"NAOS":11440.42639}},{"date":1738368000,"tokens":{"NAOS":11656.68165}},{"date":1738454400,"tokens":{"NAOS":10905.9505}},{"date":1738540800,"tokens":{"NAOS":10061.05654}},{"date":1738627200,"tokens":{"NAOS":9599.19772}},{"date":1738713600,"tokens":{"NAOS":9469.96769}},{"date":1738800000,"tokens":{"NAOS":9109.98559}},{"date":1738886400,"tokens":{"NAOS":9327.21617}},{"date":1738972800,"tokens":{"NAOS":9668.71151}},{"date":1739059200,"tokens":{"NAOS":9249.14616}},{"date":1739145600,"tokens":{"NAOS":9146.29413}},{"date":1739232000,"tokens":{"NAOS":9465.53441}},{"date":1739318400,"tokens":{"NAOS":9174.97743}},{"date":1739404800,"tokens":{"NAOS":9719.1622}},{"date":1739491200,"tokens":{"NAOS":9370.70662}},{"date":1739577600,"tokens":{"NAOS":9634.17628}},{"date":1739664000,"tokens":{"NAOS":9531.05825}},{"date":1739750400,"tokens":{"NAOS":9659.04696}},{"date":1739836800,"tokens":{"NAOS":9771.60787}},{"date":1739923200,"tokens":{"NAOS":9284.83404}},{"date":1740009600,"tokens":{"NAOS":9316.9753}},{"date":1740096000,"tokens":{"NAOS":9718.00955}},{"date":1740182400,"tokens":{"NAOS":9358.55944}},{"date":1740268800,"tokens":{"NAOS":9537.44217}},{"date":1740355200,"tokens":{"NAOS":9805.78844}},{"date":1740441600,"tokens":{"NAOS":9050.04768}},{"date":1740528000,"tokens":{"NAOS":8680.48969}},{"date":1740614400,"tokens":{"NAOS":8074.94837}},{"date":1740700800,"tokens":{"NAOS":8068.83044}},{"date":1740787200,"tokens":{"NAOS":7545.03875}},{"date":1740873600,"tokens":{"NAOS":7921.15798}},{"date":1740960000,"tokens":{"NAOS":8959.91915}},{"date":1741046400,"tokens":{"NAOS":7908.70047}},{"date":1741132800,"tokens":{"NAOS":7966.55474}},{"date":1741219200,"tokens":{"NAOS":8360.67308}},{"date":1741305600,"tokens":{"NAOS":8325.16253}},{"date":1741392000,"tokens":{"NAOS":8077.20934}},{"date":1741478400,"tokens":{"NAOS":8065.77148}},{"date":1741564800,"tokens":{"NAOS":7397.23328}},{"date":1741651200,"tokens":{"NAOS":6988.79546}},{"date":1741737600,"tokens":{"NAOS":7210.01599}},{"date":1741824000,"tokens":{"NAOS":7001.87363}},{"date":1741910400,"tokens":{"NAOS":6635.33027}},{"date":1741996800,"tokens":{"NAOS":7166.92454}},{"date":1742083200,"tokens":{"NAOS":7406.23284}},{"date":1742169600,"tokens":{"NAOS":7424.40927}},{"date":1742256000,"tokens":{"NAOS":7450.87594}},{"date":1742342400,"tokens":{"NAOS":7077.328}},{"date":1742428800,"tokens":{"NAOS":7469.22971}},{"date":1742515200,"tokens":{"NAOS":7329.8918}},{"date":1742601600,"tokens":{"NAOS":7267.0082}},{"date":1742688000,"tokens":{"NAOS":8046.08773}},{"date":1742774400,"tokens":{"NAOS":7543.75309}},{"date":1742860800,"tokens":{"NAOS":7905.59718}},{"date":1742947200,"tokens":{"NAOS":8004.72525}},{"date":1743033600,"tokens":{"NAOS":7758.58971}},{"date":1743120000,"tokens":{"NAOS":7626.34505}},{"date":1743206400,"tokens":{"NAOS":7175.79109}},{"date":1743292800,"tokens":{"NAOS":7077.50533}},{"date":1743379200,"tokens":{"NAOS":6744.56622}},{"date":1743465600,"tokens":{"NAOS":7047.44772}},{"date":1743552000,"tokens":{"NAOS":7342.08332}},{"date":1743638400,"tokens":{"NAOS":6960.77715}},{"date":1743724800,"tokens":{"NAOS":7002.44995}},{"date":1743811200,"tokens":{"NAOS":6879.9585}},{"date":1743897600,"tokens":{"NAOS":6906.77983}},{"date":1743984000,"tokens":{"NAOS":6353.50684}},{"date":1744070400,"tokens":{"NAOS":6080.81596}},{"date":1744156800,"tokens":{"NAOS":5880.1215}},{"date":1744243200,"tokens":{"NAOS":6556.72827}},{"date":1744329600,"tokens":{"NAOS":6374.9639}},{"date":1744416000,"tokens":{"NAOS":6434.36982}},{"date":1744502400,"tokens":{"NAOS":6821.12892}},{"date":1744588800,"tokens":{"NAOS":6416.54804}},{"date":1744675200,"tokens":{"NAOS":6651.02407}},{"date":1744761600,"tokens":{"NAOS":6379.17552}},{"date":1744848000,"tokens":{"NAOS":6428.56222}},{"date":1744934400,"tokens":{"NAOS":6075.40736}},{"date":1745020800,"tokens":{"NAOS":6338.4337}},{"date":1745107200,"tokens":{"NAOS":6338.83269}},{"date":1745193600,"tokens":{"NAOS":6295.20925}},{"date":1745280000,"tokens":{"NAOS":6295.20925}},{"date":1745366400,"tokens":{"NAOS":7053.07798}},{"date":1745452800,"tokens":{"NAOS":7091.07116}},{"date":1745539200,"tokens":{"NAOS":7004.66659}},{"date":1745625600,"tokens":{"NAOS":7020.44906}},{"date":1745712000,"tokens":{"NAOS":7206.95703}},{"date":1745798400,"tokens":{"NAOS":7044.43309}},{"date":1745884800,"tokens":{"NAOS":7040.44314}},{"date":1745971200,"tokens":{"NAOS":7076.66301}},{"date":1746057600,"tokens":{"NAOS":7025.59166}},{"date":1746144000,"tokens":{"NAOS":7144.49215}},{"date":1746230400,"tokens":{"NAOS":7059.28457}},{"date":1746316800,"tokens":{"NAOS":7059.55056}},{"date":1746403200,"tokens":{"NAOS":6894.18932}},{"date":1746489600,"tokens":{"NAOS":6987.55414}},{"date":1746576000,"tokens":{"NAOS":7096.70143}},{"date":1746662400,"tokens":{"NAOS":6879.38218}},{"date":1746748800,"tokens":{"NAOS":8518.01009}},{"date":1746835200,"tokens":{"NAOS":8820.93591}},{"date":1746921600,"tokens":{"NAOS":9097.43941}},{"date":1747008000,"tokens":{"NAOS":9071.23874}},{"date":1747094400,"tokens":{"NAOS":9295.25224}},{"date":1747180800,"tokens":{"NAOS":9851.45119}},{"date":1747267200,"tokens":{"NAOS":9808.18241}},{"date":1747353600,"tokens":{"NAOS":9288.55799}},{"date":1747440000,"tokens":{"NAOS":9367.33733}},{"date":1747526400,"tokens":{"NAOS":9042.02345}},{"date":1747612800,"tokens":{"NAOS":9033.02389}},{"date":1747699200,"tokens":{"NAOS":9363.9237}},{"date":1747785600,"tokens":{"NAOS":9084.58291}},{"date":1747872000,"tokens":{"NAOS":9251.89479}},{"date":1747958400,"tokens":{"NAOS":9102.62635}},{"date":1748044800,"tokens":{"NAOS":9005.40458}},{"date":1748131200,"tokens":{"NAOS":8485.20383}},{"date":1748217600,"tokens":{"NAOS":8732.00437}},{"date":1748304000,"tokens":{"NAOS":8933.09783}},{"date":1748390400,"tokens":{"NAOS":8903.26187}},{"date":1748476800,"tokens":{"NAOS":9200.82343}},{"date":1748563200,"tokens":{"NAOS":9112.24656}},{"date":1748649600,"tokens":{"NAOS":9045.25974}},{"date":1748736000,"tokens":{"NAOS":9344.77194}},{"date":1748822400,"tokens":{"NAOS":9455.16055}},{"date":1748908800,"tokens":{"NAOS":9258.36737}},{"date":1748995200,"tokens":{"NAOS":9304.78378}},{"date":1749081600,"tokens":{"NAOS":9479.63224}},{"date":1749168000,"tokens":{"NAOS":9242.36324}},{"date":1749254400,"tokens":{"NAOS":9286.91768}},{"date":1749340800,"tokens":{"NAOS":9280.44509}},{"date":1749427200,"tokens":{"NAOS":9248.70283}},{"date":1749513600,"tokens":{"NAOS":9704.08906}},{"date":1749600000,"tokens":{"NAOS":10195.03017}},{"date":1749686400,"tokens":{"NAOS":10466.65706}},{"date":1749772800,"tokens":{"NAOS":9295.38524}},{"date":1749859200,"tokens":{"NAOS":9521.48237}},{"date":1749945600,"tokens":{"NAOS":9566.03681}},{"date":1750032000,"tokens":{"NAOS":9518.06875}},{"date":1750118400,"tokens":{"NAOS":9581.95227}},{"date":1750204800,"tokens":{"NAOS":9435.0778}},{"date":1750291200,"tokens":{"NAOS":9486.85848}},{"date":1750377600,"tokens":{"NAOS":9195.85816}},{"date":1750464000,"tokens":{"NAOS":8918.06902}},{"date":1750550400,"tokens":{"NAOS":8980.17923}},{"date":1750636800,"tokens":{"NAOS":8401.99122}},{"date":1750723200,"tokens":{"NAOS":8680.57836}},{"date":1750809600,"tokens":{"NAOS":9076.60301}},{"date":1750896000,"tokens":{"NAOS":8489.37111}},{"date":1750982400,"tokens":{"NAOS":8608.6706}},{"date":1751068800,"tokens":{"NAOS":8581.84928}},{"date":1751155200,"tokens":{"NAOS":8534.45754}},{"date":1751241600,"tokens":{"NAOS":8689.17892}},{"date":1751328000,"tokens":{"NAOS":8836.94004}},{"date":1751414400,"tokens":{"NAOS":8375.30289}},{"date":1751500800,"tokens":{"NAOS":8606.89729}},{"date":1751587200,"tokens":{"NAOS":9103.29134}},{"date":1751673600,"tokens":{"NAOS":8760.90934}},{"date":1751760000,"tokens":{"NAOS":8587.78987}},{"date":1751846400,"tokens":{"NAOS":8802.36048}},{"date":1751932800,"tokens":{"NAOS":8513.00048}},{"date":1752019200,"tokens":{"NAOS":8655.04268}},{"date":1752105600,"tokens":{"NAOS":9245.33354}},{"date":1752192000,"tokens":{"NAOS":9696.77415}},{"date":1752278400,"tokens":{"NAOS":9698.63613}},{"date":1752364800,"tokens":{"NAOS":9806.23176}},{"date":1752451200,"tokens":{"NAOS":9801.93149}},{"date":1752537600,"tokens":{"NAOS":9985.3805}},{"date":1752624000,"tokens":{"NAOS":10321.24557}},{"date":1752710400,"tokens":{"NAOS":10816.1323}},{"date":1752796800,"tokens":{"NAOS":11238.04729}},{"date":1752883200,"tokens":{"NAOS":11452.8839}},{"date":1752969600,"tokens":{"NAOS":11631.8553}},{"date":1753056000,"tokens":{"NAOS":12086.53221}},{"date":1753142400,"tokens":{"NAOS":12302.61014}},{"date":1753228800,"tokens":{"NAOS":12085.29089}},{"date":1753315200,"tokens":{"NAOS":11039.7468}},{"date":1753401600,"tokens":{"NAOS":11693.69952}},{"date":1753488000,"tokens":{"NAOS":11584.7739}},{"date":1753574400,"tokens":{"NAOS":11722.82615}},{"date":1753660800,"tokens":{"NAOS":12038.25382}},{"date":1753747200,"tokens":{"NAOS":11928.17555}},{"date":1753833600,"tokens":{"NAOS":11764.94228}},{"date":1753920000,"tokens":{"NAOS":12061.04087}},{"date":1754006400,"tokens":{"NAOS":12028.85527}},{"date":1754092800,"tokens":{"NAOS":11048.65769}},{"date":1754179200,"tokens":{"NAOS":10690.84789}},{"date":1754265600,"tokens":{"NAOS":10954.00722}},{"date":1754352000,"tokens":{"NAOS":11426.01824}},{"date":1754438400,"tokens":{"NAOS":11268.6369}},{"date":1754524800,"tokens":{"NAOS":11443.30802}},{"date":1754611200,"tokens":{"NAOS":11918.46667}},{"date":1754697600,"tokens":{"NAOS":12113.13187}},{"date":1754784000,"tokens":{"NAOS":12964.94175}},{"date":1754870400,"tokens":{"NAOS":12825.69251}},{"date":1754956800,"tokens":{"NAOS":13068.19277}},{"date":1755043200,"tokens":{"NAOS":14486.08781}},{"date":1755129600,"tokens":{"NAOS":14716.17489}},{"date":1755216000,"tokens":{"NAOS":14386.38341}},{"date":1755302400,"tokens":{"NAOS":14012.08181}},{"date":1755388800,"tokens":{"NAOS":13836.83437}},{"date":1755475200,"tokens":{"NAOS":14334.73573}},{"date":1755561600,"tokens":{"NAOS":14136.6569}},{"date":1755648000,"tokens":{"NAOS":13854.07982}},{"date":1755734400,"tokens":{"NAOS":14041.56311}},{"date":1755820800,"tokens":{"NAOS":13582.27559}},{"date":1755907200,"tokens":{"NAOS":14683.19131}},{"date":1755993600,"tokens":{"NAOS":15653.10369}},{"date":1756080000,"tokens":{"NAOS":15125.14471}},{"date":1756166400,"tokens":{"NAOS":29900.99152}},{"date":1756252800,"tokens":{"NAOS":14327.64248}},{"date":1756339200,"tokens":{"NAOS":14291.28961}},{"date":1756425600,"tokens":{"NAOS":14398.26459}},{"date":1756512000,"tokens":{"NAOS":14291.37828}},{"date":1756598400,"tokens":{"NAOS":14078.40364}},{"date":1756684800,"tokens":{"NAOS":14191.40788}},{"date":1756771200,"tokens":{"NAOS":14220.40151}},{"date":1756857600,"tokens":{"NAOS":13842.64196}},{"date":1756944000,"tokens":{"NAOS":14200.49609}},{"date":1757030400,"tokens":{"NAOS":13609.36292}},{"date":1757116800,"tokens":{"NAOS":13637.2039}},{"date":1757203200,"tokens":{"NAOS":13600.58503}},{"date":1757289600,"tokens":{"NAOS":13603.55532}},{"date":1757376000,"tokens":{"NAOS":13680.29535}},{"date":1757462400,"tokens":{"NAOS":13599.56537}},{"date":1757548800,"tokens":{"NAOS":13652.72037}},{"date":1757635200,"tokens":{"NAOS":13824.99752}},{"date":1757721600,"tokens":{"NAOS":14478.41824}},{"date":1757808000,"tokens":{"NAOS":14292.88559}},{"date":1757894400,"tokens":{"NAOS":14412.45108}},{"date":1757980800,"tokens":{"NAOS":14374.50222}},{"date":1758067200,"tokens":{"NAOS":14715.86456}},{"date":1758153600,"tokens":{"NAOS":15037.36582}},{"date":1758240000,"tokens":{"NAOS":15524.49432}},{"date":1758326400,"tokens":{"NAOS":15555.3056}},{"date":1758412800,"tokens":{"NAOS":15794.96856}},{"date":1758499200,"tokens":{"NAOS":15245.77418}},{"date":1758585600,"tokens":{"NAOS":14679.91069}},{"date":1758672000,"tokens":{"NAOS":14977.69391}},{"date":1758758400,"tokens":{"NAOS":14737.72062}},{"date":1758844800,"tokens":{"NAOS":13837.05603}},{"date":1758931200,"tokens":{"NAOS":13998.33865}},{"date":1759017600,"tokens":{"NAOS":13901.38288}},{"date":1759104000,"tokens":{"NAOS":14258.57202}},{"date":1759190400,"tokens":{"NAOS":14523.32734}},{"date":1759276800,"tokens":{"NAOS":14272.71418}},{"date":1759363200,"tokens":{"NAOS":14706.73201}},{"date":1759449600,"tokens":{"NAOS":15120.35356}},{"date":1759536000,"tokens":{"NAOS":15824.11516}},{"date":1759622400,"tokens":{"NAOS":15398.97762}},{"date":1759708800,"tokens":{"NAOS":15650.25366}},{"date":1759795200,"tokens":{"NAOS":16092.60679}},{"date":1759881600,"tokens":{"NAOS":16535.05823}},{"date":1759968000,"tokens":{"NAOS":16579.18747}},{"date":1760054400,"tokens":{"NAOS":15879.59697}},{"date":1760140800,"tokens":{"NAOS":13962.12544}},{"date":1760227200,"tokens":{"NAOS":13645.63182}},{"date":1760313600,"tokens":{"NAOS":15084.581}},{"date":1760400000,"tokens":{"NAOS":15544.49701}},{"date":1760486400,"tokens":{"NAOS":14636.46453}},{"date":1760572800,"tokens":{"NAOS":14866.82857}},{"date":1760659200,"tokens":{"NAOS":14523.54068}},{"date":1760745600,"tokens":{"NAOS":13838.37543}},{"date":1760832000,"tokens":{"NAOS":13784.10932}},{"date":1760918400,"tokens":{"NAOS":14184.81237}},{"date":1761004800,"tokens":{"NAOS":14020.09477}},{"date":1761091200,"tokens":{"NAOS":13813.87415}},{"date":1761177600,"tokens":{"NAOS":13671.5197}},{"date":1761264000,"tokens":{"NAOS":13908.33388}},{"date":1761350400,"tokens":{"NAOS":13803.02146}},{"date":1761436800,"tokens":{"NAOS":14023.47455}},{"date":1761523200,"tokens":{"NAOS":14740.87854}},{"date":1761609600,"tokens":{"NAOS":14810.35464}},{"date":1761696000,"tokens":{"NAOS":14408.73338}},{"date":1761782400,"tokens":{"NAOS":13767.59806}},{"date":1761868800,"tokens":{"NAOS":12985.30637}},{"date":1761955200,"tokens":{"NAOS":13027.1791}},{"date":1762041600,"tokens":{"NAOS":13210.42226}},{"date":1762128000,"tokens":{"NAOS":13042.29985}},{"date":1762214400,"tokens":{"NAOS":12329.51759}},{"date":1762300800,"tokens":{"NAOS":11191.51631}},{"date":1762387200,"tokens":{"NAOS":12393.7049}},{"date":1762473600,"tokens":{"NAOS":11564.64057}},{"date":1762560000,"tokens":{"NAOS":12476.99423}},{"date":1762646400,"tokens":{"NAOS":11859.01628}},{"date":1762732800,"tokens":{"NAOS":12538.21551}},{"date":1762819200,"tokens":{"NAOS":13005.00571}},{"date":1762905600,"tokens":{"NAOS":12816.76133}},{"date":1762992000,"tokens":{"NAOS":12462.96728}},{"date":1763078400,"tokens":{"NAOS":12118.98108}},{"date":1763164800,"tokens":{"NAOS":11477.86745}},{"date":1763251200,"tokens":{"NAOS":12061.25509}},{"date":1763337600,"tokens":{"NAOS":11893.55123}},{"date":1763424000,"tokens":{"NAOS":11506.39139}},{"date":1763510400,"tokens":{"NAOS":11830.11033}},{"date":1763596800,"tokens":{"NAOS":10901.15619}},{"date":1763683200,"tokens":{"NAOS":10838.69532}},{"date":1763769600,"tokens":{"NAOS":10138.71182}},{"date":1763856000,"tokens":{"NAOS":10242.08072}},{"date":1763942400,"tokens":{"NAOS":10349.29245}},{"date":1764028800,"tokens":{"NAOS":10722.27562}},{"date":1764115200,"tokens":{"NAOS":10847.75914}},{"date":1764201600,"tokens":{"NAOS":11164.8202}},{"date":1764288000,"tokens":{"NAOS":11458.87396}},{"date":1764374400,"tokens":{"NAOS":11374.97194}},{"date":1764460800,"tokens":{"NAOS":11231.78244}},{"date":1764547200,"tokens":{"NAOS":10929.39941}},{"date":1764633600,"tokens":{"NAOS":10623.10657}},{"date":1764720000,"tokens":{"NAOS":11166.96594}},{"date":1764806400,"tokens":{"NAOS":10849.43146}},{"date":1764892800,"tokens":{"NAOS":9235.36298}},{"date":1764979200,"tokens":{"NAOS":8446.32056}},{"date":1765065600,"tokens":{"NAOS":8229.6895}},{"date":1765152000,"tokens":{"NAOS":8351.75313}},{"date":1765238400,"tokens":{"NAOS":8441.66867}},{"date":1765324800,"tokens":{"NAOS":8767.87637}},{"date":1765411200,"tokens":{"NAOS":9005.2564}},{"date":1765497600,"tokens":{"NAOS":7858.54283}},{"date":1765584000,"tokens":{"NAOS":7527.62382}},{"date":1765670400,"tokens":{"NAOS":7569.39617}},{"date":1765756800,"tokens":{"NAOS":7566.85761}},{"date":1765843200,"tokens":{"NAOS":7358.60474}},{"date":1765929600,"tokens":{"NAOS":7378.16524}},{"date":1766016000,"tokens":{"NAOS":7315.43641}},{"date":1766102400,"tokens":{"NAOS":7175.07314}},{"date":1766188800,"tokens":{"NAOS":7436.79542}},{"date":1766275200,"tokens":{"NAOS":7447.76869}},{"date":1766361600,"tokens":{"NAOS":7689.26476}},{"date":1766448000,"tokens":{"NAOS":7383.14032}},{"date":1766534400,"tokens":{"NAOS":7478.84132}},{"date":1766620800,"tokens":{"NAOS":7450.56553}},{"date":1766707200,"tokens":{"NAOS":7465.29928}},{"date":1766793600,"tokens":{"NAOS":7735.63564}},{"date":1766880000,"tokens":{"NAOS":7508.04561}},{"date":1766966400,"tokens":{"NAOS":7812.63358}},{"date":1767052800,"tokens":{"NAOS":8028.01068}},{"date":1767139200,"tokens":{"NAOS":8373.11229}},{"date":1767225600,"tokens":{"NAOS":8134.4883}},{"date":1767312000,"tokens":{"NAOS":7790.944}},{"date":1767398400,"tokens":{"NAOS":8282.00429}},{"date":1767484800,"tokens":{"NAOS":8290.13404}},{"date":1767571200,"tokens":{"NAOS":8136.24965}},{"date":1767657600,"tokens":{"NAOS":8637.33852}},{"date":1767744000,"tokens":{"NAOS":8654.18853}},{"date":1767830400,"tokens":{"NAOS":8460.81924}},{"date":1767916800,"tokens":{"NAOS":8186.52312}},{"date":1768003200,"tokens":{"NAOS":8462.26057}},{"date":1768089600,"tokens":{"NAOS":8254.63822}},{"date":1768176000,"tokens":{"NAOS":8276.35155}},{"date":1768262400,"tokens":{"NAOS":8239.976}},{"date":1768348800,"tokens":{"NAOS":8802.66966}},{"date":1768435200,"tokens":{"NAOS":8935.14555}},{"date":1768521600,"tokens":{"NAOS":8771.0104}},{"date":1768608000,"tokens":{"NAOS":8797.03068}},{"date":1768694400,"tokens":{"NAOS":8814.99834}},{"date":1768780800,"tokens":{"NAOS":8394.80225}},{"date":1768867200,"tokens":{"NAOS":8341.54419}},{"date":1768953600,"tokens":{"NAOS":8146.24314}},{"date":1769040000,"tokens":{"NAOS":8468.18549}},{"date":1769126400,"tokens":{"NAOS":8153.34062}},{"date":1769212800,"tokens":{"NAOS":8119.1105}},{"date":1769299200,"tokens":{"NAOS":8155.24537}},{"date":1769385600,"tokens":{"NAOS":8345.32207}},{"date":1769472000,"tokens":{"NAOS":8196.18284}},{"date":1769558400,"tokens":{"NAOS":8399.14229}},{"date":1769644800,"tokens":{"NAOS":8520.95387}},{"date":1769731200,"tokens":{"NAOS":8196.26186}},{"date":1769817600,"tokens":{"NAOS":7736.55111}},{"date":1769904000,"tokens":{"NAOS":7108.15636}},{"date":1769990400,"tokens":{"NAOS":6763.86391}},{"date":1770076800,"tokens":{"NAOS":6829.20244}},{"date":1770163200,"tokens":{"NAOS":6509.08175}},{"date":1770249600,"tokens":{"NAOS":6207.38683}},{"date":1770336000,"tokens":{"NAOS":5654.07194}},{"date":1770422400,"tokens":{"NAOS":5791.80324}},{"date":1770508800,"tokens":{"NAOS":5757.57191}},{"date":1770595200,"tokens":{"NAOS":5821.60925}},{"date":1770681600,"tokens":{"NAOS":5876.41288}},{"date":1770768000,"tokens":{"NAOS":5855.53958}},{"date":1770854400,"tokens":{"NAOS":5739.18999}},{"date":1770940800,"tokens":{"NAOS":5666.76601}},{"date":1771027200,"tokens":{"NAOS":5915.11153}},{"date":1771113600,"tokens":{"NAOS":6000.64974}},{"date":1771200000,"tokens":{"NAOS":5699.86298}},{"date":1771286400,"tokens":{"NAOS":5967.37421}},{"date":1771372800,"tokens":{"NAOS":5888.58353}},{"date":1771459200,"tokens":{"NAOS":5743.50898}},{"date":1771545600,"tokens":{"NAOS":5793.85564}},{"date":1771632000,"tokens":{"NAOS":5875.08556}},{"date":1771718400,"tokens":{"NAOS":5970.55836}},{"date":1771804800,"tokens":{"NAOS":5848.32133}},{"date":1771891200,"tokens":{"NAOS":5717.73267}},{"date":1771977600,"tokens":{"NAOS":5976.03914}},{"date":1772064000,"tokens":{"NAOS":6267.22569}},{"date":1772150400,"tokens":{"NAOS":6211.71302}},{"date":1772236800,"tokens":{"NAOS":6118.6303}},{"date":1772323200,"tokens":{"NAOS":6255.57678}},{"date":1772409600,"tokens":{"NAOS":6252.65681}},{"date":1772496000,"tokens":{"NAOS":6359.82269}},{"date":1772582400,"tokens":{"NAOS":6286.46968}},{"date":1772668800,"tokens":{"NAOS":6717.96111}},{"date":1772755200,"tokens":{"NAOS":6568.5882}},{"date":1772841600,"tokens":{"NAOS":6318.71108}},{"date":1772928000,"tokens":{"NAOS":6542.66571}},{"date":1773014400,"tokens":{"NAOS":6418.59051}},{"date":1773100800,"tokens":{"NAOS":6514.70553}},{"date":1773187200,"tokens":{"NAOS":6689.73084}},{"date":1773273600,"tokens":{"NAOS":6821.90121}},{"date":1773360000,"tokens":{"NAOS":6891.58156}},{"date":1773446400,"tokens":{"NAOS":6908.44082}},{"date":1773532800,"tokens":{"NAOS":6780.80641}},{"date":1773619200,"tokens":{"NAOS":7080.62563}},{"date":1773705600,"tokens":{"NAOS":6319.91976}},{"date":1773792000,"tokens":{"NAOS":6007.1352}},{"date":1773878400,"tokens":{"NAOS":6054.42305}},{"date":1773964800,"tokens":{"NAOS":5938.20692}},{"date":1774051200,"tokens":{"NAOS":5583.39637}},{"date":1774137600,"tokens":{"NAOS":5360.17463}},{"date":1774224000,"tokens":{"NAOS":5101.32999}},{"date":1774310400,"tokens":{"NAOS":4977.11455}},{"date":1774396800,"tokens":{"NAOS":5191.62261}},{"date":1774483200,"tokens":{"NAOS":5113.17736}},{"date":1774569600,"tokens":{"NAOS":4880.52886}},{"date":1774656000,"tokens":{"NAOS":4968.28937}},{"date":1774742400,"tokens":{"NAOS":4759.84516}},{"date":1774828800,"tokens":{"NAOS":4702.49481}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{"NAOS":4982.37475}},{"date":1775088000,"tokens":{"NAOS":4925.34618}},{"date":1775174400,"tokens":{"NAOS":4681.9481}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{"NAOS":4932.37307}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{"NAOS":4787.03214}},{"date":1776124800,"tokens":{"NAOS":4863.50091}},{"date":1776211200,"tokens":{"NAOS":4914.42425}},{"date":1776297600,"tokens":{"NAOS":4985.79919}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{"NAOS":5141.32355}},{"date":1776556800,"tokens":{"NAOS":5042.88573}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"NAOS":4912.39972}},{"date":1776816000,"tokens":{"NAOS":4914.28898}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"NAOS":4786.87432}},{"date":1777161600,"tokens":{"NAOS":4739.25573}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{"NAOS":4653.32062}},{"date":1778284800,"tokens":{"NAOS":4650.33788}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"NAOS":4724.26312}},{"date":1778544000,"tokens":{"NAOS":4683.45787}},{"date":1778630400,"tokens":{"NAOS":4770.50852}},{"date":1778716800,"tokens":{"NAOS":4841.10237}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"NAOS":5020.23173}},{"date":1779235200,"tokens":{"NAOS":4972.86065}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"NAOS":4573.97167}},{"date":1779580800,"tokens":{"NAOS":4575.45809}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{"NAOS":4471.66519}},{"date":1780531200,"tokens":{"NAOS":4380.71261}},{"date":1780617600,"tokens":{"NAOS":4187.69133}},{"date":1780704000,"tokens":{"NAOS":4085.84667}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{"NAOS":3885.09385}},{"date":1781049600,"tokens":{"NAOS":4061.66873}},{"date":1781136000,"tokens":{"NAOS":4039.83157}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{"NAOS":4129.43091}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"NAOS":3953.92218}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{"NAOS":3770.79534}},{"date":1782777600,"tokens":{"NAOS":3833.49137}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{"NAOS":3876.0323}},{"date":1783209600,"tokens":{"NAOS":3904.2345}},{"date":1783296000,"tokens":{"NAOS":3889.33308}},{"date":1783382400,"tokens":{"NAOS":3980.9886}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{"NAOS":3934.71909}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"NAOS":4379.3243}},{"date":1785369600,"tokens":{"NAOS":4343.86042}},{"date":1785456000,"tokens":{"NAOS":4378.62206}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{"NAOS":4099.01487}},{"date":1786838400,"tokens":{"NAOS":4095.07994}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{"NAOS":4590.31507}},{"date":1787529600,"tokens":{"NAOS":4685.45484}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS":5670.395}},{"date":1787875200,"tokens":{"NAOS":5580.20753}},{"date":1787961600,"tokens":{"NAOS":5578.6145}},{"date":1788048000,"tokens":{"NAOS":5580.20753}},{"date":1788134400,"tokens":{"NAOS":5478.00901}},{"date":1788220800,"tokens":{"NAOS":5580.20753}},{"date":1788307200,"tokens":{"NAOS":5504.08442}},{"date":1788393600,"tokens":{"NAOS":5463.31092}},{"date":1788480000,"tokens":{"NAOS":5580.20753}},{"date":1788566400,"tokens":{"NAOS":4766.99064}},{"date":1788652800,"tokens":{"NAOS":5044.53653}},{"date":1788739200,"tokens":{"NAOS":5580.20753}},{"date":1788825600,"tokens":{"NAOS":5580.20753}},{"date":1788912000,"tokens":{"NAOS":5661.9631}},{"date":1788998400,"tokens":{"NAOS":5615.34281}},{"date":1789084800,"tokens":{"NAOS":5600.44948}},{"date":1789171200,"tokens":{"NAOS":5665.78892}},{"date":1789257600,"tokens":{"NAOS":5665.78892}},{"date":1789344000,"tokens":{"NAOS":5657.79836}},{"date":1789430400,"tokens":{"NAOS":5665.78892}},{"date":1789516800,"tokens":{"NAOS":5464.11103}},{"date":1789603200,"tokens":{"NAOS":5513.26456}},{"date":1789689600,"tokens":{"NAOS":5516.19679}},{"date":1789776000,"tokens":{"NAOS":5516.19679}},{"date":1789862400,"tokens":{"NAOS":5516.19679}},{"date":1789948800,"tokens":{"NAOS":5516.19679}},{"date":1790035200,"tokens":{"NAOS":5260.83245}},{"date":1790121600,"tokens":{"NAOS":5516.19679}},{"date":1790208000,"tokens":{"NAOS":5516.19679}},{"date":1790294400,"tokens":{"NAOS":5516.19679}},{"date":1790380800,"tokens":{"NAOS":5516.19679}},{"date":1790467200,"tokens":{"NAOS":5516.19679}},{"date":1790553600,"tokens":{"NAOS":5516.19679}},{"date":1790640000,"tokens":{"NAOS":6100.73216}},{"date":1790726400,"tokens":{"NAOS":6082.27485}},{"date":1790812800,"tokens":{"NAOS":6092.40232}},{"date":1790899200,"tokens":{"NAOS":6088.55634}},{"date":1790985600,"tokens":{"NAOS":6016.40981}},{"date":1791072000,"tokens":{"NAOS":6041.02514}},{"date":1791158400,"tokens":{"NAOS":6081.42011}},{"date":1791244800,"tokens":{"NAOS":6063.0379}},{"date":1791331200,"tokens":{"NAOS":6056.35367}},{"date":1791417600,"tokens":{"NAOS":5744.8022}},{"date":1791504000,"tokens":{"NAOS":5556.38343}},{"date":1791590400,"tokens":{"NAOS":5591.03658}},{"date":1791676800,"tokens":{"NAOS":5615.02377}},{"date":1791763200,"tokens":{"NAOS":5628.94789}},{"date":1791849600,"tokens":{"NAOS":5553.46}},{"date":1791936000,"tokens":{"NAOS":5624.40817}},{"date":1792022400,"tokens":{"NAOS":5419.15156}},{"date":1792108800,"tokens":{"NAOS":5319.7141}},{"date":1792195200,"tokens":{"NAOS":5319.7141}},{"date":1792281600,"tokens":{"NAOS":5319.7141}},{"date":1792368000,"tokens":{"NAOS":5319.7141}},{"date":1792454400,"tokens":{"NAOS":5319.7141}},{"date":1792540800,"tokens":{"NAOS":5490.04366}},{"date":1792627200,"tokens":{"NAOS":5491.221}},{"date":1792713600,"tokens":{"NAOS":4795.96287}},{"date":1792747943,"tokens":{"NAOS":4884.68}}],"tokens":[{"date":1638921600,"tokens":{"NAOS":7683264.46577}},{"date":1639008000,"tokens":{"NAOS":7677233.92377}},{"date":1639094400,"tokens":{"NAOS":7418056.50053}},{"date":1639180800,"tokens":{"NAOS":7418056.50053}},{"date":1639267200,"tokens":{"NAOS":7454343.00572}},{"date":1639353600,"tokens":{"NAOS":7455644.81822}},{"date":1639440000,"tokens":{"NAOS":7404397.76902}},{"date":1639526400,"tokens":{"NAOS":7404397.76902}},{"date":1639612800,"tokens":{"NAOS":7397638.17276}},{"date":1639699200,"tokens":{"NAOS":6667813.17276}},{"date":1639785600,"tokens":{"NAOS":6751388.57966}},{"date":1639872000,"tokens":{"NAOS":6751388.57966}},{"date":1639958400,"tokens":{"NAOS":6729130.25591}},{"date":1640044800,"tokens":{"NAOS":6571158.17346}},{"date":1640131200,"tokens":{"NAOS":6606304.42392}},{"date":1640217600,"tokens":{"NAOS":6582818.99468}},{"date":1640304000,"tokens":{"NAOS":6647448.64086}},{"date":1640390400,"tokens":{"NAOS":6649069.95311}},{"date":1640476800,"tokens":{"NAOS":6639292.72247}},{"date":1640563200,"tokens":{"NAOS":6643160.77945}},{"date":1640649600,"tokens":{"NAOS":6643211.75054}},{"date":1640736000,"tokens":{"NAOS":6658211.75682}},{"date":1640822400,"tokens":{"NAOS":6637114.85682}},{"date":1640908800,"tokens":{"NAOS":6637039.6444}},{"date":1640995200,"tokens":{"NAOS":5987038.82774}},{"date":1641081600,"tokens":{"NAOS":5987038.82774}},{"date":1641168000,"tokens":{"NAOS":5944889.56064}},{"date":1641254400,"tokens":{"NAOS":6620420.73567}},{"date":1641340800,"tokens":{"NAOS":6621112.8588}},{"date":1641427200,"tokens":{"NAOS":6665505.7134}},{"date":1641513600,"tokens":{"NAOS":6695376.3384}},{"date":1641600000,"tokens":{"NAOS":6675376.3384}},{"date":1641686400,"tokens":{"NAOS":6675376.3384}},{"date":1641772800,"tokens":{"NAOS":6675376.3384}},{"date":1641859200,"tokens":{"NAOS":6703543.3384}},{"date":1641945600,"tokens":{"NAOS":6663543.3384}},{"date":1642032000,"tokens":{"NAOS":6569465.99018}},{"date":1642118400,"tokens":{"NAOS":6569465.99018}},{"date":1642204800,"tokens":{"NAOS":6549465.99018}},{"date":1642291200,"tokens":{"NAOS":6549465.99018}},{"date":1642377600,"tokens":{"NAOS":6549465.99018}},{"date":1642464000,"tokens":{"NAOS":6519465.99018}},{"date":1642550400,"tokens":{"NAOS":6519465.99018}},{"date":1642636800,"tokens":{"NAOS":6519465.99018}},{"date":1642723200,"tokens":{"NAOS":6519465.99018}},{"date":1642809600,"tokens":{"NAOS":6464417.11495}},{"date":1642896000,"tokens":{"NAOS":6463766.11495}},{"date":1642982400,"tokens":{"NAOS":6463766.11495}},{"date":1643068800,"tokens":{"NAOS":6463766.11495}},{"date":1643155200,"tokens":{"NAOS":6463766.11495}},{"date":1643241600,"tokens":{"NAOS":6558666.0277}},{"date":1643328000,"tokens":{"NAOS":6558666.0277}},{"date":1643414400,"tokens":{"NAOS":6558666.0277}},{"date":1643500800,"tokens":{"NAOS":6562047.61159}},{"date":1643587200,"tokens":{"NAOS":6566248.67534}},{"date":1643673600,"tokens":{"NAOS":6566248.67534}},{"date":1643760000,"tokens":{"NAOS":6566248.67534}},{"date":1643846400,"tokens":{"NAOS":6566248.67534}},{"date":1643932800,"tokens":{"NAOS":6570377.32268}},{"date":1644019200,"tokens":{"NAOS":5800551.0846}},{"date":1644105600,"tokens":{"NAOS":5800551.0846}},{"date":1644192000,"tokens":{"NAOS":6083042.8007}},{"date":1644278400,"tokens":{"NAOS":6180103.1892}},{"date":1644364800,"tokens":{"NAOS":6180778.00554}},{"date":1644451200,"tokens":{"NAOS":5761782.50819}},{"date":1644537600,"tokens":{"NAOS":5761782.50819}},{"date":1644624000,"tokens":{"NAOS":5761782.50819}},{"date":1644710400,"tokens":{"NAOS":5761782.50819}},{"date":1644796800,"tokens":{"NAOS":5734822.58819}},{"date":1644883200,"tokens":{"NAOS":5704822.58819}},{"date":1644969600,"tokens":{"NAOS":5686018.91067}},{"date":1645056000,"tokens":{"NAOS":5686018.91067}},{"date":1645142400,"tokens":{"NAOS":5636018.91067}},{"date":1645228800,"tokens":{"NAOS":5636018.91067}},{"date":1645315200,"tokens":{"NAOS":5636018.91067}},{"date":1645401600,"tokens":{"NAOS":5636018.91067}},{"date":1645488000,"tokens":{"NAOS":5631890.26334}},{"date":1645574400,"tokens":{"NAOS":5631890.26334}},{"date":1645660800,"tokens":{"NAOS":5631890.26334}},{"date":1645747200,"tokens":{"NAOS":5631890.26334}},{"date":1645833600,"tokens":{"NAOS":5944940.90935}},{"date":1645920000,"tokens":{"NAOS":5933690.90935}},{"date":1646006400,"tokens":{"NAOS":5958086.35635}},{"date":1646092800,"tokens":{"NAOS":6062724.58378}},{"date":1646179200,"tokens":{"NAOS":6081797.36422}},{"date":1646265600,"tokens":{"NAOS":6074781.01303}},{"date":1646352000,"tokens":{"NAOS":6024781.01693}},{"date":1646438400,"tokens":{"NAOS":6023897.00587}},{"date":1646524800,"tokens":{"NAOS":6054397.00587}},{"date":1646611200,"tokens":{"NAOS":6054397.00587}},{"date":1646697600,"tokens":{"NAOS":6054397.00587}},{"date":1646784000,"tokens":{"NAOS":6054397.00587}},{"date":1646870400,"tokens":{"NAOS":6054397.00587}},{"date":1646956800,"tokens":{"NAOS":6055027.72551}},{"date":1647043200,"tokens":{"NAOS":6055027.72551}},{"date":1647129600,"tokens":{"NAOS":6135250.76096}},{"date":1647216000,"tokens":{"NAOS":6135250.76096}},{"date":1647302400,"tokens":{"NAOS":6138021.83896}},{"date":1647388800,"tokens":{"NAOS":5729599.1343}},{"date":1647475200,"tokens":{"NAOS":5773748.90359}},{"date":1647561600,"tokens":{"NAOS":5774509.48513}},{"date":1647648000,"tokens":{"NAOS":5774509.48513}},{"date":1647734400,"tokens":{"NAOS":5779537.39893}},{"date":1647820800,"tokens":{"NAOS":5782162.91708}},{"date":1647907200,"tokens":{"NAOS":5782162.91708}},{"date":1647993600,"tokens":{"NAOS":5791113.7191}},{"date":1648080000,"tokens":{"NAOS":5791113.7191}},{"date":1648166400,"tokens":{"NAOS":5791113.7191}},{"date":1648252800,"tokens":{"NAOS":5819427.26535}},{"date":1648339200,"tokens":{"NAOS":5819427.26535}},{"date":1648425600,"tokens":{"NAOS":5819796.1653}},{"date":1648512000,"tokens":{"NAOS":5823421.63079}},{"date":1648598400,"tokens":{"NAOS":5823421.63079}},{"date":1648684800,"tokens":{"NAOS":5953394.87114}},{"date":1648771200,"tokens":{"NAOS":5960020.49114}},{"date":1648857600,"tokens":{"NAOS":5960020.49114}},{"date":1648944000,"tokens":{"NAOS":5978114.39954}},{"date":1649030400,"tokens":{"NAOS":5995007.99191}},{"date":1649116800,"tokens":{"NAOS":6015688.22399}},{"date":1649203200,"tokens":{"NAOS":6015688.22399}},{"date":1649289600,"tokens":{"NAOS":5936938.22399}},{"date":1649376000,"tokens":{"NAOS":5936938.22399}},{"date":1649462400,"tokens":{"NAOS":5942980.64323}},{"date":1649548800,"tokens":{"NAOS":5942980.64323}},{"date":1649635200,"tokens":{"NAOS":5942980.64323}},{"date":1649721600,"tokens":{"NAOS":5867493.40953}},{"date":1649808000,"tokens":{"NAOS":5867493.40953}},{"date":1649894400,"tokens":{"NAOS":5879993.40953}},{"date":1649980800,"tokens":{"NAOS":5879993.40953}},{"date":1650067200,"tokens":{"NAOS":5878869.64954}},{"date":1650153600,"tokens":{"NAOS":5877120.76016}},{"date":1650240000,"tokens":{"NAOS":5870892.76016}},{"date":1650326400,"tokens":{"NAOS":5878312.62851}},{"date":1650412800,"tokens":{"NAOS":5878312.62851}},{"date":1650499200,"tokens":{"NAOS":5878312.62851}},{"date":1650585600,"tokens":{"NAOS":5878312.62851}},{"date":1650672000,"tokens":{"NAOS":5878312.62851}},{"date":1650758400,"tokens":{"NAOS":5851550.2276}},{"date":1650844800,"tokens":{"NAOS":6073504.93738}},{"date":1650931200,"tokens":{"NAOS":6073504.93738}},{"date":1651017600,"tokens":{"NAOS":6073504.93738}},{"date":1651104000,"tokens":{"NAOS":6073504.93738}},{"date":1651190400,"tokens":{"NAOS":6073504.93738}},{"date":1651276800,"tokens":{"NAOS":6079133.84912}},{"date":1651363200,"tokens":{"NAOS":6233222.65536}},{"date":1651449600,"tokens":{"NAOS":6233222.65536}},{"date":1651536000,"tokens":{"NAOS":6233222.65536}},{"date":1651622400,"tokens":{"NAOS":6225802.78701}},{"date":1651708800,"tokens":{"NAOS":6247192.57802}},{"date":1651795200,"tokens":{"NAOS":6247192.57802}},{"date":1651881600,"tokens":{"NAOS":6203668.64962}},{"date":1651968000,"tokens":{"NAOS":6203668.64962}},{"date":1652054400,"tokens":{"NAOS":6217112.52243}},{"date":1652140800,"tokens":{"NAOS":6210578.30226}},{"date":1652227200,"tokens":{"NAOS":6210578.30226}},{"date":1652313600,"tokens":{"NAOS":6214103.25552}},{"date":1652400000,"tokens":{"NAOS":6214103.25552}},{"date":1652486400,"tokens":{"NAOS":6258561.70619}},{"date":1652572800,"tokens":{"NAOS":6258561.70619}},{"date":1652659200,"tokens":{"NAOS":6228095.97219}},{"date":1652745600,"tokens":{"NAOS":6234478.86486}},{"date":1652832000,"tokens":{"NAOS":6244492.46149}},{"date":1652918400,"tokens":{"NAOS":6246811.14449}},{"date":1653004800,"tokens":{"NAOS":6246811.14449}},{"date":1653091200,"tokens":{"NAOS":6246811.14449}},{"date":1653177600,"tokens":{"NAOS":6246811.14449}},{"date":1653264000,"tokens":{"NAOS":6246811.14449}},{"date":1653350400,"tokens":{"NAOS":6347197.39858}},{"date":1653436800,"tokens":{"NAOS":6344894.57136}},{"date":1653523200,"tokens":{"NAOS":6344894.57136}},{"date":1653609600,"tokens":{"NAOS":6344894.57136}},{"date":1653696000,"tokens":{"NAOS":6461247.28536}},{"date":1653782400,"tokens":{"NAOS":6461247.28536}},{"date":1653868800,"tokens":{"NAOS":6551247.28536}},{"date":1653955200,"tokens":{"NAOS":6553829.78669}},{"date":1654041600,"tokens":{"NAOS":6587375.89809}},{"date":1654128000,"tokens":{"NAOS":6587375.89809}},{"date":1654214400,"tokens":{"NAOS":6587375.89809}},{"date":1654300800,"tokens":{"NAOS":6587375.89809}},{"date":1654387200,"tokens":{"NAOS":6567375.89809}},{"date":1654473600,"tokens":{"NAOS":6567375.89809}},{"date":1654560000,"tokens":{"NAOS":6567375.89809}},{"date":1654646400,"tokens":{"NAOS":6683245.44309}},{"date":1654732800,"tokens":{"NAOS":6680502.85723}},{"date":1654819200,"tokens":{"NAOS":6756913.7249}},{"date":1654905600,"tokens":{"NAOS":6756913.7249}},{"date":1654992000,"tokens":{"NAOS":6655608.10744}},{"date":1655078400,"tokens":{"NAOS":6655608.10744}},{"date":1655164800,"tokens":{"NAOS":6589414.58174}},{"date":1655251200,"tokens":{"NAOS":6439414.58174}},{"date":1655337600,"tokens":{"NAOS":6439414.58174}},{"date":1655424000,"tokens":{"NAOS":6439414.58174}},{"date":1655510400,"tokens":{"NAOS":6439414.58174}},{"date":1655596800,"tokens":{"NAOS":6459368.63308}},{"date":1655683200,"tokens":{"NAOS":6359368.63308}},{"date":1655769600,"tokens":{"NAOS":6359368.63308}},{"date":1655856000,"tokens":{"NAOS":6359368.63308}},{"date":1655942400,"tokens":{"NAOS":6359368.63308}},{"date":1656028800,"tokens":{"NAOS":6359368.63308}},{"date":1656115200,"tokens":{"NAOS":6359368.63308}},{"date":1656201600,"tokens":{"NAOS":6359368.63308}},{"date":1656288000,"tokens":{"NAOS":6375358.43046}},{"date":1656374400,"tokens":{"NAOS":6375358.43046}},{"date":1656460800,"tokens":{"NAOS":6375358.43046}},{"date":1656547200,"tokens":{"NAOS":6375358.43046}},{"date":1656633600,"tokens":{"NAOS":6375358.43046}},{"date":1656720000,"tokens":{"NAOS":6375358.43046}},{"date":1656806400,"tokens":{"NAOS":6375358.43046}},{"date":1656892800,"tokens":{"NAOS":6375358.43046}},{"date":1656979200,"tokens":{"NAOS":6375358.43046}},{"date":1657065600,"tokens":{"NAOS":6375358.43046}},{"date":1657152000,"tokens":{"NAOS":6375358.43046}},{"date":1657238400,"tokens":{"NAOS":6375358.43046}},{"date":1657324800,"tokens":{"NAOS":6375358.43046}},{"date":1657411200,"tokens":{"NAOS":6375358.43046}},{"date":1657497600,"tokens":{"NAOS":6375358.43046}},{"date":1657584000,"tokens":{"NAOS":6373444.05046}},{"date":1657670400,"tokens":{"NAOS":6373444.05046}},{"date":1657756800,"tokens":{"NAOS":6373444.05046}},{"date":1657843200,"tokens":{"NAOS":6373444.05046}},{"date":1657929600,"tokens":{"NAOS":6373444.05046}},{"date":1658016000,"tokens":{"NAOS":5836775.65504}},{"date":1658102400,"tokens":{"NAOS":5836775.65504}},{"date":1658188800,"tokens":{"NAOS":5844438.564}},{"date":1658275200,"tokens":{"NAOS":5844438.564}},{"date":1658361600,"tokens":{"NAOS":5844438.564}},{"date":1658448000,"tokens":{"NAOS":5848286.77718}},{"date":1658534400,"tokens":{"NAOS":5848286.77718}},{"date":1658620800,"tokens":{"NAOS":5848286.77718}},{"date":1658707200,"tokens":{"NAOS":5852936.0983}},{"date":1658793600,"tokens":{"NAOS":5852936.0983}},{"date":1658880000,"tokens":{"NAOS":5856660.14813}},{"date":1658966400,"tokens":{"NAOS":5856660.14813}},{"date":1659052800,"tokens":{"NAOS":5756660.14813}},{"date":1659139200,"tokens":{"NAOS":6156660.71085}},{"date":1659225600,"tokens":{"NAOS":6156660.71085}},{"date":1659312000,"tokens":{"NAOS":6156660.71085}},{"date":1659398400,"tokens":{"NAOS":6161976.90371}},{"date":1659484800,"tokens":{"NAOS":6161976.90371}},{"date":1659571200,"tokens":{"NAOS":6161976.90371}},{"date":1659657600,"tokens":{"NAOS":6384584.76127}},{"date":1659744000,"tokens":{"NAOS":6384584.76127}},{"date":1659830400,"tokens":{"NAOS":6384584.76127}},{"date":1659916800,"tokens":{"NAOS":6384584.76127}},{"date":1660003200,"tokens":{"NAOS":6384584.76127}},{"date":1660089600,"tokens":{"NAOS":6384584.76127}},{"date":1660176000,"tokens":{"NAOS":6384584.76127}},{"date":1660262400,"tokens":{"NAOS":6384584.76127}},{"date":1660348800,"tokens":{"NAOS":6384584.76127}},{"date":1660435200,"tokens":{"NAOS":6384584.76127}},{"date":1660521600,"tokens":{"NAOS":6377059.11983}},{"date":1660608000,"tokens":{"NAOS":6377059.11983}},{"date":1660694400,"tokens":{"NAOS":6377059.11983}},{"date":1660780800,"tokens":{"NAOS":6377059.11983}},{"date":1660867200,"tokens":{"NAOS":7168411.85383}},{"date":1660953600,"tokens":{"NAOS":7168411.85383}},{"date":1661040000,"tokens":{"NAOS":7174867.35594}},{"date":1661126400,"tokens":{"NAOS":7174867.35594}},{"date":1661212800,"tokens":{"NAOS":7174867.35594}},{"date":1661299200,"tokens":{"NAOS":7174867.35594}},{"date":1661385600,"tokens":{"NAOS":7174867.35594}},{"date":1661472000,"tokens":{"NAOS":7339398.61794}},{"date":1661558400,"tokens":{"NAOS":7340459.41124}},{"date":1661644800,"tokens":{"NAOS":7340459.41124}},{"date":1661731200,"tokens":{"NAOS":7352852.07666}},{"date":1661817600,"tokens":{"NAOS":7352852.07666}},{"date":1661904000,"tokens":{"NAOS":7352852.07666}},{"date":1661990400,"tokens":{"NAOS":7352852.07666}},{"date":1662076800,"tokens":{"NAOS":7352852.07666}},{"date":1662163200,"tokens":{"NAOS":7352852.07666}},{"date":1662249600,"tokens":{"NAOS":7370594.42053}},{"date":1662336000,"tokens":{"NAOS":7370594.42053}},{"date":1662422400,"tokens":{"NAOS":7370594.42053}},{"date":1662508800,"tokens":{"NAOS":7370594.42053}},{"date":1662595200,"tokens":{"NAOS":7370594.42053}},{"date":1662681600,"tokens":{"NAOS":7367594.42053}},{"date":1662768000,"tokens":{"NAOS":7526077.42053}},{"date":1662854400,"tokens":{"NAOS":7526077.42053}},{"date":1662940800,"tokens":{"NAOS":7526077.42053}},{"date":1663027200,"tokens":{"NAOS":7526077.42053}},{"date":1663113600,"tokens":{"NAOS":7526077.42053}},{"date":1663200000,"tokens":{"NAOS":7529812.9553}},{"date":1663286400,"tokens":{"NAOS":7529812.9553}},{"date":1663372800,"tokens":{"NAOS":7529657.89982}},{"date":1663459200,"tokens":{"NAOS":7529657.89982}},{"date":1663545600,"tokens":{"NAOS":7529657.89982}},{"date":1663632000,"tokens":{"NAOS":7529657.89982}},{"date":1663718400,"tokens":{"NAOS":7700705.19982}},{"date":1663804800,"tokens":{"NAOS":7815185.46628}},{"date":1663891200,"tokens":{"NAOS":7922340.80125}},{"date":1663977600,"tokens":{"NAOS":7922340.80125}},{"date":1664064000,"tokens":{"NAOS":7922340.80125}},{"date":1664150400,"tokens":{"NAOS":7921656.71125}},{"date":1664236800,"tokens":{"NAOS":8212909.63125}},{"date":1664323200,"tokens":{"NAOS":8212464.20589}},{"date":1664409600,"tokens":{"NAOS":8212464.20589}},{"date":1664496000,"tokens":{"NAOS":8092843.33105}},{"date":1664582400,"tokens":{"NAOS":8344021.9286}},{"date":1664668800,"tokens":{"NAOS":8344021.9286}},{"date":1664755200,"tokens":{"NAOS":8393012.4686}},{"date":1664841600,"tokens":{"NAOS":8393012.4686}},{"date":1664928000,"tokens":{"NAOS":8393012.4686}},{"date":1665014400,"tokens":{"NAOS":8393012.4686}},{"date":1665100800,"tokens":{"NAOS":8393012.4686}},{"date":1665187200,"tokens":{"NAOS":8393012.4686}},{"date":1665273600,"tokens":{"NAOS":8393012.4686}},{"date":1665360000,"tokens":{"NAOS":8393012.4686}},{"date":1665446400,"tokens":{"NAOS":8393012.4686}},{"date":1665532800,"tokens":{"NAOS":8393012.4686}},{"date":1665619200,"tokens":{"NAOS":8393012.4686}},{"date":1665705600,"tokens":{"NAOS":8399075.81517}},{"date":1665792000,"tokens":{"NAOS":8399075.81517}},{"date":1665878400,"tokens":{"NAOS":8399075.81517}},{"date":1665964800,"tokens":{"NAOS":8414522.84992}},{"date":1666051200,"tokens":{"NAOS":8414522.84992}},{"date":1666137600,"tokens":{"NAOS":8414522.84992}},{"date":1666224000,"tokens":{"NAOS":8414522.84992}},{"date":1666310400,"tokens":{"NAOS":8414522.84992}},{"date":1666396800,"tokens":{"NAOS":8414522.84992}},{"date":1666483200,"tokens":{"NAOS":8414522.84992}},{"date":1666569600,"tokens":{"NAOS":8414522.84992}},{"date":1666656000,"tokens":{"NAOS":8414522.84992}},{"date":1666742400,"tokens":{"NAOS":8414522.84992}},{"date":1666828800,"tokens":{"NAOS":8414522.84992}},{"date":1666915200,"tokens":{"NAOS":8414522.84992}},{"date":1667001600,"tokens":{"NAOS":8414522.84992}},{"date":1667088000,"tokens":{"NAOS":8414522.84992}},{"date":1667174400,"tokens":{"NAOS":8414522.84992}},{"date":1667260800,"tokens":{"NAOS":8414522.84992}},{"date":1667347200,"tokens":{"NAOS":8414522.84992}},{"date":1667433600,"tokens":{"NAOS":8654522.84992}},{"date":1667520000,"tokens":{"NAOS":8654522.84992}},{"date":1667606400,"tokens":{"NAOS":8654522.84992}},{"date":1667692800,"tokens":{"NAOS":8686574.3441}},{"date":1667779200,"tokens":{"NAOS":8610163.47644}},{"date":1667865600,"tokens":{"NAOS":8610163.47644}},{"date":1667952000,"tokens":{"NAOS":8610163.47644}},{"date":1668038400,"tokens":{"NAOS":8535920.37065}},{"date":1668124800,"tokens":{"NAOS":8063267.25564}},{"date":1668211200,"tokens":{"NAOS":7837928.03571}},{"date":1668297600,"tokens":{"NAOS":7837928.03571}},{"date":1668384000,"tokens":{"NAOS":7425406.51751}},{"date":1668470400,"tokens":{"NAOS":7425406.51751}},{"date":1668556800,"tokens":{"NAOS":7425406.51751}},{"date":1668643200,"tokens":{"NAOS":7474237.05224}},{"date":1668729600,"tokens":{"NAOS":7474237.05224}},{"date":1668816000,"tokens":{"NAOS":7074236.48952}},{"date":1668902400,"tokens":{"NAOS":7074236.48952}},{"date":1668988800,"tokens":{"NAOS":7074236.48952}},{"date":1669075200,"tokens":{"NAOS":7074236.48952}},{"date":1669161600,"tokens":{"NAOS":7074236.48952}},{"date":1669248000,"tokens":{"NAOS":7139523.22038}},{"date":1669334400,"tokens":{"NAOS":7139523.22038}},{"date":1669420800,"tokens":{"NAOS":7139523.22038}},{"date":1669507200,"tokens":{"NAOS":7139523.22038}},{"date":1669593600,"tokens":{"NAOS":7139523.22038}},{"date":1669680000,"tokens":{"NAOS":7139523.22038}},{"date":1669766400,"tokens":{"NAOS":7139523.22038}},{"date":1669852800,"tokens":{"NAOS":7139523.22038}},{"date":1669939200,"tokens":{"NAOS":7010783.8858}},{"date":1670025600,"tokens":{"NAOS":7221934.86366}},{"date":1670112000,"tokens":{"NAOS":7298401.0782}},{"date":1670198400,"tokens":{"NAOS":7298401.0782}},{"date":1670284800,"tokens":{"NAOS":7298401.0782}},{"date":1670371200,"tokens":{"NAOS":7298401.0782}},{"date":1670457600,"tokens":{"NAOS":7298401.0782}},{"date":1670544000,"tokens":{"NAOS":7298401.0782}},{"date":1670630400,"tokens":{"NAOS":7298401.0782}},{"date":1670716800,"tokens":{"NAOS":7366369.13412}},{"date":1670803200,"tokens":{"NAOS":7366369.13412}},{"date":1670889600,"tokens":{"NAOS":7366369.13412}},{"date":1670976000,"tokens":{"NAOS":7468113.17161}},{"date":1671062400,"tokens":{"NAOS":7468113.17161}},{"date":1671148800,"tokens":{"NAOS":7468113.17161}},{"date":1671235200,"tokens":{"NAOS":7468113.17161}},{"date":1671321600,"tokens":{"NAOS":7426402.94374}},{"date":1671408000,"tokens":{"NAOS":7498234.21549}},{"date":1671494400,"tokens":{"NAOS":7498234.21549}},{"date":1671580800,"tokens":{"NAOS":7545381.41948}},{"date":1671667200,"tokens":{"NAOS":7545381.41948}},{"date":1671753600,"tokens":{"NAOS":7545381.41948}},{"date":1671840000,"tokens":{"NAOS":7545381.41948}},{"date":1671926400,"tokens":{"NAOS":7545381.41948}},{"date":1672012800,"tokens":{"NAOS":7545381.41948}},{"date":1672099200,"tokens":{"NAOS":7545381.41948}},{"date":1672185600,"tokens":{"NAOS":7545381.41948}},{"date":1672272000,"tokens":{"NAOS":7545381.41948}},{"date":1672358400,"tokens":{"NAOS":7593376.97812}},{"date":1672444800,"tokens":{"NAOS":7593376.97812}},{"date":1672531200,"tokens":{"NAOS":7593376.97812}},{"date":1672617600,"tokens":{"NAOS":7593376.97812}},{"date":1672704000,"tokens":{"NAOS":7593376.97812}},{"date":1672790400,"tokens":{"NAOS":7593376.97812}},{"date":1672876800,"tokens":{"NAOS":7593376.97812}},{"date":1672963200,"tokens":{"NAOS":7593376.97812}},{"date":1673049600,"tokens":{"NAOS":7593376.97812}},{"date":1673136000,"tokens":{"NAOS":7593376.97812}},{"date":1673222400,"tokens":{"NAOS":7593376.97812}},{"date":1673308800,"tokens":{"NAOS":7618350.36853}},{"date":1673395200,"tokens":{"NAOS":7618350.36853}},{"date":1673481600,"tokens":{"NAOS":7618350.36853}},{"date":1673568000,"tokens":{"NAOS":7618350.36853}},{"date":1673654400,"tokens":{"NAOS":7657674.36853}},{"date":1673740800,"tokens":{"NAOS":7657674.36853}},{"date":1673827200,"tokens":{"NAOS":7657674.36853}},{"date":1673913600,"tokens":{"NAOS":7657674.36853}},{"date":1674000000,"tokens":{"NAOS":7657674.36853}},{"date":1674086400,"tokens":{"NAOS":7657674.36853}},{"date":1674172800,"tokens":{"NAOS":7657674.36853}},{"date":1674259200,"tokens":{"NAOS":7657674.36853}},{"date":1674345600,"tokens":{"NAOS":7657674.36853}},{"date":1674432000,"tokens":{"NAOS":7657674.36853}},{"date":1674518400,"tokens":{"NAOS":7657885.94636}},{"date":1674604800,"tokens":{"NAOS":7657885.94636}},{"date":1674691200,"tokens":{"NAOS":7095385.94636}},{"date":1674777600,"tokens":{"NAOS":7094475.36482}},{"date":1674864000,"tokens":{"NAOS":7094475.36482}},{"date":1674950400,"tokens":{"NAOS":7094475.36482}},{"date":1675036800,"tokens":{"NAOS":7094475.36482}},{"date":1675123200,"tokens":{"NAOS":7094475.36482}},{"date":1675209600,"tokens":{"NAOS":7094475.36482}},{"date":1675296000,"tokens":{"NAOS":7094475.36482}},{"date":1675382400,"tokens":{"NAOS":7094475.36482}},{"date":1675468800,"tokens":{"NAOS":7094475.36482}},{"date":1675555200,"tokens":{"NAOS":7177744.36639}},{"date":1675641600,"tokens":{"NAOS":7177744.36639}},{"date":1675728000,"tokens":{"NAOS":7177744.36639}},{"date":1675814400,"tokens":{"NAOS":7087437.84767}},{"date":1675900800,"tokens":{"NAOS":7089951.92512}},{"date":1675987200,"tokens":{"NAOS":7089951.92512}},{"date":1676073600,"tokens":{"NAOS":7321935.11489}},{"date":1676160000,"tokens":{"NAOS":7321935.11489}},{"date":1676246400,"tokens":{"NAOS":7321935.11489}},{"date":1676332800,"tokens":{"NAOS":7321935.11489}},{"date":1676419200,"tokens":{"NAOS":7321935.11489}},{"date":1676505600,"tokens":{"NAOS":7321935.11489}},{"date":1676592000,"tokens":{"NAOS":7321935.11489}},{"date":1676678400,"tokens":{"NAOS":7321935.11489}},{"date":1676764800,"tokens":{"NAOS":7321935.11489}},{"date":1676851200,"tokens":{"NAOS":7321935.11489}},{"date":1676937600,"tokens":{"NAOS":7321935.11489}},{"date":1677024000,"tokens":{"NAOS":7311195.04867}},{"date":1677110400,"tokens":{"NAOS":7311195.04867}},{"date":1677196800,"tokens":{"NAOS":7322414.67313}},{"date":1677283200,"tokens":{"NAOS":7322414.67313}},{"date":1677369600,"tokens":{"NAOS":7322414.67313}},{"date":1677456000,"tokens":{"NAOS":7322414.67313}},{"date":1677542400,"tokens":{"NAOS":7322414.67313}},{"date":1677628800,"tokens":{"NAOS":7792621.58695}},{"date":1677715200,"tokens":{"NAOS":7792621.58695}},{"date":1677801600,"tokens":{"NAOS":7792621.58695}},{"date":1677888000,"tokens":{"NAOS":6927237.58695}},{"date":1677974400,"tokens":{"NAOS":6927237.58695}},{"date":1678060800,"tokens":{"NAOS":6927237.58695}},{"date":1678147200,"tokens":{"NAOS":6927237.58695}},{"date":1678233600,"tokens":{"NAOS":6927237.58695}},{"date":1678320000,"tokens":{"NAOS":6927237.58695}},{"date":1678406400,"tokens":{"NAOS":6927237.58695}},{"date":1678492800,"tokens":{"NAOS":6927237.58695}},{"date":1678579200,"tokens":{"NAOS":6927237.58695}},{"date":1678665600,"tokens":{"NAOS":6927237.58695}},{"date":1678752000,"tokens":{"NAOS":6927237.58695}},{"date":1678838400,"tokens":{"NAOS":6273501.52853}},{"date":1678924800,"tokens":{"NAOS":6273501.52853}},{"date":1679011200,"tokens":{"NAOS":6273501.52853}},{"date":1679097600,"tokens":{"NAOS":6273501.52853}},{"date":1679184000,"tokens":{"NAOS":6273501.52853}},{"date":1679270400,"tokens":{"NAOS":6274501.52853}},{"date":1679356800,"tokens":{"NAOS":6274501.52853}},{"date":1679443200,"tokens":{"NAOS":6274501.52853}},{"date":1679529600,"tokens":{"NAOS":6274501.52853}},{"date":1679616000,"tokens":{"NAOS":6274501.52853}},{"date":1679702400,"tokens":{"NAOS":6274501.52853}},{"date":1679788800,"tokens":{"NAOS":6274501.52853}},{"date":1679875200,"tokens":{"NAOS":6274501.52853}},{"date":1679961600,"tokens":{"NAOS":6351045.52853}},{"date":1680048000,"tokens":{"NAOS":6371045.52853}},{"date":1680134400,"tokens":{"NAOS":6361472.19419}},{"date":1680220800,"tokens":{"NAOS":6361472.19419}},{"date":1680307200,"tokens":{"NAOS":5906743.41502}},{"date":1680393600,"tokens":{"NAOS":5340072.2568}},{"date":1680480000,"tokens":{"NAOS":5340072.2568}},{"date":1680566400,"tokens":{"NAOS":5340072.2568}},{"date":1680652800,"tokens":{"NAOS":5340072.2568}},{"date":1680739200,"tokens":{"NAOS":5340072.2568}},{"date":1680825600,"tokens":{"NAOS":5340072.2568}},{"date":1680912000,"tokens":{"NAOS":5273365.0068}},{"date":1680998400,"tokens":{"NAOS":5283365.0068}},{"date":1681084800,"tokens":{"NAOS":5283365.0068}},{"date":1681171200,"tokens":{"NAOS":5283365.0068}},{"date":1681257600,"tokens":{"NAOS":5283365.0068}},{"date":1681344000,"tokens":{"NAOS":5283365.0068}},{"date":1681430400,"tokens":{"NAOS":5283365.0068}},{"date":1681516800,"tokens":{"NAOS":5283365.0068}},{"date":1681603200,"tokens":{"NAOS":5283365.0068}},{"date":1681689600,"tokens":{"NAOS":5283365.0068}},{"date":1681776000,"tokens":{"NAOS":5283365.0068}},{"date":1681862400,"tokens":{"NAOS":5283365.0068}},{"date":1681948800,"tokens":{"NAOS":5283365.0068}},{"date":1682035200,"tokens":{"NAOS":5283365.0068}},{"date":1682121600,"tokens":{"NAOS":5283365.0068}},{"date":1682208000,"tokens":{"NAOS":5283365.0068}},{"date":1682294400,"tokens":{"NAOS":5283365.0068}},{"date":1682380800,"tokens":{"NAOS":5283365.0068}},{"date":1682467200,"tokens":{"NAOS":5283365.0068}},{"date":1682553600,"tokens":{"NAOS":5285456.30248}},{"date":1682640000,"tokens":{"NAOS":5285456.30248}},{"date":1682726400,"tokens":{"NAOS":5285456.30248}},{"date":1682812800,"tokens":{"NAOS":5285456.30248}},{"date":1682899200,"tokens":{"NAOS":5285456.30248}},{"date":1682985600,"tokens":{"NAOS":5285456.30248}},{"date":1683072000,"tokens":{"NAOS":5285456.30248}},{"date":1683158400,"tokens":{"NAOS":5285456.30248}},{"date":1683244800,"tokens":{"NAOS":5285456.30248}},{"date":1683331200,"tokens":{"NAOS":5285456.30248}},{"date":1683417600,"tokens":{"NAOS":5285456.30248}},{"date":1683504000,"tokens":{"NAOS":5285456.30248}},{"date":1683590400,"tokens":{"NAOS":5285456.30248}},{"date":1683676800,"tokens":{"NAOS":5285456.30248}},{"date":1683763200,"tokens":{"NAOS":5285456.30248}},{"date":1683849600,"tokens":{"NAOS":5285456.30248}},{"date":1683936000,"tokens":{"NAOS":5285456.30248}},{"date":1684022400,"tokens":{"NAOS":5285456.30248}},{"date":1684108800,"tokens":{"NAOS":5285456.30248}},{"date":1684195200,"tokens":{"NAOS":5285456.30248}},{"date":1684281600,"tokens":{"NAOS":5285456.30248}},{"date":1684368000,"tokens":{"NAOS":5285456.30248}},{"date":1684454400,"tokens":{"NAOS":5285456.30248}},{"date":1684540800,"tokens":{"NAOS":5285456.30248}},{"date":1684627200,"tokens":{"NAOS":5285456.30248}},{"date":1684713600,"tokens":{"NAOS":5285456.30248}},{"date":1684800000,"tokens":{"NAOS":5285456.30248}},{"date":1684886400,"tokens":{"NAOS":5285456.30248}},{"date":1684972800,"tokens":{"NAOS":5285456.30248}},{"date":1685059200,"tokens":{"NAOS":5285456.30248}},{"date":1685145600,"tokens":{"NAOS":5285456.30248}},{"date":1685232000,"tokens":{"NAOS":5285456.30248}},{"date":1685318400,"tokens":{"NAOS":5285456.30248}},{"date":1685404800,"tokens":{"NAOS":5285456.30248}},{"date":1685491200,"tokens":{"NAOS":5285456.30248}},{"date":1685577600,"tokens":{"NAOS":5285456.30248}},{"date":1685664000,"tokens":{"NAOS":5285456.30248}},{"date":1685750400,"tokens":{"NAOS":5285456.30248}},{"date":1685836800,"tokens":{"NAOS":5285456.30248}},{"date":1685923200,"tokens":{"NAOS":5285456.30248}},{"date":1686009600,"tokens":{"NAOS":5285456.30248}},{"date":1686096000,"tokens":{"NAOS":5285456.30248}},{"date":1686182400,"tokens":{"NAOS":5285456.30248}},{"date":1686268800,"tokens":{"NAOS":5285456.30248}},{"date":1686355200,"tokens":{"NAOS":5285456.30248}},{"date":1686441600,"tokens":{"NAOS":5257090.04923}},{"date":1686528000,"tokens":{"NAOS":5257090.04923}},{"date":1686614400,"tokens":{"NAOS":5257090.04923}},{"date":1686700800,"tokens":{"NAOS":5257090.04923}},{"date":1686787200,"tokens":{"NAOS":5257090.04923}},{"date":1686873600,"tokens":{"NAOS":5257090.04923}},{"date":1686960000,"tokens":{"NAOS":5257090.04923}},{"date":1687046400,"tokens":{"NAOS":5257090.04923}},{"date":1687132800,"tokens":{"NAOS":5257090.04923}},{"date":1687219200,"tokens":{"NAOS":5257090.04923}},{"date":1687305600,"tokens":{"NAOS":5257090.04923}},{"date":1687392000,"tokens":{"NAOS":5260205.07334}},{"date":1687478400,"tokens":{"NAOS":5260205.07334}},{"date":1687564800,"tokens":{"NAOS":5260205.07334}},{"date":1687651200,"tokens":{"NAOS":5260205.07334}},{"date":1687737600,"tokens":{"NAOS":5260205.07334}},{"date":1687824000,"tokens":{"NAOS":5260205.07334}},{"date":1687910400,"tokens":{"NAOS":5245949.44569}},{"date":1687996800,"tokens":{"NAOS":5245949.44569}},{"date":1688083200,"tokens":{"NAOS":5245949.44569}},{"date":1688169600,"tokens":{"NAOS":5245949.44569}},{"date":1688256000,"tokens":{"NAOS":5245949.44569}},{"date":1688342400,"tokens":{"NAOS":5169405.44569}},{"date":1688428800,"tokens":{"NAOS":5169405.44569}},{"date":1688515200,"tokens":{"NAOS":5169478.68313}},{"date":1688601600,"tokens":{"NAOS":5169478.68313}},{"date":1688688000,"tokens":{"NAOS":5169478.68313}},{"date":1688774400,"tokens":{"NAOS":5169478.68313}},{"date":1688860800,"tokens":{"NAOS":5169478.68313}},{"date":1688947200,"tokens":{"NAOS":5169478.68313}},{"date":1689033600,"tokens":{"NAOS":5169478.68313}},{"date":1689120000,"tokens":{"NAOS":5169478.68313}},{"date":1689206400,"tokens":{"NAOS":5169478.68313}},{"date":1689292800,"tokens":{"NAOS":5169478.68313}},{"date":1689379200,"tokens":{"NAOS":5169478.68313}},{"date":1689465600,"tokens":{"NAOS":5169478.68313}},{"date":1689552000,"tokens":{"NAOS":5169478.68313}},{"date":1689638400,"tokens":{"NAOS":5169478.68313}},{"date":1689724800,"tokens":{"NAOS":5169478.68313}},{"date":1689811200,"tokens":{"NAOS":5169478.68313}},{"date":1689897600,"tokens":{"NAOS":5169478.68313}},{"date":1689984000,"tokens":{"NAOS":5169478.68313}},{"date":1690070400,"tokens":{"NAOS":5169478.68313}},{"date":1690156800,"tokens":{"NAOS":5169478.68313}},{"date":1690243200,"tokens":{"NAOS":5169478.68313}},{"date":1690329600,"tokens":{"NAOS":5169478.68313}},{"date":1690416000,"tokens":{"NAOS":5169478.68313}},{"date":1690502400,"tokens":{"NAOS":5169478.68313}},{"date":1690588800,"tokens":{"NAOS":5169478.68313}},{"date":1690675200,"tokens":{"NAOS":5169478.68313}},{"date":1690761600,"tokens":{"NAOS":5169478.68313}},{"date":1690848000,"tokens":{"NAOS":5169478.68313}},{"date":1690934400,"tokens":{"NAOS":5169478.68313}},{"date":1691020800,"tokens":{"NAOS":5169478.68313}},{"date":1691107200,"tokens":{"NAOS":5169478.68313}},{"date":1691193600,"tokens":{"NAOS":5169478.68313}},{"date":1691280000,"tokens":{"NAOS":5169478.68313}},{"date":1691366400,"tokens":{"NAOS":5169478.68313}},{"date":1691452800,"tokens":{"NAOS":5169478.68313}},{"date":1691539200,"tokens":{"NAOS":5169478.68313}},{"date":1691625600,"tokens":{"NAOS":5169478.68313}},{"date":1691712000,"tokens":{"NAOS":5169478.68313}},{"date":1691798400,"tokens":{"NAOS":5169478.68313}},{"date":1691884800,"tokens":{"NAOS":5169478.68313}},{"date":1691971200,"tokens":{"NAOS":5169478.68313}},{"date":1692057600,"tokens":{"NAOS":5169478.68313}},{"date":1692144000,"tokens":{"NAOS":5169478.68313}},{"date":1692230400,"tokens":{"NAOS":4859884.68313}},{"date":1692316800,"tokens":{"NAOS":4859884.68313}},{"date":1692403200,"tokens":{"NAOS":4859884.68313}},{"date":1692489600,"tokens":{"NAOS":4859884.68313}},{"date":1692576000,"tokens":{"NAOS":4859884.68313}},{"date":1692662400,"tokens":{"NAOS":4859884.68313}},{"date":1692748800,"tokens":{"NAOS":4859884.68313}},{"date":1692835200,"tokens":{"NAOS":4859884.68313}},{"date":1692921600,"tokens":{"NAOS":4859884.68313}},{"date":1693008000,"tokens":{"NAOS":4859884.68313}},{"date":1693094400,"tokens":{"NAOS":4859884.68313}},{"date":1693180800,"tokens":{"NAOS":4859884.68313}},{"date":1693267200,"tokens":{"NAOS":4859884.68313}},{"date":1693353600,"tokens":{"NAOS":4859884.68313}},{"date":1693440000,"tokens":{"NAOS":4859884.68313}},{"date":1693526400,"tokens":{"NAOS":4859884.68313}},{"date":1693612800,"tokens":{"NAOS":4859884.68313}},{"date":1693699200,"tokens":{"NAOS":4859884.68313}},{"date":1693785600,"tokens":{"NAOS":4859884.68313}},{"date":1693872000,"tokens":{"NAOS":4859884.68313}},{"date":1693958400,"tokens":{"NAOS":4859884.68313}},{"date":1694044800,"tokens":{"NAOS":4859884.68313}},{"date":1694131200,"tokens":{"NAOS":4859884.68313}},{"date":1694217600,"tokens":{"NAOS":4859884.68313}},{"date":1694304000,"tokens":{"NAOS":4859884.68313}},{"date":1694390400,"tokens":{"NAOS":4859884.68313}},{"date":1694476800,"tokens":{"NAOS":4859884.68313}},{"date":1694563200,"tokens":{"NAOS":4859884.68313}},{"date":1694649600,"tokens":{"NAOS":4859884.68313}},{"date":1694736000,"tokens":{"NAOS":4859884.68313}},{"date":1694822400,"tokens":{"NAOS":4859884.68313}},{"date":1694908800,"tokens":{"NAOS":4859884.68313}},{"date":1694995200,"tokens":{"NAOS":4859884.68313}},{"date":1695081600,"tokens":{"NAOS":4859884.68313}},{"date":1695168000,"tokens":{"NAOS":4859884.68313}},{"date":1695254400,"tokens":{"NAOS":4859884.68313}},{"date":1695340800,"tokens":{"NAOS":4859884.68313}},{"date":1695427200,"tokens":{"NAOS":4859884.68313}},{"date":1695513600,"tokens":{"NAOS":4859884.68313}},{"date":1695600000,"tokens":{"NAOS":5112331.55313}},{"date":1695686400,"tokens":{"NAOS":5095736.19023}},{"date":1695772800,"tokens":{"NAOS":5095736.19023}},{"date":1695859200,"tokens":{"NAOS":5095736.19023}},{"date":1695945600,"tokens":{"NAOS":5095736.19023}},{"date":1696032000,"tokens":{"NAOS":5095736.19023}},{"date":1696118400,"tokens":{"NAOS":5095736.19023}},{"date":1696204800,"tokens":{"NAOS":5095736.19023}},{"date":1696291200,"tokens":{"NAOS":5095736.19023}},{"date":1696377600,"tokens":{"NAOS":5095736.19023}},{"date":1696464000,"tokens":{"NAOS":5095736.19023}},{"date":1696550400,"tokens":{"NAOS":5095736.19023}},{"date":1696636800,"tokens":{"NAOS":5095736.19023}},{"date":1696723200,"tokens":{"NAOS":5095736.19023}},{"date":1696809600,"tokens":{"NAOS":5095736.19023}},{"date":1696896000,"tokens":{"NAOS":5345736.19023}},{"date":1696982400,"tokens":{"NAOS":5345736.19023}},{"date":1697068800,"tokens":{"NAOS":4843289.32023}},{"date":1697155200,"tokens":{"NAOS":4843289.32023}},{"date":1697241600,"tokens":{"NAOS":4843289.32023}},{"date":1697328000,"tokens":{"NAOS":4843662.84127}},{"date":1697414400,"tokens":{"NAOS":4843662.84127}},{"date":1697500800,"tokens":{"NAOS":4843662.84127}},{"date":1697587200,"tokens":{"NAOS":4843662.84127}},{"date":1697673600,"tokens":{"NAOS":4843662.84127}},{"date":1697760000,"tokens":{"NAOS":4843662.84127}},{"date":1697846400,"tokens":{"NAOS":4843662.84127}},{"date":1697932800,"tokens":{"NAOS":4843662.84127}},{"date":1698019200,"tokens":{"NAOS":4843662.84127}},{"date":1698105600,"tokens":{"NAOS":4843662.84127}},{"date":1698192000,"tokens":{"NAOS":4843662.84127}},{"date":1698278400,"tokens":{"NAOS":4843662.84127}},{"date":1698364800,"tokens":{"NAOS":4843662.84127}},{"date":1698451200,"tokens":{"NAOS":4843662.84127}},{"date":1698537600,"tokens":{"NAOS":4843662.84127}},{"date":1698624000,"tokens":{"NAOS":4843662.84127}},{"date":1698710400,"tokens":{"NAOS":4843662.84127}},{"date":1698796800,"tokens":{"NAOS":4832229.50514}},{"date":1698883200,"tokens":{"NAOS":4832229.50514}},{"date":1698969600,"tokens":{"NAOS":4832229.50514}},{"date":1699056000,"tokens":{"NAOS":4832229.50514}},{"date":1699142400,"tokens":{"NAOS":4832229.50514}},{"date":1699228800,"tokens":{"NAOS":4832229.50514}},{"date":1699315200,"tokens":{"NAOS":4832229.50514}},{"date":1699401600,"tokens":{"NAOS":4832229.50514}},{"date":1699488000,"tokens":{"NAOS":4832229.50514}},{"date":1699574400,"tokens":{"NAOS":4832229.50514}},{"date":1699660800,"tokens":{"NAOS":4832229.50514}},{"date":1699747200,"tokens":{"NAOS":4832229.50514}},{"date":1699833600,"tokens":{"NAOS":4832229.50514}},{"date":1699920000,"tokens":{"NAOS":4832229.50514}},{"date":1700006400,"tokens":{"NAOS":4832229.50514}},{"date":1700092800,"tokens":{"NAOS":4832229.50514}},{"date":1700179200,"tokens":{"NAOS":4832229.50514}},{"date":1700265600,"tokens":{"NAOS":4832229.50514}},{"date":1700352000,"tokens":{"NAOS":4832229.50514}},{"date":1700438400,"tokens":{"NAOS":4832229.50514}},{"date":1700524800,"tokens":{"NAOS":4832229.50514}},{"date":1700611200,"tokens":{"NAOS":4832229.50514}},{"date":1700697600,"tokens":{"NAOS":4832229.50514}},{"date":1700784000,"tokens":{"NAOS":4832229.50514}},{"date":1700870400,"tokens":{"NAOS":4402737.62229}},{"date":1700956800,"tokens":{"NAOS":4402737.62229}},{"date":1701043200,"tokens":{"NAOS":4402737.62229}},{"date":1701129600,"tokens":{"NAOS":4402737.62229}},{"date":1701216000,"tokens":{"NAOS":4402737.62229}},{"date":1701302400,"tokens":{"NAOS":4402737.62229}},{"date":1701388800,"tokens":{"NAOS":4402737.62229}},{"date":1701475200,"tokens":{"NAOS":4402737.62229}},{"date":1701561600,"tokens":{"NAOS":4402737.62229}},{"date":1701648000,"tokens":{"NAOS":4402737.62229}},{"date":1701734400,"tokens":{"NAOS":4402737.62229}},{"date":1701820800,"tokens":{"NAOS":4402737.62229}},{"date":1701907200,"tokens":{"NAOS":4402737.62229}},{"date":1701993600,"tokens":{"NAOS":4407464.82355}},{"date":1702080000,"tokens":{"NAOS":4407464.82355}},{"date":1702166400,"tokens":{"NAOS":4407464.82355}},{"date":1702252800,"tokens":{"NAOS":4406464.82355}},{"date":1702339200,"tokens":{"NAOS":4406464.82355}},{"date":1702425600,"tokens":{"NAOS":4468286.19916}},{"date":1702512000,"tokens":{"NAOS":4468286.19916}},{"date":1702598400,"tokens":{"NAOS":4468286.19916}},{"date":1702684800,"tokens":{"NAOS":4468286.19916}},{"date":1702771200,"tokens":{"NAOS":4468286.19916}},{"date":1702857600,"tokens":{"NAOS":4468286.19916}},{"date":1702944000,"tokens":{"NAOS":4468286.19916}},{"date":1703030400,"tokens":{"NAOS":4468286.19916}},{"date":1703116800,"tokens":{"NAOS":4468286.19916}},{"date":1703203200,"tokens":{"NAOS":4468286.19916}},{"date":1703289600,"tokens":{"NAOS":4468286.19916}},{"date":1703376000,"tokens":{"NAOS":4468286.19916}},{"date":1703462400,"tokens":{"NAOS":4468286.19916}},{"date":1703548800,"tokens":{"NAOS":4464035.64631}},{"date":1703635200,"tokens":{"NAOS":4464035.64631}},{"date":1703721600,"tokens":{"NAOS":4464035.64631}},{"date":1703808000,"tokens":{"NAOS":4464035.64631}},{"date":1703894400,"tokens":{"NAOS":4464035.64631}},{"date":1703980800,"tokens":{"NAOS":4464035.64631}},{"date":1704067200,"tokens":{"NAOS":4462006.1244}},{"date":1704153600,"tokens":{"NAOS":4462006.1244}},{"date":1704240000,"tokens":{"NAOS":4462006.1244}},{"date":1704326400,"tokens":{"NAOS":4458793.41999}},{"date":1704412800,"tokens":{"NAOS":4458793.41999}},{"date":1704499200,"tokens":{"NAOS":4458793.41999}},{"date":1704585600,"tokens":{"NAOS":4491992.97299}},{"date":1704672000,"tokens":{"NAOS":4491992.97299}},{"date":1704758400,"tokens":{"NAOS":4494155.7067}},{"date":1704844800,"tokens":{"NAOS":4494155.7067}},{"date":1704931200,"tokens":{"NAOS":4494155.7067}},{"date":1705017600,"tokens":{"NAOS":4494155.7067}},{"date":1705104000,"tokens":{"NAOS":4494155.7067}},{"date":1705190400,"tokens":{"NAOS":4494155.7067}},{"date":1705276800,"tokens":{"NAOS":4494155.7067}},{"date":1705363200,"tokens":{"NAOS":4494155.7067}},{"date":1705449600,"tokens":{"NAOS":4494155.7067}},{"date":1705536000,"tokens":{"NAOS":4494155.7067}},{"date":1705622400,"tokens":{"NAOS":4494155.7067}},{"date":1705708800,"tokens":{"NAOS":4494155.7067}},{"date":1705795200,"tokens":{"NAOS":4494155.7067}},{"date":1705881600,"tokens":{"NAOS":4494155.7067}},{"date":1705968000,"tokens":{"NAOS":4494155.7067}},{"date":1706054400,"tokens":{"NAOS":4494155.7067}},{"date":1706140800,"tokens":{"NAOS":4494155.7067}},{"date":1706227200,"tokens":{"NAOS":4494155.7067}},{"date":1706313600,"tokens":{"NAOS":4494155.7067}},{"date":1706400000,"tokens":{"NAOS":4494155.7067}},{"date":1706486400,"tokens":{"NAOS":4494155.7067}},{"date":1706572800,"tokens":{"NAOS":4494155.7067}},{"date":1706659200,"tokens":{"NAOS":4494155.7067}},{"date":1706745600,"tokens":{"NAOS":4494155.7067}},{"date":1706832000,"tokens":{"NAOS":4494155.7067}},{"date":1706918400,"tokens":{"NAOS":4494155.7067}},{"date":1707004800,"tokens":{"NAOS":4494155.7067}},{"date":1707091200,"tokens":{"NAOS":4494155.7067}},{"date":1707177600,"tokens":{"NAOS":4494155.7067}},{"date":1707264000,"tokens":{"NAOS":4494155.7067}},{"date":1707350400,"tokens":{"NAOS":4494155.7067}},{"date":1707436800,"tokens":{"NAOS":4494155.7067}},{"date":1707523200,"tokens":{"NAOS":4494155.7067}},{"date":1707609600,"tokens":{"NAOS":4494155.7067}},{"date":1707696000,"tokens":{"NAOS":4494155.7067}},{"date":1707782400,"tokens":{"NAOS":4494155.7067}},{"date":1707868800,"tokens":{"NAOS":4494155.7067}},{"date":1707955200,"tokens":{"NAOS":4494155.7067}},{"date":1708041600,"tokens":{"NAOS":4494155.7067}},{"date":1708128000,"tokens":{"NAOS":4494155.7067}},{"date":1708214400,"tokens":{"NAOS":4494155.7067}},{"date":1708300800,"tokens":{"NAOS":4494155.7067}},{"date":1708387200,"tokens":{"NAOS":4494155.7067}},{"date":1708473600,"tokens":{"NAOS":4494155.7067}},{"date":1708560000,"tokens":{"NAOS":4494155.7067}},{"date":1708646400,"tokens":{"NAOS":4494155.7067}},{"date":1708732800,"tokens":{"NAOS":4494155.7067}},{"date":1708819200,"tokens":{"NAOS":4494155.7067}},{"date":1708905600,"tokens":{"NAOS":4494155.7067}},{"date":1708992000,"tokens":{"NAOS":4494155.7067}},{"date":1709078400,"tokens":{"NAOS":4494155.7067}},{"date":1709164800,"tokens":{"NAOS":4494155.7067}},{"date":1709251200,"tokens":{"NAOS":4494155.7067}},{"date":1709337600,"tokens":{"NAOS":4494155.7067}},{"date":1709424000,"tokens":{"NAOS":4494155.7067}},{"date":1709510400,"tokens":{"NAOS":4494155.7067}},{"date":1709596800,"tokens":{"NAOS":4494155.7067}},{"date":1709683200,"tokens":{"NAOS":4494155.7067}},{"date":1709769600,"tokens":{"NAOS":4494155.7067}},{"date":1709856000,"tokens":{"NAOS":4494155.7067}},{"date":1709942400,"tokens":{"NAOS":4494155.7067}},{"date":1710028800,"tokens":{"NAOS":4494155.7067}},{"date":1710115200,"tokens":{"NAOS":4494155.7067}},{"date":1710201600,"tokens":{"NAOS":4494155.7067}},{"date":1710288000,"tokens":{"NAOS":4494155.7067}},{"date":1710374400,"tokens":{"NAOS":4494155.7067}},{"date":1710460800,"tokens":{"NAOS":4494155.7067}},{"date":1710547200,"tokens":{"NAOS":4494155.7067}},{"date":1710633600,"tokens":{"NAOS":4494155.7067}},{"date":1710720000,"tokens":{"NAOS":4494155.7067}},{"date":1710806400,"tokens":{"NAOS":4494155.7067}},{"date":1710892800,"tokens":{"NAOS":4494155.7067}},{"date":1710979200,"tokens":{"NAOS":4494155.7067}},{"date":1711065600,"tokens":{"NAOS":4494155.7067}},{"date":1711152000,"tokens":{"NAOS":4494155.7067}},{"date":1711238400,"tokens":{"NAOS":4494155.7067}},{"date":1711324800,"tokens":{"NAOS":4494155.7067}},{"date":1711411200,"tokens":{"NAOS":4494155.7067}},{"date":1711497600,"tokens":{"NAOS":4494155.7067}},{"date":1711584000,"tokens":{"NAOS":4486479.13201}},{"date":1711670400,"tokens":{"NAOS":4486479.13201}},{"date":1711756800,"tokens":{"NAOS":4486479.13201}},{"date":1711843200,"tokens":{"NAOS":4486479.13201}},{"date":1711929600,"tokens":{"NAOS":4486479.13201}},{"date":1712016000,"tokens":{"NAOS":4486479.13201}},{"date":1712102400,"tokens":{"NAOS":4486479.13201}},{"date":1712188800,"tokens":{"NAOS":4486479.13201}},{"date":1712275200,"tokens":{"NAOS":4486479.13201}},{"date":1712361600,"tokens":{"NAOS":4459396.44126}},{"date":1712448000,"tokens":{"NAOS":4459396.44126}},{"date":1712534400,"tokens":{"NAOS":4459396.44126}},{"date":1712620800,"tokens":{"NAOS":4459396.44126}},{"date":1712707200,"tokens":{"NAOS":4459396.44126}},{"date":1712793600,"tokens":{"NAOS":4459396.44126}},{"date":1712880000,"tokens":{"NAOS":4459396.44126}},{"date":1712966400,"tokens":{"NAOS":4459396.44126}},{"date":1713052800,"tokens":{"NAOS":4459396.44126}},{"date":1713139200,"tokens":{"NAOS":4459396.44126}},{"date":1713225600,"tokens":{"NAOS":4459396.44126}},{"date":1713312000,"tokens":{"NAOS":4459396.44126}},{"date":1713398400,"tokens":{"NAOS":4459396.44126}},{"date":1713484800,"tokens":{"NAOS":4459396.44126}},{"date":1713571200,"tokens":{"NAOS":4459396.44126}},{"date":1713657600,"tokens":{"NAOS":4459396.44126}},{"date":1713744000,"tokens":{"NAOS":4459396.44126}},{"date":1713830400,"tokens":{"NAOS":4459396.44126}},{"date":1713916800,"tokens":{"NAOS":4459396.44126}},{"date":1714003200,"tokens":{"NAOS":4459396.44126}},{"date":1714089600,"tokens":{"NAOS":4459396.44126}},{"date":1714176000,"tokens":{"NAOS":4459396.44126}},{"date":1714262400,"tokens":{"NAOS":4459396.44126}},{"date":1714348800,"tokens":{"NAOS":4459396.44126}},{"date":1714435200,"tokens":{"NAOS":4457506.51827}},{"date":1714521600,"tokens":{"NAOS":4457506.51827}},{"date":1714608000,"tokens":{"NAOS":4457506.51827}},{"date":1714694400,"tokens":{"NAOS":4457506.51827}},{"date":1714780800,"tokens":{"NAOS":4457506.51827}},{"date":1714867200,"tokens":{"NAOS":4457506.51827}},{"date":1714953600,"tokens":{"NAOS":4457506.51827}},{"date":1715040000,"tokens":{"NAOS":4457506.51827}},{"date":1715126400,"tokens":{"NAOS":4457506.51827}},{"date":1715212800,"tokens":{"NAOS":4457506.51827}},{"date":1715299200,"tokens":{"NAOS":4498753.69764}},{"date":1715385600,"tokens":{"NAOS":4498753.69764}},{"date":1715472000,"tokens":{"NAOS":4498111.9325}},{"date":1715558400,"tokens":{"NAOS":4498111.9325}},{"date":1715644800,"tokens":{"NAOS":4498111.9325}},{"date":1715731200,"tokens":{"NAOS":4498111.9325}},{"date":1715817600,"tokens":{"NAOS":4498111.9325}},{"date":1715904000,"tokens":{"NAOS":4498111.9325}},{"date":1715990400,"tokens":{"NAOS":4498111.9325}},{"date":1716076800,"tokens":{"NAOS":4498111.9325}},{"date":1716163200,"tokens":{"NAOS":4498111.9325}},{"date":1716249600,"tokens":{"NAOS":4498111.9325}},{"date":1716336000,"tokens":{"NAOS":4498111.9325}},{"date":1716422400,"tokens":{"NAOS":4498111.9325}},{"date":1716508800,"tokens":{"NAOS":4498111.9325}},{"date":1716595200,"tokens":{"NAOS":4497111.30651}},{"date":1716681600,"tokens":{"NAOS":4497111.30651}},{"date":1716768000,"tokens":{"NAOS":4497111.30651}},{"date":1716854400,"tokens":{"NAOS":4497111.30651}},{"date":1716940800,"tokens":{"NAOS":4497111.30651}},{"date":1717027200,"tokens":{"NAOS":4497111.30651}},{"date":1717113600,"tokens":{"NAOS":4497111.30651}},{"date":1717200000,"tokens":{"NAOS":4497111.30651}},{"date":1717286400,"tokens":{"NAOS":4497111.30651}},{"date":1717372800,"tokens":{"NAOS":4497111.30651}},{"date":1717459200,"tokens":{"NAOS":4497111.30651}},{"date":1717545600,"tokens":{"NAOS":4497111.30651}},{"date":1717632000,"tokens":{"NAOS":4497111.30651}},{"date":1717718400,"tokens":{"NAOS":4497111.30651}},{"date":1717804800,"tokens":{"NAOS":4497111.30651}},{"date":1717891200,"tokens":{"NAOS":4497111.30651}},{"date":1717977600,"tokens":{"NAOS":4497111.30651}},{"date":1718064000,"tokens":{"NAOS":4497111.30651}},{"date":1718150400,"tokens":{"NAOS":4497111.30651}},{"date":1718236800,"tokens":{"NAOS":4497111.30651}},{"date":1718323200,"tokens":{"NAOS":4497111.30651}},{"date":1718409600,"tokens":{"NAOS":4497111.30651}},{"date":1718496000,"tokens":{"NAOS":4497111.30651}},{"date":1718582400,"tokens":{"NAOS":4497111.30651}},{"date":1718668800,"tokens":{"NAOS":4439861.30651}},{"date":1718755200,"tokens":{"NAOS":4439861.30651}},{"date":1718841600,"tokens":{"NAOS":4445962.7055}},{"date":1718928000,"tokens":{"NAOS":4445962.7055}},{"date":1719014400,"tokens":{"NAOS":4445962.7055}},{"date":1719100800,"tokens":{"NAOS":4445962.7055}},{"date":1719187200,"tokens":{"NAOS":4445962.7055}},{"date":1719273600,"tokens":{"NAOS":4445962.7055}},{"date":1719360000,"tokens":{"NAOS":4445962.7055}},{"date":1719446400,"tokens":{"NAOS":4445962.7055}},{"date":1719532800,"tokens":{"NAOS":4445962.7055}},{"date":1719619200,"tokens":{"NAOS":4445962.7055}},{"date":1719705600,"tokens":{"NAOS":4445962.7055}},{"date":1719792000,"tokens":{"NAOS":4445962.7055}},{"date":1719878400,"tokens":{"NAOS":4445962.7055}},{"date":1719964800,"tokens":{"NAOS":4445962.7055}},{"date":1720051200,"tokens":{"NAOS":4445962.7055}},{"date":1720137600,"tokens":{"NAOS":4445962.7055}},{"date":1720224000,"tokens":{"NAOS":4445962.7055}},{"date":1720310400,"tokens":{"NAOS":4445962.7055}},{"date":1720396800,"tokens":{"NAOS":4445962.7055}},{"date":1720483200,"tokens":{"NAOS":4445962.7055}},{"date":1720569600,"tokens":{"NAOS":4445962.7055}},{"date":1720656000,"tokens":{"NAOS":4445962.7055}},{"date":1720742400,"tokens":{"NAOS":4445962.7055}},{"date":1720828800,"tokens":{"NAOS":4445962.7055}},{"date":1720915200,"tokens":{"NAOS":4445962.7055}},{"date":1721001600,"tokens":{"NAOS":4445962.7055}},{"date":1721088000,"tokens":{"NAOS":4445962.7055}},{"date":1721174400,"tokens":{"NAOS":4445962.7055}},{"date":1721260800,"tokens":{"NAOS":4445962.7055}},{"date":1721347200,"tokens":{"NAOS":4445962.7055}},{"date":1721433600,"tokens":{"NAOS":4445962.7055}},{"date":1721520000,"tokens":{"NAOS":4445962.7055}},{"date":1721606400,"tokens":{"NAOS":4445962.7055}},{"date":1721692800,"tokens":{"NAOS":4445962.7055}},{"date":1721779200,"tokens":{"NAOS":4445962.7055}},{"date":1721865600,"tokens":{"NAOS":4445962.7055}},{"date":1721952000,"tokens":{"NAOS":4445962.7055}},{"date":1722038400,"tokens":{"NAOS":4445962.7055}},{"date":1722124800,"tokens":{"NAOS":4445962.7055}},{"date":1722211200,"tokens":{"NAOS":4445962.7055}},{"date":1722297600,"tokens":{"NAOS":4445962.7055}},{"date":1722384000,"tokens":{"NAOS":4445962.7055}},{"date":1722470400,"tokens":{"NAOS":4445962.7055}},{"date":1722556800,"tokens":{"NAOS":4445962.7055}},{"date":1722643200,"tokens":{"NAOS":4445962.7055}},{"date":1722729600,"tokens":{"NAOS":4445962.7055}},{"date":1722816000,"tokens":{"NAOS":4445962.7055}},{"date":1722902400,"tokens":{"NAOS":4445962.7055}},{"date":1722988800,"tokens":{"NAOS":4445962.7055}},{"date":1723075200,"tokens":{"NAOS":4445962.7055}},{"date":1723161600,"tokens":{"NAOS":4445962.7055}},{"date":1723248000,"tokens":{"NAOS":4445962.7055}},{"date":1723334400,"tokens":{"NAOS":4445962.7055}},{"date":1723420800,"tokens":{"NAOS":4445962.7055}},{"date":1723507200,"tokens":{"NAOS":4445962.7055}},{"date":1723593600,"tokens":{"NAOS":4445962.7055}},{"date":1723680000,"tokens":{"NAOS":4445962.7055}},{"date":1723766400,"tokens":{"NAOS":4445962.7055}},{"date":1723852800,"tokens":{"NAOS":4445962.7055}},{"date":1723939200,"tokens":{"NAOS":4445962.7055}},{"date":1724025600,"tokens":{"NAOS":4445962.7055}},{"date":1724112000,"tokens":{"NAOS":4445962.7055}},{"date":1724198400,"tokens":{"NAOS":4445962.7055}},{"date":1724284800,"tokens":{"NAOS":4445962.7055}},{"date":1724371200,"tokens":{"NAOS":4445962.7055}},{"date":1724457600,"tokens":{"NAOS":4445962.7055}},{"date":1724544000,"tokens":{"NAOS":4445962.7055}},{"date":1724630400,"tokens":{"NAOS":4445962.7055}},{"date":1724716800,"tokens":{"NAOS":4445962.7055}},{"date":1724803200,"tokens":{"NAOS":4445962.7055}},{"date":1724889600,"tokens":{"NAOS":4445962.7055}},{"date":1724976000,"tokens":{"NAOS":4445962.7055}},{"date":1725062400,"tokens":{"NAOS":4445962.7055}},{"date":1725148800,"tokens":{"NAOS":4445962.7055}},{"date":1725235200,"tokens":{"NAOS":4445962.7055}},{"date":1725321600,"tokens":{"NAOS":4445962.7055}},{"date":1725408000,"tokens":{"NAOS":4446764.40808}},{"date":1725494400,"tokens":{"NAOS":4446764.40808}},{"date":1725580800,"tokens":{"NAOS":4446764.40808}},{"date":1725667200,"tokens":{"NAOS":4446764.40808}},{"date":1725753600,"tokens":{"NAOS":4446764.40808}},{"date":1725840000,"tokens":{"NAOS":4446764.40808}},{"date":1725926400,"tokens":{"NAOS":4446764.40808}},{"date":1726012800,"tokens":{"NAOS":4446764.40808}},{"date":1726099200,"tokens":{"NAOS":4446764.40808}},{"date":1726185600,"tokens":{"NAOS":4446764.40808}},{"date":1726272000,"tokens":{"NAOS":4446764.40808}},{"date":1726358400,"tokens":{"NAOS":4446764.40808}},{"date":1726444800,"tokens":{"NAOS":4446764.40808}},{"date":1726531200,"tokens":{"NAOS":4446764.40808}},{"date":1726617600,"tokens":{"NAOS":4446764.40808}},{"date":1726704000,"tokens":{"NAOS":4446764.40808}},{"date":1726790400,"tokens":{"NAOS":4446764.40808}},{"date":1726876800,"tokens":{"NAOS":4446764.40808}},{"date":1726963200,"tokens":{"NAOS":4446764.40808}},{"date":1727049600,"tokens":{"NAOS":4446764.40808}},{"date":1727136000,"tokens":{"NAOS":4446764.40808}},{"date":1727222400,"tokens":{"NAOS":4446764.40808}},{"date":1727308800,"tokens":{"NAOS":4446764.40808}},{"date":1727395200,"tokens":{"NAOS":4446764.40808}},{"date":1727481600,"tokens":{"NAOS":4446764.40808}},{"date":1727568000,"tokens":{"NAOS":4446764.40808}},{"date":1727654400,"tokens":{"NAOS":4446764.40808}},{"date":1727740800,"tokens":{"NAOS":4446764.40808}},{"date":1727827200,"tokens":{"NAOS":4446764.40808}},{"date":1727913600,"tokens":{"NAOS":4446764.40808}},{"date":1728000000,"tokens":{"NAOS":4446764.40808}},{"date":1728086400,"tokens":{"NAOS":4446764.40808}},{"date":1728172800,"tokens":{"NAOS":4446764.40808}},{"date":1728259200,"tokens":{"NAOS":4446764.40808}},{"date":1728345600,"tokens":{"NAOS":4446764.40808}},{"date":1728432000,"tokens":{"NAOS":4446764.40808}},{"date":1728518400,"tokens":{"NAOS":4446764.40808}},{"date":1728604800,"tokens":{"NAOS":4446764.40808}},{"date":1728691200,"tokens":{"NAOS":4446764.40808}},{"date":1728777600,"tokens":{"NAOS":4446764.40808}},{"date":1728864000,"tokens":{"NAOS":4446764.40808}},{"date":1728950400,"tokens":{"NAOS":4446764.40808}},{"date":1729036800,"tokens":{"NAOS":4446764.40808}},{"date":1729123200,"tokens":{"NAOS":4446764.40808}},{"date":1729209600,"tokens":{"NAOS":4446764.40808}},{"date":1729296000,"tokens":{"NAOS":4446764.40808}},{"date":1729382400,"tokens":{"NAOS":4446764.40808}},{"date":1729468800,"tokens":{"NAOS":4446764.40808}},{"date":1729555200,"tokens":{"NAOS":4446764.40808}},{"date":1729641600,"tokens":{"NAOS":4446764.40808}},{"date":1729728000,"tokens":{"NAOS":4446764.40808}},{"date":1729814400,"tokens":{"NAOS":4446764.40808}},{"date":1729900800,"tokens":{"NAOS":4446764.40808}},{"date":1729987200,"tokens":{"NAOS":4446764.40808}},{"date":1730073600,"tokens":{"NAOS":4446764.40808}},{"date":1730160000,"tokens":{"NAOS":4446764.40808}},{"date":1730246400,"tokens":{"NAOS":4446764.40808}},{"date":1730332800,"tokens":{"NAOS":4446764.40808}},{"date":1730419200,"tokens":{"NAOS":4446764.40808}},{"date":1730505600,"tokens":{"NAOS":4446764.40808}},{"date":1730592000,"tokens":{"NAOS":4446764.40808}},{"date":1730678400,"tokens":{"NAOS":4446764.40808}},{"date":1730764800,"tokens":{"NAOS":4446764.40808}},{"date":1730851200,"tokens":{"NAOS":4446764.40808}},{"date":1730937600,"tokens":{"NAOS":4446764.40808}},{"date":1731024000,"tokens":{"NAOS":4446764.40808}},{"date":1731110400,"tokens":{"NAOS":4446764.40808}},{"date":1731196800,"tokens":{"NAOS":4446764.40808}},{"date":1731283200,"tokens":{"NAOS":4446764.40808}},{"date":1731369600,"tokens":{"NAOS":4446764.40808}},{"date":1731456000,"tokens":{"NAOS":4446764.40808}},{"date":1731542400,"tokens":{"NAOS":4446764.40808}},{"date":1731628800,"tokens":{"NAOS":4446764.40808}},{"date":1731715200,"tokens":{"NAOS":4446764.40808}},{"date":1731801600,"tokens":{"NAOS":4446764.40808}},{"date":1731888000,"tokens":{"NAOS":4446764.40808}},{"date":1731974400,"tokens":{"NAOS":4446764.40808}},{"date":1732060800,"tokens":{"NAOS":4446764.40808}},{"date":1732147200,"tokens":{"NAOS":4446764.40808}},{"date":1732233600,"tokens":{"NAOS":4446764.40808}},{"date":1732320000,"tokens":{"NAOS":4446764.40808}},{"date":1732406400,"tokens":{"NAOS":4446764.40808}},{"date":1732492800,"tokens":{"NAOS":4446764.40808}},{"date":1732579200,"tokens":{"NAOS":4446764.40808}},{"date":1732665600,"tokens":{"NAOS":4446764.40808}},{"date":1732752000,"tokens":{"NAOS":4446764.40808}},{"date":1732838400,"tokens":{"NAOS":4446764.40808}},{"date":1732924800,"tokens":{"NAOS":4446764.40808}},{"date":1733011200,"tokens":{"NAOS":4446764.40808}},{"date":1733097600,"tokens":{"NAOS":4446764.40808}},{"date":1733184000,"tokens":{"NAOS":4446764.40808}},{"date":1733270400,"tokens":{"NAOS":4446764.40808}},{"date":1733356800,"tokens":{"NAOS":4446764.40808}},{"date":1733443200,"tokens":{"NAOS":4446764.40808}},{"date":1733529600,"tokens":{"NAOS":4446764.40808}},{"date":1733616000,"tokens":{"NAOS":4446764.40808}},{"date":1733702400,"tokens":{"NAOS":4446764.40808}},{"date":1733788800,"tokens":{"NAOS":4446764.40808}},{"date":1733875200,"tokens":{"NAOS":4446764.40808}},{"date":1733961600,"tokens":{"NAOS":4446764.40808}},{"date":1734048000,"tokens":{"NAOS":4446764.40808}},{"date":1734134400,"tokens":{"NAOS":4433277.16808}},{"date":1734220800,"tokens":{"NAOS":4433277.16808}},{"date":1734307200,"tokens":{"NAOS":4433277.16808}},{"date":1734393600,"tokens":{"NAOS":4433277.16808}},{"date":1734480000,"tokens":{"NAOS":4433277.16808}},{"date":1734566400,"tokens":{"NAOS":4433277.16808}},{"date":1734652800,"tokens":{"NAOS":4433277.16808}},{"date":1734739200,"tokens":{"NAOS":4433277.16808}},{"date":1734825600,"tokens":{"NAOS":4433277.16808}},{"date":1734912000,"tokens":{"NAOS":4433277.16808}},{"date":1734998400,"tokens":{"NAOS":4433277.16808}},{"date":1735084800,"tokens":{"NAOS":4433277.16808}},{"date":1735171200,"tokens":{"NAOS":4433277.16808}},{"date":1735257600,"tokens":{"NAOS":4433277.16808}},{"date":1735344000,"tokens":{"NAOS":4433277.16808}},{"date":1735430400,"tokens":{"NAOS":4433277.16808}},{"date":1735516800,"tokens":{"NAOS":4433277.16808}},{"date":1735603200,"tokens":{"NAOS":4433277.16808}},{"date":1735689600,"tokens":{"NAOS":4433277.16808}},{"date":1735776000,"tokens":{"NAOS":4433277.16808}},{"date":1735862400,"tokens":{"NAOS":4433277.16808}},{"date":1735948800,"tokens":{"NAOS":4433277.16808}},{"date":1736035200,"tokens":{"NAOS":4433277.16808}},{"date":1736121600,"tokens":{"NAOS":4433277.16808}},{"date":1736208000,"tokens":{"NAOS":4433277.16808}},{"date":1736294400,"tokens":{"NAOS":4433277.16808}},{"date":1736380800,"tokens":{"NAOS":4433277.16808}},{"date":1736467200,"tokens":{"NAOS":4433277.16808}},{"date":1736553600,"tokens":{"NAOS":4433277.16808}},{"date":1736640000,"tokens":{"NAOS":4433277.16808}},{"date":1736726400,"tokens":{"NAOS":4433277.16808}},{"date":1736812800,"tokens":{"NAOS":4433277.16808}},{"date":1736899200,"tokens":{"NAOS":4433277.16808}},{"date":1736985600,"tokens":{"NAOS":4433277.16808}},{"date":1737072000,"tokens":{"NAOS":4433277.16808}},{"date":1737158400,"tokens":{"NAOS":4433277.16808}},{"date":1737244800,"tokens":{"NAOS":4433277.16808}},{"date":1737331200,"tokens":{"NAOS":4433277.16808}},{"date":1737417600,"tokens":{"NAOS":4433277.16808}},{"date":1737504000,"tokens":{"NAOS":4433277.16808}},{"date":1737590400,"tokens":{"NAOS":4433277.16808}},{"date":1737676800,"tokens":{"NAOS":4433277.16808}},{"date":1737763200,"tokens":{"NAOS":4433277.16808}},{"date":1737849600,"tokens":{"NAOS":4433277.16808}},{"date":1737936000,"tokens":{"NAOS":4433277.16808}},{"date":1738022400,"tokens":{"NAOS":4433277.16808}},{"date":1738108800,"tokens":{"NAOS":4433277.16808}},{"date":1738195200,"tokens":{"NAOS":4433277.16808}},{"date":1738281600,"tokens":{"NAOS":4433277.16808}},{"date":1738368000,"tokens":{"NAOS":4433277.16808}},{"date":1738454400,"tokens":{"NAOS":4433277.16808}},{"date":1738540800,"tokens":{"NAOS":4433277.16808}},{"date":1738627200,"tokens":{"NAOS":4433277.16808}},{"date":1738713600,"tokens":{"NAOS":4433277.16808}},{"date":1738800000,"tokens":{"NAOS":4433277.16808}},{"date":1738886400,"tokens":{"NAOS":4433277.16808}},{"date":1738972800,"tokens":{"NAOS":4433277.16808}},{"date":1739059200,"tokens":{"NAOS":4433277.16808}},{"date":1739145600,"tokens":{"NAOS":4433277.16808}},{"date":1739232000,"tokens":{"NAOS":4433277.16808}},{"date":1739318400,"tokens":{"NAOS":4433277.16808}},{"date":1739404800,"tokens":{"NAOS":4433277.16808}},{"date":1739491200,"tokens":{"NAOS":4433277.16808}},{"date":1739577600,"tokens":{"NAOS":4433277.16808}},{"date":1739664000,"tokens":{"NAOS":4433277.16808}},{"date":1739750400,"tokens":{"NAOS":4433277.16808}},{"date":1739836800,"tokens":{"NAOS":4433277.16808}},{"date":1739923200,"tokens":{"NAOS":4433277.16808}},{"date":1740009600,"tokens":{"NAOS":4433277.16808}},{"date":1740096000,"tokens":{"NAOS":4433277.16808}},{"date":1740182400,"tokens":{"NAOS":4433277.16808}},{"date":1740268800,"tokens":{"NAOS":4433277.16808}},{"date":1740355200,"tokens":{"NAOS":4433277.16808}},{"date":1740441600,"tokens":{"NAOS":4433277.16808}},{"date":1740528000,"tokens":{"NAOS":4433277.16808}},{"date":1740614400,"tokens":{"NAOS":4433277.16808}},{"date":1740700800,"tokens":{"NAOS":4433277.16808}},{"date":1740787200,"tokens":{"NAOS":4433277.16808}},{"date":1740873600,"tokens":{"NAOS":4433277.16808}},{"date":1740960000,"tokens":{"NAOS":4433277.16808}},{"date":1741046400,"tokens":{"NAOS":4433277.16808}},{"date":1741132800,"tokens":{"NAOS":4433277.16808}},{"date":1741219200,"tokens":{"NAOS":4433277.16808}},{"date":1741305600,"tokens":{"NAOS":4433277.16808}},{"date":1741392000,"tokens":{"NAOS":4433277.16808}},{"date":1741478400,"tokens":{"NAOS":4433277.16808}},{"date":1741564800,"tokens":{"NAOS":4433277.16808}},{"date":1741651200,"tokens":{"NAOS":4433277.16808}},{"date":1741737600,"tokens":{"NAOS":4433277.16808}},{"date":1741824000,"tokens":{"NAOS":4433277.16808}},{"date":1741910400,"tokens":{"NAOS":4433277.16808}},{"date":1741996800,"tokens":{"NAOS":4433277.16808}},{"date":1742083200,"tokens":{"NAOS":4433277.16808}},{"date":1742169600,"tokens":{"NAOS":4433277.16808}},{"date":1742256000,"tokens":{"NAOS":4433277.16808}},{"date":1742342400,"tokens":{"NAOS":4433277.16808}},{"date":1742428800,"tokens":{"NAOS":4433277.16808}},{"date":1742515200,"tokens":{"NAOS":4433277.16808}},{"date":1742601600,"tokens":{"NAOS":4433277.16808}},{"date":1742688000,"tokens":{"NAOS":4433277.16808}},{"date":1742774400,"tokens":{"NAOS":4433277.16808}},{"date":1742860800,"tokens":{"NAOS":4433277.16808}},{"date":1742947200,"tokens":{"NAOS":4433277.16808}},{"date":1743033600,"tokens":{"NAOS":4433277.16808}},{"date":1743120000,"tokens":{"NAOS":4433277.16808}},{"date":1743206400,"tokens":{"NAOS":4433277.16808}},{"date":1743292800,"tokens":{"NAOS":4433277.16808}},{"date":1743379200,"tokens":{"NAOS":4433277.16808}},{"date":1743465600,"tokens":{"NAOS":4433277.16808}},{"date":1743552000,"tokens":{"NAOS":4433277.16808}},{"date":1743638400,"tokens":{"NAOS":4433277.16808}},{"date":1743724800,"tokens":{"NAOS":4433277.16808}},{"date":1743811200,"tokens":{"NAOS":4433277.16808}},{"date":1743897600,"tokens":{"NAOS":4433277.16808}},{"date":1743984000,"tokens":{"NAOS":4433277.16808}},{"date":1744070400,"tokens":{"NAOS":4433277.16808}},{"date":1744156800,"tokens":{"NAOS":4433277.16808}},{"date":1744243200,"tokens":{"NAOS":4433277.16808}},{"date":1744329600,"tokens":{"NAOS":4433277.16808}},{"date":1744416000,"tokens":{"NAOS":4433277.16808}},{"date":1744502400,"tokens":{"NAOS":4433277.16808}},{"date":1744588800,"tokens":{"NAOS":4433277.16808}},{"date":1744675200,"tokens":{"NAOS":4433277.16808}},{"date":1744761600,"tokens":{"NAOS":4433277.16808}},{"date":1744848000,"tokens":{"NAOS":4433277.16808}},{"date":1744934400,"tokens":{"NAOS":4433277.16808}},{"date":1745020800,"tokens":{"NAOS":4433277.16808}},{"date":1745107200,"tokens":{"NAOS":4433277.16808}},{"date":1745193600,"tokens":{"NAOS":4433277.16808}},{"date":1745280000,"tokens":{"NAOS":4433277.16808}},{"date":1745366400,"tokens":{"NAOS":4433277.16808}},{"date":1745452800,"tokens":{"NAOS":4433277.16808}},{"date":1745539200,"tokens":{"NAOS":4433277.16808}},{"date":1745625600,"tokens":{"NAOS":4433277.16808}},{"date":1745712000,"tokens":{"NAOS":4433277.16808}},{"date":1745798400,"tokens":{"NAOS":4433277.16808}},{"date":1745884800,"tokens":{"NAOS":4433277.16808}},{"date":1745971200,"tokens":{"NAOS":4433277.16808}},{"date":1746057600,"tokens":{"NAOS":4433277.16808}},{"date":1746144000,"tokens":{"NAOS":4433277.16808}},{"date":1746230400,"tokens":{"NAOS":4433277.16808}},{"date":1746316800,"tokens":{"NAOS":4433277.16808}},{"date":1746403200,"tokens":{"NAOS":4433277.16808}},{"date":1746489600,"tokens":{"NAOS":4433277.16808}},{"date":1746576000,"tokens":{"NAOS":4433277.16808}},{"date":1746662400,"tokens":{"NAOS":4433277.16808}},{"date":1746748800,"tokens":{"NAOS":4433277.16808}},{"date":1746835200,"tokens":{"NAOS":4433277.16808}},{"date":1746921600,"tokens":{"NAOS":4433277.16808}},{"date":1747008000,"tokens":{"NAOS":4433277.16808}},{"date":1747094400,"tokens":{"NAOS":4433277.16808}},{"date":1747180800,"tokens":{"NAOS":4433277.16808}},{"date":1747267200,"tokens":{"NAOS":4433277.16808}},{"date":1747353600,"tokens":{"NAOS":4433277.16808}},{"date":1747440000,"tokens":{"NAOS":4433277.16808}},{"date":1747526400,"tokens":{"NAOS":4433277.16808}},{"date":1747612800,"tokens":{"NAOS":4433277.16808}},{"date":1747699200,"tokens":{"NAOS":4433277.16808}},{"date":1747785600,"tokens":{"NAOS":4433277.16808}},{"date":1747872000,"tokens":{"NAOS":4433277.16808}},{"date":1747958400,"tokens":{"NAOS":4433277.16808}},{"date":1748044800,"tokens":{"NAOS":4433277.16808}},{"date":1748131200,"tokens":{"NAOS":4433277.16808}},{"date":1748217600,"tokens":{"NAOS":4433277.16808}},{"date":1748304000,"tokens":{"NAOS":4433277.16808}},{"date":1748390400,"tokens":{"NAOS":4433277.16808}},{"date":1748476800,"tokens":{"NAOS":4433277.16808}},{"date":1748563200,"tokens":{"NAOS":4433277.16808}},{"date":1748649600,"tokens":{"NAOS":4433277.16808}},{"date":1748736000,"tokens":{"NAOS":4433277.16808}},{"date":1748822400,"tokens":{"NAOS":4433277.16808}},{"date":1748908800,"tokens":{"NAOS":4433277.16808}},{"date":1748995200,"tokens":{"NAOS":4433277.16808}},{"date":1749081600,"tokens":{"NAOS":4433277.16808}},{"date":1749168000,"tokens":{"NAOS":4433277.16808}},{"date":1749254400,"tokens":{"NAOS":4433277.16808}},{"date":1749340800,"tokens":{"NAOS":4433277.16808}},{"date":1749427200,"tokens":{"NAOS":4433277.16808}},{"date":1749513600,"tokens":{"NAOS":4433277.16808}},{"date":1749600000,"tokens":{"NAOS":4433277.16808}},{"date":1749686400,"tokens":{"NAOS":4433277.16808}},{"date":1749772800,"tokens":{"NAOS":4433277.16808}},{"date":1749859200,"tokens":{"NAOS":4433277.16808}},{"date":1749945600,"tokens":{"NAOS":4433277.16808}},{"date":1750032000,"tokens":{"NAOS":4433277.16808}},{"date":1750118400,"tokens":{"NAOS":4433277.16808}},{"date":1750204800,"tokens":{"NAOS":4433277.16808}},{"date":1750291200,"tokens":{"NAOS":4433277.16808}},{"date":1750377600,"tokens":{"NAOS":4433277.16808}},{"date":1750464000,"tokens":{"NAOS":4433277.16808}},{"date":1750550400,"tokens":{"NAOS":4433277.16808}},{"date":1750636800,"tokens":{"NAOS":4433277.16808}},{"date":1750723200,"tokens":{"NAOS":4433277.16808}},{"date":1750809600,"tokens":{"NAOS":4433277.16808}},{"date":1750896000,"tokens":{"NAOS":4433277.16808}},{"date":1750982400,"tokens":{"NAOS":4433277.16808}},{"date":1751068800,"tokens":{"NAOS":4433277.16808}},{"date":1751155200,"tokens":{"NAOS":4433277.16808}},{"date":1751241600,"tokens":{"NAOS":4433277.16808}},{"date":1751328000,"tokens":{"NAOS":4433277.16808}},{"date":1751414400,"tokens":{"NAOS":4433277.16808}},{"date":1751500800,"tokens":{"NAOS":4433277.16808}},{"date":1751587200,"tokens":{"NAOS":4433277.16808}},{"date":1751673600,"tokens":{"NAOS":4433277.16808}},{"date":1751760000,"tokens":{"NAOS":4433277.16808}},{"date":1751846400,"tokens":{"NAOS":4433277.16808}},{"date":1751932800,"tokens":{"NAOS":4433277.16808}},{"date":1752019200,"tokens":{"NAOS":4433277.16808}},{"date":1752105600,"tokens":{"NAOS":4433277.16808}},{"date":1752192000,"tokens":{"NAOS":4433277.16808}},{"date":1752278400,"tokens":{"NAOS":4433277.16808}},{"date":1752364800,"tokens":{"NAOS":4433277.16808}},{"date":1752451200,"tokens":{"NAOS":4433277.16808}},{"date":1752537600,"tokens":{"NAOS":4433277.16808}},{"date":1752624000,"tokens":{"NAOS":4433277.16808}},{"date":1752710400,"tokens":{"NAOS":4433277.16808}},{"date":1752796800,"tokens":{"NAOS":4433277.16808}},{"date":1752883200,"tokens":{"NAOS":4433277.16808}},{"date":1752969600,"tokens":{"NAOS":4433277.16808}},{"date":1753056000,"tokens":{"NAOS":4433277.16808}},{"date":1753142400,"tokens":{"NAOS":4433277.16808}},{"date":1753228800,"tokens":{"NAOS":4433277.16808}},{"date":1753315200,"tokens":{"NAOS":4433277.16808}},{"date":1753401600,"tokens":{"NAOS":4433277.16808}},{"date":1753488000,"tokens":{"NAOS":4433277.16808}},{"date":1753574400,"tokens":{"NAOS":4433277.16808}},{"date":1753660800,"tokens":{"NAOS":4433277.16808}},{"date":1753747200,"tokens":{"NAOS":4433277.16808}},{"date":1753833600,"tokens":{"NAOS":4433277.16808}},{"date":1753920000,"tokens":{"NAOS":4433277.16808}},{"date":1754006400,"tokens":{"NAOS":4433277.16808}},{"date":1754092800,"tokens":{"NAOS":4433277.16808}},{"date":1754179200,"tokens":{"NAOS":4433277.16808}},{"date":1754265600,"tokens":{"NAOS":4433277.16808}},{"date":1754352000,"tokens":{"NAOS":4433277.16808}},{"date":1754438400,"tokens":{"NAOS":4433277.16808}},{"date":1754524800,"tokens":{"NAOS":4433277.16808}},{"date":1754611200,"tokens":{"NAOS":4433277.16808}},{"date":1754697600,"tokens":{"NAOS":4433277.16808}},{"date":1754784000,"tokens":{"NAOS":4433277.16808}},{"date":1754870400,"tokens":{"NAOS":4433277.16808}},{"date":1754956800,"tokens":{"NAOS":4433277.16808}},{"date":1755043200,"tokens":{"NAOS":4433277.16808}},{"date":1755129600,"tokens":{"NAOS":4433277.16808}},{"date":1755216000,"tokens":{"NAOS":4433277.16808}},{"date":1755302400,"tokens":{"NAOS":4433277.16808}},{"date":1755388800,"tokens":{"NAOS":4433277.16808}},{"date":1755475200,"tokens":{"NAOS":4433277.16808}},{"date":1755561600,"tokens":{"NAOS":4433277.16808}},{"date":1755648000,"tokens":{"NAOS":4433277.16808}},{"date":1755734400,"tokens":{"NAOS":4433277.16808}},{"date":1755820800,"tokens":{"NAOS":4433277.16808}},{"date":1755907200,"tokens":{"NAOS":4433277.16808}},{"date":1755993600,"tokens":{"NAOS":4433277.16808}},{"date":1756080000,"tokens":{"NAOS":4433277.16808}},{"date":1756166400,"tokens":{"NAOS":4433277.16808}},{"date":1756252800,"tokens":{"NAOS":4433277.16808}},{"date":1756339200,"tokens":{"NAOS":4433277.16808}},{"date":1756425600,"tokens":{"NAOS":4433277.16808}},{"date":1756512000,"tokens":{"NAOS":4433277.16808}},{"date":1756598400,"tokens":{"NAOS":4433277.16808}},{"date":1756684800,"tokens":{"NAOS":4433277.16808}},{"date":1756771200,"tokens":{"NAOS":4433277.16808}},{"date":1756857600,"tokens":{"NAOS":4433277.16808}},{"date":1756944000,"tokens":{"NAOS":4433277.16808}},{"date":1757030400,"tokens":{"NAOS":4433277.16808}},{"date":1757116800,"tokens":{"NAOS":4433277.16808}},{"date":1757203200,"tokens":{"NAOS":4433277.16808}},{"date":1757289600,"tokens":{"NAOS":4433277.16808}},{"date":1757376000,"tokens":{"NAOS":4433277.16808}},{"date":1757462400,"tokens":{"NAOS":4433277.16808}},{"date":1757548800,"tokens":{"NAOS":4433277.16808}},{"date":1757635200,"tokens":{"NAOS":4433277.16808}},{"date":1757721600,"tokens":{"NAOS":4433277.16808}},{"date":1757808000,"tokens":{"NAOS":4433277.16808}},{"date":1757894400,"tokens":{"NAOS":4433277.16808}},{"date":1757980800,"tokens":{"NAOS":4433277.16808}},{"date":1758067200,"tokens":{"NAOS":4433277.16808}},{"date":1758153600,"tokens":{"NAOS":4433277.16808}},{"date":1758240000,"tokens":{"NAOS":4433277.16808}},{"date":1758326400,"tokens":{"NAOS":4433277.16808}},{"date":1758412800,"tokens":{"NAOS":4433277.16808}},{"date":1758499200,"tokens":{"NAOS":4433277.16808}},{"date":1758585600,"tokens":{"NAOS":4433277.16808}},{"date":1758672000,"tokens":{"NAOS":4433277.16808}},{"date":1758758400,"tokens":{"NAOS":4433277.16808}},{"date":1758844800,"tokens":{"NAOS":4433277.16808}},{"date":1758931200,"tokens":{"NAOS":4433277.16808}},{"date":1759017600,"tokens":{"NAOS":4433277.16808}},{"date":1759104000,"tokens":{"NAOS":4433277.16808}},{"date":1759190400,"tokens":{"NAOS":4433277.16808}},{"date":1759276800,"tokens":{"NAOS":4433277.16808}},{"date":1759363200,"tokens":{"NAOS":4433277.16808}},{"date":1759449600,"tokens":{"NAOS":4433159.24509}},{"date":1759536000,"tokens":{"NAOS":4433159.24509}},{"date":1759622400,"tokens":{"NAOS":4433159.24509}},{"date":1759708800,"tokens":{"NAOS":4433159.24509}},{"date":1759795200,"tokens":{"NAOS":4433159.24509}},{"date":1759881600,"tokens":{"NAOS":4433159.24509}},{"date":1759968000,"tokens":{"NAOS":4433159.24509}},{"date":1760054400,"tokens":{"NAOS":4433159.24509}},{"date":1760140800,"tokens":{"NAOS":4433159.24509}},{"date":1760227200,"tokens":{"NAOS":4433159.24509}},{"date":1760313600,"tokens":{"NAOS":4433159.24509}},{"date":1760400000,"tokens":{"NAOS":4433159.24509}},{"date":1760486400,"tokens":{"NAOS":4433159.24509}},{"date":1760572800,"tokens":{"NAOS":4433159.24509}},{"date":1760659200,"tokens":{"NAOS":4433159.24509}},{"date":1760745600,"tokens":{"NAOS":4433159.24509}},{"date":1760832000,"tokens":{"NAOS":4433159.24509}},{"date":1760918400,"tokens":{"NAOS":4433159.24509}},{"date":1761004800,"tokens":{"NAOS":4433159.24509}},{"date":1761091200,"tokens":{"NAOS":4433159.24509}},{"date":1761177600,"tokens":{"NAOS":4433159.24509}},{"date":1761264000,"tokens":{"NAOS":4433159.24509}},{"date":1761350400,"tokens":{"NAOS":4433159.24509}},{"date":1761436800,"tokens":{"NAOS":4433159.24509}},{"date":1761523200,"tokens":{"NAOS":4433159.24509}},{"date":1761609600,"tokens":{"NAOS":4433159.24509}},{"date":1761696000,"tokens":{"NAOS":4433159.24509}},{"date":1761782400,"tokens":{"NAOS":4433159.24509}},{"date":1761868800,"tokens":{"NAOS":4433159.24509}},{"date":1761955200,"tokens":{"NAOS":4433159.24509}},{"date":1762041600,"tokens":{"NAOS":4433159.24509}},{"date":1762128000,"tokens":{"NAOS":4433159.24509}},{"date":1762214400,"tokens":{"NAOS":4433159.24509}},{"date":1762300800,"tokens":{"NAOS":4433159.24509}},{"date":1762387200,"tokens":{"NAOS":4433159.24509}},{"date":1762473600,"tokens":{"NAOS":4433159.24509}},{"date":1762560000,"tokens":{"NAOS":4433159.24509}},{"date":1762646400,"tokens":{"NAOS":4433159.24509}},{"date":1762732800,"tokens":{"NAOS":4433159.24509}},{"date":1762819200,"tokens":{"NAOS":4433159.24509}},{"date":1762905600,"tokens":{"NAOS":4433159.24509}},{"date":1762992000,"tokens":{"NAOS":4433159.24509}},{"date":1763078400,"tokens":{"NAOS":4433159.24509}},{"date":1763164800,"tokens":{"NAOS":4433159.24509}},{"date":1763251200,"tokens":{"NAOS":4433159.24509}},{"date":1763337600,"tokens":{"NAOS":4433159.24509}},{"date":1763424000,"tokens":{"NAOS":4433159.24509}},{"date":1763510400,"tokens":{"NAOS":4433159.24509}},{"date":1763596800,"tokens":{"NAOS":4433159.24509}},{"date":1763683200,"tokens":{"NAOS":4433159.24509}},{"date":1763769600,"tokens":{"NAOS":4433159.24509}},{"date":1763856000,"tokens":{"NAOS":4433159.24509}},{"date":1763942400,"tokens":{"NAOS":4433159.24509}},{"date":1764028800,"tokens":{"NAOS":4433159.24509}},{"date":1764115200,"tokens":{"NAOS":4433159.24509}},{"date":1764201600,"tokens":{"NAOS":4433159.24509}},{"date":1764288000,"tokens":{"NAOS":4433159.24509}},{"date":1764374400,"tokens":{"NAOS":4433159.24509}},{"date":1764460800,"tokens":{"NAOS":4433159.24509}},{"date":1764547200,"tokens":{"NAOS":4433159.24509}},{"date":1764633600,"tokens":{"NAOS":4433159.24509}},{"date":1764720000,"tokens":{"NAOS":4433159.24509}},{"date":1764806400,"tokens":{"NAOS":4433159.24509}},{"date":1764892800,"tokens":{"NAOS":4433159.24509}},{"date":1764979200,"tokens":{"NAOS":4433159.24509}},{"date":1765065600,"tokens":{"NAOS":4433159.24509}},{"date":1765152000,"tokens":{"NAOS":4433159.24509}},{"date":1765238400,"tokens":{"NAOS":4433159.24509}},{"date":1765324800,"tokens":{"NAOS":4433159.24509}},{"date":1765411200,"tokens":{"NAOS":4433159.24509}},{"date":1765497600,"tokens":{"NAOS":4433159.24509}},{"date":1765584000,"tokens":{"NAOS":4433159.24509}},{"date":1765670400,"tokens":{"NAOS":4433159.24509}},{"date":1765756800,"tokens":{"NAOS":4433159.24509}},{"date":1765843200,"tokens":{"NAOS":4433159.24509}},{"date":1765929600,"tokens":{"NAOS":4433159.24509}},{"date":1766016000,"tokens":{"NAOS":4433159.24509}},{"date":1766102400,"tokens":{"NAOS":4433159.24509}},{"date":1766188800,"tokens":{"NAOS":4433159.24509}},{"date":1766275200,"tokens":{"NAOS":4433159.24509}},{"date":1766361600,"tokens":{"NAOS":4433159.24509}},{"date":1766448000,"tokens":{"NAOS":4433159.24509}},{"date":1766534400,"tokens":{"NAOS":4433159.24509}},{"date":1766620800,"tokens":{"NAOS":4433159.24509}},{"date":1766707200,"tokens":{"NAOS":4433159.24509}},{"date":1766793600,"tokens":{"NAOS":4433159.24509}},{"date":1766880000,"tokens":{"NAOS":4433159.24509}},{"date":1766966400,"tokens":{"NAOS":4433159.24509}},{"date":1767052800,"tokens":{"NAOS":4433159.24509}},{"date":1767139200,"tokens":{"NAOS":4433159.24509}},{"date":1767225600,"tokens":{"NAOS":4433159.24509}},{"date":1767312000,"tokens":{"NAOS":4433159.24509}},{"date":1767398400,"tokens":{"NAOS":4433159.24509}},{"date":1767484800,"tokens":{"NAOS":4433159.24509}},{"date":1767571200,"tokens":{"NAOS":4433159.24509}},{"date":1767657600,"tokens":{"NAOS":4433159.24509}},{"date":1767744000,"tokens":{"NAOS":4433159.24509}},{"date":1767830400,"tokens":{"NAOS":4433159.24509}},{"date":1767916800,"tokens":{"NAOS":4433159.24509}},{"date":1768003200,"tokens":{"NAOS":4433159.24509}},{"date":1768089600,"tokens":{"NAOS":4433159.24509}},{"date":1768176000,"tokens":{"NAOS":4433159.24509}},{"date":1768262400,"tokens":{"NAOS":4433159.24509}},{"date":1768348800,"tokens":{"NAOS":4433159.24509}},{"date":1768435200,"tokens":{"NAOS":4433159.24509}},{"date":1768521600,"tokens":{"NAOS":4433159.24509}},{"date":1768608000,"tokens":{"NAOS":4433159.24509}},{"date":1768694400,"tokens":{"NAOS":4433159.24509}},{"date":1768780800,"tokens":{"NAOS":4433159.24509}},{"date":1768867200,"tokens":{"NAOS":4433159.24509}},{"date":1768953600,"tokens":{"NAOS":4433159.24509}},{"date":1769040000,"tokens":{"NAOS":4433159.24509}},{"date":1769126400,"tokens":{"NAOS":4433159.24509}},{"date":1769212800,"tokens":{"NAOS":4433159.24509}},{"date":1769299200,"tokens":{"NAOS":4433159.24509}},{"date":1769385600,"tokens":{"NAOS":4433159.24509}},{"date":1769472000,"tokens":{"NAOS":4433159.24509}},{"date":1769558400,"tokens":{"NAOS":4433159.24509}},{"date":1769644800,"tokens":{"NAOS":4433159.24509}},{"date":1769731200,"tokens":{"NAOS":4433159.24509}},{"date":1769817600,"tokens":{"NAOS":4433159.24509}},{"date":1769904000,"tokens":{"NAOS":4433159.24509}},{"date":1769990400,"tokens":{"NAOS":4433159.24509}},{"date":1770076800,"tokens":{"NAOS":4433159.24509}},{"date":1770163200,"tokens":{"NAOS":4433159.24509}},{"date":1770249600,"tokens":{"NAOS":4433159.24509}},{"date":1770336000,"tokens":{"NAOS":4433159.24509}},{"date":1770422400,"tokens":{"NAOS":4433159.24509}},{"date":1770508800,"tokens":{"NAOS":4433159.24509}},{"date":1770595200,"tokens":{"NAOS":4433159.24509}},{"date":1770681600,"tokens":{"NAOS":4433159.24509}},{"date":1770768000,"tokens":{"NAOS":4433159.24509}},{"date":1770854400,"tokens":{"NAOS":4433159.24509}},{"date":1770940800,"tokens":{"NAOS":4433159.24509}},{"date":1771027200,"tokens":{"NAOS":4433159.24509}},{"date":1771113600,"tokens":{"NAOS":4433159.24509}},{"date":1771200000,"tokens":{"NAOS":4433159.24509}},{"date":1771286400,"tokens":{"NAOS":4433159.24509}},{"date":1771372800,"tokens":{"NAOS":4433159.24509}},{"date":1771459200,"tokens":{"NAOS":4433159.24509}},{"date":1771545600,"tokens":{"NAOS":4433159.24509}},{"date":1771632000,"tokens":{"NAOS":4433159.24509}},{"date":1771718400,"tokens":{"NAOS":4433159.24509}},{"date":1771804800,"tokens":{"NAOS":4433159.24509}},{"date":1771891200,"tokens":{"NAOS":4433159.24509}},{"date":1771977600,"tokens":{"NAOS":4433159.24509}},{"date":1772064000,"tokens":{"NAOS":4433159.24509}},{"date":1772150400,"tokens":{"NAOS":4433159.24509}},{"date":1772236800,"tokens":{"NAOS":4433159.24509}},{"date":1772323200,"tokens":{"NAOS":4433159.24509}},{"date":1772409600,"tokens":{"NAOS":4433159.24509}},{"date":1772496000,"tokens":{"NAOS":4433159.24509}},{"date":1772582400,"tokens":{"NAOS":4433159.24509}},{"date":1772668800,"tokens":{"NAOS":4433159.24509}},{"date":1772755200,"tokens":{"NAOS":4433159.24509}},{"date":1772841600,"tokens":{"NAOS":4433159.24509}},{"date":1772928000,"tokens":{"NAOS":4433159.24509}},{"date":1773014400,"tokens":{"NAOS":4433159.24509}},{"date":1773100800,"tokens":{"NAOS":4433159.24509}},{"date":1773187200,"tokens":{"NAOS":4433159.24509}},{"date":1773273600,"tokens":{"NAOS":4433159.24509}},{"date":1773360000,"tokens":{"NAOS":4433159.24509}},{"date":1773446400,"tokens":{"NAOS":4433159.24509}},{"date":1773532800,"tokens":{"NAOS":4433159.24509}},{"date":1773619200,"tokens":{"NAOS":4433159.24509}},{"date":1773705600,"tokens":{"NAOS":4433159.24509}},{"date":1773792000,"tokens":{"NAOS":4433159.24509}},{"date":1773878400,"tokens":{"NAOS":4433159.24509}},{"date":1773964800,"tokens":{"NAOS":4433159.24509}},{"date":1774051200,"tokens":{"NAOS":4433159.24509}},{"date":1774137600,"tokens":{"NAOS":4433159.24509}},{"date":1774224000,"tokens":{"NAOS":4433159.24509}},{"date":1774310400,"tokens":{"NAOS":4433159.24509}},{"date":1774396800,"tokens":{"NAOS":4433159.24509}},{"date":1774483200,"tokens":{"NAOS":4433159.24509}},{"date":1774569600,"tokens":{"NAOS":4433159.24509}},{"date":1774656000,"tokens":{"NAOS":4433159.24509}},{"date":1774742400,"tokens":{"NAOS":4433159.24509}},{"date":1774828800,"tokens":{"NAOS":4433159.24509}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{"NAOS":4433159.24509}},{"date":1775088000,"tokens":{"NAOS":4433159.24509}},{"date":1775174400,"tokens":{"NAOS":4433159.24509}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{"NAOS":4433159.24509}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{"NAOS":4433159.24509}},{"date":1776124800,"tokens":{"NAOS":4433159.24509}},{"date":1776211200,"tokens":{"NAOS":4433159.24509}},{"date":1776297600,"tokens":{"NAOS":4433159.24509}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{"NAOS":4433159.24509}},{"date":1776556800,"tokens":{"NAOS":4433159.24509}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"NAOS":4433159.24509}},{"date":1776816000,"tokens":{"NAOS":4433159.24509}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"NAOS":4433159.24509}},{"date":1777161600,"tokens":{"NAOS":4433159.24509}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{"NAOS":4433159.24509}},{"date":1778284800,"tokens":{"NAOS":4433159.24509}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"NAOS":4433159.24509}},{"date":1778544000,"tokens":{"NAOS":4433159.24509}},{"date":1778630400,"tokens":{"NAOS":4433159.24509}},{"date":1778716800,"tokens":{"NAOS":4433159.24509}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"NAOS":4433159.24509}},{"date":1779235200,"tokens":{"NAOS":4433159.24509}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"NAOS":4433159.24509}},{"date":1779580800,"tokens":{"NAOS":4433159.24509}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{"NAOS":4433159.24509}},{"date":1780531200,"tokens":{"NAOS":4433159.24509}},{"date":1780617600,"tokens":{"NAOS":4433159.24509}},{"date":1780704000,"tokens":{"NAOS":4433159.24509}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{"NAOS":4413159.24509}},{"date":1781049600,"tokens":{"NAOS":4413159.24509}},{"date":1781136000,"tokens":{"NAOS":4413159.24509}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{"NAOS":4413159.24509}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"NAOS":4413159.24509}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{"NAOS":4413159.24509}},{"date":1782777600,"tokens":{"NAOS":4413159.24509}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{"NAOS":4413159.24509}},{"date":1783209600,"tokens":{"NAOS":4413159.24509}},{"date":1783296000,"tokens":{"NAOS":4413159.24509}},{"date":1783382400,"tokens":{"NAOS":4413159.24509}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{"NAOS":4413159.24509}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"NAOS":4413159.24509}},{"date":1785369600,"tokens":{"NAOS":4413159.24509}},{"date":1785456000,"tokens":{"NAOS":4413159.24509}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{"NAOS":4412295.25453}},{"date":1786838400,"tokens":{"NAOS":4412295.25453}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{"NAOS":4412295.25453}},{"date":1787529600,"tokens":{"NAOS":4412295.25453}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS":4412295.25453}},{"date":1787875200,"tokens":{"NAOS":4412295.25453}},{"date":1787961600,"tokens":{"NAOS":4412295.25453}},{"date":1788048000,"tokens":{"NAOS":4412295.25453}},{"date":1788134400,"tokens":{"NAOS":4412295.25453}},{"date":1788220800,"tokens":{"NAOS":4412295.25453}},{"date":1788307200,"tokens":{"NAOS":4412295.25453}},{"date":1788393600,"tokens":{"NAOS":4412295.25453}},{"date":1788480000,"tokens":{"NAOS":4412295.25453}},{"date":1788566400,"tokens":{"NAOS":4412295.25453}},{"date":1788652800,"tokens":{"NAOS":4412295.25453}},{"date":1788739200,"tokens":{"NAOS":4412295.25453}},{"date":1788825600,"tokens":{"NAOS":4412295.25453}},{"date":1788912000,"tokens":{"NAOS":4412295.25453}},{"date":1788998400,"tokens":{"NAOS":4412295.25453}},{"date":1789084800,"tokens":{"NAOS":4412295.25453}},{"date":1789171200,"tokens":{"NAOS":4412295.25453}},{"date":1789257600,"tokens":{"NAOS":4412295.25453}},{"date":1789344000,"tokens":{"NAOS":4412295.25453}},{"date":1789430400,"tokens":{"NAOS":4412295.25453}},{"date":1789516800,"tokens":{"NAOS":4412295.25453}},{"date":1789603200,"tokens":{"NAOS":4412195.25453}},{"date":1789689600,"tokens":{"NAOS":4412195.25453}},{"date":1789776000,"tokens":{"NAOS":4412195.25453}},{"date":1789862400,"tokens":{"NAOS":4412195.25453}},{"date":1789948800,"tokens":{"NAOS":4412195.25453}},{"date":1790035200,"tokens":{"NAOS":4412195.25453}},{"date":1790121600,"tokens":{"NAOS":4412195.25453}},{"date":1790208000,"tokens":{"NAOS":4412195.25453}},{"date":1790294400,"tokens":{"NAOS":4412195.25453}},{"date":1790380800,"tokens":{"NAOS":4412195.25453}},{"date":1790467200,"tokens":{"NAOS":4412195.25453}},{"date":1790553600,"tokens":{"NAOS":4412195.25453}},{"date":1790640000,"tokens":{"NAOS":4412195.25453}},{"date":1790726400,"tokens":{"NAOS":4412195.25453}},{"date":1790812800,"tokens":{"NAOS":4412195.25453}},{"date":1790899200,"tokens":{"NAOS":4412195.25453}},{"date":1790985600,"tokens":{"NAOS":4412195.25453}},{"date":1791072000,"tokens":{"NAOS":4412195.25453}},{"date":1791158400,"tokens":{"NAOS":4412195.25453}},{"date":1791244800,"tokens":{"NAOS":4412195.25453}},{"date":1791331200,"tokens":{"NAOS":4411464.25453}},{"date":1791417600,"tokens":{"NAOS":4411464.25453}},{"date":1791504000,"tokens":{"NAOS":4411464.25453}},{"date":1791590400,"tokens":{"NAOS":4411464.25453}},{"date":1791676800,"tokens":{"NAOS":4411464.25453}},{"date":1791763200,"tokens":{"NAOS":4411464.25453}},{"date":1791849600,"tokens":{"NAOS":4411464.25453}},{"date":1791936000,"tokens":{"NAOS":4411464.25453}},{"date":1792022400,"tokens":{"NAOS":4411464.25453}},{"date":1792108800,"tokens":{"NAOS":4411464.25453}},{"date":1792195200,"tokens":{"NAOS":4411464.25453}},{"date":1792281600,"tokens":{"NAOS":4411464.25453}},{"date":1792368000,"tokens":{"NAOS":4411464.25453}},{"date":1792454400,"tokens":{"NAOS":4411464.25453}},{"date":1792540800,"tokens":{"NAOS":4411464.25453}},{"date":1792627200,"tokens":{"NAOS":4411464.25453}},{"date":1792713600,"tokens":{"NAOS":4411464.25453}},{"date":1792747943,"tokens":{"NAOS":4411464.25453}}]},"borrowed":{"tvl":[{"date":1656979200,"totalLiquidityUSD":200176},{"date":1657065600,"totalLiquidityUSD":200813},{"date":1657152000,"totalLiquidityUSD":200249},{"date":1657238400,"totalLiquidityUSD":200288},{"date":1657324800,"totalLiquidityUSD":199512},{"date":1657411200,"totalLiquidityUSD":199130},{"date":1657497600,"totalLiquidityUSD":198918},{"date":1657584000,"totalLiquidityUSD":199622},{"date":1657670400,"totalLiquidityUSD":199659},{"date":1657756800,"totalLiquidityUSD":200295},{"date":1657843200,"totalLiquidityUSD":199535},{"date":1657929600,"totalLiquidityUSD":198187},{"date":1658016000,"totalLiquidityUSD":198505},{"date":1658102400,"totalLiquidityUSD":198175},{"date":1658188800,"totalLiquidityUSD":198777},{"date":1658275200,"totalLiquidityUSD":198018},{"date":1658361600,"totalLiquidityUSD":198342},{"date":1658448000,"totalLiquidityUSD":198888},{"date":1658534400,"totalLiquidityUSD":199122},{"date":1658620800,"totalLiquidityUSD":198729},{"date":1658707200,"totalLiquidityUSD":199197},{"date":1658793600,"totalLiquidityUSD":198835},{"date":1658880000,"totalLiquidityUSD":199271},{"date":1658966400,"totalLiquidityUSD":198692},{"date":1659052800,"totalLiquidityUSD":198947},{"date":1659139200,"totalLiquidityUSD":199780},{"date":1659225600,"totalLiquidityUSD":199220},{"date":1659312000,"totalLiquidityUSD":199058},{"date":1659398400,"totalLiquidityUSD":199293},{"date":1659484800,"totalLiquidityUSD":198455},{"date":1659571200,"totalLiquidityUSD":199565},{"date":1659657600,"totalLiquidityUSD":198397},{"date":1659744000,"totalLiquidityUSD":197844},{"date":1659830400,"totalLiquidityUSD":198272},{"date":1659916800,"totalLiquidityUSD":198137},{"date":1660003200,"totalLiquidityUSD":198309},{"date":1660089600,"totalLiquidityUSD":198779},{"date":1660176000,"totalLiquidityUSD":198816},{"date":1660262400,"totalLiquidityUSD":198654},{"date":1660348800,"totalLiquidityUSD":198493},{"date":1660435200,"totalLiquidityUSD":198728},{"date":1660521600,"totalLiquidityUSD":199162},{"date":1660608000,"totalLiquidityUSD":199199},{"date":1660694400,"totalLiquidityUSD":199236},{"date":1660780800,"totalLiquidityUSD":199471},{"date":1660867200,"totalLiquidityUSD":198713},{"date":1660953600,"totalLiquidityUSD":199347},{"date":1661040000,"totalLiquidityUSD":198787},{"date":1661126400,"totalLiquidityUSD":199222},{"date":1661212800,"totalLiquidityUSD":198480},{"date":1661299200,"totalLiquidityUSD":198450},{"date":1661385600,"totalLiquidityUSD":199332},{"date":1661472000,"totalLiquidityUSD":199369},{"date":1661558400,"totalLiquidityUSD":199206},{"date":1661644800,"totalLiquidityUSD":199243},{"date":1661731200,"totalLiquidityUSD":199281},{"date":1661817600,"totalLiquidityUSD":199119},{"date":1661904000,"totalLiquidityUSD":199355},{"date":1661990400,"totalLiquidityUSD":198580},{"date":1662076800,"totalLiquidityUSD":199106},{"date":1662163200,"totalLiquidityUSD":199736},{"date":1662249600,"totalLiquidityUSD":199172},{"date":1662336000,"totalLiquidityUSD":199412},{"date":1662422400,"totalLiquidityUSD":199648},{"date":1662508800,"totalLiquidityUSD":198466},{"date":1662595200,"totalLiquidityUSD":198304},{"date":1662681600,"totalLiquidityUSD":198540},{"date":1662768000,"totalLiquidityUSD":198576},{"date":1662854400,"totalLiquidityUSD":198119},{"date":1662940800,"totalLiquidityUSD":198140},{"date":1663027200,"totalLiquidityUSD":198687},{"date":1663113600,"totalLiquidityUSD":198320},{"date":1663200000,"totalLiquidityUSD":198367},{"date":1663286400,"totalLiquidityUSD":198545},{"date":1663372800,"totalLiquidityUSD":199033},{"date":1663459200,"totalLiquidityUSD":198871},{"date":1663545600,"totalLiquidityUSD":198479},{"date":1663632000,"totalLiquidityUSD":198945},{"date":1663718400,"totalLiquidityUSD":199180},{"date":1663804800,"totalLiquidityUSD":199019},{"date":1663891200,"totalLiquidityUSD":198811},{"date":1663977600,"totalLiquidityUSD":199092},{"date":1664064000,"totalLiquidityUSD":198930},{"date":1664150400,"totalLiquidityUSD":198907},{"date":1664236800,"totalLiquidityUSD":199402},{"date":1664323200,"totalLiquidityUSD":199836},{"date":1664409600,"totalLiquidityUSD":198915},{"date":1664496000,"totalLiquidityUSD":199593},{"date":1664582400,"totalLiquidityUSD":198965},{"date":1664668800,"totalLiquidityUSD":199268},{"date":1664755200,"totalLiquidityUSD":198946},{"date":1664841600,"totalLiquidityUSD":199086},{"date":1664928000,"totalLiquidityUSD":199116},{"date":1665014400,"totalLiquidityUSD":200213},{"date":1665100800,"totalLiquidityUSD":199200},{"date":1665187200,"totalLiquidityUSD":199237},{"date":1665273600,"totalLiquidityUSD":198227},{"date":1665360000,"totalLiquidityUSD":198467},{"date":1665446400,"totalLiquidityUSD":198504},{"date":1665532800,"totalLiquidityUSD":198739},{"date":1665619200,"totalLiquidityUSD":198578},{"date":1665705600,"totalLiquidityUSD":197615},{"date":1665792000,"totalLiquidityUSD":198178},{"date":1665878400,"totalLiquidityUSD":198566},{"date":1665964800,"totalLiquidityUSD":197850},{"date":1666051200,"totalLiquidityUSD":198441},{"date":1666137600,"totalLiquidityUSD":198417},{"date":1666224000,"totalLiquidityUSD":198485},{"date":1666310400,"totalLiquidityUSD":198551},{"date":1666396800,"totalLiquidityUSD":198511},{"date":1666483200,"totalLiquidityUSD":198625},{"date":1666569600,"totalLiquidityUSD":198471},{"date":1666656000,"totalLiquidityUSD":198698},{"date":1666742400,"totalLiquidityUSD":198934},{"date":1666828800,"totalLiquidityUSD":198741},{"date":1666915200,"totalLiquidityUSD":199008},{"date":1667001600,"totalLiquidityUSD":198737},{"date":1667088000,"totalLiquidityUSD":198754},{"date":1667174400,"totalLiquidityUSD":198863},{"date":1667260800,"totalLiquidityUSD":198956},{"date":1667347200,"totalLiquidityUSD":198993},{"date":1667433600,"totalLiquidityUSD":21165},{"date":1667520000,"totalLiquidityUSD":8220},{"date":1667606400,"totalLiquidityUSD":8142},{"date":1667692800,"totalLiquidityUSD":8207},{"date":1667779200,"totalLiquidityUSD":8216},{"date":1667865600,"totalLiquidityUSD":8234},{"date":1667952000,"totalLiquidityUSD":8194},{"date":1668038400,"totalLiquidityUSD":8238},{"date":1668124800,"totalLiquidityUSD":7668},{"date":1668211200,"totalLiquidityUSD":7647},{"date":1668297600,"totalLiquidityUSD":7648},{"date":1668384000,"totalLiquidityUSD":7642},{"date":1668470400,"totalLiquidityUSD":7643},{"date":1668556800,"totalLiquidityUSD":7637},{"date":1668643200,"totalLiquidityUSD":7646},{"date":1668729600,"totalLiquidityUSD":7634},{"date":1668816000,"totalLiquidityUSD":7657},{"date":1668902400,"totalLiquidityUSD":7650},{"date":1668988800,"totalLiquidityUSD":7652},{"date":1669075200,"totalLiquidityUSD":7652},{"date":1669161600,"totalLiquidityUSD":7650},{"date":1669248000,"totalLiquidityUSD":7620},{"date":1669334400,"totalLiquidityUSD":7645},{"date":1669420800,"totalLiquidityUSD":7645},{"date":1669507200,"totalLiquidityUSD":7637},{"date":1669593600,"totalLiquidityUSD":7644},{"date":1669680000,"totalLiquidityUSD":7650},{"date":1669766400,"totalLiquidityUSD":7707},{"date":1669852800,"totalLiquidityUSD":7700},{"date":1669939200,"totalLiquidityUSD":7691},{"date":1670025600,"totalLiquidityUSD":7675},{"date":1670112000,"totalLiquidityUSD":7668},{"date":1670198400,"totalLiquidityUSD":7678},{"date":1670284800,"totalLiquidityUSD":7667},{"date":1670371200,"totalLiquidityUSD":7692},{"date":1670457600,"totalLiquidityUSD":7703},{"date":1670544000,"totalLiquidityUSD":7624},{"date":1670630400,"totalLiquidityUSD":7645},{"date":1670716800,"totalLiquidityUSD":7647},{"date":1670803200,"totalLiquidityUSD":7669},{"date":1670889600,"totalLiquidityUSD":7660},{"date":1670976000,"totalLiquidityUSD":7658},{"date":1671062400,"totalLiquidityUSD":7657},{"date":1671148800,"totalLiquidityUSD":7673},{"date":1671235200,"totalLiquidityUSD":7672},{"date":1671321600,"totalLiquidityUSD":7664},{"date":1671408000,"totalLiquidityUSD":7664},{"date":1671494400,"totalLiquidityUSD":7664},{"date":1671580800,"totalLiquidityUSD":7643},{"date":1671667200,"totalLiquidityUSD":7694},{"date":1671753600,"totalLiquidityUSD":7718},{"date":1671840000,"totalLiquidityUSD":7677},{"date":1671926400,"totalLiquidityUSD":7680},{"date":1672012800,"totalLiquidityUSD":7679},{"date":1672099200,"totalLiquidityUSD":7685},{"date":1672185600,"totalLiquidityUSD":7679},{"date":1672272000,"totalLiquidityUSD":7720},{"date":1672358400,"totalLiquidityUSD":7723},{"date":1672444800,"totalLiquidityUSD":7684},{"date":1672531200,"totalLiquidityUSD":7727},{"date":1672617600,"totalLiquidityUSD":7686},{"date":1672704000,"totalLiquidityUSD":7683},{"date":1672790400,"totalLiquidityUSD":7700},{"date":1672876800,"totalLiquidityUSD":7708},{"date":1672963200,"totalLiquidityUSD":7695},{"date":1673049600,"totalLiquidityUSD":7692},{"date":1673136000,"totalLiquidityUSD":7706},{"date":1673222400,"totalLiquidityUSD":7699},{"date":1673308800,"totalLiquidityUSD":7699},{"date":1673395200,"totalLiquidityUSD":7685},{"date":1673481600,"totalLiquidityUSD":7702},{"date":1673568000,"totalLiquidityUSD":7709},{"date":1673654400,"totalLiquidityUSD":7885},{"date":1673740800,"totalLiquidityUSD":7720},{"date":1673827200,"totalLiquidityUSD":7691},{"date":1673913600,"totalLiquidityUSD":7706},{"date":1674000000,"totalLiquidityUSD":7718},{"date":1674086400,"totalLiquidityUSD":7750},{"date":1674172800,"totalLiquidityUSD":7713},{"date":1674259200,"totalLiquidityUSD":7714},{"date":1674345600,"totalLiquidityUSD":7720},{"date":1674432000,"totalLiquidityUSD":7711},{"date":1674518400,"totalLiquidityUSD":7719},{"date":1674604800,"totalLiquidityUSD":7743},{"date":1674691200,"totalLiquidityUSD":7693},{"date":1674777600,"totalLiquidityUSD":7728},{"date":1674864000,"totalLiquidityUSD":7719},{"date":1674950400,"totalLiquidityUSD":7733},{"date":1675036800,"totalLiquidityUSD":7734},{"date":1675123200,"totalLiquidityUSD":7764},{"date":1675209600,"totalLiquidityUSD":7738},{"date":1675296000,"totalLiquidityUSD":7812},{"date":1675382400,"totalLiquidityUSD":7742},{"date":1675468800,"totalLiquidityUSD":7734},{"date":1675555200,"totalLiquidityUSD":7734},{"date":1675641600,"totalLiquidityUSD":7735},{"date":1675728000,"totalLiquidityUSD":7748},{"date":1675814400,"totalLiquidityUSD":7742},{"date":1675900800,"totalLiquidityUSD":7733},{"date":1675987200,"totalLiquidityUSD":7747},{"date":1676073600,"totalLiquidityUSD":7775},{"date":1676160000,"totalLiquidityUSD":7754},{"date":1676246400,"totalLiquidityUSD":7750},{"date":1676332800,"totalLiquidityUSD":7741},{"date":1676419200,"totalLiquidityUSD":7784},{"date":1676505600,"totalLiquidityUSD":7778},{"date":1676592000,"totalLiquidityUSD":7745},{"date":1676678400,"totalLiquidityUSD":7752},{"date":1676764800,"totalLiquidityUSD":7758},{"date":1676851200,"totalLiquidityUSD":7793},{"date":1676937600,"totalLiquidityUSD":7844},{"date":1677024000,"totalLiquidityUSD":7788},{"date":1677110400,"totalLiquidityUSD":7798},{"date":1677196800,"totalLiquidityUSD":7752},{"date":1677283200,"totalLiquidityUSD":7759},{"date":1677369600,"totalLiquidityUSD":7767},{"date":1677456000,"totalLiquidityUSD":7766},{"date":1677542400,"totalLiquidityUSD":7768},{"date":1677628800,"totalLiquidityUSD":7806},{"date":1677715200,"totalLiquidityUSD":7805},{"date":1677801600,"totalLiquidityUSD":7823},{"date":1677888000,"totalLiquidityUSD":7783},{"date":1677974400,"totalLiquidityUSD":7780},{"date":1678060800,"totalLiquidityUSD":7820},{"date":1678147200,"totalLiquidityUSD":7977},{"date":1678233600,"totalLiquidityUSD":7793},{"date":1678320000,"totalLiquidityUSD":7774},{"date":1678406400,"totalLiquidityUSD":7782},{"date":1678492800,"totalLiquidityUSD":7799},{"date":1678579200,"totalLiquidityUSD":7759},{"date":1678665600,"totalLiquidityUSD":7832},{"date":1678752000,"totalLiquidityUSD":7815},{"date":1678838400,"totalLiquidityUSD":7811},{"date":1678924800,"totalLiquidityUSD":7819},{"date":1679011200,"totalLiquidityUSD":7827},{"date":1679097600,"totalLiquidityUSD":7806},{"date":1679184000,"totalLiquidityUSD":7833},{"date":1679270400,"totalLiquidityUSD":7833},{"date":1679356800,"totalLiquidityUSD":7861},{"date":1679443200,"totalLiquidityUSD":7831},{"date":1679529600,"totalLiquidityUSD":7850},{"date":1679616000,"totalLiquidityUSD":7875},{"date":1679702400,"totalLiquidityUSD":7890},{"date":1679788800,"totalLiquidityUSD":7935},{"date":1679875200,"totalLiquidityUSD":7845},{"date":1679961600,"totalLiquidityUSD":7829},{"date":1680048000,"totalLiquidityUSD":7815},{"date":1680134400,"totalLiquidityUSD":7802},{"date":1680220800,"totalLiquidityUSD":7818},{"date":1680307200,"totalLiquidityUSD":7817},{"date":1680393600,"totalLiquidityUSD":7826},{"date":1680480000,"totalLiquidityUSD":7817},{"date":1680566400,"totalLiquidityUSD":7817},{"date":1680652800,"totalLiquidityUSD":7839},{"date":1680739200,"totalLiquidityUSD":7841},{"date":1680825600,"totalLiquidityUSD":7821},{"date":1680912000,"totalLiquidityUSD":7817},{"date":1680998400,"totalLiquidityUSD":7828},{"date":1681084800,"totalLiquidityUSD":7828},{"date":1681171200,"totalLiquidityUSD":7808},{"date":1681257600,"totalLiquidityUSD":7833},{"date":1681344000,"totalLiquidityUSD":7822},{"date":1681430400,"totalLiquidityUSD":7921},{"date":1681516800,"totalLiquidityUSD":7845},{"date":1681603200,"totalLiquidityUSD":7879},{"date":1681689600,"totalLiquidityUSD":7784},{"date":1681776000,"totalLiquidityUSD":7823},{"date":1681862400,"totalLiquidityUSD":7819},{"date":1681948800,"totalLiquidityUSD":7828},{"date":1682035200,"totalLiquidityUSD":7795},{"date":1682121600,"totalLiquidityUSD":7845},{"date":1682208000,"totalLiquidityUSD":7876},{"date":1682294400,"totalLiquidityUSD":7841},{"date":1682380800,"totalLiquidityUSD":7854},{"date":1682467200,"totalLiquidityUSD":7847},{"date":1682553600,"totalLiquidityUSD":7871},{"date":1682640000,"totalLiquidityUSD":7865},{"date":1682726400,"totalLiquidityUSD":7895},{"date":1682812800,"totalLiquidityUSD":7866},{"date":1682899200,"totalLiquidityUSD":7863},{"date":1682985600,"totalLiquidityUSD":7880},{"date":1683072000,"totalLiquidityUSD":7895},{"date":1683158400,"totalLiquidityUSD":7874},{"date":1683244800,"totalLiquidityUSD":7871},{"date":1683331200,"totalLiquidityUSD":7909},{"date":1683417600,"totalLiquidityUSD":7874},{"date":1683504000,"totalLiquidityUSD":7883},{"date":1683590400,"totalLiquidityUSD":7870},{"date":1683676800,"totalLiquidityUSD":7865},{"date":1683763200,"totalLiquidityUSD":7885},{"date":1683849600,"totalLiquidityUSD":7884},{"date":1683936000,"totalLiquidityUSD":7883},{"date":1684022400,"totalLiquidityUSD":7890},{"date":1684108800,"totalLiquidityUSD":7878},{"date":1684195200,"totalLiquidityUSD":7881},{"date":1684281600,"totalLiquidityUSD":7941},{"date":1684368000,"totalLiquidityUSD":7862},{"date":1684454400,"totalLiquidityUSD":7921},{"date":1684540800,"totalLiquidityUSD":7882},{"date":1684627200,"totalLiquidityUSD":7891},{"date":1684713600,"totalLiquidityUSD":7866},{"date":1684800000,"totalLiquidityUSD":7889},{"date":1684886400,"totalLiquidityUSD":7887},{"date":1684972800,"totalLiquidityUSD":7892},{"date":1685059200,"totalLiquidityUSD":7881},{"date":1685145600,"totalLiquidityUSD":7947},{"date":1685232000,"totalLiquidityUSD":7899},{"date":1685318400,"totalLiquidityUSD":7932},{"date":1685404800,"totalLiquidityUSD":7908},{"date":1685491200,"totalLiquidityUSD":7910},{"date":1685577600,"totalLiquidityUSD":7885},{"date":1685664000,"totalLiquidityUSD":7939},{"date":1685750400,"totalLiquidityUSD":7908},{"date":1685836800,"totalLiquidityUSD":7905},{"date":1685923200,"totalLiquidityUSD":7948},{"date":1686009600,"totalLiquidityUSD":7938},{"date":1686096000,"totalLiquidityUSD":7915},{"date":1686182400,"totalLiquidityUSD":7965},{"date":1686268800,"totalLiquidityUSD":7930},{"date":1686355200,"totalLiquidityUSD":7750},{"date":1686441600,"totalLiquidityUSD":7946},{"date":1686528000,"totalLiquidityUSD":7877},{"date":1686614400,"totalLiquidityUSD":7999},{"date":1686700800,"totalLiquidityUSD":7952},{"date":1686787200,"totalLiquidityUSD":7955},{"date":1686873600,"totalLiquidityUSD":7911},{"date":1686960000,"totalLiquidityUSD":7983},{"date":1687046400,"totalLiquidityUSD":7947},{"date":1687132800,"totalLiquidityUSD":7898},{"date":1687219200,"totalLiquidityUSD":8171},{"date":1687305600,"totalLiquidityUSD":8006},{"date":1687392000,"totalLiquidityUSD":7943},{"date":1687478400,"totalLiquidityUSD":7935},{"date":1687564800,"totalLiquidityUSD":7967},{"date":1687651200,"totalLiquidityUSD":7934},{"date":1687737600,"totalLiquidityUSD":7937},{"date":1687824000,"totalLiquidityUSD":7964},{"date":1687910400,"totalLiquidityUSD":7989},{"date":1687996800,"totalLiquidityUSD":7956},{"date":1688083200,"totalLiquidityUSD":7942},{"date":1688169600,"totalLiquidityUSD":7938},{"date":1688256000,"totalLiquidityUSD":7939},{"date":1688342400,"totalLiquidityUSD":7958},{"date":1688428800,"totalLiquidityUSD":7991},{"date":1688515200,"totalLiquidityUSD":7951},{"date":1688601600,"totalLiquidityUSD":7955},{"date":1688688000,"totalLiquidityUSD":7937},{"date":1688774400,"totalLiquidityUSD":7959},{"date":1688860800,"totalLiquidityUSD":7948},{"date":1688947200,"totalLiquidityUSD":7974},{"date":1689033600,"totalLiquidityUSD":7941},{"date":1689120000,"totalLiquidityUSD":7956},{"date":1689206400,"totalLiquidityUSD":7967},{"date":1689292800,"totalLiquidityUSD":7962},{"date":1689379200,"totalLiquidityUSD":8003},{"date":1689465600,"totalLiquidityUSD":7962},{"date":1689552000,"totalLiquidityUSD":7967},{"date":1689638400,"totalLiquidityUSD":7971},{"date":1689724800,"totalLiquidityUSD":8010},{"date":1689811200,"totalLiquidityUSD":7975},{"date":1689897600,"totalLiquidityUSD":7932},{"date":1689984000,"totalLiquidityUSD":8008},{"date":1690070400,"totalLiquidityUSD":7977},{"date":1690156800,"totalLiquidityUSD":7981},{"date":1690243200,"totalLiquidityUSD":7976},{"date":1690329600,"totalLiquidityUSD":7983},{"date":1690416000,"totalLiquidityUSD":8021},{"date":1690502400,"totalLiquidityUSD":7983},{"date":1690588800,"totalLiquidityUSD":7985},{"date":1690675200,"totalLiquidityUSD":7983},{"date":1690761600,"totalLiquidityUSD":8022},{"date":1690848000,"totalLiquidityUSD":8022},{"date":1690934400,"totalLiquidityUSD":8013},{"date":1691020800,"totalLiquidityUSD":8014},{"date":1691107200,"totalLiquidityUSD":8016},{"date":1691193600,"totalLiquidityUSD":8013},{"date":1691280000,"totalLiquidityUSD":8019},{"date":1691366400,"totalLiquidityUSD":8012},{"date":1691452800,"totalLiquidityUSD":8030},{"date":1691539200,"totalLiquidityUSD":8017},{"date":1691625600,"totalLiquidityUSD":8018},{"date":1691712000,"totalLiquidityUSD":8026},{"date":1691798400,"totalLiquidityUSD":8036},{"date":1691884800,"totalLiquidityUSD":8029},{"date":1691971200,"totalLiquidityUSD":8030},{"date":1692057600,"totalLiquidityUSD":8040},{"date":1692144000,"totalLiquidityUSD":8015},{"date":1692230400,"totalLiquidityUSD":8009},{"date":1692316800,"totalLiquidityUSD":8044},{"date":1692403200,"totalLiquidityUSD":8046},{"date":1692489600,"totalLiquidityUSD":8039},{"date":1692576000,"totalLiquidityUSD":8032},{"date":1692662400,"totalLiquidityUSD":8025},{"date":1692748800,"totalLiquidityUSD":8068},{"date":1692835200,"totalLiquidityUSD":8039},{"date":1692921600,"totalLiquidityUSD":8045},{"date":1693008000,"totalLiquidityUSD":8039},{"date":1693094400,"totalLiquidityUSD":8035},{"date":1693180800,"totalLiquidityUSD":8051},{"date":1693267200,"totalLiquidityUSD":8052},{"date":1693353600,"totalLiquidityUSD":8021},{"date":1693440000,"totalLiquidityUSD":8064},{"date":1693526400,"totalLiquidityUSD":8035},{"date":1693612800,"totalLiquidityUSD":8059},{"date":1693699200,"totalLiquidityUSD":7998},{"date":1693785600,"totalLiquidityUSD":8062},{"date":1693872000,"totalLiquidityUSD":8042},{"date":1693958400,"totalLiquidityUSD":8059},{"date":1694044800,"totalLiquidityUSD":8044},{"date":1694131200,"totalLiquidityUSD":8048},{"date":1694217600,"totalLiquidityUSD":8048},{"date":1694304000,"totalLiquidityUSD":8063},{"date":1694390400,"totalLiquidityUSD":8050},{"date":1694476800,"totalLiquidityUSD":8051},{"date":1694563200,"totalLiquidityUSD":8069},{"date":1694649600,"totalLiquidityUSD":8063},{"date":1694736000,"totalLiquidityUSD":8029},{"date":1694822400,"totalLiquidityUSD":8102},{"date":1694908800,"totalLiquidityUSD":8139},{"date":1694995200,"totalLiquidityUSD":8047},{"date":1695081600,"totalLiquidityUSD":8067},{"date":1695168000,"totalLiquidityUSD":8084},{"date":1695254400,"totalLiquidityUSD":8066},{"date":1695340800,"totalLiquidityUSD":8072},{"date":1695427200,"totalLiquidityUSD":8074},{"date":1695513600,"totalLiquidityUSD":8074},{"date":1695600000,"totalLiquidityUSD":8079},{"date":1695686400,"totalLiquidityUSD":8089},{"date":1695772800,"totalLiquidityUSD":8075},{"date":1695859200,"totalLiquidityUSD":8084},{"date":1695945600,"totalLiquidityUSD":8135},{"date":1696032000,"totalLiquidityUSD":8101},{"date":1696118400,"totalLiquidityUSD":8140},{"date":1696204800,"totalLiquidityUSD":8112},{"date":1696291200,"totalLiquidityUSD":8082},{"date":1696377600,"totalLiquidityUSD":8086},{"date":1696464000,"totalLiquidityUSD":8116},{"date":1696550400,"totalLiquidityUSD":8094},{"date":1696636800,"totalLiquidityUSD":8098},{"date":1696723200,"totalLiquidityUSD":8129},{"date":1696809600,"totalLiquidityUSD":8122},{"date":1696896000,"totalLiquidityUSD":8111},{"date":1696982400,"totalLiquidityUSD":8102},{"date":1697068800,"totalLiquidityUSD":8119},{"date":1697155200,"totalLiquidityUSD":8120},{"date":1697241600,"totalLiquidityUSD":8130},{"date":1697328000,"totalLiquidityUSD":8123},{"date":1697414400,"totalLiquidityUSD":8133},{"date":1697500800,"totalLiquidityUSD":8126},{"date":1697587200,"totalLiquidityUSD":8127},{"date":1697673600,"totalLiquidityUSD":8129},{"date":1697760000,"totalLiquidityUSD":8131},{"date":1697846400,"totalLiquidityUSD":8132},{"date":1697932800,"totalLiquidityUSD":8150},{"date":1698019200,"totalLiquidityUSD":8144},{"date":1698105600,"totalLiquidityUSD":8136},{"date":1698192000,"totalLiquidityUSD":8147},{"date":1698278400,"totalLiquidityUSD":8137},{"date":1698364800,"totalLiquidityUSD":8141},{"date":1698451200,"totalLiquidityUSD":8159},{"date":1698537600,"totalLiquidityUSD":8153},{"date":1698624000,"totalLiquidityUSD":8154},{"date":1698710400,"totalLiquidityUSD":8145},{"date":1698796800,"totalLiquidityUSD":8157},{"date":1698883200,"totalLiquidityUSD":8145},{"date":1698969600,"totalLiquidityUSD":8160},{"date":1699056000,"totalLiquidityUSD":8170},{"date":1699142400,"totalLiquidityUSD":8153},{"date":1699228800,"totalLiquidityUSD":8173},{"date":1699315200,"totalLiquidityUSD":8174},{"date":1699401600,"totalLiquidityUSD":8176},{"date":1699488000,"totalLiquidityUSD":8177},{"date":1699574400,"totalLiquidityUSD":8158},{"date":1699660800,"totalLiquidityUSD":8164},{"date":1699747200,"totalLiquidityUSD":8150},{"date":1699833600,"totalLiquidityUSD":8175},{"date":1699920000,"totalLiquidityUSD":8177},{"date":1700006400,"totalLiquidityUSD":8163},{"date":1700092800,"totalLiquidityUSD":8188},{"date":1700179200,"totalLiquidityUSD":8181},{"date":1700265600,"totalLiquidityUSD":8167},{"date":1700352000,"totalLiquidityUSD":8184},{"date":1700438400,"totalLiquidityUSD":8169},{"date":1700524800,"totalLiquidityUSD":8173},{"date":1700611200,"totalLiquidityUSD":8162},{"date":1700697600,"totalLiquidityUSD":8182},{"date":1700784000,"totalLiquidityUSD":8192},{"date":1700870400,"totalLiquidityUSD":8202},{"date":1700956800,"totalLiquidityUSD":8179},{"date":1701043200,"totalLiquidityUSD":8179},{"date":1701129600,"totalLiquidityUSD":8189},{"date":1701216000,"totalLiquidityUSD":8191},{"date":1701302400,"totalLiquidityUSD":8201},{"date":1701388800,"totalLiquidityUSD":8203},{"date":1701475200,"totalLiquidityUSD":8190},{"date":1701561600,"totalLiquidityUSD":8196},{"date":1701648000,"totalLiquidityUSD":8207},{"date":1701734400,"totalLiquidityUSD":8197},{"date":1701820800,"totalLiquidityUSD":8210},{"date":1701907200,"totalLiquidityUSD":8196},{"date":1701993600,"totalLiquidityUSD":8200},{"date":1702080000,"totalLiquidityUSD":8207},{"date":1702166400,"totalLiquidityUSD":8201},{"date":1702252800,"totalLiquidityUSD":8178},{"date":1702339200,"totalLiquidityUSD":8208},{"date":1702425600,"totalLiquidityUSD":8254},{"date":1702512000,"totalLiquidityUSD":8247},{"date":1702598400,"totalLiquidityUSD":8224},{"date":1702684800,"totalLiquidityUSD":8213},{"date":1702771200,"totalLiquidityUSD":8212},{"date":1702857600,"totalLiquidityUSD":8208},{"date":1702944000,"totalLiquidityUSD":8238},{"date":1703030400,"totalLiquidityUSD":8231},{"date":1703116800,"totalLiquidityUSD":8241},{"date":1703203200,"totalLiquidityUSD":8243},{"date":1703289600,"totalLiquidityUSD":8244},{"date":1703376000,"totalLiquidityUSD":8228},{"date":1703462400,"totalLiquidityUSD":8225},{"date":1703548800,"totalLiquidityUSD":8231},{"date":1703635200,"totalLiquidityUSD":8234},{"date":1703721600,"totalLiquidityUSD":8244},{"date":1703808000,"totalLiquidityUSD":8254},{"date":1703894400,"totalLiquidityUSD":8239},{"date":1703980800,"totalLiquidityUSD":8240},{"date":1704067200,"totalLiquidityUSD":8242},{"date":1704153600,"totalLiquidityUSD":8260},{"date":1704240000,"totalLiquidityUSD":8253},{"date":1704326400,"totalLiquidityUSD":8234},{"date":1704412800,"totalLiquidityUSD":8239},{"date":1704499200,"totalLiquidityUSD":8274},{"date":1704585600,"totalLiquidityUSD":8267},{"date":1704672000,"totalLiquidityUSD":8261},{"date":1704758400,"totalLiquidityUSD":8254},{"date":1704844800,"totalLiquidityUSD":8256},{"date":1704931200,"totalLiquidityUSD":8256},{"date":1705017600,"totalLiquidityUSD":8244},{"date":1705104000,"totalLiquidityUSD":8243},{"date":1705190400,"totalLiquidityUSD":8256},{"date":1705276800,"totalLiquidityUSD":8247},{"date":1705363200,"totalLiquidityUSD":8281},{"date":1705449600,"totalLiquidityUSD":8283},{"date":1705536000,"totalLiquidityUSD":8292},{"date":1705622400,"totalLiquidityUSD":8269},{"date":1705708800,"totalLiquidityUSD":8287},{"date":1705795200,"totalLiquidityUSD":8297},{"date":1705881600,"totalLiquidityUSD":8299},{"date":1705968000,"totalLiquidityUSD":8300},{"date":1706054400,"totalLiquidityUSD":8293},{"date":1706140800,"totalLiquidityUSD":8269},{"date":1706227200,"totalLiquidityUSD":8280},{"date":1706313600,"totalLiquidityUSD":8298},{"date":1706400000,"totalLiquidityUSD":8283},{"date":1706486400,"totalLiquidityUSD":8279},{"date":1706572800,"totalLiquidityUSD":8294},{"date":1706659200,"totalLiquidityUSD":8304},{"date":1706745600,"totalLiquidityUSD":8282},{"date":1706832000,"totalLiquidityUSD":8282},{"date":1706918400,"totalLiquidityUSD":8286},{"date":1707004800,"totalLiquidityUSD":8291},{"date":1707091200,"totalLiquidityUSD":8288},{"date":1707177600,"totalLiquidityUSD":8291},{"date":1707264000,"totalLiquidityUSD":8293},{"date":1707350400,"totalLiquidityUSD":8333},{"date":1707436800,"totalLiquidityUSD":8326},{"date":1707523200,"totalLiquidityUSD":8336},{"date":1707609600,"totalLiquidityUSD":8346},{"date":1707696000,"totalLiquidityUSD":8339},{"date":1707782400,"totalLiquidityUSD":8366},{"date":1707868800,"totalLiquidityUSD":8326},{"date":1707955200,"totalLiquidityUSD":8394},{"date":1708041600,"totalLiquidityUSD":8321},{"date":1708128000,"totalLiquidityUSD":8314},{"date":1708214400,"totalLiquidityUSD":8332},{"date":1708300800,"totalLiquidityUSD":8325},{"date":1708387200,"totalLiquidityUSD":8318},{"date":1708473600,"totalLiquidityUSD":8328},{"date":1708560000,"totalLiquidityUSD":8371},{"date":1708646400,"totalLiquidityUSD":8323},{"date":1708732800,"totalLiquidityUSD":8275},{"date":1708819200,"totalLiquidityUSD":8343},{"date":1708905600,"totalLiquidityUSD":8353},{"date":1708992000,"totalLiquidityUSD":8363},{"date":1709078400,"totalLiquidityUSD":8331},{"date":1709164800,"totalLiquidityUSD":8357},{"date":1709251200,"totalLiquidityUSD":8333},{"date":1709337600,"totalLiquidityUSD":8360},{"date":1709424000,"totalLiquidityUSD":8334},{"date":1709510400,"totalLiquidityUSD":8321},{"date":1709596800,"totalLiquidityUSD":8332},{"date":1709683200,"totalLiquidityUSD":8320},{"date":1709769600,"totalLiquidityUSD":8368},{"date":1709856000,"totalLiquidityUSD":8403},{"date":1709942400,"totalLiquidityUSD":8438},{"date":1710028800,"totalLiquidityUSD":8406},{"date":1710115200,"totalLiquidityUSD":8483},{"date":1710201600,"totalLiquidityUSD":8535},{"date":1710288000,"totalLiquidityUSD":8478},{"date":1710374400,"totalLiquidityUSD":8697},{"date":1710460800,"totalLiquidityUSD":8656},{"date":1710547200,"totalLiquidityUSD":8474},{"date":1710633600,"totalLiquidityUSD":8409},{"date":1710720000,"totalLiquidityUSD":8419},{"date":1710806400,"totalLiquidityUSD":8387},{"date":1710892800,"totalLiquidityUSD":8371},{"date":1710979200,"totalLiquidityUSD":8382},{"date":1711065600,"totalLiquidityUSD":8358},{"date":1711152000,"totalLiquidityUSD":8330},{"date":1711238400,"totalLiquidityUSD":8386},{"date":1711324800,"totalLiquidityUSD":8340},{"date":1711411200,"totalLiquidityUSD":8372},{"date":1711497600,"totalLiquidityUSD":8367},{"date":1711584000,"totalLiquidityUSD":8451},{"date":1711670400,"totalLiquidityUSD":8419},{"date":1711756800,"totalLiquidityUSD":8404},{"date":1711843200,"totalLiquidityUSD":8439},{"date":1711929600,"totalLiquidityUSD":8407},{"date":1712016000,"totalLiquidityUSD":8400},{"date":1712102400,"totalLiquidityUSD":8410},{"date":1712188800,"totalLiquidityUSD":8395},{"date":1712275200,"totalLiquidityUSD":8455},{"date":1712361600,"totalLiquidityUSD":8440},{"date":1712448000,"totalLiquidityUSD":8416},{"date":1712534400,"totalLiquidityUSD":8418},{"date":1712620800,"totalLiquidityUSD":8470},{"date":1712707200,"totalLiquidityUSD":8446},{"date":1712793600,"totalLiquidityUSD":8414},{"date":1712880000,"totalLiquidityUSD":8458},{"date":1712966400,"totalLiquidityUSD":8459},{"date":1713052800,"totalLiquidityUSD":8371},{"date":1713139200,"totalLiquidityUSD":8421},{"date":1713225600,"totalLiquidityUSD":8422},{"date":1713312000,"totalLiquidityUSD":8440},{"date":1713398400,"totalLiquidityUSD":8442},{"date":1713484800,"totalLiquidityUSD":8435},{"date":1713571200,"totalLiquidityUSD":8389},{"date":1713657600,"totalLiquidityUSD":8430},{"date":1713744000,"totalLiquidityUSD":8423},{"date":1713830400,"totalLiquidityUSD":8450},{"date":1713916800,"totalLiquidityUSD":8451},{"date":1714003200,"totalLiquidityUSD":8436},{"date":1714089600,"totalLiquidityUSD":8438},{"date":1714176000,"totalLiquidityUSD":8407},{"date":1714262400,"totalLiquidityUSD":8402},{"date":1714348800,"totalLiquidityUSD":8418},{"date":1714435200,"totalLiquidityUSD":8425},{"date":1714521600,"totalLiquidityUSD":8445},{"date":1714608000,"totalLiquidityUSD":8430},{"date":1714694400,"totalLiquidityUSD":8432},{"date":1714780800,"totalLiquidityUSD":8450},{"date":1714867200,"totalLiquidityUSD":8423},{"date":1714953600,"totalLiquidityUSD":8427},{"date":1715040000,"totalLiquidityUSD":8446},{"date":1715126400,"totalLiquidityUSD":8435},{"date":1715212800,"totalLiquidityUSD":8458},{"date":1715299200,"totalLiquidityUSD":8510},{"date":1715385600,"totalLiquidityUSD":8453},{"date":1715472000,"totalLiquidityUSD":8440},{"date":1715558400,"totalLiquidityUSD":8445},{"date":1715644800,"totalLiquidityUSD":8423},{"date":1715731200,"totalLiquidityUSD":8447},{"date":1715817600,"totalLiquidityUSD":8442},{"date":1715904000,"totalLiquidityUSD":8451},{"date":1715990400,"totalLiquidityUSD":8497},{"date":1716076800,"totalLiquidityUSD":8446},{"date":1716163200,"totalLiquidityUSD":8452},{"date":1716249600,"totalLiquidityUSD":8468},{"date":1716336000,"totalLiquidityUSD":8478},{"date":1716422400,"totalLiquidityUSD":8462},{"date":1716508800,"totalLiquidityUSD":8473},{"date":1716595200,"totalLiquidityUSD":8483},{"date":1716681600,"totalLiquidityUSD":8463},{"date":1716768000,"totalLiquidityUSD":8495},{"date":1716854400,"totalLiquidityUSD":8468},{"date":1716940800,"totalLiquidityUSD":8489},{"date":1717027200,"totalLiquidityUSD":8463},{"date":1717113600,"totalLiquidityUSD":8465},{"date":1717200000,"totalLiquidityUSD":8476},{"date":1717286400,"totalLiquidityUSD":8471},{"date":1717372800,"totalLiquidityUSD":8468},{"date":1717459200,"totalLiquidityUSD":8477},{"date":1717545600,"totalLiquidityUSD":8474},{"date":1717632000,"totalLiquidityUSD":8485},{"date":1717718400,"totalLiquidityUSD":8466},{"date":1717804800,"totalLiquidityUSD":8505},{"date":1717891200,"totalLiquidityUSD":8484},{"date":1717977600,"totalLiquidityUSD":8500},{"date":1718064000,"totalLiquidityUSD":8518},{"date":1718150400,"totalLiquidityUSD":8481},{"date":1718236800,"totalLiquidityUSD":8496},{"date":1718323200,"totalLiquidityUSD":8506},{"date":1718409600,"totalLiquidityUSD":8480},{"date":1718496000,"totalLiquidityUSD":8483},{"date":1718582400,"totalLiquidityUSD":8500},{"date":1718668800,"totalLiquidityUSD":8504},{"date":1718755200,"totalLiquidityUSD":8514},{"date":1718841600,"totalLiquidityUSD":8492},{"date":1718928000,"totalLiquidityUSD":8465},{"date":1719014400,"totalLiquidityUSD":8510},{"date":1719100800,"totalLiquidityUSD":8537},{"date":1719187200,"totalLiquidityUSD":8513},{"date":1719273600,"totalLiquidityUSD":8286},{"date":1719360000,"totalLiquidityUSD":8497},{"date":1719446400,"totalLiquidityUSD":8501},{"date":1719532800,"totalLiquidityUSD":8520},{"date":1719619200,"totalLiquidityUSD":8530},{"date":1719705600,"totalLiquidityUSD":8515},{"date":1719792000,"totalLiquidityUSD":8514},{"date":1719878400,"totalLiquidityUSD":8499},{"date":1719964800,"totalLiquidityUSD":8545},{"date":1720051200,"totalLiquidityUSD":8538},{"date":1720137600,"totalLiquidityUSD":8539},{"date":1720224000,"totalLiquidityUSD":8508},{"date":1720310400,"totalLiquidityUSD":8489},{"date":1720396800,"totalLiquidityUSD":8476},{"date":1720483200,"totalLiquidityUSD":8597},{"date":1720569600,"totalLiquidityUSD":8518},{"date":1720656000,"totalLiquidityUSD":8648},{"date":1720742400,"totalLiquidityUSD":8545},{"date":1720828800,"totalLiquidityUSD":8560},{"date":1720915200,"totalLiquidityUSD":8516},{"date":1721001600,"totalLiquidityUSD":8640},{"date":1721088000,"totalLiquidityUSD":8591},{"date":1721174400,"totalLiquidityUSD":8601},{"date":1721260800,"totalLiquidityUSD":8546},{"date":1721347200,"totalLiquidityUSD":8587},{"date":1721433600,"totalLiquidityUSD":8544},{"date":1721520000,"totalLiquidityUSD":8650},{"date":1721606400,"totalLiquidityUSD":8725},{"date":1721692800,"totalLiquidityUSD":8545},{"date":1721779200,"totalLiquidityUSD":8559},{"date":1721865600,"totalLiquidityUSD":8758},{"date":1721952000,"totalLiquidityUSD":8590},{"date":1722038400,"totalLiquidityUSD":8574},{"date":1722124800,"totalLiquidityUSD":8576},{"date":1722211200,"totalLiquidityUSD":8594},{"date":1722297600,"totalLiquidityUSD":8517},{"date":1722384000,"totalLiquidityUSD":8584},{"date":1722470400,"totalLiquidityUSD":8582},{"date":1722556800,"totalLiquidityUSD":8635},{"date":1722643200,"totalLiquidityUSD":8566},{"date":1722729600,"totalLiquidityUSD":8573},{"date":1722816000,"totalLiquidityUSD":8588},{"date":1722902400,"totalLiquidityUSD":8607},{"date":1722988800,"totalLiquidityUSD":8785},{"date":1723075200,"totalLiquidityUSD":8577},{"date":1723161600,"totalLiquidityUSD":8536},{"date":1723248000,"totalLiquidityUSD":8622},{"date":1723334400,"totalLiquidityUSD":8831},{"date":1723420800,"totalLiquidityUSD":8600},{"date":1723507200,"totalLiquidityUSD":8532},{"date":1723593600,"totalLiquidityUSD":8650},{"date":1723680000,"totalLiquidityUSD":8619},{"date":1723766400,"totalLiquidityUSD":8438},{"date":1723852800,"totalLiquidityUSD":8542},{"date":1723939200,"totalLiquidityUSD":8651},{"date":1724025600,"totalLiquidityUSD":8657},{"date":1724112000,"totalLiquidityUSD":8653},{"date":1724198400,"totalLiquidityUSD":8568},{"date":1724284800,"totalLiquidityUSD":8626},{"date":1724371200,"totalLiquidityUSD":8788},{"date":1724457600,"totalLiquidityUSD":8639},{"date":1724544000,"totalLiquidityUSD":8868},{"date":1724630400,"totalLiquidityUSD":8767},{"date":1724716800,"totalLiquidityUSD":8368},{"date":1724803200,"totalLiquidityUSD":8500},{"date":1724889600,"totalLiquidityUSD":8607},{"date":1724976000,"totalLiquidityUSD":8623},{"date":1725062400,"totalLiquidityUSD":7807},{"date":1725148800,"totalLiquidityUSD":7620},{"date":1725235200,"totalLiquidityUSD":7858},{"date":1725321600,"totalLiquidityUSD":8609},{"date":1725408000,"totalLiquidityUSD":7959},{"date":1725494400,"totalLiquidityUSD":7936},{"date":1725580800,"totalLiquidityUSD":7705},{"date":1725667200,"totalLiquidityUSD":7636},{"date":1725753600,"totalLiquidityUSD":7894},{"date":1725840000,"totalLiquidityUSD":7984},{"date":1725926400,"totalLiquidityUSD":8649},{"date":1726012800,"totalLiquidityUSD":7700},{"date":1726099200,"totalLiquidityUSD":8618},{"date":1726185600,"totalLiquidityUSD":8677},{"date":1726272000,"totalLiquidityUSD":8771},{"date":1726358400,"totalLiquidityUSD":8706},{"date":1726444800,"totalLiquidityUSD":8671},{"date":1726531200,"totalLiquidityUSD":8641},{"date":1726617600,"totalLiquidityUSD":8621},{"date":1726704000,"totalLiquidityUSD":8672},{"date":1726790400,"totalLiquidityUSD":8670},{"date":1726876800,"totalLiquidityUSD":8656},{"date":1726963200,"totalLiquidityUSD":8847},{"date":1727049600,"totalLiquidityUSD":8672},{"date":1727136000,"totalLiquidityUSD":8882},{"date":1727222400,"totalLiquidityUSD":8746},{"date":1727308800,"totalLiquidityUSD":8660},{"date":1727395200,"totalLiquidityUSD":8669},{"date":1727481600,"totalLiquidityUSD":8683},{"date":1727568000,"totalLiquidityUSD":8685},{"date":1727654400,"totalLiquidityUSD":8674},{"date":1727740800,"totalLiquidityUSD":8670},{"date":1727827200,"totalLiquidityUSD":8722},{"date":1727913600,"totalLiquidityUSD":8668},{"date":1728000000,"totalLiquidityUSD":8673},{"date":1728086400,"totalLiquidityUSD":8675},{"date":1728172800,"totalLiquidityUSD":8673},{"date":1728259200,"totalLiquidityUSD":8679},{"date":1728345600,"totalLiquidityUSD":8647},{"date":1728432000,"totalLiquidityUSD":8709},{"date":1728518400,"totalLiquidityUSD":8703},{"date":1728604800,"totalLiquidityUSD":8704},{"date":1728691200,"totalLiquidityUSD":8693},{"date":1728777600,"totalLiquidityUSD":8693},{"date":1728864000,"totalLiquidityUSD":8696},{"date":1728950400,"totalLiquidityUSD":8698},{"date":1729036800,"totalLiquidityUSD":8700},{"date":1729123200,"totalLiquidityUSD":8710},{"date":1729209600,"totalLiquidityUSD":8696},{"date":1729296000,"totalLiquidityUSD":8699},{"date":1729382400,"totalLiquidityUSD":8706},{"date":1729468800,"totalLiquidityUSD":8688},{"date":1729555200,"totalLiquidityUSD":8703},{"date":1729641600,"totalLiquidityUSD":8714},{"date":1729728000,"totalLiquidityUSD":8700},{"date":1729814400,"totalLiquidityUSD":8700},{"date":1729900800,"totalLiquidityUSD":8708},{"date":1729987200,"totalLiquidityUSD":8697},{"date":1730073600,"totalLiquidityUSD":8708},{"date":1730160000,"totalLiquidityUSD":8718},{"date":1730246400,"totalLiquidityUSD":8918},{"date":1730332800,"totalLiquidityUSD":8675},{"date":1730419200,"totalLiquidityUSD":8747},{"date":1730505600,"totalLiquidityUSD":8732},{"date":1730592000,"totalLiquidityUSD":8720},{"date":1730678400,"totalLiquidityUSD":8916},{"date":1730764800,"totalLiquidityUSD":8700},{"date":1730851200,"totalLiquidityUSD":8752},{"date":1730937600,"totalLiquidityUSD":8821},{"date":1731024000,"totalLiquidityUSD":8756},{"date":1731110400,"totalLiquidityUSD":8652},{"date":1731196800,"totalLiquidityUSD":7984},{"date":1731283200,"totalLiquidityUSD":7944},{"date":1731369600,"totalLiquidityUSD":8772},{"date":1731456000,"totalLiquidityUSD":8810},{"date":1731542400,"totalLiquidityUSD":8786},{"date":1731628800,"totalLiquidityUSD":8732},{"date":1731715200,"totalLiquidityUSD":8743},{"date":1731801600,"totalLiquidityUSD":8825},{"date":1731888000,"totalLiquidityUSD":8756},{"date":1731974400,"totalLiquidityUSD":8747},{"date":1732060800,"totalLiquidityUSD":8804},{"date":1732147200,"totalLiquidityUSD":8607},{"date":1732233600,"totalLiquidityUSD":8751},{"date":1732320000,"totalLiquidityUSD":8865},{"date":1732406400,"totalLiquidityUSD":8749},{"date":1732492800,"totalLiquidityUSD":8849},{"date":1732579200,"totalLiquidityUSD":8668},{"date":1732665600,"totalLiquidityUSD":8254},{"date":1732752000,"totalLiquidityUSD":8788},{"date":1732838400,"totalLiquidityUSD":8775},{"date":1732924800,"totalLiquidityUSD":8772},{"date":1733011200,"totalLiquidityUSD":8701},{"date":1733097600,"totalLiquidityUSD":8740},{"date":1733184000,"totalLiquidityUSD":9112},{"date":1733270400,"totalLiquidityUSD":9287},{"date":1733356800,"totalLiquidityUSD":8190},{"date":1733443200,"totalLiquidityUSD":8955},{"date":1733529600,"totalLiquidityUSD":8827},{"date":1733616000,"totalLiquidityUSD":8916},{"date":1733702400,"totalLiquidityUSD":8865},{"date":1733788800,"totalLiquidityUSD":8447},{"date":1733875200,"totalLiquidityUSD":8264},{"date":1733961600,"totalLiquidityUSD":9819},{"date":1734048000,"totalLiquidityUSD":8923},{"date":1734134400,"totalLiquidityUSD":8988},{"date":1734220800,"totalLiquidityUSD":8606},{"date":1734307200,"totalLiquidityUSD":9039},{"date":1734393600,"totalLiquidityUSD":8824},{"date":1734480000,"totalLiquidityUSD":8490},{"date":1734566400,"totalLiquidityUSD":9824},{"date":1734652800,"totalLiquidityUSD":8842},{"date":1734739200,"totalLiquidityUSD":8823},{"date":1734825600,"totalLiquidityUSD":8627},{"date":1734912000,"totalLiquidityUSD":8830},{"date":1734998400,"totalLiquidityUSD":8794},{"date":1735084800,"totalLiquidityUSD":8841},{"date":1735171200,"totalLiquidityUSD":8886},{"date":1735257600,"totalLiquidityUSD":8820},{"date":1735344000,"totalLiquidityUSD":8862},{"date":1735430400,"totalLiquidityUSD":9019},{"date":1735516800,"totalLiquidityUSD":8229},{"date":1735603200,"totalLiquidityUSD":8615},{"date":1735689600,"totalLiquidityUSD":8851},{"date":1735776000,"totalLiquidityUSD":8843},{"date":1735862400,"totalLiquidityUSD":8870},{"date":1735948800,"totalLiquidityUSD":9004},{"date":1736035200,"totalLiquidityUSD":8732},{"date":1736121600,"totalLiquidityUSD":8851},{"date":1736208000,"totalLiquidityUSD":8870},{"date":1736294400,"totalLiquidityUSD":8957},{"date":1736380800,"totalLiquidityUSD":8821},{"date":1736467200,"totalLiquidityUSD":8837},{"date":1736553600,"totalLiquidityUSD":8866},{"date":1736640000,"totalLiquidityUSD":8915},{"date":1736726400,"totalLiquidityUSD":8920},{"date":1736812800,"totalLiquidityUSD":9001},{"date":1736899200,"totalLiquidityUSD":8952},{"date":1736985600,"totalLiquidityUSD":8938},{"date":1737072000,"totalLiquidityUSD":8940},{"date":1737158400,"totalLiquidityUSD":9101},{"date":1737244800,"totalLiquidityUSD":8847},{"date":1737331200,"totalLiquidityUSD":8718},{"date":1737417600,"totalLiquidityUSD":8594},{"date":1737504000,"totalLiquidityUSD":8850},{"date":1737590400,"totalLiquidityUSD":8696},{"date":1737676800,"totalLiquidityUSD":8867},{"date":1737763200,"totalLiquidityUSD":8841},{"date":1737849600,"totalLiquidityUSD":8855},{"date":1737936000,"totalLiquidityUSD":8872},{"date":1738022400,"totalLiquidityUSD":8853},{"date":1738108800,"totalLiquidityUSD":8875},{"date":1738195200,"totalLiquidityUSD":8868},{"date":1738281600,"totalLiquidityUSD":8878},{"date":1738368000,"totalLiquidityUSD":8864},{"date":1738454400,"totalLiquidityUSD":8873},{"date":1738540800,"totalLiquidityUSD":8834},{"date":1738627200,"totalLiquidityUSD":8885},{"date":1738713600,"totalLiquidityUSD":8850},{"date":1738800000,"totalLiquidityUSD":8888},{"date":1738886400,"totalLiquidityUSD":8879},{"date":1738972800,"totalLiquidityUSD":8883},{"date":1739059200,"totalLiquidityUSD":8871},{"date":1739145600,"totalLiquidityUSD":8886},{"date":1739232000,"totalLiquidityUSD":8897},{"date":1739318400,"totalLiquidityUSD":8898},{"date":1739404800,"totalLiquidityUSD":8926},{"date":1739491200,"totalLiquidityUSD":8937},{"date":1739577600,"totalLiquidityUSD":8965},{"date":1739664000,"totalLiquidityUSD":8976},{"date":1739750400,"totalLiquidityUSD":8986},{"date":1739836800,"totalLiquidityUSD":8970},{"date":1739923200,"totalLiquidityUSD":8954},{"date":1740009600,"totalLiquidityUSD":8983},{"date":1740096000,"totalLiquidityUSD":9011},{"date":1740182400,"totalLiquidityUSD":9030},{"date":1740268800,"totalLiquidityUSD":9086},{"date":1740355200,"totalLiquidityUSD":9078},{"date":1740441600,"totalLiquidityUSD":8982},{"date":1740528000,"totalLiquidityUSD":9037},{"date":1740614400,"totalLiquidityUSD":8941},{"date":1740700800,"totalLiquidityUSD":8960},{"date":1740787200,"totalLiquidityUSD":8953},{"date":1740873600,"totalLiquidityUSD":8946},{"date":1740960000,"totalLiquidityUSD":8965},{"date":1741046400,"totalLiquidityUSD":8919},{"date":1741132800,"totalLiquidityUSD":8942},{"date":1741219200,"totalLiquidityUSD":8934},{"date":1741305600,"totalLiquidityUSD":8936},{"date":1741392000,"totalLiquidityUSD":8905},{"date":1741478400,"totalLiquidityUSD":8930},{"date":1741564800,"totalLiquidityUSD":8912},{"date":1741651200,"totalLiquidityUSD":8952},{"date":1741737600,"totalLiquidityUSD":8971},{"date":1741824000,"totalLiquidityUSD":8946},{"date":1741910400,"totalLiquidityUSD":8911},{"date":1741996800,"totalLiquidityUSD":8923},{"date":1742083200,"totalLiquidityUSD":8931},{"date":1742169600,"totalLiquidityUSD":8930},{"date":1742256000,"totalLiquidityUSD":8981},{"date":1742342400,"totalLiquidityUSD":8965},{"date":1742428800,"totalLiquidityUSD":9011},{"date":1742515200,"totalLiquidityUSD":8968},{"date":1742601600,"totalLiquidityUSD":8988},{"date":1742688000,"totalLiquidityUSD":8972},{"date":1742774400,"totalLiquidityUSD":9000},{"date":1742860800,"totalLiquidityUSD":8975},{"date":1742947200,"totalLiquidityUSD":8985},{"date":1743033600,"totalLiquidityUSD":9005},{"date":1743120000,"totalLiquidityUSD":8980},{"date":1743206400,"totalLiquidityUSD":8991},{"date":1743292800,"totalLiquidityUSD":8961},{"date":1743379200,"totalLiquidityUSD":8976},{"date":1743465600,"totalLiquidityUSD":8987},{"date":1743552000,"totalLiquidityUSD":8970},{"date":1743638400,"totalLiquidityUSD":8981},{"date":1743724800,"totalLiquidityUSD":8958},{"date":1743811200,"totalLiquidityUSD":8975},{"date":1743897600,"totalLiquidityUSD":8986},{"date":1743984000,"totalLiquidityUSD":8997},{"date":1744070400,"totalLiquidityUSD":8989},{"date":1744156800,"totalLiquidityUSD":8950},{"date":1744243200,"totalLiquidityUSD":8993},{"date":1744329600,"totalLiquidityUSD":8985},{"date":1744416000,"totalLiquidityUSD":9005},{"date":1744502400,"totalLiquidityUSD":8998},{"date":1744588800,"totalLiquidityUSD":8973},{"date":1744675200,"totalLiquidityUSD":8989},{"date":1744761600,"totalLiquidityUSD":9021},{"date":1744848000,"totalLiquidityUSD":8956},{"date":1744934400,"totalLiquidityUSD":8988},{"date":1745020800,"totalLiquidityUSD":8999},{"date":1745107200,"totalLiquidityUSD":8997},{"date":1745193600,"totalLiquidityUSD":9002},{"date":1745280000,"totalLiquidityUSD":8968},{"date":1745366400,"totalLiquidityUSD":8975},{"date":1745452800,"totalLiquidityUSD":9025},{"date":1745539200,"totalLiquidityUSD":9018},{"date":1745625600,"totalLiquidityUSD":8985},{"date":1745712000,"totalLiquidityUSD":9004},{"date":1745798400,"totalLiquidityUSD":9032},{"date":1745884800,"totalLiquidityUSD":9033},{"date":1745971200,"totalLiquidityUSD":9015},{"date":1746057600,"totalLiquidityUSD":9037},{"date":1746144000,"totalLiquidityUSD":9012},{"date":1746230400,"totalLiquidityUSD":9031},{"date":1746316800,"totalLiquidityUSD":9033},{"date":1746403200,"totalLiquidityUSD":9016},{"date":1746489600,"totalLiquidityUSD":9017},{"date":1746576000,"totalLiquidityUSD":9027},{"date":1746662400,"totalLiquidityUSD":9040},{"date":1746748800,"totalLiquidityUSD":9020},{"date":1746835200,"totalLiquidityUSD":9020},{"date":1746921600,"totalLiquidityUSD":9019},{"date":1747008000,"totalLiquidityUSD":9037},{"date":1747094400,"totalLiquidityUSD":9039},{"date":1747180800,"totalLiquidityUSD":9059},{"date":1747267200,"totalLiquidityUSD":9051},{"date":1747353600,"totalLiquidityUSD":9042},{"date":1747440000,"totalLiquidityUSD":9034},{"date":1747526400,"totalLiquidityUSD":9046},{"date":1747612800,"totalLiquidityUSD":9058},{"date":1747699200,"totalLiquidityUSD":9059},{"date":1747785600,"totalLiquidityUSD":9034},{"date":1747872000,"totalLiquidityUSD":9040},{"date":1747958400,"totalLiquidityUSD":9044},{"date":1748044800,"totalLiquidityUSD":9037},{"date":1748131200,"totalLiquidityUSD":9059},{"date":1748217600,"totalLiquidityUSD":9070},{"date":1748304000,"totalLiquidityUSD":9032},{"date":1748390400,"totalLiquidityUSD":9064},{"date":1748476800,"totalLiquidityUSD":9063},{"date":1748563200,"totalLiquidityUSD":9040},{"date":1748649600,"totalLiquidityUSD":9028},{"date":1748736000,"totalLiquidityUSD":9062},{"date":1748822400,"totalLiquidityUSD":9072},{"date":1748908800,"totalLiquidityUSD":9092},{"date":1748995200,"totalLiquidityUSD":9085},{"date":1749081600,"totalLiquidityUSD":9077},{"date":1749168000,"totalLiquidityUSD":9070},{"date":1749254400,"totalLiquidityUSD":9071},{"date":1749340800,"totalLiquidityUSD":9082},{"date":1749427200,"totalLiquidityUSD":9077},{"date":1749513600,"totalLiquidityUSD":9083},{"date":1749600000,"totalLiquidityUSD":9070},{"date":1749686400,"totalLiquidityUSD":9089},{"date":1749772800,"totalLiquidityUSD":9100},{"date":1749859200,"totalLiquidityUSD":9092},{"date":1749945600,"totalLiquidityUSD":9090},{"date":1750032000,"totalLiquidityUSD":9090},{"date":1750118400,"totalLiquidityUSD":9094},{"date":1750204800,"totalLiquidityUSD":9099},{"date":1750291200,"totalLiquidityUSD":9091},{"date":1750377600,"totalLiquidityUSD":9098},{"date":1750464000,"totalLiquidityUSD":9114},{"date":1750550400,"totalLiquidityUSD":9083},{"date":1750636800,"totalLiquidityUSD":9090},{"date":1750723200,"totalLiquidityUSD":9118},{"date":1750809600,"totalLiquidityUSD":9129},{"date":1750896000,"totalLiquidityUSD":9098},{"date":1750982400,"totalLiquidityUSD":9115},{"date":1751068800,"totalLiquidityUSD":9115},{"date":1751155200,"totalLiquidityUSD":9102},{"date":1751241600,"totalLiquidityUSD":9129},{"date":1751328000,"totalLiquidityUSD":9115},{"date":1751414400,"totalLiquidityUSD":9113},{"date":1751500800,"totalLiquidityUSD":9125},{"date":1751587200,"totalLiquidityUSD":9136},{"date":1751673600,"totalLiquidityUSD":9126},{"date":1751760000,"totalLiquidityUSD":9120},{"date":1751846400,"totalLiquidityUSD":9118},{"date":1751932800,"totalLiquidityUSD":9142},{"date":1752019200,"totalLiquidityUSD":9144},{"date":1752105600,"totalLiquidityUSD":9146},{"date":1752192000,"totalLiquidityUSD":9166},{"date":1752278400,"totalLiquidityUSD":9158},{"date":1752364800,"totalLiquidityUSD":9142},{"date":1752451200,"totalLiquidityUSD":9139},{"date":1752537600,"totalLiquidityUSD":9130},{"date":1752624000,"totalLiquidityUSD":9147},{"date":1752710400,"totalLiquidityUSD":9185},{"date":1752796800,"totalLiquidityUSD":9147},{"date":1752883200,"totalLiquidityUSD":9170},{"date":1752969600,"totalLiquidityUSD":9143},{"date":1753056000,"totalLiquidityUSD":9149},{"date":1753142400,"totalLiquidityUSD":9157},{"date":1753228800,"totalLiquidityUSD":9154},{"date":1753315200,"totalLiquidityUSD":9160},{"date":1753401600,"totalLiquidityUSD":9147},{"date":1753488000,"totalLiquidityUSD":9173},{"date":1753574400,"totalLiquidityUSD":9174},{"date":1753660800,"totalLiquidityUSD":9204},{"date":1753747200,"totalLiquidityUSD":9117},{"date":1753833600,"totalLiquidityUSD":9169},{"date":1753920000,"totalLiquidityUSD":9181},{"date":1754006400,"totalLiquidityUSD":9153},{"date":1754092800,"totalLiquidityUSD":9185},{"date":1754179200,"totalLiquidityUSD":9160},{"date":1754265600,"totalLiquidityUSD":9188},{"date":1754352000,"totalLiquidityUSD":9181},{"date":1754438400,"totalLiquidityUSD":9177},{"date":1754524800,"totalLiquidityUSD":9184},{"date":1754611200,"totalLiquidityUSD":9186},{"date":1754697600,"totalLiquidityUSD":9187},{"date":1754784000,"totalLiquidityUSD":9198},{"date":1754870400,"totalLiquidityUSD":9200},{"date":1754956800,"totalLiquidityUSD":9193},{"date":1755043200,"totalLiquidityUSD":9213},{"date":1755129600,"totalLiquidityUSD":9214},{"date":1755216000,"totalLiquidityUSD":9244},{"date":1755302400,"totalLiquidityUSD":9199},{"date":1755388800,"totalLiquidityUSD":9186},{"date":1755475200,"totalLiquidityUSD":9203},{"date":1755561600,"totalLiquidityUSD":9190},{"date":1755648000,"totalLiquidityUSD":9195},{"date":1755734400,"totalLiquidityUSD":9185},{"date":1755820800,"totalLiquidityUSD":9202},{"date":1755907200,"totalLiquidityUSD":9187},{"date":1755993600,"totalLiquidityUSD":9222},{"date":1756080000,"totalLiquidityUSD":9233},{"date":1756166400,"totalLiquidityUSD":9226},{"date":1756252800,"totalLiquidityUSD":9237},{"date":1756339200,"totalLiquidityUSD":9229},{"date":1756425600,"totalLiquidityUSD":9240},{"date":1756512000,"totalLiquidityUSD":9200},{"date":1756598400,"totalLiquidityUSD":9234},{"date":1756684800,"totalLiquidityUSD":9195},{"date":1756771200,"totalLiquidityUSD":9238},{"date":1756857600,"totalLiquidityUSD":9226},{"date":1756944000,"totalLiquidityUSD":9232},{"date":1757030400,"totalLiquidityUSD":9233},{"date":1757116800,"totalLiquidityUSD":9254},{"date":1757203200,"totalLiquidityUSD":9237},{"date":1757289600,"totalLiquidityUSD":9232},{"date":1757376000,"totalLiquidityUSD":9240},{"date":1757462400,"totalLiquidityUSD":9235},{"date":1757548800,"totalLiquidityUSD":9262},{"date":1757635200,"totalLiquidityUSD":9237},{"date":1757721600,"totalLiquidityUSD":9266},{"date":1757808000,"totalLiquidityUSD":9267},{"date":1757894400,"totalLiquidityUSD":9269},{"date":1757980800,"totalLiquidityUSD":9262},{"date":1758067200,"totalLiquidityUSD":9252},{"date":1758153600,"totalLiquidityUSD":9255},{"date":1758240000,"totalLiquidityUSD":9276},{"date":1758326400,"totalLiquidityUSD":9306},{"date":1758412800,"totalLiquidityUSD":10159},{"date":1758499200,"totalLiquidityUSD":9670},{"date":1758585600,"totalLiquidityUSD":9376},{"date":1758672000,"totalLiquidityUSD":9841},{"date":1758758400,"totalLiquidityUSD":10065},{"date":1758844800,"totalLiquidityUSD":9297},{"date":1758931200,"totalLiquidityUSD":9420},{"date":1759017600,"totalLiquidityUSD":9384},{"date":1759104000,"totalLiquidityUSD":9386},{"date":1759190400,"totalLiquidityUSD":9490},{"date":1759276800,"totalLiquidityUSD":9315},{"date":1759363200,"totalLiquidityUSD":9317},{"date":1759449600,"totalLiquidityUSD":9376},{"date":1759536000,"totalLiquidityUSD":9634},{"date":1759622400,"totalLiquidityUSD":9373},{"date":1759708800,"totalLiquidityUSD":9362},{"date":1759795200,"totalLiquidityUSD":9368},{"date":1759881600,"totalLiquidityUSD":9700},{"date":1759968000,"totalLiquidityUSD":9639},{"date":1760054400,"totalLiquidityUSD":9421},{"date":1760140800,"totalLiquidityUSD":9363},{"date":1760227200,"totalLiquidityUSD":9312},{"date":1760313600,"totalLiquidityUSD":9520},{"date":1760400000,"totalLiquidityUSD":9414},{"date":1760486400,"totalLiquidityUSD":9307},{"date":1760572800,"totalLiquidityUSD":9327},{"date":1760659200,"totalLiquidityUSD":9295},{"date":1760745600,"totalLiquidityUSD":9314},{"date":1760832000,"totalLiquidityUSD":9309},{"date":1760918400,"totalLiquidityUSD":9313},{"date":1761004800,"totalLiquidityUSD":9331},{"date":1761091200,"totalLiquidityUSD":9340},{"date":1761177600,"totalLiquidityUSD":9356},{"date":1761264000,"totalLiquidityUSD":9334},{"date":1761350400,"totalLiquidityUSD":9322},{"date":1761436800,"totalLiquidityUSD":9324},{"date":1761523200,"totalLiquidityUSD":9326},{"date":1761609600,"totalLiquidityUSD":9304},{"date":1761696000,"totalLiquidityUSD":9343},{"date":1761782400,"totalLiquidityUSD":9360},{"date":1761868800,"totalLiquidityUSD":9330},{"date":1761955200,"totalLiquidityUSD":9334},{"date":1762041600,"totalLiquidityUSD":9324},{"date":1762128000,"totalLiquidityUSD":9294},{"date":1762214400,"totalLiquidityUSD":9341},{"date":1762300800,"totalLiquidityUSD":9379},{"date":1762387200,"totalLiquidityUSD":9344},{"date":1762473600,"totalLiquidityUSD":9348},{"date":1762560000,"totalLiquidityUSD":9400},{"date":1762646400,"totalLiquidityUSD":9337},{"date":1762732800,"totalLiquidityUSD":9398},{"date":1762819200,"totalLiquidityUSD":9378},{"date":1762905600,"totalLiquidityUSD":9324},{"date":1762992000,"totalLiquidityUSD":9355},{"date":1763078400,"totalLiquidityUSD":9355},{"date":1763164800,"totalLiquidityUSD":9302},{"date":1763251200,"totalLiquidityUSD":9319},{"date":1763337600,"totalLiquidityUSD":9401},{"date":1763424000,"totalLiquidityUSD":9363},{"date":1763510400,"totalLiquidityUSD":9402},{"date":1763596800,"totalLiquidityUSD":9407},{"date":1763683200,"totalLiquidityUSD":9347},{"date":1763769600,"totalLiquidityUSD":9383},{"date":1763856000,"totalLiquidityUSD":9376},{"date":1763942400,"totalLiquidityUSD":9365},{"date":1764028800,"totalLiquidityUSD":9359},{"date":1764115200,"totalLiquidityUSD":9373},{"date":1764201600,"totalLiquidityUSD":9407},{"date":1764288000,"totalLiquidityUSD":9363},{"date":1764374400,"totalLiquidityUSD":9356},{"date":1764460800,"totalLiquidityUSD":9387},{"date":1764547200,"totalLiquidityUSD":9367},{"date":1764633600,"totalLiquidityUSD":9403},{"date":1764720000,"totalLiquidityUSD":9394},{"date":1764806400,"totalLiquidityUSD":9405},{"date":1764892800,"totalLiquidityUSD":9400},{"date":1764979200,"totalLiquidityUSD":9395},{"date":1765065600,"totalLiquidityUSD":9406},{"date":1765152000,"totalLiquidityUSD":9437},{"date":1765238400,"totalLiquidityUSD":9382},{"date":1765324800,"totalLiquidityUSD":9324},{"date":1765411200,"totalLiquidityUSD":9395},{"date":1765497600,"totalLiquidityUSD":9403},{"date":1765584000,"totalLiquidityUSD":9421},{"date":1765670400,"totalLiquidityUSD":9425},{"date":1765756800,"totalLiquidityUSD":9400},{"date":1765843200,"totalLiquidityUSD":9403},{"date":1765929600,"totalLiquidityUSD":9435},{"date":1766016000,"totalLiquidityUSD":9397},{"date":1766102400,"totalLiquidityUSD":9418},{"date":1766188800,"totalLiquidityUSD":9412},{"date":1766275200,"totalLiquidityUSD":9376},{"date":1766361600,"totalLiquidityUSD":9428},{"date":1766448000,"totalLiquidityUSD":9420},{"date":1766534400,"totalLiquidityUSD":9423},{"date":1766620800,"totalLiquidityUSD":9412},{"date":1766707200,"totalLiquidityUSD":9425},{"date":1766793600,"totalLiquidityUSD":9410},{"date":1766880000,"totalLiquidityUSD":9421},{"date":1766966400,"totalLiquidityUSD":9413},{"date":1767052800,"totalLiquidityUSD":9373},{"date":1767139200,"totalLiquidityUSD":9424},{"date":1767225600,"totalLiquidityUSD":9426},{"date":1767312000,"totalLiquidityUSD":9392},{"date":1767398400,"totalLiquidityUSD":9444},{"date":1767484800,"totalLiquidityUSD":9480},{"date":1767571200,"totalLiquidityUSD":9476},{"date":1767657600,"totalLiquidityUSD":9442},{"date":1767744000,"totalLiquidityUSD":9471},{"date":1767830400,"totalLiquidityUSD":9465},{"date":1767916800,"totalLiquidityUSD":9520},{"date":1768003200,"totalLiquidityUSD":9513},{"date":1768089600,"totalLiquidityUSD":9435},{"date":1768176000,"totalLiquidityUSD":9493},{"date":1768262400,"totalLiquidityUSD":9449},{"date":1768348800,"totalLiquidityUSD":9500},{"date":1768435200,"totalLiquidityUSD":9514},{"date":1768521600,"totalLiquidityUSD":9481},{"date":1768608000,"totalLiquidityUSD":9538},{"date":1768694400,"totalLiquidityUSD":9525},{"date":1768780800,"totalLiquidityUSD":9484},{"date":1768867200,"totalLiquidityUSD":9489},{"date":1768953600,"totalLiquidityUSD":9470},{"date":1769040000,"totalLiquidityUSD":9489},{"date":1769126400,"totalLiquidityUSD":9510},{"date":1769212800,"totalLiquidityUSD":9473},{"date":1769299200,"totalLiquidityUSD":9438},{"date":1769385600,"totalLiquidityUSD":9487},{"date":1769472000,"totalLiquidityUSD":9515},{"date":1769558400,"totalLiquidityUSD":9490},{"date":1769644800,"totalLiquidityUSD":9469},{"date":1769731200,"totalLiquidityUSD":9478},{"date":1769817600,"totalLiquidityUSD":9482},{"date":1769904000,"totalLiquidityUSD":9494},{"date":1769990400,"totalLiquidityUSD":9494},{"date":1770076800,"totalLiquidityUSD":9499},{"date":1770163200,"totalLiquidityUSD":9474},{"date":1770249600,"totalLiquidityUSD":9487},{"date":1770336000,"totalLiquidityUSD":9489},{"date":1770422400,"totalLiquidityUSD":9482},{"date":1770508800,"totalLiquidityUSD":9509},{"date":1770595200,"totalLiquidityUSD":9482},{"date":1770681600,"totalLiquidityUSD":9511},{"date":1770768000,"totalLiquidityUSD":9493},{"date":1770854400,"totalLiquidityUSD":9497},{"date":1770940800,"totalLiquidityUSD":9508},{"date":1771027200,"totalLiquidityUSD":9536},{"date":1771113600,"totalLiquidityUSD":9519},{"date":1771200000,"totalLiquidityUSD":9509},{"date":1771286400,"totalLiquidityUSD":9573},{"date":1771372800,"totalLiquidityUSD":9534},{"date":1771459200,"totalLiquidityUSD":9529},{"date":1771545600,"totalLiquidityUSD":9537},{"date":1771632000,"totalLiquidityUSD":9544},{"date":1771718400,"totalLiquidityUSD":9520},{"date":1771804800,"totalLiquidityUSD":9507},{"date":1771891200,"totalLiquidityUSD":9532},{"date":1771977600,"totalLiquidityUSD":9538},{"date":1772064000,"totalLiquidityUSD":9550},{"date":1772150400,"totalLiquidityUSD":9559},{"date":1772236800,"totalLiquidityUSD":9540},{"date":1772323200,"totalLiquidityUSD":9545},{"date":1772409600,"totalLiquidityUSD":9544},{"date":1772496000,"totalLiquidityUSD":9550},{"date":1772582400,"totalLiquidityUSD":9550},{"date":1772668800,"totalLiquidityUSD":9546},{"date":1772755200,"totalLiquidityUSD":9555},{"date":1772841600,"totalLiquidityUSD":9555},{"date":1772928000,"totalLiquidityUSD":9559},{"date":1773014400,"totalLiquidityUSD":9528},{"date":1773100800,"totalLiquidityUSD":9557},{"date":1773187200,"totalLiquidityUSD":9581},{"date":1773273600,"totalLiquidityUSD":9565},{"date":1773360000,"totalLiquidityUSD":9592},{"date":1773446400,"totalLiquidityUSD":9574},{"date":1773532800,"totalLiquidityUSD":9598},{"date":1773619200,"totalLiquidityUSD":9590},{"date":1773705600,"totalLiquidityUSD":9584},{"date":1773792000,"totalLiquidityUSD":9578},{"date":1773878400,"totalLiquidityUSD":9591},{"date":1773964800,"totalLiquidityUSD":9594},{"date":1774051200,"totalLiquidityUSD":9579},{"date":1774137600,"totalLiquidityUSD":9577},{"date":1774224000,"totalLiquidityUSD":9565},{"date":1774310400,"totalLiquidityUSD":9568},{"date":1774396800,"totalLiquidityUSD":9590},{"date":1774483200,"totalLiquidityUSD":9581},{"date":1774569600,"totalLiquidityUSD":9604},{"date":1774656000,"totalLiquidityUSD":9570},{"date":1774742400,"totalLiquidityUSD":9556},{"date":1774828800,"totalLiquidityUSD":9607},{"date":1774915200,"totalLiquidityUSD":9580},{"date":1775001600,"totalLiquidityUSD":9592},{"date":1775088000,"totalLiquidityUSD":9606},{"date":1775174400,"totalLiquidityUSD":9609},{"date":1775260800,"totalLiquidityUSD":9597},{"date":1775347200,"totalLiquidityUSD":9580},{"date":1775433600,"totalLiquidityUSD":9616},{"date":1775520000,"totalLiquidityUSD":9612},{"date":1775606400,"totalLiquidityUSD":9610},{"date":1775692800,"totalLiquidityUSD":9620},{"date":1775779200,"totalLiquidityUSD":9602},{"date":1775865600,"totalLiquidityUSD":9634},{"date":1775952000,"totalLiquidityUSD":9603},{"date":1776038400,"totalLiquidityUSD":9621},{"date":1776124800,"totalLiquidityUSD":9640},{"date":1776211200,"totalLiquidityUSD":9610},{"date":1776297600,"totalLiquidityUSD":9630},{"date":1776384000,"totalLiquidityUSD":9633},{"date":1776470400,"totalLiquidityUSD":9633},{"date":1776556800,"totalLiquidityUSD":9615},{"date":1776643200,"totalLiquidityUSD":9622},{"date":1776729600,"totalLiquidityUSD":9622},{"date":1776816000,"totalLiquidityUSD":9634},{"date":1776902400,"totalLiquidityUSD":9637},{"date":1776988800,"totalLiquidityUSD":9655},{"date":1777075200,"totalLiquidityUSD":9639},{"date":1777161600,"totalLiquidityUSD":9637},{"date":1777248000,"totalLiquidityUSD":9652},{"date":1777334400,"totalLiquidityUSD":9650},{"date":1777420800,"totalLiquidityUSD":9658},{"date":1777507200,"totalLiquidityUSD":9649},{"date":1777593600,"totalLiquidityUSD":9649},{"date":1777680000,"totalLiquidityUSD":9644},{"date":1777766400,"totalLiquidityUSD":9648},{"date":1777852800,"totalLiquidityUSD":9657},{"date":1777939200,"totalLiquidityUSD":9655},{"date":1778025600,"totalLiquidityUSD":9664},{"date":1778112000,"totalLiquidityUSD":9680},{"date":1778198400,"totalLiquidityUSD":9667},{"date":1778284800,"totalLiquidityUSD":9675},{"date":1778371200,"totalLiquidityUSD":9678},{"date":1778457600,"totalLiquidityUSD":9664},{"date":1778544000,"totalLiquidityUSD":9674},{"date":1778630400,"totalLiquidityUSD":9696},{"date":1778716800,"totalLiquidityUSD":9680},{"date":1778803200,"totalLiquidityUSD":9673},{"date":1778889600,"totalLiquidityUSD":9665},{"date":1778976000,"totalLiquidityUSD":9669},{"date":1779062400,"totalLiquidityUSD":9662},{"date":1779148800,"totalLiquidityUSD":9674},{"date":1779235200,"totalLiquidityUSD":9680},{"date":1779321600,"totalLiquidityUSD":9701},{"date":1779408000,"totalLiquidityUSD":9696},{"date":1779494400,"totalLiquidityUSD":9689},{"date":1779580800,"totalLiquidityUSD":9680},{"date":1779667200,"totalLiquidityUSD":9688},{"date":1779753600,"totalLiquidityUSD":9717},{"date":1779840000,"totalLiquidityUSD":9697},{"date":1779926400,"totalLiquidityUSD":9690},{"date":1780012800,"totalLiquidityUSD":9688},{"date":1780099200,"totalLiquidityUSD":9712},{"date":1780185600,"totalLiquidityUSD":9729},{"date":1780272000,"totalLiquidityUSD":9714},{"date":1780358400,"totalLiquidityUSD":9708},{"date":1780444800,"totalLiquidityUSD":9694},{"date":1780531200,"totalLiquidityUSD":9698},{"date":1780617600,"totalLiquidityUSD":9715},{"date":1780704000,"totalLiquidityUSD":9721},{"date":1780790400,"totalLiquidityUSD":9711},{"date":1780876800,"totalLiquidityUSD":9723},{"date":1780963200,"totalLiquidityUSD":9729},{"date":1781049600,"totalLiquidityUSD":9721},{"date":1781136000,"totalLiquidityUSD":9720},{"date":1781222400,"totalLiquidityUSD":9736},{"date":1781308800,"totalLiquidityUSD":9730},{"date":1781395200,"totalLiquidityUSD":9739},{"date":1781481600,"totalLiquidityUSD":9731},{"date":1781568000,"totalLiquidityUSD":9729},{"date":1781654400,"totalLiquidityUSD":9734},{"date":1781740800,"totalLiquidityUSD":9732},{"date":1781827200,"totalLiquidityUSD":9754},{"date":1781913600,"totalLiquidityUSD":9728},{"date":1782000000,"totalLiquidityUSD":9749},{"date":1782086400,"totalLiquidityUSD":9744},{"date":1782172800,"totalLiquidityUSD":9747},{"date":1782259200,"totalLiquidityUSD":9736},{"date":1782345600,"totalLiquidityUSD":9747},{"date":1782432000,"totalLiquidityUSD":9788},{"date":1782518400,"totalLiquidityUSD":9778},{"date":1782604800,"totalLiquidityUSD":9740},{"date":1782691200,"totalLiquidityUSD":9759},{"date":1782777600,"totalLiquidityUSD":9742},{"date":1782864000,"totalLiquidityUSD":9763},{"date":1782950400,"totalLiquidityUSD":9765},{"date":1783036800,"totalLiquidityUSD":9766},{"date":1783123200,"totalLiquidityUSD":9768},{"date":1783209600,"totalLiquidityUSD":9768},{"date":1783296000,"totalLiquidityUSD":9774},{"date":1783382400,"totalLiquidityUSD":9772},{"date":1783468800,"totalLiquidityUSD":9763},{"date":1783555200,"totalLiquidityUSD":9764},{"date":1783641600,"totalLiquidityUSD":9793},{"date":1783728000,"totalLiquidityUSD":9773},{"date":1783814400,"totalLiquidityUSD":9776},{"date":1783900800,"totalLiquidityUSD":9784},{"date":1783987200,"totalLiquidityUSD":9782},{"date":1784073600,"totalLiquidityUSD":9786},{"date":1784160000,"totalLiquidityUSD":9788},{"date":1784246400,"totalLiquidityUSD":9774},{"date":1784332800,"totalLiquidityUSD":9799},{"date":1784419200,"totalLiquidityUSD":9761},{"date":1784505600,"totalLiquidityUSD":9802},{"date":1784592000,"totalLiquidityUSD":9795},{"date":1784678400,"totalLiquidityUSD":9802},{"date":1784764800,"totalLiquidityUSD":9834},{"date":1784851200,"totalLiquidityUSD":9793},{"date":1784937600,"totalLiquidityUSD":9801},{"date":1785024000,"totalLiquidityUSD":9817},{"date":1785110400,"totalLiquidityUSD":9790},{"date":1785196800,"totalLiquidityUSD":9813},{"date":1785283200,"totalLiquidityUSD":9802},{"date":1785369600,"totalLiquidityUSD":9825},{"date":1785456000,"totalLiquidityUSD":9808},{"date":1785542400,"totalLiquidityUSD":9818},{"date":1785628800,"totalLiquidityUSD":9788},{"date":1785715200,"totalLiquidityUSD":9803},{"date":1785801600,"totalLiquidityUSD":9829},{"date":1785888000,"totalLiquidityUSD":9839},{"date":1785974400,"totalLiquidityUSD":9834},{"date":1786060800,"totalLiquidityUSD":9821},{"date":1786147200,"totalLiquidityUSD":9823},{"date":1786233600,"totalLiquidityUSD":9829},{"date":1786320000,"totalLiquidityUSD":9864},{"date":1786406400,"totalLiquidityUSD":9823},{"date":1786492800,"totalLiquidityUSD":9829},{"date":1786579200,"totalLiquidityUSD":9844},{"date":1786665600,"totalLiquidityUSD":9836},{"date":1786752000,"totalLiquidityUSD":9838},{"date":1786838400,"totalLiquidityUSD":9844},{"date":1786924800,"totalLiquidityUSD":9855},{"date":1787011200,"totalLiquidityUSD":9842},{"date":1787097600,"totalLiquidityUSD":9840},{"date":1787184000,"totalLiquidityUSD":9842},{"date":1787270400,"totalLiquidityUSD":9856},{"date":1787356800,"totalLiquidityUSD":9874},{"date":1787443200,"totalLiquidityUSD":9856},{"date":1787529600,"totalLiquidityUSD":9863},{"date":1787616000,"totalLiquidityUSD":9856},{"date":1787702400,"totalLiquidityUSD":9867},{"date":1787788800,"totalLiquidityUSD":9860},{"date":1787875200,"totalLiquidityUSD":9865},{"date":1787961600,"totalLiquidityUSD":9852},{"date":1788048000,"totalLiquidityUSD":9858},{"date":1788134400,"totalLiquidityUSD":9873},{"date":1788220800,"totalLiquidityUSD":9869},{"date":1788307200,"totalLiquidityUSD":9838},{"date":1788393600,"totalLiquidityUSD":9871},{"date":1788480000,"totalLiquidityUSD":9885},{"date":1788566400,"totalLiquidityUSD":9851},{"date":1788652800,"totalLiquidityUSD":9883},{"date":1788739200,"totalLiquidityUSD":9880},{"date":1788825600,"totalLiquidityUSD":9879},{"date":1788912000,"totalLiquidityUSD":9937},{"date":1788998400,"totalLiquidityUSD":9908},{"date":1789084800,"totalLiquidityUSD":10016},{"date":1789171200,"totalLiquidityUSD":9888},{"date":1789257600,"totalLiquidityUSD":9894},{"date":1789344000,"totalLiquidityUSD":9927},{"date":1789430400,"totalLiquidityUSD":9895},{"date":1789516800,"totalLiquidityUSD":10019},{"date":1789603200,"totalLiquidityUSD":9896},{"date":1789689600,"totalLiquidityUSD":9892},{"date":1789776000,"totalLiquidityUSD":9897},{"date":1789862400,"totalLiquidityUSD":9888},{"date":1789948800,"totalLiquidityUSD":9917},{"date":1790035200,"totalLiquidityUSD":9905},{"date":1790121600,"totalLiquidityUSD":9910},{"date":1790208000,"totalLiquidityUSD":9912},{"date":1790294400,"totalLiquidityUSD":9914},{"date":1790380800,"totalLiquidityUSD":9917},{"date":1790467200,"totalLiquidityUSD":9926},{"date":1790553600,"totalLiquidityUSD":9929},{"date":1790640000,"totalLiquidityUSD":9940},{"date":1790726400,"totalLiquidityUSD":9919},{"date":1790812800,"totalLiquidityUSD":9927},{"date":1790899200,"totalLiquidityUSD":9924},{"date":1790985600,"totalLiquidityUSD":9936},{"date":1791072000,"totalLiquidityUSD":9848},{"date":1791158400,"totalLiquidityUSD":9955},{"date":1791244800,"totalLiquidityUSD":9937},{"date":1791331200,"totalLiquidityUSD":9924},{"date":1791417600,"totalLiquidityUSD":9940},{"date":1791504000,"totalLiquidityUSD":9903},{"date":1791590400,"totalLiquidityUSD":9976},{"date":1791676800,"totalLiquidityUSD":9897},{"date":1791763200,"totalLiquidityUSD":9953},{"date":1791849600,"totalLiquidityUSD":9969},{"date":1791936000,"totalLiquidityUSD":9961},{"date":1792022400,"totalLiquidityUSD":9906},{"date":1792108800,"totalLiquidityUSD":9942},{"date":1792195200,"totalLiquidityUSD":9957},{"date":1792281600,"totalLiquidityUSD":9953},{"date":1792368000,"totalLiquidityUSD":9926},{"date":1792454400,"totalLiquidityUSD":9966},{"date":1792540800,"totalLiquidityUSD":9939},{"date":1792627200,"totalLiquidityUSD":9966},{"date":1792713600,"totalLiquidityUSD":9967},{"date":1792747943,"totalLiquidityUSD":9951}],"tokensInUsd":[{"date":1656979200,"tokens":{"BUSD":200176.73961}},{"date":1657065600,"tokens":{"BUSD":200813.88366}},{"date":1657152000,"tokens":{"BUSD":200249.41398}},{"date":1657238400,"tokens":{"BUSD":200288.08296}},{"date":1657324800,"tokens":{"BUSD":199512.90908}},{"date":1657411200,"tokens":{"BUSD":199130.8775}},{"date":1657497600,"tokens":{"BUSD":198918.40989}},{"date":1657584000,"tokens":{"BUSD":199622.34095}},{"date":1657670400,"tokens":{"BUSD":199659.34675}},{"date":1657756800,"tokens":{"BUSD":200295.80743}},{"date":1657843200,"tokens":{"BUSD":199535.59348}},{"date":1657929600,"tokens":{"BUSD":198187.20778}},{"date":1658016000,"tokens":{"BUSD":198505.49622}},{"date":1658102400,"tokens":{"BUSD":198175.24884}},{"date":1658188800,"tokens":{"BUSD":198777.68265}},{"date":1658275200,"tokens":{"BUSD":198018.08671}},{"date":1658361600,"tokens":{"BUSD":198342.83946}},{"date":1658448000,"tokens":{"BUSD":198888.25805}},{"date":1658534400,"tokens":{"BUSD":199122.30853}},{"date":1658620800,"tokens":{"BUSD":198729.0474}},{"date":1658707200,"tokens":{"BUSD":199197.68308}},{"date":1658793600,"tokens":{"BUSD":198835.40056}},{"date":1658880000,"tokens":{"BUSD":199271.54836}},{"date":1658966400,"tokens":{"BUSD":198692.06369}},{"date":1659052800,"tokens":{"BUSD":198947.5455}},{"date":1659139200,"tokens":{"BUSD":199780.36177}},{"date":1659225600,"tokens":{"BUSD":199220.34019}},{"date":1659312000,"tokens":{"BUSD":199058.21069}},{"date":1659398400,"tokens":{"BUSD":199293.82905}},{"date":1659484800,"tokens":{"BUSD":198455.17194}},{"date":1659571200,"tokens":{"BUSD":199565.7926}},{"date":1659657600,"tokens":{"BUSD":198397.10035}},{"date":1659744000,"tokens":{"BUSD":197844.13307}},{"date":1659830400,"tokens":{"BUSD":198272.38913}},{"date":1659916800,"tokens":{"BUSD":198137.81068}},{"date":1660003200,"tokens":{"BUSD":198309.41692}},{"date":1660089600,"tokens":{"BUSD":198779.45137}},{"date":1660176000,"tokens":{"BUSD":198816.30006}},{"date":1660262400,"tokens":{"BUSD":198654.69551}},{"date":1660348800,"tokens":{"BUSD":198493.03911}},{"date":1660435200,"tokens":{"BUSD":198728.36156}},{"date":1660521600,"tokens":{"BUSD":199162.33533}},{"date":1660608000,"tokens":{"BUSD":199199.25799}},{"date":1660694400,"tokens":{"BUSD":199236.18237}},{"date":1660780800,"tokens":{"BUSD":199471.80223}},{"date":1660867200,"tokens":{"BUSD":198713.91888}},{"date":1660953600,"tokens":{"BUSD":199347.01197}},{"date":1661040000,"tokens":{"BUSD":198787.60604}},{"date":1661126400,"tokens":{"BUSD":199222.10302}},{"date":1661212800,"tokens":{"BUSD":198480.29586}},{"date":1661299200,"tokens":{"BUSD":198450.06466}},{"date":1661385600,"tokens":{"BUSD":199332.92393}},{"date":1661472000,"tokens":{"BUSD":199369.87308}},{"date":1661558400,"tokens":{"BUSD":199206.28596}},{"date":1661644800,"tokens":{"BUSD":199243.21762}},{"date":1661731200,"tokens":{"BUSD":199281.69529}},{"date":1661817600,"tokens":{"BUSD":199119.52141}},{"date":1661904000,"tokens":{"BUSD":199355.58487}},{"date":1661990400,"tokens":{"BUSD":198580.03752}},{"date":1662076800,"tokens":{"BUSD":199106.9536}},{"date":1662163200,"tokens":{"BUSD":199736.72077}},{"date":1662249600,"tokens":{"BUSD":199172.63736}},{"date":1662336000,"tokens":{"BUSD":199412.36006}},{"date":1662422400,"tokens":{"BUSD":199648.57615}},{"date":1662508800,"tokens":{"BUSD":198466.45654}},{"date":1662595200,"tokens":{"BUSD":198304.94482}},{"date":1662681600,"tokens":{"BUSD":198540.05663}},{"date":1662768000,"tokens":{"BUSD":198576.85455}},{"date":1662854400,"tokens":{"BUSD":198119.81098}},{"date":1662940800,"tokens":{"BUSD":198140.86265}},{"date":1663027200,"tokens":{"BUSD":198687.31653}},{"date":1663113600,"tokens":{"BUSD":198320.34787}},{"date":1663200000,"tokens":{"BUSD":198367.04001}},{"date":1663286400,"tokens":{"BUSD":198545.97479}},{"date":1663372800,"tokens":{"BUSD":199033.28711}},{"date":1663459200,"tokens":{"BUSD":198871.51344}},{"date":1663545600,"tokens":{"BUSD":198479.36587}},{"date":1663632000,"tokens":{"BUSD":198945.2552}},{"date":1663718400,"tokens":{"BUSD":199180.92054}},{"date":1663804800,"tokens":{"BUSD":199019.02601}},{"date":1663891200,"tokens":{"BUSD":198811.92022}},{"date":1663977600,"tokens":{"BUSD":199092.82077}},{"date":1664064000,"tokens":{"BUSD":198930.79803}},{"date":1664150400,"tokens":{"BUSD":198907.98789}},{"date":1664236800,"tokens":{"BUSD":199402.57304}},{"date":1664323200,"tokens":{"BUSD":199836.76739}},{"date":1664409600,"tokens":{"BUSD":198915.03914}},{"date":1664496000,"tokens":{"BUSD":199593.07923}},{"date":1664582400,"tokens":{"BUSD":198965.11169}},{"date":1664668800,"tokens":{"BUSD":199268.94965}},{"date":1664755200,"tokens":{"BUSD":198946.10398}},{"date":1664841600,"tokens":{"BUSD":199086.50496}},{"date":1664928000,"tokens":{"BUSD":199116.04858}},{"date":1665014400,"tokens":{"BUSD":200213.58594}},{"date":1665100800,"tokens":{"BUSD":199200.19742}},{"date":1665187200,"tokens":{"BUSD":199237.79803}},{"date":1665273600,"tokens":{"BUSD":198227.30464}},{"date":1665360000,"tokens":{"BUSD":198467.67877}},{"date":1665446400,"tokens":{"BUSD":198504.47094}},{"date":1665532800,"tokens":{"BUSD":198739.61286}},{"date":1665619200,"tokens":{"BUSD":198578.0749}},{"date":1665705600,"tokens":{"BUSD":197615.45177}},{"date":1665792000,"tokens":{"BUSD":198178.85174}},{"date":1665878400,"tokens":{"BUSD":198566.10361}},{"date":1665964800,"tokens":{"BUSD":197850.5654}},{"date":1666051200,"tokens":{"BUSD":198441.29254}},{"date":1666137600,"tokens":{"BUSD":198417.74078}},{"date":1666224000,"tokens":{"BUSD":198485.29649}},{"date":1666310400,"tokens":{"BUSD":198551.67442}},{"date":1666396800,"tokens":{"BUSD":198511.82659}},{"date":1666483200,"tokens":{"BUSD":198625.29759}},{"date":1666569600,"tokens":{"BUSD":198471.40505}},{"date":1666656000,"tokens":{"BUSD":198698.94976}},{"date":1666742400,"tokens":{"BUSD":198934.52145}},{"date":1666828800,"tokens":{"BUSD":198741.61816}},{"date":1666915200,"tokens":{"BUSD":199008.28359}},{"date":1667001600,"tokens":{"BUSD":198737.95925}},{"date":1667088000,"tokens":{"BUSD":198754.71689}},{"date":1667174400,"tokens":{"BUSD":198863.37626}},{"date":1667260800,"tokens":{"BUSD":198956.94451}},{"date":1667347200,"tokens":{"BUSD":198993.78854}},{"date":1667433600,"tokens":{"BUSD":21165.93576}},{"date":1667520000,"tokens":{"BUSD":8220.64205}},{"date":1667606400,"tokens":{"BUSD":8142.55661}},{"date":1667692800,"tokens":{"BUSD":8207.96603}},{"date":1667779200,"tokens":{"BUSD":8216.99799}},{"date":1667865600,"tokens":{"BUSD":8234.95815}},{"date":1667952000,"tokens":{"BUSD":8194.39836}},{"date":1668038400,"tokens":{"BUSD":8238.01292}},{"date":1668124800,"tokens":{"BUSD":7668.58986}},{"date":1668211200,"tokens":{"BUSD":7647.11597}},{"date":1668297600,"tokens":{"BUSD":7648.53358}},{"date":1668384000,"tokens":{"BUSD":7642.3164}},{"date":1668470400,"tokens":{"BUSD":7643.73321}},{"date":1668556800,"tokens":{"BUSD":7637.51291}},{"date":1668643200,"tokens":{"BUSD":7646.56791}},{"date":1668729600,"tokens":{"BUSD":7634.66054}},{"date":1668816000,"tokens":{"BUSD":7657.04499}},{"date":1668902400,"tokens":{"BUSD":7650.82112}},{"date":1668988800,"tokens":{"BUSD":7652.23965}},{"date":1669075200,"tokens":{"BUSD":7652.82278}},{"date":1669161600,"tokens":{"BUSD":7650.48702}},{"date":1669248000,"tokens":{"BUSD":7620.59964}},{"date":1669334400,"tokens":{"BUSD":7645.59485}},{"date":1669420800,"tokens":{"BUSD":7645.79603}},{"date":1669507200,"tokens":{"BUSD":7637.06963}},{"date":1669593600,"tokens":{"BUSD":7644.62099}},{"date":1669680000,"tokens":{"BUSD":7650.79681}},{"date":1669766400,"tokens":{"BUSD":7707.054}},{"date":1669852800,"tokens":{"BUSD":7700.08631}},{"date":1669939200,"tokens":{"BUSD":7691.39704}},{"date":1670025600,"tokens":{"BUSD":7675.34701}},{"date":1670112000,"tokens":{"BUSD":7668.58723}},{"date":1670198400,"tokens":{"BUSD":7678.27825}},{"date":1670284800,"tokens":{"BUSD":7667.17445}},{"date":1670371200,"tokens":{"BUSD":7692.30338}},{"date":1670457600,"tokens":{"BUSD":7703.40144}},{"date":1670544000,"tokens":{"BUSD":7624.71161}},{"date":1670630400,"tokens":{"BUSD":7645.05767}},{"date":1670716800,"tokens":{"BUSD":7647.23287}},{"date":1670803200,"tokens":{"BUSD":7669.01269}},{"date":1670889600,"tokens":{"BUSD":7660.87166}},{"date":1670976000,"tokens":{"BUSD":7658.46323}},{"date":1671062400,"tokens":{"BUSD":7657.03255}},{"date":1671148800,"tokens":{"BUSD":7673.32671}},{"date":1671235200,"tokens":{"BUSD":7672.76921}},{"date":1671321600,"tokens":{"BUSD":7664.39858}},{"date":1671408000,"tokens":{"BUSD":7664.5278}},{"date":1671494400,"tokens":{"BUSD":7664.27389}},{"date":1671580800,"tokens":{"BUSD":7643.01449}},{"date":1671667200,"tokens":{"BUSD":7694.69882}},{"date":1671753600,"tokens":{"BUSD":7718.26851}},{"date":1671840000,"tokens":{"BUSD":7677.9642}},{"date":1671926400,"tokens":{"BUSD":7680.91347}},{"date":1672012800,"tokens":{"BUSD":7679.16418}},{"date":1672099200,"tokens":{"BUSD":7685.67488}},{"date":1672185600,"tokens":{"BUSD":7679.69772}},{"date":1672272000,"tokens":{"BUSD":7720.36924}},{"date":1672358400,"tokens":{"BUSD":7723.49693}},{"date":1672444800,"tokens":{"BUSD":7684.85959}},{"date":1672531200,"tokens":{"BUSD":7727.72016}},{"date":1672617600,"tokens":{"BUSD":7686.59272}},{"date":1672704000,"tokens":{"BUSD":7683.49643}},{"date":1672790400,"tokens":{"BUSD":7700.03342}},{"date":1672876800,"tokens":{"BUSD":7708.44212}},{"date":1672963200,"tokens":{"BUSD":7695.61788}},{"date":1673049600,"tokens":{"BUSD":7692.5487}},{"date":1673136000,"tokens":{"BUSD":7706.85413}},{"date":1673222400,"tokens":{"BUSD":7699.59629}},{"date":1673308800,"tokens":{"BUSD":7699.30253}},{"date":1673395200,"tokens":{"BUSD":7685.53174}},{"date":1673481600,"tokens":{"BUSD":7702.01818}},{"date":1673568000,"tokens":{"BUSD":7709.04392}},{"date":1673654400,"tokens":{"BUSD":7885.3787}},{"date":1673740800,"tokens":{"BUSD":7720.79419}},{"date":1673827200,"tokens":{"BUSD":7691.05723}},{"date":1673913600,"tokens":{"BUSD":7706.32733}},{"date":1674000000,"tokens":{"BUSD":7718.3436}},{"date":1674086400,"tokens":{"BUSD":7750.64366}},{"date":1674172800,"tokens":{"BUSD":7713.67726}},{"date":1674259200,"tokens":{"BUSD":7714.98674}},{"date":1674345600,"tokens":{"BUSD":7720.43256}},{"date":1674432000,"tokens":{"BUSD":7711.83324}},{"date":1674518400,"tokens":{"BUSD":7719.90868}},{"date":1674604800,"tokens":{"BUSD":7743.9869}},{"date":1674691200,"tokens":{"BUSD":7693.84163}},{"date":1674777600,"tokens":{"BUSD":7728.46131}},{"date":1674864000,"tokens":{"BUSD":7719.27443}},{"date":1674950400,"tokens":{"BUSD":7733.18623}},{"date":1675036800,"tokens":{"BUSD":7734.70644}},{"date":1675123200,"tokens":{"BUSD":7764.9291}},{"date":1675209600,"tokens":{"BUSD":7738.34785}},{"date":1675296000,"tokens":{"BUSD":7812.25959}},{"date":1675382400,"tokens":{"BUSD":7742.60804}},{"date":1675468800,"tokens":{"BUSD":7734.69119}},{"date":1675555200,"tokens":{"BUSD":7734.42293}},{"date":1675641600,"tokens":{"BUSD":7735.98732}},{"date":1675728000,"tokens":{"BUSD":7748.26798}},{"date":1675814400,"tokens":{"BUSD":7742.86021}},{"date":1675900800,"tokens":{"BUSD":7733.66137}},{"date":1675987200,"tokens":{"BUSD":7747.55897}},{"date":1676073600,"tokens":{"BUSD":7775.9059}},{"date":1676160000,"tokens":{"BUSD":7754.13553}},{"date":1676246400,"tokens":{"BUSD":7750.25687}},{"date":1676332800,"tokens":{"BUSD":7741.97568}},{"date":1676419200,"tokens":{"BUSD":7784.63088}},{"date":1676505600,"tokens":{"BUSD":7778.35207}},{"date":1676592000,"tokens":{"BUSD":7745.15953}},{"date":1676678400,"tokens":{"BUSD":7752.34016}},{"date":1676764800,"tokens":{"BUSD":7758.78345}},{"date":1676851200,"tokens":{"BUSD":7793.12668}},{"date":1676937600,"tokens":{"BUSD":7844.60319}},{"date":1677024000,"tokens":{"BUSD":7788.2008}},{"date":1677110400,"tokens":{"BUSD":7798.0556}},{"date":1677196800,"tokens":{"BUSD":7752.2947}},{"date":1677283200,"tokens":{"BUSD":7759.40973}},{"date":1677369600,"tokens":{"BUSD":7767.72857}},{"date":1677456000,"tokens":{"BUSD":7766.81963}},{"date":1677542400,"tokens":{"BUSD":7768.74439}},{"date":1677628800,"tokens":{"BUSD":7806.42141}},{"date":1677715200,"tokens":{"BUSD":7805.36156}},{"date":1677801600,"tokens":{"BUSD":7823.63206}},{"date":1677888000,"tokens":{"BUSD":7783.20893}},{"date":1677974400,"tokens":{"BUSD":7780.09096}},{"date":1678060800,"tokens":{"BUSD":7820.00145}},{"date":1678147200,"tokens":{"BUSD":7977.91702}},{"date":1678233600,"tokens":{"BUSD":7793.38966}},{"date":1678320000,"tokens":{"BUSD":7774.06897}},{"date":1678406400,"tokens":{"BUSD":7782.47416}},{"date":1678492800,"tokens":{"BUSD":7799.07283}},{"date":1678579200,"tokens":{"BUSD":7759.31237}},{"date":1678665600,"tokens":{"BUSD":7832.41303}},{"date":1678752000,"tokens":{"BUSD":7815.49083}},{"date":1678838400,"tokens":{"BUSD":7811.65241}},{"date":1678924800,"tokens":{"BUSD":7819.94705}},{"date":1679011200,"tokens":{"BUSD":7827.90668}},{"date":1679097600,"tokens":{"BUSD":7806.34272}},{"date":1679184000,"tokens":{"BUSD":7833.70103}},{"date":1679270400,"tokens":{"BUSD":7833.56886}},{"date":1679356800,"tokens":{"BUSD":7861.26521}},{"date":1679443200,"tokens":{"BUSD":7831.4121}},{"date":1679529600,"tokens":{"BUSD":7850.46439}},{"date":1679616000,"tokens":{"BUSD":7875.67038}},{"date":1679702400,"tokens":{"BUSD":7890.66725}},{"date":1679788800,"tokens":{"BUSD":7935.65392}},{"date":1679875200,"tokens":{"BUSD":7845.443}},{"date":1679961600,"tokens":{"BUSD":7829.02732}},{"date":1680048000,"tokens":{"BUSD":7815.61152}},{"date":1680134400,"tokens":{"BUSD":7802.84595}},{"date":1680220800,"tokens":{"BUSD":7818.12493}},{"date":1680307200,"tokens":{"BUSD":7817.603}},{"date":1680393600,"tokens":{"BUSD":7826.62503}},{"date":1680480000,"tokens":{"BUSD":7817.95088}},{"date":1680566400,"tokens":{"BUSD":7817.07105}},{"date":1680652800,"tokens":{"BUSD":7839.07502}},{"date":1680739200,"tokens":{"BUSD":7841.39027}},{"date":1680825600,"tokens":{"BUSD":7821.91669}},{"date":1680912000,"tokens":{"BUSD":7817.56089}},{"date":1680998400,"tokens":{"BUSD":7828.51736}},{"date":1681084800,"tokens":{"BUSD":7828.82327}},{"date":1681171200,"tokens":{"BUSD":7808.79749}},{"date":1681257600,"tokens":{"BUSD":7833.64115}},{"date":1681344000,"tokens":{"BUSD":7822.99577}},{"date":1681430400,"tokens":{"BUSD":7921.25517}},{"date":1681516800,"tokens":{"BUSD":7845.54666}},{"date":1681603200,"tokens":{"BUSD":7879.04262}},{"date":1681689600,"tokens":{"BUSD":7784.27717}},{"date":1681776000,"tokens":{"BUSD":7823.86042}},{"date":1681862400,"tokens":{"BUSD":7819.63265}},{"date":1681948800,"tokens":{"BUSD":7828.51938}},{"date":1682035200,"tokens":{"BUSD":7795.16212}},{"date":1682121600,"tokens":{"BUSD":7845.94601}},{"date":1682208000,"tokens":{"BUSD":7876.08578}},{"date":1682294400,"tokens":{"BUSD":7841.34319}},{"date":1682380800,"tokens":{"BUSD":7854.26106}},{"date":1682467200,"tokens":{"BUSD":7847.86975}},{"date":1682553600,"tokens":{"BUSD":7871.19106}},{"date":1682640000,"tokens":{"BUSD":7865.98993}},{"date":1682726400,"tokens":{"BUSD":7895.69638}},{"date":1682812800,"tokens":{"BUSD":7866.3426}},{"date":1682899200,"tokens":{"BUSD":7863.10889}},{"date":1682985600,"tokens":{"BUSD":7880.11228}},{"date":1683072000,"tokens":{"BUSD":7895.89452}},{"date":1683158400,"tokens":{"BUSD":7874.24331}},{"date":1683244800,"tokens":{"BUSD":7871.81455}},{"date":1683331200,"tokens":{"BUSD":7909.80059}},{"date":1683417600,"tokens":{"BUSD":7874.34593}},{"date":1683504000,"tokens":{"BUSD":7883.88382}},{"date":1683590400,"tokens":{"BUSD":7870.76982}},{"date":1683676800,"tokens":{"BUSD":7865.58681}},{"date":1683763200,"tokens":{"BUSD":7885.17606}},{"date":1683849600,"tokens":{"BUSD":7884.34109}},{"date":1683936000,"tokens":{"BUSD":7883.48109}},{"date":1684022400,"tokens":{"BUSD":7890.21207}},{"date":1684108800,"tokens":{"BUSD":7878.73626}},{"date":1684195200,"tokens":{"BUSD":7881.08655}},{"date":1684281600,"tokens":{"BUSD":7941.60179}},{"date":1684368000,"tokens":{"BUSD":7862.41141}},{"date":1684454400,"tokens":{"BUSD":7921.11221}},{"date":1684540800,"tokens":{"BUSD":7882.34746}},{"date":1684627200,"tokens":{"BUSD":7891.38029}},{"date":1684713600,"tokens":{"BUSD":7866.34877}},{"date":1684800000,"tokens":{"BUSD":7889.07485}},{"date":1684886400,"tokens":{"BUSD":7887.42269}},{"date":1684972800,"tokens":{"BUSD":7892.32692}},{"date":1685059200,"tokens":{"BUSD":7881.6783}},{"date":1685145600,"tokens":{"BUSD":7947.61235}},{"date":1685232000,"tokens":{"BUSD":7899.45146}},{"date":1685318400,"tokens":{"BUSD":7932.49254}},{"date":1685404800,"tokens":{"BUSD":7908.35453}},{"date":1685491200,"tokens":{"BUSD":7910.19088}},{"date":1685577600,"tokens":{"BUSD":7885.76176}},{"date":1685664000,"tokens":{"BUSD":7939.166}},{"date":1685750400,"tokens":{"BUSD":7908.32878}},{"date":1685836800,"tokens":{"BUSD":7905.75493}},{"date":1685923200,"tokens":{"BUSD":7948.45528}},{"date":1686009600,"tokens":{"BUSD":7938.14634}},{"date":1686096000,"tokens":{"BUSD":7915.80618}},{"date":1686182400,"tokens":{"BUSD":7965.71363}},{"date":1686268800,"tokens":{"BUSD":7930.40133}},{"date":1686355200,"tokens":{"BUSD":7750.80731}},{"date":1686441600,"tokens":{"BUSD":7946.49376}},{"date":1686528000,"tokens":{"BUSD":7877.59606}},{"date":1686614400,"tokens":{"BUSD":7999.16105}},{"date":1686700800,"tokens":{"BUSD":7952.54055}},{"date":1686787200,"tokens":{"BUSD":7955.56781}},{"date":1686873600,"tokens":{"BUSD":7911.57895}},{"date":1686960000,"tokens":{"BUSD":7983.0306}},{"date":1687046400,"tokens":{"BUSD":7947.39738}},{"date":1687132800,"tokens":{"BUSD":7898.30763}},{"date":1687219200,"tokens":{"BUSD":8171.26957}},{"date":1687305600,"tokens":{"BUSD":8006.19327}},{"date":1687392000,"tokens":{"BUSD":7943.07237}},{"date":1687478400,"tokens":{"BUSD":7935.15906}},{"date":1687564800,"tokens":{"BUSD":7967.65108}},{"date":1687651200,"tokens":{"BUSD":7934.19397}},{"date":1687737600,"tokens":{"BUSD":7937.70952}},{"date":1687824000,"tokens":{"BUSD":7964.30717}},{"date":1687910400,"tokens":{"BUSD":7989.10136}},{"date":1687996800,"tokens":{"BUSD":7956.63984}},{"date":1688083200,"tokens":{"BUSD":7942.71201}},{"date":1688169600,"tokens":{"BUSD":7938.75429}},{"date":1688256000,"tokens":{"BUSD":7939.04389}},{"date":1688342400,"tokens":{"BUSD":7958.42516}},{"date":1688428800,"tokens":{"BUSD":7991.23288}},{"date":1688515200,"tokens":{"BUSD":7951.66606}},{"date":1688601600,"tokens":{"BUSD":7955.75845}},{"date":1688688000,"tokens":{"BUSD":7937.05051}},{"date":1688774400,"tokens":{"BUSD":7959.82327}},{"date":1688860800,"tokens":{"BUSD":7948.37611}},{"date":1688947200,"tokens":{"BUSD":7974.02051}},{"date":1689033600,"tokens":{"BUSD":7941.45501}},{"date":1689120000,"tokens":{"BUSD":7956.51687}},{"date":1689206400,"tokens":{"BUSD":7967.13746}},{"date":1689292800,"tokens":{"BUSD":7962.16395}},{"date":1689379200,"tokens":{"BUSD":8003.05514}},{"date":1689465600,"tokens":{"BUSD":7962.82478}},{"date":1689552000,"tokens":{"BUSD":7967.08337}},{"date":1689638400,"tokens":{"BUSD":7971.91084}},{"date":1689724800,"tokens":{"BUSD":8010.35839}},{"date":1689811200,"tokens":{"BUSD":7975.90813}},{"date":1689897600,"tokens":{"BUSD":7932.42288}},{"date":1689984000,"tokens":{"BUSD":8008.5027}},{"date":1690070400,"tokens":{"BUSD":7977.60082}},{"date":1690156800,"tokens":{"BUSD":7981.42007}},{"date":1690243200,"tokens":{"BUSD":7976.70167}},{"date":1690329600,"tokens":{"BUSD":7983.55211}},{"date":1690416000,"tokens":{"BUSD":8021.63273}},{"date":1690502400,"tokens":{"BUSD":7983.68459}},{"date":1690588800,"tokens":{"BUSD":7985.34325}},{"date":1690675200,"tokens":{"BUSD":7983.81336}},{"date":1690761600,"tokens":{"BUSD":8022.08206}},{"date":1690848000,"tokens":{"BUSD":8022.2489}},{"date":1690934400,"tokens":{"BUSD":8013.13436}},{"date":1691020800,"tokens":{"BUSD":8014.29132}},{"date":1691107200,"tokens":{"BUSD":8016.10566}},{"date":1691193600,"tokens":{"BUSD":8013.50272}},{"date":1691280000,"tokens":{"BUSD":8019.07804}},{"date":1691366400,"tokens":{"BUSD":8012.72855}},{"date":1691452800,"tokens":{"BUSD":8030.07356}},{"date":1691539200,"tokens":{"BUSD":8017.90614}},{"date":1691625600,"tokens":{"BUSD":8018.07647}},{"date":1691712000,"tokens":{"BUSD":8026.5138}},{"date":1691798400,"tokens":{"BUSD":8036.02981}},{"date":1691884800,"tokens":{"BUSD":8029.49009}},{"date":1691971200,"tokens":{"BUSD":8030.97864}},{"date":1692057600,"tokens":{"BUSD":8040.49988}},{"date":1692144000,"tokens":{"BUSD":8015.85249}},{"date":1692230400,"tokens":{"BUSD":8009.12979}},{"date":1692316800,"tokens":{"BUSD":8044.97243}},{"date":1692403200,"tokens":{"BUSD":8046.4638}},{"date":1692489600,"tokens":{"BUSD":8039.91559}},{"date":1692576000,"tokens":{"BUSD":8032.66504}},{"date":1692662400,"tokens":{"BUSD":8025.54291}},{"date":1692748800,"tokens":{"BUSD":8068.52101}},{"date":1692835200,"tokens":{"BUSD":8039.41827}},{"date":1692921600,"tokens":{"BUSD":8045.84976}},{"date":1693008000,"tokens":{"BUSD":8039.53367}},{"date":1693094400,"tokens":{"BUSD":8035.47236}},{"date":1693180800,"tokens":{"BUSD":8051.78746}},{"date":1693267200,"tokens":{"BUSD":8052.45876}},{"date":1693353600,"tokens":{"BUSD":8021.14002}},{"date":1693440000,"tokens":{"BUSD":8064.32977}},{"date":1693526400,"tokens":{"BUSD":8035.81808}},{"date":1693612800,"tokens":{"BUSD":8059.32454}},{"date":1693699200,"tokens":{"BUSD":7998.99324}},{"date":1693785600,"tokens":{"BUSD":8062.28046}},{"date":1693872000,"tokens":{"BUSD":8042.69744}},{"date":1693958400,"tokens":{"BUSD":8059.89609}},{"date":1694044800,"tokens":{"BUSD":8044.48284}},{"date":1694131200,"tokens":{"BUSD":8048.82389}},{"date":1694217600,"tokens":{"BUSD":8048.2474}},{"date":1694304000,"tokens":{"BUSD":8063.74607}},{"date":1694390400,"tokens":{"BUSD":8050.71211}},{"date":1694476800,"tokens":{"BUSD":8051.81618}},{"date":1694563200,"tokens":{"BUSD":8069.38849}},{"date":1694649600,"tokens":{"BUSD":8063.94982}},{"date":1694736000,"tokens":{"BUSD":8029.93987}},{"date":1694822400,"tokens":{"BUSD":8102.9184}},{"date":1694908800,"tokens":{"BUSD":8139.49429}},{"date":1694995200,"tokens":{"BUSD":8047.92543}},{"date":1695081600,"tokens":{"BUSD":8067.00991}},{"date":1695168000,"tokens":{"BUSD":8084.66385}},{"date":1695254400,"tokens":{"BUSD":8066.94752}},{"date":1695340800,"tokens":{"BUSD":8072.07395}},{"date":1695427200,"tokens":{"BUSD":8074.30128}},{"date":1695513600,"tokens":{"BUSD":8074.10102}},{"date":1695600000,"tokens":{"BUSD":8079.22061}},{"date":1695686400,"tokens":{"BUSD":8089.58575}},{"date":1695772800,"tokens":{"BUSD":8075.60463}},{"date":1695859200,"tokens":{"BUSD":8084.59204}},{"date":1695945600,"tokens":{"BUSD":8135.9363}},{"date":1696032000,"tokens":{"BUSD":8101.1013}},{"date":1696118400,"tokens":{"BUSD":8140.79499}},{"date":1696204800,"tokens":{"BUSD":8112.41139}},{"date":1696291200,"tokens":{"BUSD":8082.47886}},{"date":1696377600,"tokens":{"BUSD":8086.73411}},{"date":1696464000,"tokens":{"BUSD":8116.23272}},{"date":1696550400,"tokens":{"BUSD":8094.12174}},{"date":1696636800,"tokens":{"BUSD":8098.377}},{"date":1696723200,"tokens":{"BUSD":8129.56833}},{"date":1696809600,"tokens":{"BUSD":8122.96751}},{"date":1696896000,"tokens":{"BUSD":8111.69021}},{"date":1696982400,"tokens":{"BUSD":8102.58106}},{"date":1697068800,"tokens":{"BUSD":8119.24587}},{"date":1697155200,"tokens":{"BUSD":8120.83894}},{"date":1697241600,"tokens":{"BUSD":8130.49117}},{"date":1697328000,"tokens":{"BUSD":8123.87992}},{"date":1697414400,"tokens":{"BUSD":8133.50583}},{"date":1697500800,"tokens":{"BUSD":8126.76738}},{"date":1697587200,"tokens":{"BUSD":8127.22127}},{"date":1697673600,"tokens":{"BUSD":8129.79667}},{"date":1697760000,"tokens":{"BUSD":8131.32928}},{"date":1697846400,"tokens":{"BUSD":8132.89677}},{"date":1697932800,"tokens":{"BUSD":8150.70061}},{"date":1698019200,"tokens":{"BUSD":8144.12184}},{"date":1698105600,"tokens":{"BUSD":8136.93098}},{"date":1698192000,"tokens":{"BUSD":8147.15216}},{"date":1698278400,"tokens":{"BUSD":8137.67431}},{"date":1698364800,"tokens":{"BUSD":8141.95209}},{"date":1698451200,"tokens":{"BUSD":8159.76723}},{"date":1698537600,"tokens":{"BUSD":8153.01173}},{"date":1698624000,"tokens":{"BUSD":8154.67588}},{"date":1698710400,"tokens":{"BUSD":8145.98102}},{"date":1698796800,"tokens":{"BUSD":8157.71231}},{"date":1698883200,"tokens":{"BUSD":8145.61384}},{"date":1698969600,"tokens":{"BUSD":8160.60936}},{"date":1699056000,"tokens":{"BUSD":8162.23882}},{"date":1699142400,"tokens":{"BUSD":8171.81224}},{"date":1699228800,"tokens":{"BUSD":8173.32469}},{"date":1699315200,"tokens":{"BUSD":8174.87785}},{"date":1699401600,"tokens":{"BUSD":8176.39469}},{"date":1699488000,"tokens":{"BUSD":8177.92342}},{"date":1699574400,"tokens":{"BUSD":8158.02249}},{"date":1699660800,"tokens":{"BUSD":8164.61231}},{"date":1699747200,"tokens":{"BUSD":8150.92704}},{"date":1699833600,"tokens":{"BUSD":8175.83148}},{"date":1699920000,"tokens":{"BUSD":8177.38288}},{"date":1700006400,"tokens":{"BUSD":8163.28297}},{"date":1700092800,"tokens":{"BUSD":8188.43438}},{"date":1700179200,"tokens":{"BUSD":8181.77546}},{"date":1700265600,"tokens":{"BUSD":8167.4313}},{"date":1700352000,"tokens":{"BUSD":8184.81608}},{"date":1700438400,"tokens":{"BUSD":8169.47196}},{"date":1700524800,"tokens":{"BUSD":8173.52651}},{"date":1700611200,"tokens":{"BUSD":8162.74841}},{"date":1700697600,"tokens":{"BUSD":8182.86808}},{"date":1700784000,"tokens":{"BUSD":8192.55552}},{"date":1700870400,"tokens":{"BUSD":8202.26647}},{"date":1700956800,"tokens":{"BUSD":8179.645}},{"date":1701043200,"tokens":{"BUSD":8179.17937}},{"date":1701129600,"tokens":{"BUSD":8189.82902}},{"date":1701216000,"tokens":{"BUSD":8191.90834}},{"date":1701302400,"tokens":{"BUSD":8201.56646}},{"date":1701388800,"tokens":{"BUSD":8203.13}},{"date":1701475200,"tokens":{"BUSD":8190.80738}},{"date":1701561600,"tokens":{"BUSD":8196.37179}},{"date":1701648000,"tokens":{"BUSD":8207.70923}},{"date":1701734400,"tokens":{"BUSD":8197.00739}},{"date":1701820800,"tokens":{"BUSD":8210.74115}},{"date":1701907200,"tokens":{"BUSD":8196.90089}},{"date":1701993600,"tokens":{"BUSD":8200.77083}},{"date":1702080000,"tokens":{"BUSD":8207.08517}},{"date":1702166400,"tokens":{"BUSD":8201.60939}},{"date":1702252800,"tokens":{"BUSD":8178.61872}},{"date":1702339200,"tokens":{"BUSD":8208.1379}},{"date":1702425600,"tokens":{"BUSD":8254.25209}},{"date":1702512000,"tokens":{"BUSD":8247.6325}},{"date":1702598400,"tokens":{"BUSD":8224.38383}},{"date":1702684800,"tokens":{"BUSD":8213.94398}},{"date":1702771200,"tokens":{"BUSD":8212.34501}},{"date":1702857600,"tokens":{"BUSD":8208.7236}},{"date":1702944000,"tokens":{"BUSD":8238.66814}},{"date":1703030400,"tokens":{"BUSD":8231.97024}},{"date":1703116800,"tokens":{"BUSD":8241.72319}},{"date":1703203200,"tokens":{"BUSD":8243.29834}},{"date":1703289600,"tokens":{"BUSD":8244.81758}},{"date":1703376000,"tokens":{"BUSD":8228.81404}},{"date":1703462400,"tokens":{"BUSD":8225.70165}},{"date":1703548800,"tokens":{"BUSD":8231.69831}},{"date":1703635200,"tokens":{"BUSD":8234.53154}},{"date":1703721600,"tokens":{"BUSD":8244.2302}},{"date":1703808000,"tokens":{"BUSD":8254.12626}},{"date":1703894400,"tokens":{"BUSD":8239.12222}},{"date":1703980800,"tokens":{"BUSD":8240.53353}},{"date":1704067200,"tokens":{"BUSD":8242.19068}},{"date":1704153600,"tokens":{"BUSD":8260.0768}},{"date":1704240000,"tokens":{"BUSD":8253.49976}},{"date":1704326400,"tokens":{"BUSD":8234.62785}},{"date":1704412800,"tokens":{"BUSD":8239.2788}},{"date":1704499200,"tokens":{"BUSD":8274.46512}},{"date":1704585600,"tokens":{"BUSD":8267.92937}},{"date":1704672000,"tokens":{"BUSD":8261.06657}},{"date":1704758400,"tokens":{"BUSD":8254.50826}},{"date":1704844800,"tokens":{"BUSD":8256.00087}},{"date":1704931200,"tokens":{"BUSD":8256.59177}},{"date":1705017600,"tokens":{"BUSD":8244.3118}},{"date":1705104000,"tokens":{"BUSD":8243.80998}},{"date":1705190400,"tokens":{"BUSD":8256.57501}},{"date":1705276800,"tokens":{"BUSD":8247.34987}},{"date":1705363200,"tokens":{"BUSD":8281.54391}},{"date":1705449600,"tokens":{"BUSD":8283.17678}},{"date":1705536000,"tokens":{"BUSD":8292.88825}},{"date":1705622400,"tokens":{"BUSD":8269.7807}},{"date":1705708800,"tokens":{"BUSD":8287.85367}},{"date":1705795200,"tokens":{"BUSD":8297.59715}},{"date":1705881600,"tokens":{"BUSD":8299.02921}},{"date":1705968000,"tokens":{"BUSD":8300.6983}},{"date":1706054400,"tokens":{"BUSD":8293.8696}},{"date":1706140800,"tokens":{"BUSD":8269.73683}},{"date":1706227200,"tokens":{"BUSD":8280.35616}},{"date":1706313600,"tokens":{"BUSD":8298.54989}},{"date":1706400000,"tokens":{"BUSD":8283.48307}},{"date":1706486400,"tokens":{"BUSD":8279.4004}},{"date":1706572800,"tokens":{"BUSD":8294.93716}},{"date":1706659200,"tokens":{"BUSD":8304.60197}},{"date":1706745600,"tokens":{"BUSD":8282.15938}},{"date":1706832000,"tokens":{"BUSD":8282.29627}},{"date":1706918400,"tokens":{"BUSD":8286.33866}},{"date":1707004800,"tokens":{"BUSD":8291.55505}},{"date":1707091200,"tokens":{"BUSD":8288.00757}},{"date":1707177600,"tokens":{"BUSD":8291.67948}},{"date":1707264000,"tokens":{"BUSD":8293.11095}},{"date":1707350400,"tokens":{"BUSD":8333.71858}},{"date":1707436800,"tokens":{"BUSD":8326.89777}},{"date":1707523200,"tokens":{"BUSD":8336.7205}},{"date":1707609600,"tokens":{"BUSD":8346.52926}},{"date":1707696000,"tokens":{"BUSD":8339.87485}},{"date":1707782400,"tokens":{"BUSD":8366.28042}},{"date":1707868800,"tokens":{"BUSD":8326.28113}},{"date":1707955200,"tokens":{"BUSD":8394.24747}},{"date":1708041600,"tokens":{"BUSD":8321.1236}},{"date":1708128000,"tokens":{"BUSD":8314.35591}},{"date":1708214400,"tokens":{"BUSD":8332.4203}},{"date":1708300800,"tokens":{"BUSD":8325.75786}},{"date":1708387200,"tokens":{"BUSD":8318.91717}},{"date":1708473600,"tokens":{"BUSD":8328.67075}},{"date":1708560000,"tokens":{"BUSD":8371.86155}},{"date":1708646400,"tokens":{"BUSD":8323.56383}},{"date":1708732800,"tokens":{"BUSD":8275.65242}},{"date":1708819200,"tokens":{"BUSD":8343.27775}},{"date":1708905600,"tokens":{"BUSD":8353.24148}},{"date":1708992000,"tokens":{"BUSD":8363.03392}},{"date":1709078400,"tokens":{"BUSD":8331.22077}},{"date":1709164800,"tokens":{"BUSD":8357.69574}},{"date":1709251200,"tokens":{"BUSD":8333.66645}},{"date":1709337600,"tokens":{"BUSD":8360.86146}},{"date":1709424000,"tokens":{"BUSD":8334.75299}},{"date":1709510400,"tokens":{"BUSD":8321.65936}},{"date":1709596800,"tokens":{"BUSD":8332.04098}},{"date":1709683200,"tokens":{"BUSD":8320.31916}},{"date":1709769600,"tokens":{"BUSD":8368.55038}},{"date":1709856000,"tokens":{"BUSD":8403.6734}},{"date":1709942400,"tokens":{"BUSD":8438.59501}},{"date":1710028800,"tokens":{"BUSD":8406.69451}},{"date":1710115200,"tokens":{"BUSD":8483.302}},{"date":1710201600,"tokens":{"BUSD":8535.1511}},{"date":1710288000,"tokens":{"BUSD":8478.13652}},{"date":1710374400,"tokens":{"BUSD":8697.01875}},{"date":1710460800,"tokens":{"BUSD":8656.75157}},{"date":1710547200,"tokens":{"BUSD":8474.58151}},{"date":1710633600,"tokens":{"BUSD":8409.15278}},{"date":1710720000,"tokens":{"BUSD":8419.19869}},{"date":1710806400,"tokens":{"BUSD":8387.2236}},{"date":1710892800,"tokens":{"BUSD":8371.66627}},{"date":1710979200,"tokens":{"BUSD":8382.03466}},{"date":1711065600,"tokens":{"BUSD":8358.72353}},{"date":1711152000,"tokens":{"BUSD":8330.18185}},{"date":1711238400,"tokens":{"BUSD":8386.66137}},{"date":1711324800,"tokens":{"BUSD":8340.92419}},{"date":1711411200,"tokens":{"BUSD":8372.96228}},{"date":1711497600,"tokens":{"BUSD":8367.94978}},{"date":1711584000,"tokens":{"BUSD":8451.47788}},{"date":1711670400,"tokens":{"BUSD":8419.45677}},{"date":1711756800,"tokens":{"BUSD":8404.46425}},{"date":1711843200,"tokens":{"BUSD":8439.42065}},{"date":1711929600,"tokens":{"BUSD":8407.3444}},{"date":1712016000,"tokens":{"BUSD":8400.48452}},{"date":1712102400,"tokens":{"BUSD":8410.46512}},{"date":1712188800,"tokens":{"BUSD":8395.30309}},{"date":1712275200,"tokens":{"BUSD":8455.55513}},{"date":1712361600,"tokens":{"BUSD":8440.28662}},{"date":1712448000,"tokens":{"BUSD":8416.64982}},{"date":1712534400,"tokens":{"BUSD":8418.37349}},{"date":1712620800,"tokens":{"BUSD":8470.20338}},{"date":1712707200,"tokens":{"BUSD":8446.51589}},{"date":1712793600,"tokens":{"BUSD":8414.59436}},{"date":1712880000,"tokens":{"BUSD":8458.08695}},{"date":1712966400,"tokens":{"BUSD":8459.81918}},{"date":1713052800,"tokens":{"BUSD":8371.54813}},{"date":1713139200,"tokens":{"BUSD":8429.97975}},{"date":1713225600,"tokens":{"BUSD":8422.36565}},{"date":1713312000,"tokens":{"BUSD":8440.83739}},{"date":1713398400,"tokens":{"BUSD":8442.30513}},{"date":1713484800,"tokens":{"BUSD":8435.42214}},{"date":1713571200,"tokens":{"BUSD":8389.92904}},{"date":1713657600,"tokens":{"BUSD":8430.23159}},{"date":1713744000,"tokens":{"BUSD":8423.2917}},{"date":1713830400,"tokens":{"BUSD":8450.16257}},{"date":1713916800,"tokens":{"BUSD":8451.69469}},{"date":1714003200,"tokens":{"BUSD":8436.54867}},{"date":1714089600,"tokens":{"BUSD":8438.05319}},{"date":1714176000,"tokens":{"BUSD":8407.79946}},{"date":1714262400,"tokens":{"BUSD":8402.76647}},{"date":1714348800,"tokens":{"BUSD":8418.17331}},{"date":1714435200,"tokens":{"BUSD":8425.86002}},{"date":1714521600,"tokens":{"BUSD":8445.77697}},{"date":1714608000,"tokens":{"BUSD":8430.45028}},{"date":1714694400,"tokens":{"BUSD":8432.14808}},{"date":1714780800,"tokens":{"BUSD":8450.50936}},{"date":1714867200,"tokens":{"BUSD":8423.11922}},{"date":1714953600,"tokens":{"BUSD":8427.69846}},{"date":1715040000,"tokens":{"BUSD":8446.77434}},{"date":1715126400,"tokens":{"BUSD":8435.74089}},{"date":1715212800,"tokens":{"BUSD":8458.40728}},{"date":1715299200,"tokens":{"BUSD":8510.57185}},{"date":1715385600,"tokens":{"BUSD":8453.14319}},{"date":1715472000,"tokens":{"BUSD":8440.09779}},{"date":1715558400,"tokens":{"BUSD":8445.54607}},{"date":1715644800,"tokens":{"BUSD":8423.90454}},{"date":1715731200,"tokens":{"BUSD":8447.87638}},{"date":1715817600,"tokens":{"BUSD":8442.64774}},{"date":1715904000,"tokens":{"BUSD":8451.37915}},{"date":1715990400,"tokens":{"BUSD":8497.81213}},{"date":1716076800,"tokens":{"BUSD":8446.02667}},{"date":1716163200,"tokens":{"BUSD":8452.6924}},{"date":1716249600,"tokens":{"BUSD":8468.72024}},{"date":1716336000,"tokens":{"BUSD":8478.85432}},{"date":1716422400,"tokens":{"BUSD":8462.14475}},{"date":1716508800,"tokens":{"BUSD":8473.42787}},{"date":1716595200,"tokens":{"BUSD":8483.50653}},{"date":1716681600,"tokens":{"BUSD":8463.4908}},{"date":1716768000,"tokens":{"BUSD":8495.14705}},{"date":1716854400,"tokens":{"BUSD":8468.20774}},{"date":1716940800,"tokens":{"BUSD":8489.86644}},{"date":1717027200,"tokens":{"BUSD":8463.51367}},{"date":1717113600,"tokens":{"BUSD":8465.95985}},{"date":1717200000,"tokens":{"BUSD":8476.96387}},{"date":1717286400,"tokens":{"BUSD":8471.20099}},{"date":1717372800,"tokens":{"BUSD":8468.71658}},{"date":1717459200,"tokens":{"BUSD":8477.12035}},{"date":1717545600,"tokens":{"BUSD":8474.44522}},{"date":1717632000,"tokens":{"BUSD":8485.38709}},{"date":1717718400,"tokens":{"BUSD":8466.04954}},{"date":1717804800,"tokens":{"BUSD":8505.60587}},{"date":1717891200,"tokens":{"BUSD":8484.18747}},{"date":1717977600,"tokens":{"BUSD":8500.10533}},{"date":1718064000,"tokens":{"BUSD":8518.7774}},{"date":1718150400,"tokens":{"BUSD":8481.34086}},{"date":1718236800,"tokens":{"BUSD":8496.47654}},{"date":1718323200,"tokens":{"BUSD":8506.51334}},{"date":1718409600,"tokens":{"BUSD":8480.02267}},{"date":1718496000,"tokens":{"BUSD":8483.38089}},{"date":1718582400,"tokens":{"BUSD":8500.3097}},{"date":1718668800,"tokens":{"BUSD":8504.24825}},{"date":1718755200,"tokens":{"BUSD":8514.39947}},{"date":1718841600,"tokens":{"BUSD":8492.46797}},{"date":1718928000,"tokens":{"BUSD":8465.71287}},{"date":1719014400,"tokens":{"BUSD":8510.66523}},{"date":1719100800,"tokens":{"BUSD":8537.72213}},{"date":1719187200,"tokens":{"BUSD":8513.00404}},{"date":1719273600,"tokens":{"BUSD":8286.86276}},{"date":1719360000,"tokens":{"BUSD":8497.50122}},{"date":1719446400,"tokens":{"BUSD":8501.07435}},{"date":1719532800,"tokens":{"BUSD":8520.09551}},{"date":1719619200,"tokens":{"BUSD":8530.30384}},{"date":1719705600,"tokens":{"BUSD":8515.71054}},{"date":1719792000,"tokens":{"BUSD":8514.58267}},{"date":1719878400,"tokens":{"BUSD":8499.05818}},{"date":1719964800,"tokens":{"BUSD":8545.1197}},{"date":1720051200,"tokens":{"BUSD":8538.1033}},{"date":1720137600,"tokens":{"BUSD":8539.59247}},{"date":1720224000,"tokens":{"BUSD":8508.86045}},{"date":1720310400,"tokens":{"BUSD":8489.41756}},{"date":1720396800,"tokens":{"BUSD":8476.69414}},{"date":1720483200,"tokens":{"BUSD":8597.18185}},{"date":1720569600,"tokens":{"BUSD":8518.63095}},{"date":1720656000,"tokens":{"BUSD":8648.57922}},{"date":1720742400,"tokens":{"BUSD":8545.67356}},{"date":1720828800,"tokens":{"BUSD":8560.97494}},{"date":1720915200,"tokens":{"BUSD":8516.45506}},{"date":1721001600,"tokens":{"BUSD":8640.9112}},{"date":1721088000,"tokens":{"BUSD":8591.38416}},{"date":1721174400,"tokens":{"BUSD":8601.45617}},{"date":1721260800,"tokens":{"BUSD":8546.67052}},{"date":1721347200,"tokens":{"BUSD":8587.54064}},{"date":1721433600,"tokens":{"BUSD":8544.29502}},{"date":1721520000,"tokens":{"BUSD":8650.61621}},{"date":1721606400,"tokens":{"BUSD":8725.2964}},{"date":1721692800,"tokens":{"BUSD":8545.44783}},{"date":1721779200,"tokens":{"BUSD":8559.09117}},{"date":1721865600,"tokens":{"BUSD":8758.92627}},{"date":1721952000,"tokens":{"BUSD":8590.19445}},{"date":1722038400,"tokens":{"BUSD":8574.59246}},{"date":1722124800,"tokens":{"BUSD":8576.28472}},{"date":1722211200,"tokens":{"BUSD":8594.95262}},{"date":1722297600,"tokens":{"BUSD":8517.94557}},{"date":1722384000,"tokens":{"BUSD":8584.24412}},{"date":1722470400,"tokens":{"BUSD":8582.61397}},{"date":1722556800,"tokens":{"BUSD":8635.51515}},{"date":1722643200,"tokens":{"BUSD":8566.06465}},{"date":1722729600,"tokens":{"BUSD":8573.40025}},{"date":1722816000,"tokens":{"BUSD":8588.83351}},{"date":1722902400,"tokens":{"BUSD":8607.66639}},{"date":1722988800,"tokens":{"BUSD":8785.69781}},{"date":1723075200,"tokens":{"BUSD":8577.86109}},{"date":1723161600,"tokens":{"BUSD":8536.55805}},{"date":1723248000,"tokens":{"BUSD":8622.79558}},{"date":1723334400,"tokens":{"BUSD":8831.33631}},{"date":1723420800,"tokens":{"BUSD":8600.15702}},{"date":1723507200,"tokens":{"BUSD":8532.58775}},{"date":1723593600,"tokens":{"BUSD":8650.67184}},{"date":1723680000,"tokens":{"BUSD":8619.15414}},{"date":1723766400,"tokens":{"BUSD":8438.0924}},{"date":1723852800,"tokens":{"BUSD":8542.41657}},{"date":1723939200,"tokens":{"BUSD":8651.33305}},{"date":1724025600,"tokens":{"BUSD":8657.87858}},{"date":1724112000,"tokens":{"BUSD":8653.83345}},{"date":1724198400,"tokens":{"BUSD":8568.77753}},{"date":1724284800,"tokens":{"BUSD":8626.48567}},{"date":1724371200,"tokens":{"BUSD":8788.10197}},{"date":1724457600,"tokens":{"BUSD":8639.24059}},{"date":1724544000,"tokens":{"BUSD":8868.11368}},{"date":1724630400,"tokens":{"BUSD":8767.25641}},{"date":1724716800,"tokens":{"BUSD":8368.62439}},{"date":1724803200,"tokens":{"BUSD":8500.04382}},{"date":1724889600,"tokens":{"BUSD":8607.70164}},{"date":1724976000,"tokens":{"BUSD":8623.04233}},{"date":1725062400,"tokens":{"BUSD":7807.24532}},{"date":1725148800,"tokens":{"BUSD":7620.61204}},{"date":1725235200,"tokens":{"BUSD":7858.39819}},{"date":1725321600,"tokens":{"BUSD":8609.07908}},{"date":1725408000,"tokens":{"BUSD":7959.87326}},{"date":1725494400,"tokens":{"BUSD":7936.74569}},{"date":1725580800,"tokens":{"BUSD":7705.25394}},{"date":1725667200,"tokens":{"BUSD":7636.75372}},{"date":1725753600,"tokens":{"BUSD":7894.8663}},{"date":1725840000,"tokens":{"BUSD":7984.16066}},{"date":1725926400,"tokens":{"BUSD":8649.18264}},{"date":1726012800,"tokens":{"BUSD":7700.01576}},{"date":1726099200,"tokens":{"BUSD":8618.65329}},{"date":1726185600,"tokens":{"BUSD":8677.96188}},{"date":1726272000,"tokens":{"BUSD":8771.4535}},{"date":1726358400,"tokens":{"BUSD":8706.81831}},{"date":1726444800,"tokens":{"BUSD":8671.02872}},{"date":1726531200,"tokens":{"BUSD":8641.52226}},{"date":1726617600,"tokens":{"BUSD":8621.45548}},{"date":1726704000,"tokens":{"BUSD":8672.46539}},{"date":1726790400,"tokens":{"BUSD":8670.15279}},{"date":1726876800,"tokens":{"BUSD":8656.33106}},{"date":1726963200,"tokens":{"BUSD":8847.91727}},{"date":1727049600,"tokens":{"BUSD":8672.8104}},{"date":1727136000,"tokens":{"BUSD":8882.73884}},{"date":1727222400,"tokens":{"BUSD":8746.99982}},{"date":1727308800,"tokens":{"BUSD":8660.33493}},{"date":1727395200,"tokens":{"BUSD":8669.29928}},{"date":1727481600,"tokens":{"BUSD":8683.74223}},{"date":1727568000,"tokens":{"BUSD":8685.59641}},{"date":1727654400,"tokens":{"BUSD":8674.2499}},{"date":1727740800,"tokens":{"BUSD":8670.07719}},{"date":1727827200,"tokens":{"BUSD":8722.66004}},{"date":1727913600,"tokens":{"BUSD":8668.14636}},{"date":1728000000,"tokens":{"BUSD":8673.75805}},{"date":1728086400,"tokens":{"BUSD":8675.70386}},{"date":1728172800,"tokens":{"BUSD":8673.58856}},{"date":1728259200,"tokens":{"BUSD":8679.89164}},{"date":1728345600,"tokens":{"BUSD":8647.81427}},{"date":1728432000,"tokens":{"BUSD":8709.27371}},{"date":1728518400,"tokens":{"BUSD":8703.80767}},{"date":1728604800,"tokens":{"BUSD":8704.63334}},{"date":1728691200,"tokens":{"BUSD":8693.10046}},{"date":1728777600,"tokens":{"BUSD":8693.82743}},{"date":1728864000,"tokens":{"BUSD":8696.6173}},{"date":1728950400,"tokens":{"BUSD":8698.74886}},{"date":1729036800,"tokens":{"BUSD":8700.85161}},{"date":1729123200,"tokens":{"BUSD":8710.61928}},{"date":1729209600,"tokens":{"BUSD":8696.57187}},{"date":1729296000,"tokens":{"BUSD":8699.40701}},{"date":1729382400,"tokens":{"BUSD":8706.97741}},{"date":1729468800,"tokens":{"BUSD":8688.74473}},{"date":1729555200,"tokens":{"BUSD":8703.64102}},{"date":1729641600,"tokens":{"BUSD":8714.08713}},{"date":1729728000,"tokens":{"BUSD":8700.33804}},{"date":1729814400,"tokens":{"BUSD":8700.79287}},{"date":1729900800,"tokens":{"BUSD":8708.85518}},{"date":1729987200,"tokens":{"BUSD":8697.37468}},{"date":1730073600,"tokens":{"BUSD":8708.62928}},{"date":1730160000,"tokens":{"BUSD":8718.46334}},{"date":1730246400,"tokens":{"BUSD":8918.67048}},{"date":1730332800,"tokens":{"BUSD":8675.76579}},{"date":1730419200,"tokens":{"BUSD":8747.2879}},{"date":1730505600,"tokens":{"BUSD":8732.31063}},{"date":1730592000,"tokens":{"BUSD":8720.49523}},{"date":1730678400,"tokens":{"BUSD":8916.95413}},{"date":1730764800,"tokens":{"BUSD":8700.75013}},{"date":1730851200,"tokens":{"BUSD":8752.63391}},{"date":1730937600,"tokens":{"BUSD":8821.24091}},{"date":1731024000,"tokens":{"BUSD":8756.14472}},{"date":1731110400,"tokens":{"BUSD":8652.04768}},{"date":1731196800,"tokens":{"BUSD":7984.44318}},{"date":1731283200,"tokens":{"BUSD":7944.36634}},{"date":1731369600,"tokens":{"BUSD":8772.14383}},{"date":1731456000,"tokens":{"BUSD":8810.40049}},{"date":1731542400,"tokens":{"BUSD":8786.99475}},{"date":1731628800,"tokens":{"BUSD":8732.64765}},{"date":1731715200,"tokens":{"BUSD":8743.12012}},{"date":1731801600,"tokens":{"BUSD":8825.86416}},{"date":1731888000,"tokens":{"BUSD":8756.28789}},{"date":1731974400,"tokens":{"BUSD":8747.4539}},{"date":1732060800,"tokens":{"BUSD":8804.56935}},{"date":1732147200,"tokens":{"BUSD":8607.81487}},{"date":1732233600,"tokens":{"BUSD":8751.15219}},{"date":1732320000,"tokens":{"BUSD":8865.3428}},{"date":1732406400,"tokens":{"BUSD":8749.97993}},{"date":1732492800,"tokens":{"BUSD":8849.13521}},{"date":1732579200,"tokens":{"BUSD":8668.17394}},{"date":1732665600,"tokens":{"BUSD":8254.92868}},{"date":1732752000,"tokens":{"BUSD":8788.16132}},{"date":1732838400,"tokens":{"BUSD":8775.88744}},{"date":1732924800,"tokens":{"BUSD":8772.82018}},{"date":1733011200,"tokens":{"BUSD":8701.87256}},{"date":1733097600,"tokens":{"BUSD":8740.10243}},{"date":1733184000,"tokens":{"BUSD":9112.57725}},{"date":1733270400,"tokens":{"BUSD":9287.75029}},{"date":1733356800,"tokens":{"BUSD":8190.18814}},{"date":1733443200,"tokens":{"BUSD":8955.77185}},{"date":1733529600,"tokens":{"BUSD":8827.99835}},{"date":1733616000,"tokens":{"BUSD":8916.58378}},{"date":1733702400,"tokens":{"BUSD":8865.0239}},{"date":1733788800,"tokens":{"BUSD":8447.11208}},{"date":1733875200,"tokens":{"BUSD":8264.23279}},{"date":1733961600,"tokens":{"BUSD":9819.90844}},{"date":1734048000,"tokens":{"BUSD":8923.33063}},{"date":1734134400,"tokens":{"BUSD":8988.71526}},{"date":1734220800,"tokens":{"BUSD":8606.57175}},{"date":1734307200,"tokens":{"BUSD":9039.39893}},{"date":1734393600,"tokens":{"BUSD":8824.33587}},{"date":1734480000,"tokens":{"BUSD":8490.9184}},{"date":1734566400,"tokens":{"BUSD":9824.01229}},{"date":1734652800,"tokens":{"BUSD":8842.71948}},{"date":1734739200,"tokens":{"BUSD":8823.44762}},{"date":1734825600,"tokens":{"BUSD":8627.3932}},{"date":1734912000,"tokens":{"BUSD":8830.95838}},{"date":1734998400,"tokens":{"BUSD":8794.62474}},{"date":1735084800,"tokens":{"BUSD":8841.89385}},{"date":1735171200,"tokens":{"BUSD":8886.73159}},{"date":1735257600,"tokens":{"BUSD":8820.47656}},{"date":1735344000,"tokens":{"BUSD":8862.27098}},{"date":1735430400,"tokens":{"BUSD":9019.46828}},{"date":1735516800,"tokens":{"BUSD":8229.67888}},{"date":1735603200,"tokens":{"BUSD":8615.95939}},{"date":1735689600,"tokens":{"BUSD":8851.69766}},{"date":1735776000,"tokens":{"BUSD":8843.62235}},{"date":1735862400,"tokens":{"BUSD":8870.35004}},{"date":1735948800,"tokens":{"BUSD":9004.47202}},{"date":1736035200,"tokens":{"BUSD":8732.38875}},{"date":1736121600,"tokens":{"BUSD":8851.66028}},{"date":1736208000,"tokens":{"BUSD":8870.25424}},{"date":1736294400,"tokens":{"BUSD":8957.68646}},{"date":1736380800,"tokens":{"BUSD":8821.91005}},{"date":1736467200,"tokens":{"BUSD":8837.44072}},{"date":1736553600,"tokens":{"BUSD":8866.86458}},{"date":1736640000,"tokens":{"BUSD":8915.99691}},{"date":1736726400,"tokens":{"BUSD":8920.17783}},{"date":1736812800,"tokens":{"BUSD":9001.07529}},{"date":1736899200,"tokens":{"BUSD":8952.82284}},{"date":1736985600,"tokens":{"BUSD":8938.71078}},{"date":1737072000,"tokens":{"BUSD":8940.5364}},{"date":1737158400,"tokens":{"BUSD":9101.69807}},{"date":1737244800,"tokens":{"BUSD":8847.42546}},{"date":1737331200,"tokens":{"BUSD":8718.40256}},{"date":1737417600,"tokens":{"BUSD":8594.824}},{"date":1737504000,"tokens":{"BUSD":8850.18638}},{"date":1737590400,"tokens":{"BUSD":8696.44743}},{"date":1737676800,"tokens":{"BUSD":8867.28644}},{"date":1737763200,"tokens":{"BUSD":8841.46497}},{"date":1737849600,"tokens":{"BUSD":8855.25433}},{"date":1737936000,"tokens":{"BUSD":8872.33598}},{"date":1738022400,"tokens":{"BUSD":8853.32359}},{"date":1738108800,"tokens":{"BUSD":8875.62075}},{"date":1738195200,"tokens":{"BUSD":8868.23946}},{"date":1738281600,"tokens":{"BUSD":8878.91801}},{"date":1738368000,"tokens":{"BUSD":8864.39567}},{"date":1738454400,"tokens":{"BUSD":8873.31652}},{"date":1738540800,"tokens":{"BUSD":8834.77487}},{"date":1738627200,"tokens":{"BUSD":8885.46114}},{"date":1738713600,"tokens":{"BUSD":8850.75581}},{"date":1738800000,"tokens":{"BUSD":8888.72601}},{"date":1738886400,"tokens":{"BUSD":8879.65517}},{"date":1738972800,"tokens":{"BUSD":8883.09417}},{"date":1739059200,"tokens":{"BUSD":8871.97775}},{"date":1739145600,"tokens":{"BUSD":8886.23824}},{"date":1739232000,"tokens":{"BUSD":8897.04462}},{"date":1739318400,"tokens":{"BUSD":8898.50553}},{"date":1739404800,"tokens":{"BUSD":8926.97503}},{"date":1739491200,"tokens":{"BUSD":8937.34987}},{"date":1739577600,"tokens":{"BUSD":8965.82652}},{"date":1739664000,"tokens":{"BUSD":8976.49675}},{"date":1739750400,"tokens":{"BUSD":8986.90241}},{"date":1739836800,"tokens":{"BUSD":8970.92528}},{"date":1739923200,"tokens":{"BUSD":8954.60325}},{"date":1740009600,"tokens":{"BUSD":8983.0174}},{"date":1740096000,"tokens":{"BUSD":9011.54829}},{"date":1740182400,"tokens":{"BUSD":9030.88772}},{"date":1740268800,"tokens":{"BUSD":9086.06851}},{"date":1740355200,"tokens":{"BUSD":9078.65841}},{"date":1740441600,"tokens":{"BUSD":8982.39565}},{"date":1740528000,"tokens":{"BUSD":9037.7436}},{"date":1740614400,"tokens":{"BUSD":8941.20058}},{"date":1740700800,"tokens":{"BUSD":8960.79669}},{"date":1740787200,"tokens":{"BUSD":8953.37205}},{"date":1740873600,"tokens":{"BUSD":8946.23356}},{"date":1740960000,"tokens":{"BUSD":8965.56472}},{"date":1741046400,"tokens":{"BUSD":8919.79502}},{"date":1741132800,"tokens":{"BUSD":8942.37666}},{"date":1741219200,"tokens":{"BUSD":8934.944}},{"date":1741305600,"tokens":{"BUSD":8936.724}},{"date":1741392000,"tokens":{"BUSD":8905.85469}},{"date":1741478400,"tokens":{"BUSD":8930.89802}},{"date":1741564800,"tokens":{"BUSD":8912.52379}},{"date":1741651200,"tokens":{"BUSD":8952.19255}},{"date":1741737600,"tokens":{"BUSD":8971.86557}},{"date":1741824000,"tokens":{"BUSD":8946.55748}},{"date":1741910400,"tokens":{"BUSD":8911.00968}},{"date":1741996800,"tokens":{"BUSD":8923.30359}},{"date":1742083200,"tokens":{"BUSD":8931.51506}},{"date":1742169600,"tokens":{"BUSD":8930.0585}},{"date":1742256000,"tokens":{"BUSD":8981.67248}},{"date":1742342400,"tokens":{"BUSD":8965.54207}},{"date":1742428800,"tokens":{"BUSD":9011.81648}},{"date":1742515200,"tokens":{"BUSD":8968.78249}},{"date":1742601600,"tokens":{"BUSD":8988.45402}},{"date":1742688000,"tokens":{"BUSD":8972.05615}},{"date":1742774400,"tokens":{"BUSD":9000.78204}},{"date":1742860800,"tokens":{"BUSD":8975.48473}},{"date":1742947200,"tokens":{"BUSD":8985.97291}},{"date":1743033600,"tokens":{"BUSD":9005.68057}},{"date":1743120000,"tokens":{"BUSD":8980.44177}},{"date":1743206400,"tokens":{"BUSD":8991.209}},{"date":1743292800,"tokens":{"BUSD":8961.6521}},{"date":1743379200,"tokens":{"BUSD":8976.56363}},{"date":1743465600,"tokens":{"BUSD":8987.08562}},{"date":1743552000,"tokens":{"BUSD":8970.96647}},{"date":1743638400,"tokens":{"BUSD":8981.45303}},{"date":1743724800,"tokens":{"BUSD":8958.13042}},{"date":1743811200,"tokens":{"BUSD":8975.90998}},{"date":1743897600,"tokens":{"BUSD":8986.32342}},{"date":1743984000,"tokens":{"BUSD":8997.0935}},{"date":1744070400,"tokens":{"BUSD":8989.91711}},{"date":1744156800,"tokens":{"BUSD":8950.94691}},{"date":1744243200,"tokens":{"BUSD":8993.24742}},{"date":1744329600,"tokens":{"BUSD":8985.70735}},{"date":1744416000,"tokens":{"BUSD":9005.54201}},{"date":1744502400,"tokens":{"BUSD":8998.01959}},{"date":1744588800,"tokens":{"BUSD":8973.36819}},{"date":1744675200,"tokens":{"BUSD":8989.03556}},{"date":1744761600,"tokens":{"BUSD":9021.14165}},{"date":1744848000,"tokens":{"BUSD":8956.68743}},{"date":1744934400,"tokens":{"BUSD":8988.69435}},{"date":1745020800,"tokens":{"BUSD":8999.06283}},{"date":1745107200,"tokens":{"BUSD":8997.63277}},{"date":1745193600,"tokens":{"BUSD":9002.39979}},{"date":1745280000,"tokens":{"BUSD":8968.72839}},{"date":1745366400,"tokens":{"BUSD":8975.8438}},{"date":1745452800,"tokens":{"BUSD":9025.63423}},{"date":1745539200,"tokens":{"BUSD":9018.15411}},{"date":1745625600,"tokens":{"BUSD":8985.51428}},{"date":1745712000,"tokens":{"BUSD":9004.45291}},{"date":1745798400,"tokens":{"BUSD":9032.31033}},{"date":1745884800,"tokens":{"BUSD":9033.81253}},{"date":1745971200,"tokens":{"BUSD":9015.58833}},{"date":1746057600,"tokens":{"BUSD":9037.17158}},{"date":1746144000,"tokens":{"BUSD":9012.31243}},{"date":1746230400,"tokens":{"BUSD":9031.43635}},{"date":1746316800,"tokens":{"BUSD":9033.22923}},{"date":1746403200,"tokens":{"BUSD":9016.14051}},{"date":1746489600,"tokens":{"BUSD":9017.66125}},{"date":1746576000,"tokens":{"BUSD":9027.53313}},{"date":1746662400,"tokens":{"BUSD":9040.08029}},{"date":1746748800,"tokens":{"BUSD":9020.80749}},{"date":1746835200,"tokens":{"BUSD":9020.89667}},{"date":1746921600,"tokens":{"BUSD":9019.48839}},{"date":1747008000,"tokens":{"BUSD":9037.57083}},{"date":1747094400,"tokens":{"BUSD":9039.3466}},{"date":1747180800,"tokens":{"BUSD":9059.02563}},{"date":1747267200,"tokens":{"BUSD":9051.82522}},{"date":1747353600,"tokens":{"BUSD":9042.40604}},{"date":1747440000,"tokens":{"BUSD":9034.66998}},{"date":1747526400,"tokens":{"BUSD":9046.59742}},{"date":1747612800,"tokens":{"BUSD":9058.39032}},{"date":1747699200,"tokens":{"BUSD":9059.93979}},{"date":1747785600,"tokens":{"BUSD":9034.16854}},{"date":1747872000,"tokens":{"BUSD":9040.04877}},{"date":1747958400,"tokens":{"BUSD":9044.56828}},{"date":1748044800,"tokens":{"BUSD":9037.63597}},{"date":1748131200,"tokens":{"BUSD":9059.34504}},{"date":1748217600,"tokens":{"BUSD":9070.23252}},{"date":1748304000,"tokens":{"BUSD":9032.54043}},{"date":1748390400,"tokens":{"BUSD":9064.35115}},{"date":1748476800,"tokens":{"BUSD":9063.31362}},{"date":1748563200,"tokens":{"BUSD":9040.87632}},{"date":1748649600,"tokens":{"BUSD":9028.38687}},{"date":1748736000,"tokens":{"BUSD":9062.85577}},{"date":1748822400,"tokens":{"BUSD":9072.01106}},{"date":1748908800,"tokens":{"BUSD":9092.85426}},{"date":1748995200,"tokens":{"BUSD":9085.30943}},{"date":1749081600,"tokens":{"BUSD":9077.31997}},{"date":1749168000,"tokens":{"BUSD":9070.91819}},{"date":1749254400,"tokens":{"BUSD":9071.60698}},{"date":1749340800,"tokens":{"BUSD":9082.98241}},{"date":1749427200,"tokens":{"BUSD":9077.2598}},{"date":1749513600,"tokens":{"BUSD":9083.49812}},{"date":1749600000,"tokens":{"BUSD":9070.92813}},{"date":1749686400,"tokens":{"BUSD":9089.58054}},{"date":1749772800,"tokens":{"BUSD":9100.49904}},{"date":1749859200,"tokens":{"BUSD":9092.9311}},{"date":1749945600,"tokens":{"BUSD":9090.24247}},{"date":1750032000,"tokens":{"BUSD":9090.70862}},{"date":1750118400,"tokens":{"BUSD":9094.95383}},{"date":1750204800,"tokens":{"BUSD":9099.96963}},{"date":1750291200,"tokens":{"BUSD":9091.69917}},{"date":1750377600,"tokens":{"BUSD":9098.94323}},{"date":1750464000,"tokens":{"BUSD":9114.00994}},{"date":1750550400,"tokens":{"BUSD":9083.48611}},{"date":1750636800,"tokens":{"BUSD":9090.93991}},{"date":1750723200,"tokens":{"BUSD":9118.88992}},{"date":1750809600,"tokens":{"BUSD":9129.88056}},{"date":1750896000,"tokens":{"BUSD":9098.33633}},{"date":1750982400,"tokens":{"BUSD":9115.05698}},{"date":1751068800,"tokens":{"BUSD":9115.88736}},{"date":1751155200,"tokens":{"BUSD":9102.47376}},{"date":1751241600,"tokens":{"BUSD":9129.16115}},{"date":1751328000,"tokens":{"BUSD":9115.03846}},{"date":1751414400,"tokens":{"BUSD":9113.76403}},{"date":1751500800,"tokens":{"BUSD":9125.14548}},{"date":1751587200,"tokens":{"BUSD":9136.09026}},{"date":1751673600,"tokens":{"BUSD":9126.20191}},{"date":1751760000,"tokens":{"BUSD":9120.61144}},{"date":1751846400,"tokens":{"BUSD":9118.14666}},{"date":1751932800,"tokens":{"BUSD":9142.8258}},{"date":1752019200,"tokens":{"BUSD":9144.34043}},{"date":1752105600,"tokens":{"BUSD":9146.20673}},{"date":1752192000,"tokens":{"BUSD":9166.03433}},{"date":1752278400,"tokens":{"BUSD":9158.70827}},{"date":1752364800,"tokens":{"BUSD":9142.18694}},{"date":1752451200,"tokens":{"BUSD":9139.62024}},{"date":1752537600,"tokens":{"BUSD":9130.38499}},{"date":1752624000,"tokens":{"BUSD":9147.17299}},{"date":1752710400,"tokens":{"BUSD":9185.55623}},{"date":1752796800,"tokens":{"BUSD":9147.79988}},{"date":1752883200,"tokens":{"BUSD":9170.69706}},{"date":1752969600,"tokens":{"BUSD":9143.65569}},{"date":1753056000,"tokens":{"BUSD":9149.03934}},{"date":1753142400,"tokens":{"BUSD":9157.26549}},{"date":1753228800,"tokens":{"BUSD":9154.0915}},{"date":1753315200,"tokens":{"BUSD":9160.58149}},{"date":1753401600,"tokens":{"BUSD":9147.90707}},{"date":1753488000,"tokens":{"BUSD":9157.90429}},{"date":1753574400,"tokens":{"BUSD":9174.99237}},{"date":1753660800,"tokens":{"BUSD":9204.27947}},{"date":1753747200,"tokens":{"BUSD":9117.40333}},{"date":1753833600,"tokens":{"BUSD":9169.02877}},{"date":1753920000,"tokens":{"BUSD":9181.73751}},{"date":1754006400,"tokens":{"BUSD":9153.34871}},{"date":1754092800,"tokens":{"BUSD":9185.26586}},{"date":1754179200,"tokens":{"BUSD":9160.53213}},{"date":1754265600,"tokens":{"BUSD":9188.70004}},{"date":1754352000,"tokens":{"BUSD":9181.13461}},{"date":1754438400,"tokens":{"BUSD":9177.36178}},{"date":1754524800,"tokens":{"BUSD":9184.51372}},{"date":1754611200,"tokens":{"BUSD":9186.28877}},{"date":1754697600,"tokens":{"BUSD":9187.80603}},{"date":1754784000,"tokens":{"BUSD":9198.84062}},{"date":1754870400,"tokens":{"BUSD":9200.45474}},{"date":1754956800,"tokens":{"BUSD":9193.20009}},{"date":1755043200,"tokens":{"BUSD":9213.15798}},{"date":1755129600,"tokens":{"BUSD":9214.9473}},{"date":1755216000,"tokens":{"BUSD":9244.0546}},{"date":1755302400,"tokens":{"BUSD":9199.49126}},{"date":1755388800,"tokens":{"BUSD":9186.93503}},{"date":1755475200,"tokens":{"BUSD":9203.22413}},{"date":1755561600,"tokens":{"BUSD":9182.30157}},{"date":1755648000,"tokens":{"BUSD":9195.43711}},{"date":1755734400,"tokens":{"BUSD":9185.03861}},{"date":1755820800,"tokens":{"BUSD":9202.87788}},{"date":1755907200,"tokens":{"BUSD":9187.32537}},{"date":1755993600,"tokens":{"BUSD":9222.64561}},{"date":1756080000,"tokens":{"BUSD":9233.56483}},{"date":1756166400,"tokens":{"BUSD":9226.22353}},{"date":1756252800,"tokens":{"BUSD":9237.00305}},{"date":1756339200,"tokens":{"BUSD":9229.65968}},{"date":1756425600,"tokens":{"BUSD":9240.40172}},{"date":1756512000,"tokens":{"BUSD":9200.607}},{"date":1756598400,"tokens":{"BUSD":9234.78784}},{"date":1756684800,"tokens":{"BUSD":9195.9099}},{"date":1756771200,"tokens":{"BUSD":9238.21988}},{"date":1756857600,"tokens":{"BUSD":9226.06905}},{"date":1756944000,"tokens":{"BUSD":9232.38478}},{"date":1757030400,"tokens":{"BUSD":9233.9924}},{"date":1757116800,"tokens":{"BUSD":9254.29846}},{"date":1757203200,"tokens":{"BUSD":9237.48945}},{"date":1757289600,"tokens":{"BUSD":9232.92629}},{"date":1757376000,"tokens":{"BUSD":9240.99904}},{"date":1757462400,"tokens":{"BUSD":9235.31668}},{"date":1757548800,"tokens":{"BUSD":9262.6701}},{"date":1757635200,"tokens":{"BUSD":9237.49535}},{"date":1757721600,"tokens":{"BUSD":9266.29991}},{"date":1757808000,"tokens":{"BUSD":9267.811}},{"date":1757894400,"tokens":{"BUSD":9269.6912}},{"date":1757980800,"tokens":{"BUSD":9262.00461}},{"date":1758067200,"tokens":{"BUSD":9252.57263}},{"date":1758153600,"tokens":{"BUSD":9255.66241}},{"date":1758240000,"tokens":{"BUSD":9276.65795}},{"date":1758326400,"tokens":{"BUSD":9306.03327}},{"date":1758412800,"tokens":{"BUSD":10159.70381}},{"date":1758499200,"tokens":{"BUSD":9670.94017}},{"date":1758585600,"tokens":{"BUSD":9376.12773}},{"date":1758672000,"tokens":{"BUSD":9841.10753}},{"date":1758758400,"tokens":{"BUSD":10065.29125}},{"date":1758844800,"tokens":{"BUSD":9297.95594}},{"date":1758931200,"tokens":{"BUSD":9420.12697}},{"date":1759017600,"tokens":{"BUSD":9384.61915}},{"date":1759104000,"tokens":{"BUSD":9386.55851}},{"date":1759190400,"tokens":{"BUSD":9490.2671}},{"date":1759276800,"tokens":{"BUSD":9315.68164}},{"date":1759363200,"tokens":{"BUSD":9317.33785}},{"date":1759449600,"tokens":{"BUSD":9376.57817}},{"date":1759536000,"tokens":{"BUSD":9634.0416}},{"date":1759622400,"tokens":{"BUSD":9373.5197}},{"date":1759708800,"tokens":{"BUSD":9362.98899}},{"date":1759795200,"tokens":{"BUSD":9368.66031}},{"date":1759881600,"tokens":{"BUSD":9700.40238}},{"date":1759968000,"tokens":{"BUSD":9639.28359}},{"date":1760054400,"tokens":{"BUSD":9421.41837}},{"date":1760140800,"tokens":{"BUSD":9363.56636}},{"date":1760227200,"tokens":{"BUSD":9312.05339}},{"date":1760313600,"tokens":{"BUSD":9520.41762}},{"date":1760400000,"tokens":{"BUSD":9414.30756}},{"date":1760486400,"tokens":{"BUSD":9307.79939}},{"date":1760572800,"tokens":{"BUSD":9327.55944}},{"date":1760659200,"tokens":{"BUSD":9295.84435}},{"date":1760745600,"tokens":{"BUSD":9314.4275}},{"date":1760832000,"tokens":{"BUSD":9309.2182}},{"date":1760918400,"tokens":{"BUSD":9313.60091}},{"date":1761004800,"tokens":{"BUSD":9331.74932}},{"date":1761091200,"tokens":{"BUSD":9340.00638}},{"date":1761177600,"tokens":{"BUSD":9356.62729}},{"date":1761264000,"tokens":{"BUSD":9334.97457}},{"date":1761350400,"tokens":{"BUSD":9322.66175}},{"date":1761436800,"tokens":{"BUSD":9324.45717}},{"date":1761523200,"tokens":{"BUSD":9326.57922}},{"date":1761609600,"tokens":{"BUSD":9304.63214}},{"date":1761696000,"tokens":{"BUSD":9343.75135}},{"date":1761782400,"tokens":{"BUSD":9360.09126}},{"date":1761868800,"tokens":{"BUSD":9330.71648}},{"date":1761955200,"tokens":{"BUSD":9334.25371}},{"date":1762041600,"tokens":{"BUSD":9324.38246}},{"date":1762128000,"tokens":{"BUSD":9294.21169}},{"date":1762214400,"tokens":{"BUSD":9341.10167}},{"date":1762300800,"tokens":{"BUSD":9379.35989}},{"date":1762387200,"tokens":{"BUSD":9344.84511}},{"date":1762473600,"tokens":{"BUSD":9348.37658}},{"date":1762560000,"tokens":{"BUSD":9400.22335}},{"date":1762646400,"tokens":{"BUSD":9337.15146}},{"date":1762732800,"tokens":{"BUSD":9398.15572}},{"date":1762819200,"tokens":{"BUSD":9378.14371}},{"date":1762905600,"tokens":{"BUSD":9324.43466}},{"date":1762992000,"tokens":{"BUSD":9355.30334}},{"date":1763078400,"tokens":{"BUSD":9355.70214}},{"date":1763164800,"tokens":{"BUSD":9302.41384}},{"date":1763251200,"tokens":{"BUSD":9319.37478}},{"date":1763337600,"tokens":{"BUSD":9401.83391}},{"date":1763424000,"tokens":{"BUSD":9363.52181}},{"date":1763510400,"tokens":{"BUSD":9402.06248}},{"date":1763596800,"tokens":{"BUSD":9407.02316}},{"date":1763683200,"tokens":{"BUSD":9347.12374}},{"date":1763769600,"tokens":{"BUSD":9383.82269}},{"date":1763856000,"tokens":{"BUSD":9376.80404}},{"date":1763942400,"tokens":{"BUSD":9365.50452}},{"date":1764028800,"tokens":{"BUSD":9359.93678}},{"date":1764115200,"tokens":{"BUSD":9373.47467}},{"date":1764201600,"tokens":{"BUSD":9407.73628}},{"date":1764288000,"tokens":{"BUSD":9363.63533}},{"date":1764374400,"tokens":{"BUSD":9356.51412}},{"date":1764460800,"tokens":{"BUSD":9387.63955}},{"date":1764547200,"tokens":{"BUSD":9367.7184}},{"date":1764633600,"tokens":{"BUSD":9403.52679}},{"date":1764720000,"tokens":{"BUSD":9394.2468}},{"date":1764806400,"tokens":{"BUSD":9405.49274}},{"date":1764892800,"tokens":{"BUSD":9400.0912}},{"date":1764979200,"tokens":{"BUSD":9395.93128}},{"date":1765065600,"tokens":{"BUSD":9406.97736}},{"date":1765152000,"tokens":{"BUSD":9437.5655}},{"date":1765238400,"tokens":{"BUSD":9382.84065}},{"date":1765324800,"tokens":{"BUSD":9324.74595}},{"date":1765411200,"tokens":{"BUSD":9395.85884}},{"date":1765497600,"tokens":{"BUSD":9403.65953}},{"date":1765584000,"tokens":{"BUSD":9421.94039}},{"date":1765670400,"tokens":{"BUSD":9425.34625}},{"date":1765756800,"tokens":{"BUSD":9400.37116}},{"date":1765843200,"tokens":{"BUSD":9403.31638}},{"date":1765929600,"tokens":{"BUSD":9435.60807}},{"date":1766016000,"tokens":{"BUSD":9397.21737}},{"date":1766102400,"tokens":{"BUSD":9418.27713}},{"date":1766188800,"tokens":{"BUSD":9412.55863}},{"date":1766275200,"tokens":{"BUSD":9376.58801}},{"date":1766361600,"tokens":{"BUSD":9428.29996}},{"date":1766448000,"tokens":{"BUSD":9420.65358}},{"date":1766534400,"tokens":{"BUSD":9423.75964}},{"date":1766620800,"tokens":{"BUSD":9412.27154}},{"date":1766707200,"tokens":{"BUSD":9425.70719}},{"date":1766793600,"tokens":{"BUSD":9410.46774}},{"date":1766880000,"tokens":{"BUSD":9421.16249}},{"date":1766966400,"tokens":{"BUSD":9413.36942}},{"date":1767052800,"tokens":{"BUSD":9373.50972}},{"date":1767139200,"tokens":{"BUSD":9424.37728}},{"date":1767225600,"tokens":{"BUSD":9426.2638}},{"date":1767312000,"tokens":{"BUSD":9392.65921}},{"date":1767398400,"tokens":{"BUSD":9444.81426}},{"date":1767484800,"tokens":{"BUSD":9480.80349}},{"date":1767571200,"tokens":{"BUSD":9476.87927}},{"date":1767657600,"tokens":{"BUSD":9442.09965}},{"date":1767744000,"tokens":{"BUSD":9471.17571}},{"date":1767830400,"tokens":{"BUSD":9465.85666}},{"date":1767916800,"tokens":{"BUSD":9520.35017}},{"date":1768003200,"tokens":{"BUSD":9513.46989}},{"date":1768089600,"tokens":{"BUSD":9435.1668}},{"date":1768176000,"tokens":{"BUSD":9493.24138}},{"date":1768262400,"tokens":{"BUSD":9449.11381}},{"date":1768348800,"tokens":{"BUSD":9500.56466}},{"date":1768435200,"tokens":{"BUSD":9514.28387}},{"date":1768521600,"tokens":{"BUSD":9481.07338}},{"date":1768608000,"tokens":{"BUSD":9538.54689}},{"date":1768694400,"tokens":{"BUSD":9525.85242}},{"date":1768780800,"tokens":{"BUSD":9484.04791}},{"date":1768867200,"tokens":{"BUSD":9489.78104}},{"date":1768953600,"tokens":{"BUSD":9470.78635}},{"date":1769040000,"tokens":{"BUSD":9489.40753}},{"date":1769126400,"tokens":{"BUSD":9510.56582}},{"date":1769212800,"tokens":{"BUSD":9473.42367}},{"date":1769299200,"tokens":{"BUSD":9438.62263}},{"date":1769385600,"tokens":{"BUSD":9487.05761}},{"date":1769472000,"tokens":{"BUSD":9515.51056}},{"date":1769558400,"tokens":{"BUSD":9490.59787}},{"date":1769644800,"tokens":{"BUSD":9469.313}},{"date":1769731200,"tokens":{"BUSD":9478.69041}},{"date":1769817600,"tokens":{"BUSD":9482.40683}},{"date":1769904000,"tokens":{"BUSD":9494.08381}},{"date":1769990400,"tokens":{"BUSD":9494.8776}},{"date":1770076800,"tokens":{"BUSD":9499.3077}},{"date":1770163200,"tokens":{"BUSD":9474.06852}},{"date":1770249600,"tokens":{"BUSD":9487.61718}},{"date":1770336000,"tokens":{"BUSD":9489.67109}},{"date":1770422400,"tokens":{"BUSD":9482.53004}},{"date":1770508800,"tokens":{"BUSD":9509.71595}},{"date":1770595200,"tokens":{"BUSD":9482.17805}},{"date":1770681600,"tokens":{"BUSD":9511.2938}},{"date":1770768000,"tokens":{"BUSD":9493.68476}},{"date":1770854400,"tokens":{"BUSD":9497.41952}},{"date":1770940800,"tokens":{"BUSD":9508.88192}},{"date":1771027200,"tokens":{"BUSD":9536.88085}},{"date":1771113600,"tokens":{"BUSD":9519.95302}},{"date":1771200000,"tokens":{"BUSD":9509.96829}},{"date":1771286400,"tokens":{"BUSD":9573.55401}},{"date":1771372800,"tokens":{"BUSD":9534.62418}},{"date":1771459200,"tokens":{"BUSD":9529.48365}},{"date":1771545600,"tokens":{"BUSD":9537.29892}},{"date":1771632000,"tokens":{"BUSD":9544.90979}},{"date":1771718400,"tokens":{"BUSD":9520.87644}},{"date":1771804800,"tokens":{"BUSD":9507.04338}},{"date":1771891200,"tokens":{"BUSD":9532.02502}},{"date":1771977600,"tokens":{"BUSD":9538.1843}},{"date":1772064000,"tokens":{"BUSD":9550.96152}},{"date":1772150400,"tokens":{"BUSD":9559.39309}},{"date":1772236800,"tokens":{"BUSD":9540.48998}},{"date":1772323200,"tokens":{"BUSD":9545.95923}},{"date":1772409600,"tokens":{"BUSD":9544.16011}},{"date":1772496000,"tokens":{"BUSD":9550.52517}},{"date":1772582400,"tokens":{"BUSD":9550.53279}},{"date":1772668800,"tokens":{"BUSD":9546.42695}},{"date":1772755200,"tokens":{"BUSD":9555.67708}},{"date":1772841600,"tokens":{"BUSD":9555.61595}},{"date":1772928000,"tokens":{"BUSD":9559.96343}},{"date":1773014400,"tokens":{"BUSD":9528.40262}},{"date":1773100800,"tokens":{"BUSD":9557.39913}},{"date":1773187200,"tokens":{"BUSD":9581.05859}},{"date":1773273600,"tokens":{"BUSD":9565.65191}},{"date":1773360000,"tokens":{"BUSD":9592.78812}},{"date":1773446400,"tokens":{"BUSD":9574.22999}},{"date":1773532800,"tokens":{"BUSD":9598.53495}},{"date":1773619200,"tokens":{"BUSD":9590.38874}},{"date":1773705600,"tokens":{"BUSD":9584.32444}},{"date":1773792000,"tokens":{"BUSD":9578.80188}},{"date":1773878400,"tokens":{"BUSD":9591.92731}},{"date":1773964800,"tokens":{"BUSD":9594.81307}},{"date":1774051200,"tokens":{"BUSD":9579.95242}},{"date":1774137600,"tokens":{"BUSD":9577.13949}},{"date":1774224000,"tokens":{"BUSD":9565.49478}},{"date":1774310400,"tokens":{"BUSD":9568.75599}},{"date":1774396800,"tokens":{"BUSD":9590.78501}},{"date":1774483200,"tokens":{"BUSD":9581.39517}},{"date":1774569600,"tokens":{"BUSD":9604.53334}},{"date":1774656000,"tokens":{"BUSD":9570.44756}},{"date":1774742400,"tokens":{"BUSD":9556.40847}},{"date":1774828800,"tokens":{"BUSD":9607.54348}},{"date":1774915200,"tokens":{"BUSD":9580.35043}},{"date":1775001600,"tokens":{"BUSD":9592.68302}},{"date":1775088000,"tokens":{"BUSD":9606.45723}},{"date":1775174400,"tokens":{"BUSD":9609.92128}},{"date":1775260800,"tokens":{"BUSD":9597.36252}},{"date":1775347200,"tokens":{"BUSD":9580.11142}},{"date":1775433600,"tokens":{"BUSD":9616.98558}},{"date":1775520000,"tokens":{"BUSD":9612.99536}},{"date":1775606400,"tokens":{"BUSD":9610.30026}},{"date":1775692800,"tokens":{"BUSD":9620.19828}},{"date":1775779200,"tokens":{"BUSD":9602.59092}},{"date":1775865600,"tokens":{"BUSD":9634.34991}},{"date":1775952000,"tokens":{"BUSD":9603.41488}},{"date":1776038400,"tokens":{"BUSD":9621.7082}},{"date":1776124800,"tokens":{"BUSD":9640.6268}},{"date":1776211200,"tokens":{"BUSD":9610.05928}},{"date":1776297600,"tokens":{"BUSD":9630.22638}},{"date":1776384000,"tokens":{"BUSD":9633.33397}},{"date":1776470400,"tokens":{"BUSD":9633.53467}},{"date":1776556800,"tokens":{"BUSD":9615.67823}},{"date":1776643200,"tokens":{"BUSD":9622.99651}},{"date":1776729600,"tokens":{"BUSD":9622.12758}},{"date":1776816000,"tokens":{"BUSD":9634.84904}},{"date":1776902400,"tokens":{"BUSD":9637.21762}},{"date":1776988800,"tokens":{"BUSD":9655.71018}},{"date":1777075200,"tokens":{"BUSD":9639.83785}},{"date":1777161600,"tokens":{"BUSD":9637.83156}},{"date":1777248000,"tokens":{"BUSD":9652.60069}},{"date":1777334400,"tokens":{"BUSD":9650.63405}},{"date":1777420800,"tokens":{"BUSD":9658.93354}},{"date":1777507200,"tokens":{"BUSD":9649.11763}},{"date":1777593600,"tokens":{"BUSD":9649.95609}},{"date":1777680000,"tokens":{"BUSD":9644.59806}},{"date":1777766400,"tokens":{"BUSD":9648.52119}},{"date":1777852800,"tokens":{"BUSD":9657.90589}},{"date":1777939200,"tokens":{"BUSD":9655.30404}},{"date":1778025600,"tokens":{"BUSD":9664.82934}},{"date":1778112000,"tokens":{"BUSD":9680.13506}},{"date":1778198400,"tokens":{"BUSD":9667.77277}},{"date":1778284800,"tokens":{"BUSD":9675.99724}},{"date":1778371200,"tokens":{"BUSD":9678.66977}},{"date":1778457600,"tokens":{"BUSD":9664.82256}},{"date":1778544000,"tokens":{"BUSD":9674.70122}},{"date":1778630400,"tokens":{"BUSD":9696.97662}},{"date":1778716800,"tokens":{"BUSD":9680.20019}},{"date":1778803200,"tokens":{"BUSD":9673.99178}},{"date":1778889600,"tokens":{"BUSD":9665.70299}},{"date":1778976000,"tokens":{"BUSD":9669.33154}},{"date":1779062400,"tokens":{"BUSD":9662.3004}},{"date":1779148800,"tokens":{"BUSD":9674.26523}},{"date":1779235200,"tokens":{"BUSD":9680.0101}},{"date":1779321600,"tokens":{"BUSD":9701.99657}},{"date":1779408000,"tokens":{"BUSD":9696.99278}},{"date":1779494400,"tokens":{"BUSD":9689.57547}},{"date":1779580800,"tokens":{"BUSD":9680.84876}},{"date":1779667200,"tokens":{"BUSD":9688.93602}},{"date":1779753600,"tokens":{"BUSD":9717.20598}},{"date":1779840000,"tokens":{"BUSD":9697.43804}},{"date":1779926400,"tokens":{"BUSD":9690.50517}},{"date":1780012800,"tokens":{"BUSD":9688.94672}},{"date":1780099200,"tokens":{"BUSD":9712.29047}},{"date":1780185600,"tokens":{"BUSD":9729.74227}},{"date":1780272000,"tokens":{"BUSD":9714.10714}},{"date":1780358400,"tokens":{"BUSD":9708.02645}},{"date":1780444800,"tokens":{"BUSD":9694.14038}},{"date":1780531200,"tokens":{"BUSD":9698.87169}},{"date":1780617600,"tokens":{"BUSD":9715.84411}},{"date":1780704000,"tokens":{"BUSD":9721.80685}},{"date":1780790400,"tokens":{"BUSD":9711.58722}},{"date":1780876800,"tokens":{"BUSD":9723.67887}},{"date":1780963200,"tokens":{"BUSD":9729.90946}},{"date":1781049600,"tokens":{"BUSD":9721.6535}},{"date":1781136000,"tokens":{"BUSD":9720.25539}},{"date":1781222400,"tokens":{"BUSD":9736.63936}},{"date":1781308800,"tokens":{"BUSD":9730.03003}},{"date":1781395200,"tokens":{"BUSD":9739.4778}},{"date":1781481600,"tokens":{"BUSD":9731.21022}},{"date":1781568000,"tokens":{"BUSD":9729.44481}},{"date":1781654400,"tokens":{"BUSD":9734.0675}},{"date":1781740800,"tokens":{"BUSD":9732.1953}},{"date":1781827200,"tokens":{"BUSD":9754.72804}},{"date":1781913600,"tokens":{"BUSD":9728.77034}},{"date":1782000000,"tokens":{"BUSD":9749.1168}},{"date":1782086400,"tokens":{"BUSD":9744.34204}},{"date":1782172800,"tokens":{"BUSD":9747.6936}},{"date":1782259200,"tokens":{"BUSD":9736.69645}},{"date":1782345600,"tokens":{"BUSD":9747.6923}},{"date":1782432000,"tokens":{"BUSD":9788.75649}},{"date":1782518400,"tokens":{"BUSD":9778.29752}},{"date":1782604800,"tokens":{"BUSD":9740.40991}},{"date":1782691200,"tokens":{"BUSD":9759.91948}},{"date":1782777600,"tokens":{"BUSD":9742.96402}},{"date":1782864000,"tokens":{"BUSD":9763.37967}},{"date":1782950400,"tokens":{"BUSD":9765.93212}},{"date":1783036800,"tokens":{"BUSD":9766.43721}},{"date":1783123200,"tokens":{"BUSD":9768.59182}},{"date":1783209600,"tokens":{"BUSD":9768.64078}},{"date":1783296000,"tokens":{"BUSD":9774.0589}},{"date":1783382400,"tokens":{"BUSD":9772.83378}},{"date":1783468800,"tokens":{"BUSD":9763.62419}},{"date":1783555200,"tokens":{"BUSD":9764.46349}},{"date":1783641600,"tokens":{"BUSD":9793.17208}},{"date":1783728000,"tokens":{"BUSD":9773.45167}},{"date":1783814400,"tokens":{"BUSD":9776.02565}},{"date":1783900800,"tokens":{"BUSD":9784.50833}},{"date":1783987200,"tokens":{"BUSD":9782.26219}},{"date":1784073600,"tokens":{"BUSD":9786.29883}},{"date":1784160000,"tokens":{"BUSD":9788.44107}},{"date":1784246400,"tokens":{"BUSD":9774.36338}},{"date":1784332800,"tokens":{"BUSD":9799.5808}},{"date":1784419200,"tokens":{"BUSD":9761.16733}},{"date":1784505600,"tokens":{"BUSD":9802.35077}},{"date":1784592000,"tokens":{"BUSD":9795.99764}},{"date":1784678400,"tokens":{"BUSD":9802.32114}},{"date":1784764800,"tokens":{"BUSD":9834.57008}},{"date":1784851200,"tokens":{"BUSD":9793.4959}},{"date":1784937600,"tokens":{"BUSD":9801.5822}},{"date":1785024000,"tokens":{"BUSD":9817.54885}},{"date":1785110400,"tokens":{"BUSD":9790.47287}},{"date":1785196800,"tokens":{"BUSD":9813.8865}},{"date":1785283200,"tokens":{"BUSD":9802.12881}},{"date":1785369600,"tokens":{"BUSD":9825.6099}},{"date":1785456000,"tokens":{"BUSD":9808.52834}},{"date":1785542400,"tokens":{"BUSD":9818.6346}},{"date":1785628800,"tokens":{"BUSD":9788.76374}},{"date":1785715200,"tokens":{"BUSD":9803.33579}},{"date":1785801600,"tokens":{"BUSD":9829.20038}},{"date":1785888000,"tokens":{"BUSD":9839.10419}},{"date":1785974400,"tokens":{"BUSD":9834.34477}},{"date":1786060800,"tokens":{"BUSD":9821.82914}},{"date":1786147200,"tokens":{"BUSD":9823.54232}},{"date":1786233600,"tokens":{"BUSD":9829.18279}},{"date":1786320000,"tokens":{"BUSD":9864.53025}},{"date":1786406400,"tokens":{"BUSD":9823.12159}},{"date":1786492800,"tokens":{"BUSD":9829.80929}},{"date":1786579200,"tokens":{"BUSD":9844.58039}},{"date":1786665600,"tokens":{"BUSD":9836.28074}},{"date":1786752000,"tokens":{"BUSD":9838.6512}},{"date":1786838400,"tokens":{"BUSD":9844.29825}},{"date":1786924800,"tokens":{"BUSD":9855.52628}},{"date":1787011200,"tokens":{"BUSD":9842.85586}},{"date":1787097600,"tokens":{"BUSD":9840.2344}},{"date":1787184000,"tokens":{"BUSD":9842.31243}},{"date":1787270400,"tokens":{"BUSD":9856.2924}},{"date":1787356800,"tokens":{"BUSD":9874.05723}},{"date":1787443200,"tokens":{"BUSD":9856.09364}},{"date":1787529600,"tokens":{"BUSD":9863.85018}},{"date":1787616000,"tokens":{"BUSD":9856.77452}},{"date":1787702400,"tokens":{"BUSD":9867.65507}},{"date":1787788800,"tokens":{"BUSD":9860.03121}},{"date":1787875200,"tokens":{"BUSD":9865.48204}},{"date":1787961600,"tokens":{"BUSD":9852.89647}},{"date":1788048000,"tokens":{"BUSD":9858.96853}},{"date":1788134400,"tokens":{"BUSD":9873.26925}},{"date":1788220800,"tokens":{"BUSD":9869.42078}},{"date":1788307200,"tokens":{"BUSD":9838.21189}},{"date":1788393600,"tokens":{"BUSD":9871.58571}},{"date":1788480000,"tokens":{"BUSD":9885.49452}},{"date":1788566400,"tokens":{"BUSD":9851.19564}},{"date":1788652800,"tokens":{"BUSD":9883.71247}},{"date":1788739200,"tokens":{"BUSD":9880.6631}},{"date":1788825600,"tokens":{"BUSD":9879.69341}},{"date":1788912000,"tokens":{"BUSD":9937.68361}},{"date":1788998400,"tokens":{"BUSD":9908.02898}},{"date":1789084800,"tokens":{"BUSD":10016.37109}},{"date":1789171200,"tokens":{"BUSD":9888.39786}},{"date":1789257600,"tokens":{"BUSD":9894.26746}},{"date":1789344000,"tokens":{"BUSD":9927.77589}},{"date":1789430400,"tokens":{"BUSD":9895.7112}},{"date":1789516800,"tokens":{"BUSD":10019.84352}},{"date":1789603200,"tokens":{"BUSD":9896.01104}},{"date":1789689600,"tokens":{"BUSD":9892.48994}},{"date":1789776000,"tokens":{"BUSD":9897.08651}},{"date":1789862400,"tokens":{"BUSD":9888.6295}},{"date":1789948800,"tokens":{"BUSD":9917.39886}},{"date":1790035200,"tokens":{"BUSD":9905.16143}},{"date":1790121600,"tokens":{"BUSD":9910.00062}},{"date":1790208000,"tokens":{"BUSD":9912.5831}},{"date":1790294400,"tokens":{"BUSD":9914.00659}},{"date":1790380800,"tokens":{"BUSD":9917.07845}},{"date":1790467200,"tokens":{"BUSD":9926.18597}},{"date":1790553600,"tokens":{"BUSD":9929.07198}},{"date":1790640000,"tokens":{"BUSD":9940.89142}},{"date":1790726400,"tokens":{"BUSD":9919.97991}},{"date":1790812800,"tokens":{"BUSD":9927.14307}},{"date":1790899200,"tokens":{"BUSD":9924.20315}},{"date":1790985600,"tokens":{"BUSD":9936.98268}},{"date":1791072000,"tokens":{"BUSD":9848.86833}},{"date":1791158400,"tokens":{"BUSD":9955.97809}},{"date":1791244800,"tokens":{"BUSD":9937.47929}},{"date":1791331200,"tokens":{"BUSD":9924.12382}},{"date":1791417600,"tokens":{"BUSD":9940.23656}},{"date":1791504000,"tokens":{"BUSD":9903.56978}},{"date":1791590400,"tokens":{"BUSD":9976.74709}},{"date":1791676800,"tokens":{"BUSD":9897.38093}},{"date":1791763200,"tokens":{"BUSD":9953.10116}},{"date":1791849600,"tokens":{"BUSD":9969.64541}},{"date":1791936000,"tokens":{"BUSD":9961.02735}},{"date":1792022400,"tokens":{"BUSD":9906.39413}},{"date":1792108800,"tokens":{"BUSD":9942.78358}},{"date":1792195200,"tokens":{"BUSD":9957.35383}},{"date":1792281600,"tokens":{"BUSD":9953.82276}},{"date":1792368000,"tokens":{"BUSD":9926.93784}},{"date":1792454400,"tokens":{"BUSD":9966.93017}},{"date":1792540800,"tokens":{"BUSD":9939.63816}},{"date":1792627200,"tokens":{"BUSD":9966.67105}},{"date":1792713600,"tokens":{"BUSD":9967.98351}},{"date":1792747943,"tokens":{"BUSD":9951.24601}}],"tokens":[{"date":1656979200,"tokens":{"BUSD":199976.76285}},{"date":1657065600,"tokens":{"BUSD":200013.82834}},{"date":1657152000,"tokens":{"BUSD":200049.36461}},{"date":1657238400,"tokens":{"BUSD":200087.99497}},{"date":1657324800,"tokens":{"BUSD":199114.67972}},{"date":1657411200,"tokens":{"BUSD":199151.58927}},{"date":1657497600,"tokens":{"BUSD":199188.50951}},{"date":1657584000,"tokens":{"BUSD":199223.89316}},{"date":1657670400,"tokens":{"BUSD":199260.8251}},{"date":1657756800,"tokens":{"BUSD":199299.31088}},{"date":1657843200,"tokens":{"BUSD":199336.25722}},{"date":1657929600,"tokens":{"BUSD":198467.24506}},{"date":1658016000,"tokens":{"BUSD":198505.49622}},{"date":1658102400,"tokens":{"BUSD":198540.76238}},{"date":1658188800,"tokens":{"BUSD":198579.10354}},{"date":1658275200,"tokens":{"BUSD":198615.92064}},{"date":1658361600,"tokens":{"BUSD":198652.73773}},{"date":1658448000,"tokens":{"BUSD":198689.56848}},{"date":1658534400,"tokens":{"BUSD":198724.85881}},{"date":1658620800,"tokens":{"BUSD":198763.23467}},{"date":1658707200,"tokens":{"BUSD":198800.08292}},{"date":1658793600,"tokens":{"BUSD":198835.40056}},{"date":1658880000,"tokens":{"BUSD":198873.80075}},{"date":1658966400,"tokens":{"BUSD":198910.66651}},{"date":1659052800,"tokens":{"BUSD":198947.5455}},{"date":1659139200,"tokens":{"BUSD":198984.42407}},{"date":1659225600,"tokens":{"BUSD":199021.31887}},{"date":1659312000,"tokens":{"BUSD":199058.21069}},{"date":1659398400,"tokens":{"BUSD":199094.73432}},{"date":1659484800,"tokens":{"BUSD":199132.02168}},{"date":1659571200,"tokens":{"BUSD":199167.45769}},{"date":1659657600,"tokens":{"BUSD":198198.90145}},{"date":1659744000,"tokens":{"BUSD":198235.64848}},{"date":1659830400,"tokens":{"BUSD":198272.38913}},{"date":1659916800,"tokens":{"BUSD":198309.14978}},{"date":1660003200,"tokens":{"BUSD":198345.91257}},{"date":1660089600,"tokens":{"BUSD":198382.686}},{"date":1660176000,"tokens":{"BUSD":198419.46114}},{"date":1660262400,"tokens":{"BUSD":198456.23927}},{"date":1660348800,"tokens":{"BUSD":198493.03911}},{"date":1660435200,"tokens":{"BUSD":198529.83173}},{"date":1660521600,"tokens":{"BUSD":198566.63543}},{"date":1660608000,"tokens":{"BUSD":198603.44765}},{"date":1660694400,"tokens":{"BUSD":198640.26158}},{"date":1660780800,"tokens":{"BUSD":198677.09385}},{"date":1660867200,"tokens":{"BUSD":198713.91888}},{"date":1660953600,"tokens":{"BUSD":198750.75969}},{"date":1661040000,"tokens":{"BUSD":198787.60604}},{"date":1661126400,"tokens":{"BUSD":198824.45412}},{"date":1661212800,"tokens":{"BUSD":198861.31414}},{"date":1661299200,"tokens":{"BUSD":198898.18227}},{"date":1661385600,"tokens":{"BUSD":198935.05382}},{"date":1661472000,"tokens":{"BUSD":198971.92923}},{"date":1661558400,"tokens":{"BUSD":199007.27868}},{"date":1661644800,"tokens":{"BUSD":199044.17344}},{"date":1661731200,"tokens":{"BUSD":199082.61268}},{"date":1661817600,"tokens":{"BUSD":199119.52141}},{"date":1661904000,"tokens":{"BUSD":199156.42845}},{"date":1661990400,"tokens":{"BUSD":199193.35386}},{"date":1662076800,"tokens":{"BUSD":199230.27714}},{"date":1662163200,"tokens":{"BUSD":199139.30286}},{"date":1662249600,"tokens":{"BUSD":199176.22253}},{"date":1662336000,"tokens":{"BUSD":199213.14691}},{"date":1662422400,"tokens":{"BUSD":199250.076}},{"date":1662508800,"tokens":{"BUSD":198268.18835}},{"date":1662595200,"tokens":{"BUSD":198304.94482}},{"date":1662681600,"tokens":{"BUSD":198341.71491}},{"date":1662768000,"tokens":{"BUSD":198378.47607}},{"date":1662854400,"tokens":{"BUSD":198415.25129}},{"date":1662940800,"tokens":{"BUSD":198452.03544}},{"date":1663027200,"tokens":{"BUSD":198488.8277}},{"date":1663113600,"tokens":{"BUSD":198525.62337}},{"date":1663200000,"tokens":{"BUSD":198562.42543}},{"date":1663286400,"tokens":{"BUSD":198599.19938}},{"date":1663372800,"tokens":{"BUSD":198636.01508}},{"date":1663459200,"tokens":{"BUSD":198672.8406}},{"date":1663545600,"tokens":{"BUSD":198709.67038}},{"date":1663632000,"tokens":{"BUSD":198746.50869}},{"date":1663718400,"tokens":{"BUSD":198783.35383}},{"date":1663804800,"tokens":{"BUSD":198820.20581}},{"date":1663891200,"tokens":{"BUSD":198857.06078}},{"date":1663977600,"tokens":{"BUSD":198893.92684}},{"date":1664064000,"tokens":{"BUSD":198930.79803}},{"date":1664150400,"tokens":{"BUSD":198967.6782}},{"date":1664236800,"tokens":{"BUSD":199004.56391}},{"date":1664323200,"tokens":{"BUSD":199040.60497}},{"date":1664409600,"tokens":{"BUSD":198959.20809}},{"date":1664496000,"tokens":{"BUSD":198996.09095}},{"date":1664582400,"tokens":{"BUSD":199032.98194}},{"date":1664668800,"tokens":{"BUSD":199069.87977}},{"date":1664755200,"tokens":{"BUSD":199106.78315}},{"date":1664841600,"tokens":{"BUSD":199143.65919}},{"date":1664928000,"tokens":{"BUSD":199180.58309}},{"date":1665014400,"tokens":{"BUSD":199217.49845}},{"date":1665100800,"tokens":{"BUSD":199260.17473}},{"date":1665187200,"tokens":{"BUSD":199291.40741}},{"date":1665273600,"tokens":{"BUSD":198232.65692}},{"date":1665360000,"tokens":{"BUSD":198269.40936}},{"date":1665446400,"tokens":{"BUSD":198306.16478}},{"date":1665532800,"tokens":{"BUSD":198342.92701}},{"date":1665619200,"tokens":{"BUSD":198379.69521}},{"date":1665705600,"tokens":{"BUSD":198294.21286}},{"date":1665792000,"tokens":{"BUSD":198330.9716}},{"date":1665878400,"tokens":{"BUSD":198367.73587}},{"date":1665964800,"tokens":{"BUSD":198404.5108}},{"date":1666051200,"tokens":{"BUSD":198441.29254}},{"date":1666137600,"tokens":{"BUSD":198478.07812}},{"date":1666224000,"tokens":{"BUSD":198514.8752}},{"date":1666310400,"tokens":{"BUSD":198551.67442}},{"date":1666396800,"tokens":{"BUSD":198588.48174}},{"date":1666483200,"tokens":{"BUSD":198625.29759}},{"date":1666569600,"tokens":{"BUSD":198662.12069}},{"date":1666656000,"tokens":{"BUSD":198698.94976}},{"date":1666742400,"tokens":{"BUSD":198735.78566}},{"date":1666828800,"tokens":{"BUSD":198772.62669}},{"date":1666915200,"tokens":{"BUSD":198809.47411}},{"date":1667001600,"tokens":{"BUSD":198846.3305}},{"date":1667088000,"tokens":{"BUSD":198883.19543}},{"date":1667174400,"tokens":{"BUSD":198920.06848}},{"date":1667260800,"tokens":{"BUSD":198956.94451}},{"date":1667347200,"tokens":{"BUSD":198993.78854}},{"date":1667433600,"tokens":{"BUSD":21144.79097}},{"date":1667520000,"tokens":{"BUSD":8212.42962}},{"date":1667606400,"tokens":{"BUSD":8213.95228}},{"date":1667692800,"tokens":{"BUSD":8215.47498}},{"date":1667779200,"tokens":{"BUSD":8216.99799}},{"date":1667865600,"tokens":{"BUSD":8218.52111}},{"date":1667952000,"tokens":{"BUSD":8220.0449}},{"date":1668038400,"tokens":{"BUSD":8221.56978}},{"date":1668124800,"tokens":{"BUSD":7630.43767}},{"date":1668211200,"tokens":{"BUSD":7631.85226}},{"date":1668297600,"tokens":{"BUSD":7633.26705}},{"date":1668384000,"tokens":{"BUSD":7634.68172}},{"date":1668470400,"tokens":{"BUSD":7636.09711}},{"date":1668556800,"tokens":{"BUSD":7637.51291}},{"date":1668643200,"tokens":{"BUSD":7638.92898}},{"date":1668729600,"tokens":{"BUSD":7640.34496}},{"date":1668816000,"tokens":{"BUSD":7641.76147}},{"date":1668902400,"tokens":{"BUSD":7643.17794}},{"date":1668988800,"tokens":{"BUSD":7644.59506}},{"date":1669075200,"tokens":{"BUSD":7646.01204}},{"date":1669161600,"tokens":{"BUSD":7647.4294}},{"date":1669248000,"tokens":{"BUSD":7648.84717}},{"date":1669334400,"tokens":{"BUSD":7650.26534}},{"date":1669420800,"tokens":{"BUSD":7651.68329}},{"date":1669507200,"tokens":{"BUSD":7653.1021}},{"date":1669593600,"tokens":{"BUSD":7654.52086}},{"date":1669680000,"tokens":{"BUSD":7655.93968}},{"date":1669766400,"tokens":{"BUSD":7657.35913}},{"date":1669852800,"tokens":{"BUSD":7658.77871}},{"date":1669939200,"tokens":{"BUSD":7660.1985}},{"date":1670025600,"tokens":{"BUSD":7661.61839}},{"date":1670112000,"tokens":{"BUSD":7663.0387}},{"date":1670198400,"tokens":{"BUSD":7664.45953}},{"date":1670284800,"tokens":{"BUSD":7665.88037}},{"date":1670371200,"tokens":{"BUSD":7667.3013}},{"date":1670457600,"tokens":{"BUSD":7668.72289}},{"date":1670544000,"tokens":{"BUSD":7670.14436}},{"date":1670630400,"tokens":{"BUSD":7671.56628}},{"date":1670716800,"tokens":{"BUSD":7672.98843}},{"date":1670803200,"tokens":{"BUSD":7674.4111}},{"date":1670889600,"tokens":{"BUSD":7675.8336}},{"date":1670976000,"tokens":{"BUSD":7677.25648}},{"date":1671062400,"tokens":{"BUSD":7678.68096}},{"date":1671148800,"tokens":{"BUSD":7680.10332}},{"date":1671235200,"tokens":{"BUSD":7681.52708}},{"date":1671321600,"tokens":{"BUSD":7682.95127}},{"date":1671408000,"tokens":{"BUSD":7684.37558}},{"date":1671494400,"tokens":{"BUSD":7685.80012}},{"date":1671580800,"tokens":{"BUSD":7687.22497}},{"date":1671667200,"tokens":{"BUSD":7688.65004}},{"date":1671753600,"tokens":{"BUSD":7690.07519}},{"date":1671840000,"tokens":{"BUSD":7691.5008}},{"date":1671926400,"tokens":{"BUSD":7692.92666}},{"date":1672012800,"tokens":{"BUSD":7694.3528}},{"date":1672099200,"tokens":{"BUSD":7695.77922}},{"date":1672185600,"tokens":{"BUSD":7697.20591}},{"date":1672272000,"tokens":{"BUSD":7698.63284}},{"date":1672358400,"tokens":{"BUSD":7700.06001}},{"date":1672444800,"tokens":{"BUSD":7701.48747}},{"date":1672531200,"tokens":{"BUSD":7702.91523}},{"date":1672617600,"tokens":{"BUSD":7704.34322}},{"date":1672704000,"tokens":{"BUSD":7705.77146}},{"date":1672790400,"tokens":{"BUSD":7707.19997}},{"date":1672876800,"tokens":{"BUSD":7708.62857}},{"date":1672963200,"tokens":{"BUSD":7710.05782}},{"date":1673049600,"tokens":{"BUSD":7711.48712}},{"date":1673136000,"tokens":{"BUSD":7712.91672}},{"date":1673222400,"tokens":{"BUSD":7714.34675}},{"date":1673308800,"tokens":{"BUSD":7715.77669}},{"date":1673395200,"tokens":{"BUSD":7717.20704}},{"date":1673481600,"tokens":{"BUSD":7718.63768}},{"date":1673568000,"tokens":{"BUSD":7720.0686}},{"date":1673654400,"tokens":{"BUSD":7721.49979}},{"date":1673740800,"tokens":{"BUSD":7722.93123}},{"date":1673827200,"tokens":{"BUSD":7724.36293}},{"date":1673913600,"tokens":{"BUSD":7725.7949}},{"date":1674000000,"tokens":{"BUSD":7727.2271}},{"date":1674086400,"tokens":{"BUSD":7728.6596}},{"date":1674172800,"tokens":{"BUSD":7730.09213}},{"date":1674259200,"tokens":{"BUSD":7731.52539}},{"date":1674345600,"tokens":{"BUSD":7732.95872}},{"date":1674432000,"tokens":{"BUSD":7734.39225}},{"date":1674518400,"tokens":{"BUSD":7735.82611}},{"date":1674604800,"tokens":{"BUSD":7737.2602}},{"date":1674691200,"tokens":{"BUSD":7738.69456}},{"date":1674777600,"tokens":{"BUSD":7740.12919}},{"date":1674864000,"tokens":{"BUSD":7741.56406}},{"date":1674950400,"tokens":{"BUSD":7742.99924}},{"date":1675036800,"tokens":{"BUSD":7744.43464}},{"date":1675123200,"tokens":{"BUSD":7745.87032}},{"date":1675209600,"tokens":{"BUSD":7747.3064}},{"date":1675296000,"tokens":{"BUSD":7748.74236}},{"date":1675382400,"tokens":{"BUSD":7750.17901}},{"date":1675468800,"tokens":{"BUSD":7751.61575}},{"date":1675555200,"tokens":{"BUSD":7753.05279}},{"date":1675641600,"tokens":{"BUSD":7754.49004}},{"date":1675728000,"tokens":{"BUSD":7755.92759}},{"date":1675814400,"tokens":{"BUSD":7757.36545}},{"date":1675900800,"tokens":{"BUSD":7758.80353}},{"date":1675987200,"tokens":{"BUSD":7760.24209}},{"date":1676073600,"tokens":{"BUSD":7761.68069}},{"date":1676160000,"tokens":{"BUSD":7763.11938}},{"date":1676246400,"tokens":{"BUSD":7764.55853}},{"date":1676332800,"tokens":{"BUSD":7765.99793}},{"date":1676419200,"tokens":{"BUSD":7767.43762}},{"date":1676505600,"tokens":{"BUSD":7768.87759}},{"date":1676592000,"tokens":{"BUSD":7770.31781}},{"date":1676678400,"tokens":{"BUSD":7771.75828}},{"date":1676764800,"tokens":{"BUSD":7773.19903}},{"date":1676851200,"tokens":{"BUSD":7774.64009}},{"date":1676937600,"tokens":{"BUSD":7776.08134}},{"date":1677024000,"tokens":{"BUSD":7777.52287}},{"date":1677110400,"tokens":{"BUSD":7778.96474}},{"date":1677196800,"tokens":{"BUSD":7780.40681}},{"date":1677283200,"tokens":{"BUSD":7781.84919}},{"date":1677369600,"tokens":{"BUSD":7783.29181}},{"date":1677456000,"tokens":{"BUSD":7784.73472}},{"date":1677542400,"tokens":{"BUSD":7786.17805}},{"date":1677628800,"tokens":{"BUSD":7787.62128}},{"date":1677715200,"tokens":{"BUSD":7789.06501}},{"date":1677801600,"tokens":{"BUSD":7790.50914}},{"date":1677888000,"tokens":{"BUSD":7791.95318}},{"date":1677974400,"tokens":{"BUSD":7793.39766}},{"date":1678060800,"tokens":{"BUSD":7794.84243}},{"date":1678147200,"tokens":{"BUSD":7796.2873}},{"date":1678233600,"tokens":{"BUSD":7797.73161}},{"date":1678320000,"tokens":{"BUSD":7799.17854}},{"date":1678406400,"tokens":{"BUSD":7800.62397}},{"date":1678492800,"tokens":{"BUSD":7802.07028}},{"date":1678579200,"tokens":{"BUSD":7803.51669}},{"date":1678665600,"tokens":{"BUSD":7804.96326}},{"date":1678752000,"tokens":{"BUSD":7806.4102}},{"date":1678838400,"tokens":{"BUSD":7807.85738}},{"date":1678924800,"tokens":{"BUSD":7809.30486}},{"date":1679011200,"tokens":{"BUSD":7810.75258}},{"date":1679097600,"tokens":{"BUSD":7812.20023}},{"date":1679184000,"tokens":{"BUSD":7813.64861}},{"date":1679270400,"tokens":{"BUSD":7815.09733}},{"date":1679356800,"tokens":{"BUSD":7816.5459}},{"date":1679443200,"tokens":{"BUSD":7817.9509}},{"date":1679529600,"tokens":{"BUSD":7819.44425}},{"date":1679616000,"tokens":{"BUSD":7820.84999}},{"date":1679702400,"tokens":{"BUSD":7822.34396}},{"date":1679788800,"tokens":{"BUSD":7823.79384}},{"date":1679875200,"tokens":{"BUSD":7825.20034}},{"date":1679961600,"tokens":{"BUSD":7826.69515}},{"date":1680048000,"tokens":{"BUSD":7828.10194}},{"date":1680134400,"tokens":{"BUSD":7829.59709}},{"date":1680220800,"tokens":{"BUSD":7831.04876}},{"date":1680307200,"tokens":{"BUSD":7832.48684}},{"date":1680393600,"tokens":{"BUSD":7833.9523}},{"date":1680480000,"tokens":{"BUSD":7835.40482}},{"date":1680566400,"tokens":{"BUSD":7836.8573}},{"date":1680652800,"tokens":{"BUSD":7838.31019}},{"date":1680739200,"tokens":{"BUSD":7839.76327}},{"date":1680825600,"tokens":{"BUSD":7841.21665}},{"date":1680912000,"tokens":{"BUSD":7842.6703}},{"date":1680998400,"tokens":{"BUSD":7844.1242}},{"date":1681084800,"tokens":{"BUSD":7845.5783}},{"date":1681171200,"tokens":{"BUSD":7847.03277}},{"date":1681257600,"tokens":{"BUSD":7848.48864}},{"date":1681344000,"tokens":{"BUSD":7849.94367}},{"date":1681430400,"tokens":{"BUSD":7851.39892}},{"date":1681516800,"tokens":{"BUSD":7852.80129}},{"date":1681603200,"tokens":{"BUSD":7854.31025}},{"date":1681689600,"tokens":{"BUSD":7855.76627}},{"date":1681776000,"tokens":{"BUSD":7857.22255}},{"date":1681862400,"tokens":{"BUSD":7858.67909}},{"date":1681948800,"tokens":{"BUSD":7860.13601}},{"date":1682035200,"tokens":{"BUSD":7861.59319}},{"date":1682121600,"tokens":{"BUSD":7863.05026}},{"date":1682208000,"tokens":{"BUSD":7864.50821}},{"date":1682294400,"tokens":{"BUSD":7865.96614}},{"date":1682380800,"tokens":{"BUSD":7867.42439}},{"date":1682467200,"tokens":{"BUSD":7868.88279}},{"date":1682553600,"tokens":{"BUSD":7870.34155}},{"date":1682640000,"tokens":{"BUSD":7871.80052}},{"date":1682726400,"tokens":{"BUSD":7873.25999}},{"date":1682812800,"tokens":{"BUSD":7874.7193}},{"date":1682899200,"tokens":{"BUSD":7876.17942}},{"date":1682985600,"tokens":{"BUSD":7877.63958}},{"date":1683072000,"tokens":{"BUSD":7879.09974}},{"date":1683158400,"tokens":{"BUSD":7880.56057}},{"date":1683244800,"tokens":{"BUSD":7882.02151}},{"date":1683331200,"tokens":{"BUSD":7883.48274}},{"date":1683417600,"tokens":{"BUSD":7884.9442}},{"date":1683504000,"tokens":{"BUSD":7886.40587}},{"date":1683590400,"tokens":{"BUSD":7887.8679}},{"date":1683676800,"tokens":{"BUSD":7889.33018}},{"date":1683763200,"tokens":{"BUSD":7890.79278}},{"date":1683849600,"tokens":{"BUSD":7892.25557}},{"date":1683936000,"tokens":{"BUSD":7893.71868}},{"date":1684022400,"tokens":{"BUSD":7895.18202}},{"date":1684108800,"tokens":{"BUSD":7896.64566}},{"date":1684195200,"tokens":{"BUSD":7898.10958}},{"date":1684281600,"tokens":{"BUSD":7899.57374}},{"date":1684368000,"tokens":{"BUSD":7901.03821}},{"date":1684454400,"tokens":{"BUSD":7902.50289}},{"date":1684540800,"tokens":{"BUSD":7903.96784}},{"date":1684627200,"tokens":{"BUSD":7905.4332}},{"date":1684713600,"tokens":{"BUSD":7906.8987}},{"date":1684800000,"tokens":{"BUSD":7908.36449}},{"date":1684886400,"tokens":{"BUSD":7909.83061}},{"date":1684972800,"tokens":{"BUSD":7911.29691}},{"date":1685059200,"tokens":{"BUSD":7912.76358}},{"date":1685145600,"tokens":{"BUSD":7914.23047}},{"date":1685232000,"tokens":{"BUSD":7915.69761}},{"date":1685318400,"tokens":{"BUSD":7917.16508}},{"date":1685404800,"tokens":{"BUSD":7918.63276}},{"date":1685491200,"tokens":{"BUSD":7920.10077}},{"date":1685577600,"tokens":{"BUSD":7921.56904}},{"date":1685664000,"tokens":{"BUSD":7923.03755}},{"date":1685750400,"tokens":{"BUSD":7924.50634}},{"date":1685836800,"tokens":{"BUSD":7925.97539}},{"date":1685923200,"tokens":{"BUSD":7927.4447}},{"date":1686009600,"tokens":{"BUSD":7928.91433}},{"date":1686096000,"tokens":{"BUSD":7930.38427}},{"date":1686182400,"tokens":{"BUSD":7931.85447}},{"date":1686268800,"tokens":{"BUSD":7933.32489}},{"date":1686355200,"tokens":{"BUSD":7934.79554}},{"date":1686441600,"tokens":{"BUSD":7936.2665}},{"date":1686528000,"tokens":{"BUSD":7937.73782}},{"date":1686614400,"tokens":{"BUSD":7939.20933}},{"date":1686700800,"tokens":{"BUSD":7940.68113}},{"date":1686787200,"tokens":{"BUSD":7942.15318}},{"date":1686873600,"tokens":{"BUSD":7943.6255}},{"date":1686960000,"tokens":{"BUSD":7945.09815}},{"date":1687046400,"tokens":{"BUSD":7946.57106}},{"date":1687132800,"tokens":{"BUSD":7948.04422}},{"date":1687219200,"tokens":{"BUSD":7949.51767}},{"date":1687305600,"tokens":{"BUSD":7950.99131}},{"date":1687392000,"tokens":{"BUSD":7952.46524}},{"date":1687478400,"tokens":{"BUSD":7953.93955}},{"date":1687564800,"tokens":{"BUSD":7955.41411}},{"date":1687651200,"tokens":{"BUSD":7956.8889}},{"date":1687737600,"tokens":{"BUSD":7958.31891}},{"date":1687824000,"tokens":{"BUSD":7959.83934}},{"date":1687910400,"tokens":{"BUSD":7961.31484}},{"date":1687996800,"tokens":{"BUSD":7962.7908}},{"date":1688083200,"tokens":{"BUSD":7964.26695}},{"date":1688169600,"tokens":{"BUSD":7965.74345}},{"date":1688256000,"tokens":{"BUSD":7967.22006}},{"date":1688342400,"tokens":{"BUSD":7968.6971}},{"date":1688428800,"tokens":{"BUSD":7970.17438}},{"date":1688515200,"tokens":{"BUSD":7971.65192}},{"date":1688601600,"tokens":{"BUSD":7973.12973}},{"date":1688688000,"tokens":{"BUSD":7974.60785}},{"date":1688774400,"tokens":{"BUSD":7976.08614}},{"date":1688860800,"tokens":{"BUSD":7977.56481}},{"date":1688947200,"tokens":{"BUSD":7979.04377}},{"date":1689033600,"tokens":{"BUSD":7980.52295}},{"date":1689120000,"tokens":{"BUSD":7982.00237}},{"date":1689206400,"tokens":{"BUSD":7983.48212}},{"date":1689292800,"tokens":{"BUSD":7984.96192}},{"date":1689379200,"tokens":{"BUSD":7986.44237}},{"date":1689465600,"tokens":{"BUSD":7987.92296}},{"date":1689552000,"tokens":{"BUSD":7989.40378}},{"date":1689638400,"tokens":{"BUSD":7990.88489}},{"date":1689724800,"tokens":{"BUSD":7992.36625}},{"date":1689811200,"tokens":{"BUSD":7993.8479}},{"date":1689897600,"tokens":{"BUSD":7995.32979}},{"date":1689984000,"tokens":{"BUSD":7996.81201}},{"date":1690070400,"tokens":{"BUSD":7998.2945}},{"date":1690156800,"tokens":{"BUSD":7999.77725}},{"date":1690243200,"tokens":{"BUSD":8001.26024}},{"date":1690329600,"tokens":{"BUSD":8002.74363}},{"date":1690416000,"tokens":{"BUSD":8004.22717}},{"date":1690502400,"tokens":{"BUSD":8005.71098}},{"date":1690588800,"tokens":{"BUSD":8007.19501}},{"date":1690675200,"tokens":{"BUSD":8008.67949}},{"date":1690761600,"tokens":{"BUSD":8010.1642}},{"date":1690848000,"tokens":{"BUSD":8011.64917}},{"date":1690934400,"tokens":{"BUSD":8013.13436}},{"date":1691020800,"tokens":{"BUSD":8014.61992}},{"date":1691107200,"tokens":{"BUSD":8016.10566}},{"date":1691193600,"tokens":{"BUSD":8017.59169}},{"date":1691280000,"tokens":{"BUSD":8019.07804}},{"date":1691366400,"tokens":{"BUSD":8020.56464}},{"date":1691452800,"tokens":{"BUSD":8022.0515}},{"date":1691539200,"tokens":{"BUSD":8023.53866}},{"date":1691625600,"tokens":{"BUSD":8025.02614}},{"date":1691712000,"tokens":{"BUSD":8026.5138}},{"date":1691798400,"tokens":{"BUSD":8028.00181}},{"date":1691884800,"tokens":{"BUSD":8029.49009}},{"date":1691971200,"tokens":{"BUSD":8030.97864}},{"date":1692057600,"tokens":{"BUSD":8032.46741}},{"date":1692144000,"tokens":{"BUSD":8033.95652}},{"date":1692230400,"tokens":{"BUSD":8035.44588}},{"date":1692316800,"tokens":{"BUSD":8036.9355}},{"date":1692403200,"tokens":{"BUSD":8038.42538}},{"date":1692489600,"tokens":{"BUSD":8039.91559}},{"date":1692576000,"tokens":{"BUSD":8041.40605}},{"date":1692662400,"tokens":{"BUSD":8042.89681}},{"date":1692748800,"tokens":{"BUSD":8044.38785}},{"date":1692835200,"tokens":{"BUSD":8045.87911}},{"date":1692921600,"tokens":{"BUSD":8047.37071}},{"date":1693008000,"tokens":{"BUSD":8048.8623}},{"date":1693094400,"tokens":{"BUSD":8050.2951}},{"date":1693180800,"tokens":{"BUSD":8051.78746}},{"date":1693267200,"tokens":{"BUSD":8053.28019}},{"date":1693353600,"tokens":{"BUSD":8054.7913}},{"date":1693440000,"tokens":{"BUSD":8056.2735}},{"date":1693526400,"tokens":{"BUSD":8057.82399}},{"date":1693612800,"tokens":{"BUSD":8059.32454}},{"date":1693699200,"tokens":{"BUSD":8060.8116}},{"date":1693785600,"tokens":{"BUSD":8062.30464}},{"date":1693872000,"tokens":{"BUSD":8063.8004}},{"date":1693958400,"tokens":{"BUSD":8065.30114}},{"date":1694044800,"tokens":{"BUSD":8066.79732}},{"date":1694131200,"tokens":{"BUSD":8068.32196}},{"date":1694217600,"tokens":{"BUSD":8069.83239}},{"date":1694304000,"tokens":{"BUSD":8071.32504}},{"date":1694390400,"tokens":{"BUSD":8072.82117}},{"date":1694476800,"tokens":{"BUSD":8074.30809}},{"date":1694563200,"tokens":{"BUSD":8075.80876}},{"date":1694649600,"tokens":{"BUSD":8077.31051}},{"date":1694736000,"tokens":{"BUSD":8078.81328}},{"date":1694822400,"tokens":{"BUSD":8080.30664}},{"date":1694908800,"tokens":{"BUSD":8081.80049}},{"date":1694995200,"tokens":{"BUSD":8083.29794}},{"date":1695081600,"tokens":{"BUSD":8084.79315}},{"date":1695168000,"tokens":{"BUSD":8086.29728}},{"date":1695254400,"tokens":{"BUSD":8087.80389}},{"date":1695340800,"tokens":{"BUSD":8089.29298}},{"date":1695427200,"tokens":{"BUSD":8090.79257}},{"date":1695513600,"tokens":{"BUSD":8092.29338}},{"date":1695600000,"tokens":{"BUSD":8093.78764}},{"date":1695686400,"tokens":{"BUSD":8095.30103}},{"date":1695772800,"tokens":{"BUSD":8096.78978}},{"date":1695859200,"tokens":{"BUSD":8098.29591}},{"date":1695945600,"tokens":{"BUSD":8099.7951}},{"date":1696032000,"tokens":{"BUSD":8101.29573}},{"date":1696118400,"tokens":{"BUSD":8102.80677}},{"date":1696204800,"tokens":{"BUSD":8104.30709}},{"date":1696291200,"tokens":{"BUSD":8105.79756}},{"date":1696377600,"tokens":{"BUSD":8107.30306}},{"date":1696464000,"tokens":{"BUSD":8108.80407}},{"date":1696550400,"tokens":{"BUSD":8110.30816}},{"date":1696636800,"tokens":{"BUSD":8111.81288}},{"date":1696723200,"tokens":{"BUSD":8113.34165}},{"date":1696809600,"tokens":{"BUSD":8114.85266}},{"date":1696896000,"tokens":{"BUSD":8116.34087}},{"date":1696982400,"tokens":{"BUSD":8117.8426}},{"date":1697068800,"tokens":{"BUSD":8119.24587}},{"date":1697155200,"tokens":{"BUSD":8120.83894}},{"date":1697241600,"tokens":{"BUSD":8122.3688}},{"date":1697328000,"tokens":{"BUSD":8123.87992}},{"date":1697414400,"tokens":{"BUSD":8125.38045}},{"date":1697500800,"tokens":{"BUSD":8126.76738}},{"date":1697587200,"tokens":{"BUSD":8128.31046}},{"date":1697673600,"tokens":{"BUSD":8129.82106}},{"date":1697760000,"tokens":{"BUSD":8131.32928}},{"date":1697846400,"tokens":{"BUSD":8132.89677}},{"date":1697932800,"tokens":{"BUSD":8134.43175}},{"date":1698019200,"tokens":{"BUSD":8135.98585}},{"date":1698105600,"tokens":{"BUSD":8137.44364}},{"date":1698192000,"tokens":{"BUSD":8139.01314}},{"date":1698278400,"tokens":{"BUSD":8140.38506}},{"date":1698364800,"tokens":{"BUSD":8141.95209}},{"date":1698451200,"tokens":{"BUSD":8143.48027}},{"date":1698537600,"tokens":{"BUSD":8144.86686}},{"date":1698624000,"tokens":{"BUSD":8146.52935}},{"date":1698710400,"tokens":{"BUSD":8147.98542}},{"date":1698796800,"tokens":{"BUSD":8149.56275}},{"date":1698883200,"tokens":{"BUSD":8150.90378}},{"date":1698969600,"tokens":{"BUSD":8152.4569}},{"date":1699056000,"tokens":{"BUSD":8154.08474}},{"date":1699142400,"tokens":{"BUSD":8155.50124}},{"date":1699228800,"tokens":{"BUSD":8157.01066}},{"date":1699315200,"tokens":{"BUSD":8158.56073}},{"date":1699401600,"tokens":{"BUSD":8160.07454}},{"date":1699488000,"tokens":{"BUSD":8161.60022}},{"date":1699574400,"tokens":{"BUSD":8163.12444}},{"date":1699660800,"tokens":{"BUSD":8164.61231}},{"date":1699747200,"tokens":{"BUSD":8166.15692}},{"date":1699833600,"tokens":{"BUSD":8167.66382}},{"date":1699920000,"tokens":{"BUSD":8169.21367}},{"date":1700006400,"tokens":{"BUSD":8170.73468}},{"date":1700092800,"tokens":{"BUSD":8172.0902}},{"date":1700179200,"tokens":{"BUSD":8173.60185}},{"date":1700265600,"tokens":{"BUSD":8175.23865}},{"date":1700352000,"tokens":{"BUSD":8176.63944}},{"date":1700438400,"tokens":{"BUSD":8178.14897}},{"date":1700524800,"tokens":{"BUSD":8179.67763}},{"date":1700611200,"tokens":{"BUSD":8181.18061}},{"date":1700697600,"tokens":{"BUSD":8182.86808}},{"date":1700784000,"tokens":{"BUSD":8184.37114}},{"date":1700870400,"tokens":{"BUSD":8185.89468}},{"date":1700956800,"tokens":{"BUSD":8187.35749}},{"date":1701043200,"tokens":{"BUSD":8188.93239}},{"date":1701129600,"tokens":{"BUSD":8190.28768}},{"date":1701216000,"tokens":{"BUSD":8191.90834}},{"date":1701302400,"tokens":{"BUSD":8193.37309}},{"date":1701388800,"tokens":{"BUSD":8194.93506}},{"date":1701475200,"tokens":{"BUSD":8196.47934}},{"date":1701561600,"tokens":{"BUSD":8198.00319}},{"date":1701648000,"tokens":{"BUSD":8199.50972}},{"date":1701734400,"tokens":{"BUSD":8200.96026}},{"date":1701820800,"tokens":{"BUSD":8202.53862}},{"date":1701907200,"tokens":{"BUSD":8204.1041}},{"date":1701993600,"tokens":{"BUSD":8205.5793}},{"date":1702080000,"tokens":{"BUSD":8207.08517}},{"date":1702166400,"tokens":{"BUSD":8209.57267}},{"date":1702252800,"tokens":{"BUSD":8210.99467}},{"date":1702339200,"tokens":{"BUSD":8211.6607}},{"date":1702425600,"tokens":{"BUSD":8213.18616}},{"date":1702512000,"tokens":{"BUSD":8214.77341}},{"date":1702598400,"tokens":{"BUSD":8216.16766}},{"date":1702684800,"tokens":{"BUSD":8217.94612}},{"date":1702771200,"tokens":{"BUSD":8219.3808}},{"date":1702857600,"tokens":{"BUSD":8221.07989}},{"date":1702944000,"tokens":{"BUSD":8222.22369}},{"date":1703030400,"tokens":{"BUSD":8223.74649}},{"date":1703116800,"tokens":{"BUSD":8225.27264}},{"date":1703203200,"tokens":{"BUSD":8226.84465}},{"date":1703289600,"tokens":{"BUSD":8228.36086}},{"date":1703376000,"tokens":{"BUSD":8229.88393}},{"date":1703462400,"tokens":{"BUSD":8231.37307}},{"date":1703548800,"tokens":{"BUSD":8233.00736}},{"date":1703635200,"tokens":{"BUSD":8234.53154}},{"date":1703721600,"tokens":{"BUSD":8235.9942}},{"date":1703808000,"tokens":{"BUSD":8237.65095}},{"date":1703894400,"tokens":{"BUSD":8239.12222}},{"date":1703980800,"tokens":{"BUSD":8240.53353}},{"date":1704067200,"tokens":{"BUSD":8242.19068}},{"date":1704153600,"tokens":{"BUSD":8243.58962}},{"date":1704240000,"tokens":{"BUSD":8245.2545}},{"date":1704326400,"tokens":{"BUSD":8246.75883}},{"date":1704412800,"tokens":{"BUSD":8248.22813}},{"date":1704499200,"tokens":{"BUSD":8249.71597}},{"date":1704585600,"tokens":{"BUSD":8251.42652}},{"date":1704672000,"tokens":{"BUSD":8252.81375}},{"date":1704758400,"tokens":{"BUSD":8254.50826}},{"date":1704844800,"tokens":{"BUSD":8256.00087}},{"date":1704931200,"tokens":{"BUSD":8257.49183}},{"date":1705017600,"tokens":{"BUSD":8258.93838}},{"date":1705104000,"tokens":{"BUSD":8260.42996}},{"date":1705190400,"tokens":{"BUSD":8262.11889}},{"date":1705276800,"tokens":{"BUSD":8263.61266}},{"date":1705363200,"tokens":{"BUSD":8265.01388}},{"date":1705449600,"tokens":{"BUSD":8266.6435}},{"date":1705536000,"tokens":{"BUSD":8268.084}},{"date":1705622400,"tokens":{"BUSD":8269.7807}},{"date":1705708800,"tokens":{"BUSD":8271.31105}},{"date":1705795200,"tokens":{"BUSD":8272.77881}},{"date":1705881600,"tokens":{"BUSD":8274.20659}},{"date":1705968000,"tokens":{"BUSD":8275.87069}},{"date":1706054400,"tokens":{"BUSD":8277.31497}},{"date":1706140800,"tokens":{"BUSD":8278.87671}},{"date":1706227200,"tokens":{"BUSD":8280.35616}},{"date":1706313600,"tokens":{"BUSD":8281.98592}},{"date":1706400000,"tokens":{"BUSD":8283.48307}},{"date":1706486400,"tokens":{"BUSD":8285.11713}},{"date":1706572800,"tokens":{"BUSD":8286.65051}},{"date":1706659200,"tokens":{"BUSD":8288.02592}},{"date":1706745600,"tokens":{"BUSD":8289.68641}},{"date":1706832000,"tokens":{"BUSD":8291.15952}},{"date":1706918400,"tokens":{"BUSD":8292.82365}},{"date":1707004800,"tokens":{"BUSD":8294.23408}},{"date":1707091200,"tokens":{"BUSD":8295.81393}},{"date":1707177600,"tokens":{"BUSD":8297.28845}},{"date":1707264000,"tokens":{"BUSD":8298.95341}},{"date":1707350400,"tokens":{"BUSD":8300.51651}},{"date":1707436800,"tokens":{"BUSD":8301.99179}},{"date":1707523200,"tokens":{"BUSD":8303.50647}},{"date":1707609600,"tokens":{"BUSD":8305.00423}},{"date":1707696000,"tokens":{"BUSD":8306.64826}},{"date":1707782400,"tokens":{"BUSD":8308.12356}},{"date":1707868800,"tokens":{"BUSD":8309.6618}},{"date":1707955200,"tokens":{"BUSD":8311.1361}},{"date":1708041600,"tokens":{"BUSD":8312.81079}},{"date":1708128000,"tokens":{"BUSD":8314.35591}},{"date":1708214400,"tokens":{"BUSD":8315.78873}},{"date":1708300800,"tokens":{"BUSD":8317.44042}},{"date":1708387200,"tokens":{"BUSD":8318.91717}},{"date":1708473600,"tokens":{"BUSD":8320.3504}},{"date":1708560000,"tokens":{"BUSD":8321.92997}},{"date":1708646400,"tokens":{"BUSD":8323.56383}},{"date":1708732800,"tokens":{"BUSD":8325.10354}},{"date":1708819200,"tokens":{"BUSD":8326.62451}},{"date":1708905600,"tokens":{"BUSD":8328.25671}},{"date":1708992000,"tokens":{"BUSD":8329.71506}},{"date":1709078400,"tokens":{"BUSD":8331.22077}},{"date":1709164800,"tokens":{"BUSD":8332.69765}},{"date":1709251200,"tokens":{"BUSD":8334.30819}},{"date":1709337600,"tokens":{"BUSD":8335.85389}},{"date":1709424000,"tokens":{"BUSD":8337.50437}},{"date":1709510400,"tokens":{"BUSD":8339.00449}},{"date":1709596800,"tokens":{"BUSD":8340.59009}},{"date":1709683200,"tokens":{"BUSD":8342.03347}},{"date":1709769600,"tokens":{"BUSD":8343.51982}},{"date":1709856000,"tokens":{"BUSD":8345.2566}},{"date":1709942400,"tokens":{"BUSD":8346.78043}},{"date":1710028800,"tokens":{"BUSD":8348.25671}},{"date":1710115200,"tokens":{"BUSD":8349.70669}},{"date":1710201600,"tokens":{"BUSD":8351.41986}},{"date":1710288000,"tokens":{"BUSD":8352.84386}},{"date":1710374400,"tokens":{"BUSD":8354.48487}},{"date":1710460800,"tokens":{"BUSD":8355.93781}},{"date":1710547200,"tokens":{"BUSD":8357.57546}},{"date":1710633600,"tokens":{"BUSD":8358.99879}},{"date":1710720000,"tokens":{"BUSD":8360.67397}},{"date":1710806400,"tokens":{"BUSD":8362.13719}},{"date":1710892800,"tokens":{"BUSD":8354.95635}},{"date":1710979200,"tokens":{"BUSD":8365.30405}},{"date":1711065600,"tokens":{"BUSD":8366.79749}},{"date":1711152000,"tokens":{"BUSD":8368.46759}},{"date":1711238400,"tokens":{"BUSD":8369.92153}},{"date":1711324800,"tokens":{"BUSD":8371.44648}},{"date":1711411200,"tokens":{"BUSD":8372.96228}},{"date":1711497600,"tokens":{"BUSD":8374.64112}},{"date":1711584000,"tokens":{"BUSD":8376.09304}},{"date":1711670400,"tokens":{"BUSD":8377.56892}},{"date":1711756800,"tokens":{"BUSD":8379.32627}},{"date":1711843200,"tokens":{"BUSD":8380.75536}},{"date":1711929600,"tokens":{"BUSD":8382.1978}},{"date":1712016000,"tokens":{"BUSD":8383.71708}},{"date":1712102400,"tokens":{"BUSD":8385.30919}},{"date":1712188800,"tokens":{"BUSD":8386.91617}},{"date":1712275200,"tokens":{"BUSD":8388.44755}},{"date":1712361600,"tokens":{"BUSD":8389.94694}},{"date":1712448000,"tokens":{"BUSD":8391.4754}},{"date":1712534400,"tokens":{"BUSD":8393.19391}},{"date":1712620800,"tokens":{"BUSD":8394.65151}},{"date":1712707200,"tokens":{"BUSD":8396.13906}},{"date":1712793600,"tokens":{"BUSD":8397.79876}},{"date":1712880000,"tokens":{"BUSD":8399.29191}},{"date":1712966400,"tokens":{"BUSD":8401.01209}},{"date":1713052800,"tokens":{"BUSD":8402.46922}},{"date":1713139200,"tokens":{"BUSD":8404.76545}},{"date":1713225600,"tokens":{"BUSD":8405.55455}},{"date":1713312000,"tokens":{"BUSD":8407.20855}},{"date":1713398400,"tokens":{"BUSD":8408.67045}},{"date":1713484800,"tokens":{"BUSD":8410.19157}},{"date":1713571200,"tokens":{"BUSD":8411.91779}},{"date":1713657600,"tokens":{"BUSD":8413.40478}},{"date":1713744000,"tokens":{"BUSD":8414.87682}},{"date":1713830400,"tokens":{"BUSD":8416.49659}},{"date":1713916800,"tokens":{"BUSD":8418.0226}},{"date":1714003200,"tokens":{"BUSD":8419.70925}},{"date":1714089600,"tokens":{"BUSD":8421.21077}},{"date":1714176000,"tokens":{"BUSD":8422.70765}},{"date":1714262400,"tokens":{"BUSD":8424.26519}},{"date":1714348800,"tokens":{"BUSD":8425.78179}},{"date":1714435200,"tokens":{"BUSD":8427.46124}},{"date":1714521600,"tokens":{"BUSD":8428.91913}},{"date":1714608000,"tokens":{"BUSD":8430.45028}},{"date":1714694400,"tokens":{"BUSD":8432.14808}},{"date":1714780800,"tokens":{"BUSD":8433.64207}},{"date":1714867200,"tokens":{"BUSD":8435.17308}},{"date":1714953600,"tokens":{"BUSD":8436.86934}},{"date":1715040000,"tokens":{"BUSD":8438.33601}},{"date":1715126400,"tokens":{"BUSD":8440.03687}},{"date":1715212800,"tokens":{"BUSD":8441.52423}},{"date":1715299200,"tokens":{"BUSD":8443.02763}},{"date":1715385600,"tokens":{"BUSD":8444.69849}},{"date":1715472000,"tokens":{"BUSD":8446.16214}},{"date":1715558400,"tokens":{"BUSD":8447.66644}},{"date":1715644800,"tokens":{"BUSD":8449.36247}},{"date":1715731200,"tokens":{"BUSD":8450.93562}},{"date":1715817600,"tokens":{"BUSD":8452.5626}},{"date":1715904000,"tokens":{"BUSD":8454.05063}},{"date":1715990400,"tokens":{"BUSD":8455.53446}},{"date":1716076800,"tokens":{"BUSD":8457.05467}},{"date":1716163200,"tokens":{"BUSD":8458.79119}},{"date":1716249600,"tokens":{"BUSD":8460.25998}},{"date":1716336000,"tokens":{"BUSD":8461.93046}},{"date":1716422400,"tokens":{"BUSD":8463.43119}},{"date":1716508800,"tokens":{"BUSD":8464.9629}},{"date":1716595200,"tokens":{"BUSD":8466.57338}},{"date":1716681600,"tokens":{"BUSD":8468.24149}},{"date":1716768000,"tokens":{"BUSD":8469.73784}},{"date":1716854400,"tokens":{"BUSD":8471.24045}},{"date":1716940800,"tokens":{"BUSD":8472.9206}},{"date":1717027200,"tokens":{"BUSD":8474.42874}},{"date":1717113600,"tokens":{"BUSD":8475.92754}},{"date":1717200000,"tokens":{"BUSD":8477.47252}},{"date":1717286400,"tokens":{"BUSD":8479.19687}},{"date":1717372800,"tokens":{"BUSD":8480.64885}},{"date":1717459200,"tokens":{"BUSD":8482.35396}},{"date":1717545600,"tokens":{"BUSD":8483.84533}},{"date":1717632000,"tokens":{"BUSD":8485.38709}},{"date":1717718400,"tokens":{"BUSD":8487.08903}},{"date":1717804800,"tokens":{"BUSD":8488.62861}},{"date":1717891200,"tokens":{"BUSD":8490.10507}},{"date":1717977600,"tokens":{"BUSD":8491.61372}},{"date":1718064000,"tokens":{"BUSD":8493.29751}},{"date":1718150400,"tokens":{"BUSD":8494.83065}},{"date":1718236800,"tokens":{"BUSD":8496.47654}},{"date":1718323200,"tokens":{"BUSD":8498.01533}},{"date":1718409600,"tokens":{"BUSD":8499.52908}},{"date":1718496000,"tokens":{"BUSD":8501.0631}},{"date":1718582400,"tokens":{"BUSD":8502.74148}},{"date":1718668800,"tokens":{"BUSD":8504.24825}},{"date":1718755200,"tokens":{"BUSD":8505.89358}},{"date":1718841600,"tokens":{"BUSD":8507.73936}},{"date":1718928000,"tokens":{"BUSD":8508.98959}},{"date":1719014400,"tokens":{"BUSD":8510.66523}},{"date":1719100800,"tokens":{"BUSD":8512.18557}},{"date":1719187200,"tokens":{"BUSD":8513.69365}},{"date":1719273600,"tokens":{"BUSD":8515.39247}},{"date":1719360000,"tokens":{"BUSD":8516.84781}},{"date":1719446400,"tokens":{"BUSD":8518.52882}},{"date":1719532800,"tokens":{"BUSD":8520.09551}},{"date":1719619200,"tokens":{"BUSD":8521.78206}},{"date":1719705600,"tokens":{"BUSD":8523.36452}},{"date":1719792000,"tokens":{"BUSD":8524.88073}},{"date":1719878400,"tokens":{"BUSD":8526.35103}},{"date":1719964800,"tokens":{"BUSD":8528.06357}},{"date":1720051200,"tokens":{"BUSD":8529.57373}},{"date":1720137600,"tokens":{"BUSD":8531.06141}},{"date":1720224000,"tokens":{"BUSD":8532.64948}},{"date":1720310400,"tokens":{"BUSD":8534.4324}},{"date":1720396800,"tokens":{"BUSD":8535.94212}},{"date":1720483200,"tokens":{"BUSD":8537.41991}},{"date":1720569600,"tokens":{"BUSD":8539.18476}},{"date":1720656000,"tokens":{"BUSD":8540.74824}},{"date":1720742400,"tokens":{"BUSD":8542.20355}},{"date":1720828800,"tokens":{"BUSD":8543.88716}},{"date":1720915200,"tokens":{"BUSD":8545.3383}},{"date":1721001600,"tokens":{"BUSD":8546.89535}},{"date":1721088000,"tokens":{"BUSD":8548.64096}},{"date":1721174400,"tokens":{"BUSD":8550.15524}},{"date":1721260800,"tokens":{"BUSD":8551.64758}},{"date":1721347200,"tokens":{"BUSD":8553.32733}},{"date":1721433600,"tokens":{"BUSD":8554.98019}},{"date":1721520000,"tokens":{"BUSD":8556.49476}},{"date":1721606400,"tokens":{"BUSD":8557.99369}},{"date":1721692800,"tokens":{"BUSD":8559.674}},{"date":1721779200,"tokens":{"BUSD":8561.25717}},{"date":1721865600,"tokens":{"BUSD":8562.7577}},{"date":1721952000,"tokens":{"BUSD":8564.50095}},{"date":1722038400,"tokens":{"BUSD":8566.02643}},{"date":1722124800,"tokens":{"BUSD":8567.717}},{"date":1722211200,"tokens":{"BUSD":8569.24488}},{"date":1722297600,"tokens":{"BUSD":8570.78445}},{"date":1722384000,"tokens":{"BUSD":8572.28176}},{"date":1722470400,"tokens":{"BUSD":8574.03993}},{"date":1722556800,"tokens":{"BUSD":8575.48674}},{"date":1722643200,"tokens":{"BUSD":8577.19785}},{"date":1722729600,"tokens":{"BUSD":8578.86498}},{"date":1722816000,"tokens":{"BUSD":8580.25325}},{"date":1722902400,"tokens":{"BUSD":8581.92063}},{"date":1722988800,"tokens":{"BUSD":8583.6292}},{"date":1723075200,"tokens":{"BUSD":8584.99706}},{"date":1723161600,"tokens":{"BUSD":8586.78213}},{"date":1723248000,"tokens":{"BUSD":8588.2172}},{"date":1723334400,"tokens":{"BUSD":8589.8761}},{"date":1723420800,"tokens":{"BUSD":8591.56545}},{"date":1723507200,"tokens":{"BUSD":8593.2177}},{"date":1723593600,"tokens":{"BUSD":8594.6358}},{"date":1723680000,"tokens":{"BUSD":8596.35724}},{"date":1723766400,"tokens":{"BUSD":8597.76786}},{"date":1723852800,"tokens":{"BUSD":8599.52606}},{"date":1723939200,"tokens":{"BUSD":8601.18784}},{"date":1724025600,"tokens":{"BUSD":8602.58825}},{"date":1724112000,"tokens":{"BUSD":8604.35836}},{"date":1724198400,"tokens":{"BUSD":8605.74793}},{"date":1724284800,"tokens":{"BUSD":8607.48746}},{"date":1724371200,"tokens":{"BUSD":8608.93478}},{"date":1724457600,"tokens":{"BUSD":8610.62877}},{"date":1724544000,"tokens":{"BUSD":8612.11528}},{"date":1724630400,"tokens":{"BUSD":8613.87891}},{"date":1724716800,"tokens":{"BUSD":8615.52158}},{"date":1724803200,"tokens":{"BUSD":8617.00071}},{"date":1724889600,"tokens":{"BUSD":8618.72863}},{"date":1724976000,"tokens":{"BUSD":8620.21077}},{"date":1725062400,"tokens":{"BUSD":8621.91183}},{"date":1725148800,"tokens":{"BUSD":8623.35025}},{"date":1725235200,"tokens":{"BUSD":8625.04539}},{"date":1725321600,"tokens":{"BUSD":8626.46784}},{"date":1725408000,"tokens":{"BUSD":8628.14901}},{"date":1725494400,"tokens":{"BUSD":8629.82499}},{"date":1725580800,"tokens":{"BUSD":8631.27195}},{"date":1725667200,"tokens":{"BUSD":8632.97265}},{"date":1725753600,"tokens":{"BUSD":8634.5163}},{"date":1725840000,"tokens":{"BUSD":8636.23399}},{"date":1725926400,"tokens":{"BUSD":8637.73891}},{"date":1726012800,"tokens":{"BUSD":8639.37576}},{"date":1726099200,"tokens":{"BUSD":8640.98996}},{"date":1726185600,"tokens":{"BUSD":8642.6063}},{"date":1726272000,"tokens":{"BUSD":8644.27088}},{"date":1726358400,"tokens":{"BUSD":8645.91625}},{"date":1726444800,"tokens":{"BUSD":8647.53489}},{"date":1726531200,"tokens":{"BUSD":8648.88263}},{"date":1726617600,"tokens":{"BUSD":8650.57945}},{"date":1726704000,"tokens":{"BUSD":8652.35819}},{"date":1726790400,"tokens":{"BUSD":8653.82287}},{"date":1726876800,"tokens":{"BUSD":8655.56871}},{"date":1726963200,"tokens":{"BUSD":8656.94983}},{"date":1727049600,"tokens":{"BUSD":8658.66111}},{"date":1727136000,"tokens":{"BUSD":8660.42628}},{"date":1727222400,"tokens":{"BUSD":8661.88508}},{"date":1727308800,"tokens":{"BUSD":8663.34968}},{"date":1727395200,"tokens":{"BUSD":8665.04798}},{"date":1727481600,"tokens":{"BUSD":8666.77912}},{"date":1727568000,"tokens":{"BUSD":8668.17634}},{"date":1727654400,"tokens":{"BUSD":8669.9626}},{"date":1727740800,"tokens":{"BUSD":8671.58083}},{"date":1727827200,"tokens":{"BUSD":8672.97854}},{"date":1727913600,"tokens":{"BUSD":8674.62634}},{"date":1728000000,"tokens":{"BUSD":8676.247}},{"date":1728086400,"tokens":{"BUSD":8677.86889}},{"date":1728172800,"tokens":{"BUSD":8679.57849}},{"date":1728259200,"tokens":{"BUSD":8681.19907}},{"date":1728345600,"tokens":{"BUSD":8682.89022}},{"date":1728432000,"tokens":{"BUSD":8684.37587}},{"date":1728518400,"tokens":{"BUSD":8686.08353}},{"date":1728604800,"tokens":{"BUSD":8687.51562}},{"date":1728691200,"tokens":{"BUSD":8689.26444}},{"date":1728777600,"tokens":{"BUSD":8690.71177}},{"date":1728864000,"tokens":{"BUSD":8692.3475}},{"date":1728950400,"tokens":{"BUSD":8694.01743}},{"date":1729036800,"tokens":{"BUSD":8695.74049}},{"date":1729123200,"tokens":{"BUSD":8697.12788}},{"date":1729209600,"tokens":{"BUSD":8698.89211}},{"date":1729296000,"tokens":{"BUSD":8700.34892}},{"date":1729382400,"tokens":{"BUSD":8702.09069}},{"date":1729468800,"tokens":{"BUSD":8703.82475}},{"date":1729555200,"tokens":{"BUSD":8705.30139}},{"date":1729641600,"tokens":{"BUSD":8707.10652}},{"date":1729728000,"tokens":{"BUSD":8708.54781}},{"date":1729814400,"tokens":{"BUSD":8710.24348}},{"date":1729900800,"tokens":{"BUSD":8711.69519}},{"date":1729987200,"tokens":{"BUSD":8713.46846}},{"date":1730073600,"tokens":{"BUSD":8715.17053}},{"date":1730160000,"tokens":{"BUSD":8716.56599}},{"date":1730246400,"tokens":{"BUSD":8718.24061}},{"date":1730332800,"tokens":{"BUSD":8719.90743}},{"date":1730419200,"tokens":{"BUSD":8721.69966}},{"date":1730505600,"tokens":{"BUSD":8723.11599}},{"date":1730592000,"tokens":{"BUSD":8724.87142}},{"date":1730678400,"tokens":{"BUSD":8726.30267}},{"date":1730764800,"tokens":{"BUSD":8727.98237}},{"date":1730851200,"tokens":{"BUSD":8729.65429}},{"date":1730937600,"tokens":{"BUSD":8731.35091}},{"date":1731024000,"tokens":{"BUSD":8732.72522}},{"date":1731110400,"tokens":{"BUSD":8734.54562}},{"date":1731196800,"tokens":{"BUSD":8736.17828}},{"date":1731283200,"tokens":{"BUSD":8737.60045}},{"date":1731369600,"tokens":{"BUSD":8739.29756}},{"date":1731456000,"tokens":{"BUSD":8741.03023}},{"date":1731542400,"tokens":{"BUSD":8742.48072}},{"date":1731628800,"tokens":{"BUSD":8744.22136}},{"date":1731715200,"tokens":{"BUSD":8745.93303}},{"date":1731801600,"tokens":{"BUSD":8747.45806}},{"date":1731888000,"tokens":{"BUSD":8749.12882}},{"date":1731974400,"tokens":{"BUSD":8750.59503}},{"date":1732060800,"tokens":{"BUSD":8752.2965}},{"date":1732147200,"tokens":{"BUSD":8754.09515}},{"date":1732233600,"tokens":{"BUSD":8755.55616}},{"date":1732320000,"tokens":{"BUSD":8757.04272}},{"date":1732406400,"tokens":{"BUSD":8758.78354}},{"date":1732492800,"tokens":{"BUSD":8760.51373}},{"date":1732579200,"tokens":{"BUSD":8762.07017}},{"date":1732665600,"tokens":{"BUSD":8763.75452}},{"date":1732752000,"tokens":{"BUSD":8765.17879}},{"date":1732838400,"tokens":{"BUSD":8766.90845}},{"date":1732924800,"tokens":{"BUSD":8768.6093}},{"date":1733011200,"tokens":{"BUSD":8770.09226}},{"date":1733097600,"tokens":{"BUSD":8771.81951}},{"date":1733184000,"tokens":{"BUSD":8773.54175}},{"date":1733270400,"tokens":{"BUSD":8775.02222}},{"date":1733356800,"tokens":{"BUSD":8776.70564}},{"date":1733443200,"tokens":{"BUSD":8778.18608}},{"date":1733529600,"tokens":{"BUSD":8779.90921}},{"date":1733616000,"tokens":{"BUSD":8781.70094}},{"date":1733702400,"tokens":{"BUSD":8783.13527}},{"date":1733788800,"tokens":{"BUSD":8784.82249}},{"date":1733875200,"tokens":{"BUSD":8786.55209}},{"date":1733961600,"tokens":{"BUSD":8788.1991}},{"date":1734048000,"tokens":{"BUSD":8789.65169}},{"date":1734134400,"tokens":{"BUSD":8791.38022}},{"date":1734220800,"tokens":{"BUSD":8793.02263}},{"date":1734307200,"tokens":{"BUSD":8794.47933}},{"date":1734393600,"tokens":{"BUSD":8796.19591}},{"date":1734480000,"tokens":{"BUSD":8797.87139}},{"date":1734566400,"tokens":{"BUSD":8799.52196}},{"date":1734652800,"tokens":{"BUSD":8800.99375}},{"date":1734739200,"tokens":{"BUSD":8802.73343}},{"date":1734825600,"tokens":{"BUSD":8804.24627}},{"date":1734912000,"tokens":{"BUSD":8805.91708}},{"date":1734998400,"tokens":{"BUSD":8807.65662}},{"date":1735084800,"tokens":{"BUSD":8809.38924}},{"date":1735171200,"tokens":{"BUSD":8810.82661}},{"date":1735257600,"tokens":{"BUSD":8812.55634}},{"date":1735344000,"tokens":{"BUSD":8814.3018}},{"date":1735430400,"tokens":{"BUSD":8815.68049}},{"date":1735516800,"tokens":{"BUSD":8817.38062}},{"date":1735603200,"tokens":{"BUSD":8819.14688}},{"date":1735689600,"tokens":{"BUSD":8820.86455}},{"date":1735776000,"tokens":{"BUSD":8822.26455}},{"date":1735862400,"tokens":{"BUSD":8823.9215}},{"date":1735948800,"tokens":{"BUSD":8825.65327}},{"date":1736035200,"tokens":{"BUSD":8827.30682}},{"date":1736121600,"tokens":{"BUSD":8828.77562}},{"date":1736208000,"tokens":{"BUSD":8830.50384}},{"date":1736294400,"tokens":{"BUSD":8832.17825}},{"date":1736380800,"tokens":{"BUSD":8833.92586}},{"date":1736467200,"tokens":{"BUSD":8835.39422}},{"date":1736553600,"tokens":{"BUSD":8837.11876}},{"date":1736640000,"tokens":{"BUSD":8838.79438}},{"date":1736726400,"tokens":{"BUSD":8840.45206}},{"date":1736812800,"tokens":{"BUSD":8841.88875}},{"date":1736899200,"tokens":{"BUSD":8843.56686}},{"date":1736985600,"tokens":{"BUSD":8845.29916}},{"date":1737072000,"tokens":{"BUSD":8846.84312}},{"date":1737158400,"tokens":{"BUSD":8848.5927}},{"date":1737244800,"tokens":{"BUSD":8850.09827}},{"date":1737331200,"tokens":{"BUSD":8851.89585}},{"date":1737417600,"tokens":{"BUSD":8853.44618}},{"date":1737504000,"tokens":{"BUSD":8855.14153}},{"date":1737590400,"tokens":{"BUSD":8856.89448}},{"date":1737676800,"tokens":{"BUSD":8858.42801}},{"date":1737763200,"tokens":{"BUSD":8859.92018}},{"date":1737849600,"tokens":{"BUSD":8861.70566}},{"date":1737936000,"tokens":{"BUSD":8863.47251}},{"date":1738022400,"tokens":{"BUSD":8864.98991}},{"date":1738108800,"tokens":{"BUSD":8866.754}},{"date":1738195200,"tokens":{"BUSD":8868.23946}},{"date":1738281600,"tokens":{"BUSD":8870.04796}},{"date":1738368000,"tokens":{"BUSD":8871.5195}},{"date":1738454400,"tokens":{"BUSD":8873.31652}},{"date":1738540800,"tokens":{"BUSD":8874.81805}},{"date":1738627200,"tokens":{"BUSD":8876.58455}},{"date":1738713600,"tokens":{"BUSD":8878.07365}},{"date":1738800000,"tokens":{"BUSD":8879.84616}},{"date":1738886400,"tokens":{"BUSD":8881.65354}},{"date":1738972800,"tokens":{"BUSD":8883.09417}},{"date":1739059200,"tokens":{"BUSD":8884.87859}},{"date":1739145600,"tokens":{"BUSD":8886.38042}},{"date":1739232000,"tokens":{"BUSD":8888.15646}},{"date":1739318400,"tokens":{"BUSD":8889.61592}},{"date":1739404800,"tokens":{"BUSD":8891.4094}},{"date":1739491200,"tokens":{"BUSD":8892.88545}},{"date":1739577600,"tokens":{"BUSD":8894.66917}},{"date":1739664000,"tokens":{"BUSD":8896.42889}},{"date":1739750400,"tokens":{"BUSD":8897.92318}},{"date":1739836800,"tokens":{"BUSD":8899.72746}},{"date":1739923200,"tokens":{"BUSD":8901.19607}},{"date":1740009600,"tokens":{"BUSD":8902.89138}},{"date":1740096000,"tokens":{"BUSD":8904.69199}},{"date":1740182400,"tokens":{"BUSD":8906.20091}},{"date":1740268800,"tokens":{"BUSD":8907.9103}},{"date":1740355200,"tokens":{"BUSD":8909.38018}},{"date":1740441600,"tokens":{"BUSD":8911.1068}},{"date":1740528000,"tokens":{"BUSD":8912.96213}},{"date":1740614400,"tokens":{"BUSD":8914.45721}},{"date":1740700800,"tokens":{"BUSD":8916.21561}},{"date":1740787200,"tokens":{"BUSD":8917.70125}},{"date":1740873600,"tokens":{"BUSD":8919.47513}},{"date":1740960000,"tokens":{"BUSD":8920.95992}},{"date":1741046400,"tokens":{"BUSD":8922.71275}},{"date":1741132800,"tokens":{"BUSD":8924.52761}},{"date":1741219200,"tokens":{"BUSD":8926.01798}},{"date":1741305600,"tokens":{"BUSD":8927.7962}},{"date":1741392000,"tokens":{"BUSD":8929.3478}},{"date":1741478400,"tokens":{"BUSD":8930.89802}},{"date":1741564800,"tokens":{"BUSD":8932.73857}},{"date":1741651200,"tokens":{"BUSD":8934.3239}},{"date":1741737600,"tokens":{"BUSD":8936.12109}},{"date":1741824000,"tokens":{"BUSD":8937.61986}},{"date":1741910400,"tokens":{"BUSD":8939.40122}},{"date":1741996800,"tokens":{"BUSD":8940.85449}},{"date":1742083200,"tokens":{"BUSD":8942.68448}},{"date":1742169600,"tokens":{"BUSD":8944.12761}},{"date":1742256000,"tokens":{"BUSD":8945.88892}},{"date":1742342400,"tokens":{"BUSD":8947.64678}},{"date":1742428800,"tokens":{"BUSD":8949.17227}},{"date":1742515200,"tokens":{"BUSD":8950.88073}},{"date":1742601600,"tokens":{"BUSD":8952.64345}},{"date":1742688000,"tokens":{"BUSD":8954.14786}},{"date":1742774400,"tokens":{"BUSD":8956.00203}},{"date":1742860800,"tokens":{"BUSD":8957.56959}},{"date":1742947200,"tokens":{"BUSD":8959.09563}},{"date":1743033600,"tokens":{"BUSD":8960.87619}},{"date":1743120000,"tokens":{"BUSD":8962.51673}},{"date":1743206400,"tokens":{"BUSD":8964.31605}},{"date":1743292800,"tokens":{"BUSD":8965.80327}},{"date":1743379200,"tokens":{"BUSD":8967.59603}},{"date":1743465600,"tokens":{"BUSD":8969.14733}},{"date":1743552000,"tokens":{"BUSD":8970.96647}},{"date":1743638400,"tokens":{"BUSD":8972.48055}},{"date":1743724800,"tokens":{"BUSD":8974.05937}},{"date":1743811200,"tokens":{"BUSD":8975.90998}},{"date":1743897600,"tokens":{"BUSD":8977.34607}},{"date":1743984000,"tokens":{"BUSD":8979.13523}},{"date":1744070400,"tokens":{"BUSD":8980.93617}},{"date":1744156800,"tokens":{"BUSD":8982.46638}},{"date":1744243200,"tokens":{"BUSD":8984.26315}},{"date":1744329600,"tokens":{"BUSD":8985.70735}},{"date":1744416000,"tokens":{"BUSD":8987.56688}},{"date":1744502400,"tokens":{"BUSD":8989.03056}},{"date":1744588800,"tokens":{"BUSD":8990.80135}},{"date":1744675200,"tokens":{"BUSD":8992.61462}},{"date":1744761600,"tokens":{"BUSD":8994.15917}},{"date":1744848000,"tokens":{"BUSD":8995.67469}},{"date":1744934400,"tokens":{"BUSD":8997.52993}},{"date":1745020800,"tokens":{"BUSD":8999.06283}},{"date":1745107200,"tokens":{"BUSD":9000.86408}},{"date":1745193600,"tokens":{"BUSD":9002.39979}},{"date":1745280000,"tokens":{"BUSD":9004.27728}},{"date":1745366400,"tokens":{"BUSD":9005.79709}},{"date":1745452800,"tokens":{"BUSD":9007.61899}},{"date":1745539200,"tokens":{"BUSD":9009.14497}},{"date":1745625600,"tokens":{"BUSD":9010.69918}},{"date":1745712000,"tokens":{"BUSD":9012.48304}},{"date":1745798400,"tokens":{"BUSD":9014.28177}},{"date":1745884800,"tokens":{"BUSD":9015.78097}},{"date":1745971200,"tokens":{"BUSD":9017.60827}},{"date":1746057600,"tokens":{"BUSD":9019.13331}},{"date":1746144000,"tokens":{"BUSD":9020.92741}},{"date":1746230400,"tokens":{"BUSD":9022.41393}},{"date":1746316800,"tokens":{"BUSD":9024.20503}},{"date":1746403200,"tokens":{"BUSD":9025.76197}},{"date":1746489600,"tokens":{"BUSD":9027.67294}},{"date":1746576000,"tokens":{"BUSD":9029.17644}},{"date":1746662400,"tokens":{"BUSD":9031.04924}},{"date":1746748800,"tokens":{"BUSD":9032.56789}},{"date":1746835200,"tokens":{"BUSD":9034.4031}},{"date":1746921600,"tokens":{"BUSD":9035.93379}},{"date":1747008000,"tokens":{"BUSD":9037.78774}},{"date":1747094400,"tokens":{"BUSD":9039.3466}},{"date":1747180800,"tokens":{"BUSD":9040.94375}},{"date":1747267200,"tokens":{"BUSD":9042.78244}},{"date":1747353600,"tokens":{"BUSD":9044.32344}},{"date":1747440000,"tokens":{"BUSD":9045.85971}},{"date":1747526400,"tokens":{"BUSD":9047.73743}},{"date":1747612800,"tokens":{"BUSD":9049.34098}},{"date":1747699200,"tokens":{"BUSD":9050.8889}},{"date":1747785600,"tokens":{"BUSD":9052.79013}},{"date":1747872000,"tokens":{"BUSD":9054.41814}},{"date":1747958400,"tokens":{"BUSD":9056.1511}},{"date":1748044800,"tokens":{"BUSD":9057.74416}},{"date":1748131200,"tokens":{"BUSD":9059.34504}},{"date":1748217600,"tokens":{"BUSD":9061.17134}},{"date":1748304000,"tokens":{"BUSD":9062.80113}},{"date":1748390400,"tokens":{"BUSD":9064.35115}},{"date":1748476800,"tokens":{"BUSD":9066.23295}},{"date":1748563200,"tokens":{"BUSD":9067.84409}},{"date":1748649600,"tokens":{"BUSD":9069.44425}},{"date":1748736000,"tokens":{"BUSD":9071.20128}},{"date":1748822400,"tokens":{"BUSD":9072.80946}},{"date":1748908800,"tokens":{"BUSD":9074.70485}},{"date":1748995200,"tokens":{"BUSD":9076.2332}},{"date":1749081600,"tokens":{"BUSD":9078.03714}},{"date":1749168000,"tokens":{"BUSD":9079.63464}},{"date":1749254400,"tokens":{"BUSD":9081.16036}},{"date":1749340800,"tokens":{"BUSD":9082.98241}},{"date":1749427200,"tokens":{"BUSD":9084.782}},{"date":1749513600,"tokens":{"BUSD":9086.27852}},{"date":1749600000,"tokens":{"BUSD":9088.13197}},{"date":1749686400,"tokens":{"BUSD":9089.58054}},{"date":1749772800,"tokens":{"BUSD":9091.40763}},{"date":1749859200,"tokens":{"BUSD":9092.9311}},{"date":1749945600,"tokens":{"BUSD":9094.71707}},{"date":1750032000,"tokens":{"BUSD":9096.30285}},{"date":1750118400,"tokens":{"BUSD":9098.13818}},{"date":1750204800,"tokens":{"BUSD":9099.96963}},{"date":1750291200,"tokens":{"BUSD":9101.54705}},{"date":1750377600,"tokens":{"BUSD":9103.04871}},{"date":1750464000,"tokens":{"BUSD":9104.90503}},{"date":1750550400,"tokens":{"BUSD":9106.46172}},{"date":1750636800,"tokens":{"BUSD":9108.2547}},{"date":1750723200,"tokens":{"BUSD":9109.78014}},{"date":1750809600,"tokens":{"BUSD":9111.65725}},{"date":1750896000,"tokens":{"BUSD":9113.21822}},{"date":1750982400,"tokens":{"BUSD":9115.05698}},{"date":1751068800,"tokens":{"BUSD":9116.61669}},{"date":1751155200,"tokens":{"BUSD":9118.49496}},{"date":1751241600,"tokens":{"BUSD":9120.04111}},{"date":1751328000,"tokens":{"BUSD":9121.78859}},{"date":1751414400,"tokens":{"BUSD":9123.29787}},{"date":1751500800,"tokens":{"BUSD":9125.14548}},{"date":1751587200,"tokens":{"BUSD":9126.9633}},{"date":1751673600,"tokens":{"BUSD":9128.43838}},{"date":1751760000,"tokens":{"BUSD":9130.33524}},{"date":1751846400,"tokens":{"BUSD":9131.87186}},{"date":1751932800,"tokens":{"BUSD":9133.69211}},{"date":1752019200,"tokens":{"BUSD":9135.20523}},{"date":1752105600,"tokens":{"BUSD":9137.06966}},{"date":1752192000,"tokens":{"BUSD":9138.61847}},{"date":1752278400,"tokens":{"BUSD":9140.42742}},{"date":1752364800,"tokens":{"BUSD":9142.18694}},{"date":1752451200,"tokens":{"BUSD":9143.66174}},{"date":1752537600,"tokens":{"BUSD":9145.58496}},{"date":1752624000,"tokens":{"BUSD":9147.17299}},{"date":1752710400,"tokens":{"BUSD":9148.96039}},{"date":1752796800,"tokens":{"BUSD":9150.54504}},{"date":1752883200,"tokens":{"BUSD":9152.39228}},{"date":1752969600,"tokens":{"BUSD":9153.99055}},{"date":1753056000,"tokens":{"BUSD":9155.7505}},{"date":1753142400,"tokens":{"BUSD":9157.26549}},{"date":1753228800,"tokens":{"BUSD":9159.04654}},{"date":1753315200,"tokens":{"BUSD":9160.58149}},{"date":1753401600,"tokens":{"BUSD":9162.42952}},{"date":1753488000,"tokens":{"BUSD":9164.2918}},{"date":1753574400,"tokens":{"BUSD":9165.82654}},{"date":1753660800,"tokens":{"BUSD":9167.60903}},{"date":1753747200,"tokens":{"BUSD":9169.20014}},{"date":1753833600,"tokens":{"BUSD":9171.0464}},{"date":1753920000,"tokens":{"BUSD":9172.56494}},{"date":1754006400,"tokens":{"BUSD":9174.23846}},{"date":1754092800,"tokens":{"BUSD":9176.08977}},{"date":1754179200,"tokens":{"BUSD":9177.67603}},{"date":1754265600,"tokens":{"BUSD":9179.52051}},{"date":1754352000,"tokens":{"BUSD":9181.13461}},{"date":1754438400,"tokens":{"BUSD":9182.7153}},{"date":1754524800,"tokens":{"BUSD":9184.51372}},{"date":1754611200,"tokens":{"BUSD":9186.28877}},{"date":1754697600,"tokens":{"BUSD":9187.80603}},{"date":1754784000,"tokens":{"BUSD":9189.65097}},{"date":1754870400,"tokens":{"BUSD":9191.26347}},{"date":1754956800,"tokens":{"BUSD":9193.20009}},{"date":1755043200,"tokens":{"BUSD":9194.76844}},{"date":1755129600,"tokens":{"BUSD":9196.55419}},{"date":1755216000,"tokens":{"BUSD":9198.06428}},{"date":1755302400,"tokens":{"BUSD":9199.85006}},{"date":1755388800,"tokens":{"BUSD":9201.67612}},{"date":1755475200,"tokens":{"BUSD":9203.22413}},{"date":1755561600,"tokens":{"BUSD":9205.24103}},{"date":1755648000,"tokens":{"BUSD":9206.66003}},{"date":1755734400,"tokens":{"BUSD":9208.48341}},{"date":1755820800,"tokens":{"BUSD":9210.0433}},{"date":1755907200,"tokens":{"BUSD":9211.87502}},{"date":1755993600,"tokens":{"BUSD":9213.43218}},{"date":1756080000,"tokens":{"BUSD":9215.13456}},{"date":1756166400,"tokens":{"BUSD":9217.00653}},{"date":1756252800,"tokens":{"BUSD":9218.56592}},{"date":1756339200,"tokens":{"BUSD":9220.43924}},{"date":1756425600,"tokens":{"BUSD":9221.9578}},{"date":1756512000,"tokens":{"BUSD":9223.77713}},{"date":1756598400,"tokens":{"BUSD":9225.56228}},{"date":1756684800,"tokens":{"BUSD":9227.10675}},{"date":1756771200,"tokens":{"BUSD":9228.99089}},{"date":1756857600,"tokens":{"BUSD":9230.5551}},{"date":1756944000,"tokens":{"BUSD":9232.38478}},{"date":1757030400,"tokens":{"BUSD":9233.9924}},{"date":1757116800,"tokens":{"BUSD":9235.8268}},{"date":1757203200,"tokens":{"BUSD":9237.48945}},{"date":1757289600,"tokens":{"BUSD":9239.12575}},{"date":1757376000,"tokens":{"BUSD":9240.99904}},{"date":1757462400,"tokens":{"BUSD":9242.56285}},{"date":1757548800,"tokens":{"BUSD":9244.18174}},{"date":1757635200,"tokens":{"BUSD":9245.99242}},{"date":1757721600,"tokens":{"BUSD":9247.8043}},{"date":1757808000,"tokens":{"BUSD":9249.31237}},{"date":1757894400,"tokens":{"BUSD":9251.18882}},{"date":1757980800,"tokens":{"BUSD":9252.75186}},{"date":1758067200,"tokens":{"BUSD":9254.67344}},{"date":1758153600,"tokens":{"BUSD":9256.25481}},{"date":1758240000,"tokens":{"BUSD":9258.14167}},{"date":1758326400,"tokens":{"BUSD":9259.7346}},{"date":1758412800,"tokens":{"BUSD":9261.35261}},{"date":1758499200,"tokens":{"BUSD":9263.35265}},{"date":1758585600,"tokens":{"BUSD":9264.94835}},{"date":1758672000,"tokens":{"BUSD":9266.57959}},{"date":1758758400,"tokens":{"BUSD":9268.22399}},{"date":1758844800,"tokens":{"BUSD":9270.1455}},{"date":1758931200,"tokens":{"BUSD":9271.77852}},{"date":1759017600,"tokens":{"BUSD":9273.33908}},{"date":1759104000,"tokens":{"BUSD":9275.25544}},{"date":1759190400,"tokens":{"BUSD":9276.89843}},{"date":1759276800,"tokens":{"BUSD":9278.56738}},{"date":1759363200,"tokens":{"BUSD":9280.21698}},{"date":1759449600,"tokens":{"BUSD":9282.13354}},{"date":1759536000,"tokens":{"BUSD":9283.77031}},{"date":1759622400,"tokens":{"BUSD":9285.42625}},{"date":1759708800,"tokens":{"BUSD":9287.30598}},{"date":1759795200,"tokens":{"BUSD":9288.99598}},{"date":1759881600,"tokens":{"BUSD":9290.57009}},{"date":1759968000,"tokens":{"BUSD":9292.26866}},{"date":1760054400,"tokens":{"BUSD":9294.15444}},{"date":1760140800,"tokens":{"BUSD":9295.82026}},{"date":1760227200,"tokens":{"BUSD":9297.43775}},{"date":1760313600,"tokens":{"BUSD":9299.38053}},{"date":1760400000,"tokens":{"BUSD":9301.05505}},{"date":1760486400,"tokens":{"BUSD":9302.64439}},{"date":1760572800,"tokens":{"BUSD":9304.65231}},{"date":1760659200,"tokens":{"BUSD":9306.23154}},{"date":1760745600,"tokens":{"BUSD":9307.85035}},{"date":1760832000,"tokens":{"BUSD":9309.74901}},{"date":1760918400,"tokens":{"BUSD":9311.3926}},{"date":1761004800,"tokens":{"BUSD":9313.00681}},{"date":1761091200,"tokens":{"BUSD":9314.97635}},{"date":1761177600,"tokens":{"BUSD":9316.5591}},{"date":1761264000,"tokens":{"BUSD":9318.17948}},{"date":1761350400,"tokens":{"BUSD":9320.08903}},{"date":1761436800,"tokens":{"BUSD":9321.66333}},{"date":1761523200,"tokens":{"BUSD":9323.58688}},{"date":1761609600,"tokens":{"BUSD":9325.17691}},{"date":1761696000,"tokens":{"BUSD":9326.81311}},{"date":1761782400,"tokens":{"BUSD":9328.76507}},{"date":1761868800,"tokens":{"BUSD":9330.4263}},{"date":1761955200,"tokens":{"BUSD":9332.05864}},{"date":1762041600,"tokens":{"BUSD":9334.02201}},{"date":1762128000,"tokens":{"BUSD":9335.61588}},{"date":1762214400,"tokens":{"BUSD":9337.50689}},{"date":1762300800,"tokens":{"BUSD":9339.10232}},{"date":1762387200,"tokens":{"BUSD":9340.65314}},{"date":1762473600,"tokens":{"BUSD":9342.53553}},{"date":1762560000,"tokens":{"BUSD":9344.34288}},{"date":1762646400,"tokens":{"BUSD":9345.83078}},{"date":1762732800,"tokens":{"BUSD":9347.7556}},{"date":1762819200,"tokens":{"BUSD":9349.4072}},{"date":1762905600,"tokens":{"BUSD":9351.05007}},{"date":1762992000,"tokens":{"BUSD":9352.93614}},{"date":1763078400,"tokens":{"BUSD":9354.5911}},{"date":1763164800,"tokens":{"BUSD":9356.21938}},{"date":1763251200,"tokens":{"BUSD":9358.09136}},{"date":1763337600,"tokens":{"BUSD":9359.70988}},{"date":1763424000,"tokens":{"BUSD":9361.564}},{"date":1763510400,"tokens":{"BUSD":9363.41942}},{"date":1763596800,"tokens":{"BUSD":9364.99636}},{"date":1763683200,"tokens":{"BUSD":9366.88769}},{"date":1763769600,"tokens":{"BUSD":9368.43771}},{"date":1763856000,"tokens":{"BUSD":9370.24786}},{"date":1763942400,"tokens":{"BUSD":9372.0618}},{"date":1764028800,"tokens":{"BUSD":9373.61061}},{"date":1764115200,"tokens":{"BUSD":9375.42308}},{"date":1764201600,"tokens":{"BUSD":9377.35042}},{"date":1764288000,"tokens":{"BUSD":9378.89791}},{"date":1764374400,"tokens":{"BUSD":9380.78823}},{"date":1764460800,"tokens":{"BUSD":9382.32082}},{"date":1764547200,"tokens":{"BUSD":9384.15167}},{"date":1764633600,"tokens":{"BUSD":9386.03614}},{"date":1764720000,"tokens":{"BUSD":9387.56371}},{"date":1764806400,"tokens":{"BUSD":9389.50312}},{"date":1764892800,"tokens":{"BUSD":9391.1298}},{"date":1764979200,"tokens":{"BUSD":9392.72552}},{"date":1765065600,"tokens":{"BUSD":9394.61635}},{"date":1765152000,"tokens":{"BUSD":9396.4742}},{"date":1765238400,"tokens":{"BUSD":9398.12868}},{"date":1765324800,"tokens":{"BUSD":9399.74102}},{"date":1765411200,"tokens":{"BUSD":9401.68433}},{"date":1765497600,"tokens":{"BUSD":9403.27213}},{"date":1765584000,"tokens":{"BUSD":9404.9364}},{"date":1765670400,"tokens":{"BUSD":9406.82259}},{"date":1765756800,"tokens":{"BUSD":9408.42954}},{"date":1765843200,"tokens":{"BUSD":9410.3786}},{"date":1765929600,"tokens":{"BUSD":9411.9151}},{"date":1766016000,"tokens":{"BUSD":9413.79089}},{"date":1766102400,"tokens":{"BUSD":9415.36871}},{"date":1766188800,"tokens":{"BUSD":9417.25765}},{"date":1766275200,"tokens":{"BUSD":9419.14428}},{"date":1766361600,"tokens":{"BUSD":9420.76508}},{"date":1766448000,"tokens":{"BUSD":9422.36077}},{"date":1766534400,"tokens":{"BUSD":9424.23087}},{"date":1766620800,"tokens":{"BUSD":9426.16315}},{"date":1766707200,"tokens":{"BUSD":9427.78267}},{"date":1766793600,"tokens":{"BUSD":9429.38135}},{"date":1766880000,"tokens":{"BUSD":9431.29159}},{"date":1766966400,"tokens":{"BUSD":9432.90556}},{"date":1767052800,"tokens":{"BUSD":9434.86384}},{"date":1767139200,"tokens":{"BUSD":9436.46554}},{"date":1767225600,"tokens":{"BUSD":9438.10876}},{"date":1767312000,"tokens":{"BUSD":9440.01164}},{"date":1767398400,"tokens":{"BUSD":9441.60648}},{"date":1767484800,"tokens":{"BUSD":9443.44995}},{"date":1767571200,"tokens":{"BUSD":9445.35136}},{"date":1767657600,"tokens":{"BUSD":9447.01629}},{"date":1767744000,"tokens":{"BUSD":9448.61411}},{"date":1767830400,"tokens":{"BUSD":9450.56931}},{"date":1767916800,"tokens":{"BUSD":9452.21474}},{"date":1768003200,"tokens":{"BUSD":9454.0885}},{"date":1768089600,"tokens":{"BUSD":9455.67975}},{"date":1768176000,"tokens":{"BUSD":9457.6091}},{"date":1768262400,"tokens":{"BUSD":9459.17511}},{"date":1768348800,"tokens":{"BUSD":9461.0581}},{"date":1768435200,"tokens":{"BUSD":9462.70392}},{"date":1768521600,"tokens":{"BUSD":9464.6596}},{"date":1768608000,"tokens":{"BUSD":9466.30305}},{"date":1768694400,"tokens":{"BUSD":9467.91832}},{"date":1768780800,"tokens":{"BUSD":9469.90567}},{"date":1768867200,"tokens":{"BUSD":9471.45793}},{"date":1768953600,"tokens":{"BUSD":9473.39653}},{"date":1769040000,"tokens":{"BUSD":9474.99307}},{"date":1769126400,"tokens":{"BUSD":9476.82275}},{"date":1769212800,"tokens":{"BUSD":9478.76186}},{"date":1769299200,"tokens":{"BUSD":9480.39587}},{"date":1769385600,"tokens":{"BUSD":9481.98445}},{"date":1769472000,"tokens":{"BUSD":9483.89868}},{"date":1769558400,"tokens":{"BUSD":9485.47219}},{"date":1769644800,"tokens":{"BUSD":9487.39559}},{"date":1769731200,"tokens":{"BUSD":9489.00759}},{"date":1769817600,"tokens":{"BUSD":9490.8838}},{"date":1769904000,"tokens":{"BUSD":9492.51399}},{"date":1769990400,"tokens":{"BUSD":9494.47265}},{"date":1770076800,"tokens":{"BUSD":9496.06459}},{"date":1770163200,"tokens":{"BUSD":9498.0128}},{"date":1770249600,"tokens":{"BUSD":9499.69249}},{"date":1770336000,"tokens":{"BUSD":9501.60834}},{"date":1770422400,"tokens":{"BUSD":9503.17287}},{"date":1770508800,"tokens":{"BUSD":9505.05809}},{"date":1770595200,"tokens":{"BUSD":9506.66337}},{"date":1770681600,"tokens":{"BUSD":9508.52219}},{"date":1770768000,"tokens":{"BUSD":9510.09559}},{"date":1770854400,"tokens":{"BUSD":9511.94954}},{"date":1770940800,"tokens":{"BUSD":9513.9336}},{"date":1771027200,"tokens":{"BUSD":9515.52717}},{"date":1771113600,"tokens":{"BUSD":9517.41564}},{"date":1771200000,"tokens":{"BUSD":9519.04508}},{"date":1771286400,"tokens":{"BUSD":9520.92306}},{"date":1771372800,"tokens":{"BUSD":9522.46502}},{"date":1771459200,"tokens":{"BUSD":9524.37422}},{"date":1771545600,"tokens":{"BUSD":9526.0352}},{"date":1771632000,"tokens":{"BUSD":9527.91143}},{"date":1771718400,"tokens":{"BUSD":9529.80757}},{"date":1771804800,"tokens":{"BUSD":9531.35454}},{"date":1771891200,"tokens":{"BUSD":9533.32919}},{"date":1771977600,"tokens":{"BUSD":9534.90538}},{"date":1772064000,"tokens":{"BUSD":9536.80411}},{"date":1772150400,"tokens":{"BUSD":9538.39532}},{"date":1772236800,"tokens":{"BUSD":9540.27452}},{"date":1772323200,"tokens":{"BUSD":9542.18418}},{"date":1772409600,"tokens":{"BUSD":9543.76142}},{"date":1772496000,"tokens":{"BUSD":9545.6605}},{"date":1772582400,"tokens":{"BUSD":9547.2856}},{"date":1772668800,"tokens":{"BUSD":9549.16683}},{"date":1772755200,"tokens":{"BUSD":9550.77843}},{"date":1772841600,"tokens":{"BUSD":9552.72003}},{"date":1772928000,"tokens":{"BUSD":9554.31164}},{"date":1773014400,"tokens":{"BUSD":9556.25487}},{"date":1773100800,"tokens":{"BUSD":9557.83959}},{"date":1773187200,"tokens":{"BUSD":9559.73736}},{"date":1773273600,"tokens":{"BUSD":9561.63451}},{"date":1773360000,"tokens":{"BUSD":9563.22387}},{"date":1773446400,"tokens":{"BUSD":9565.09645}},{"date":1773532800,"tokens":{"BUSD":9566.69526}},{"date":1773619200,"tokens":{"BUSD":9568.67883}},{"date":1773705600,"tokens":{"BUSD":9570.31179}},{"date":1773792000,"tokens":{"BUSD":9572.26774}},{"date":1773878400,"tokens":{"BUSD":9573.7999}},{"date":1773964800,"tokens":{"BUSD":9575.73228}},{"date":1774051200,"tokens":{"BUSD":9577.31293}},{"date":1774137600,"tokens":{"BUSD":9579.25683}},{"date":1774224000,"tokens":{"BUSD":9581.13556}},{"date":1774310400,"tokens":{"BUSD":9582.73907}},{"date":1774396800,"tokens":{"BUSD":9584.60584}},{"date":1774483200,"tokens":{"BUSD":9586.19411}},{"date":1774569600,"tokens":{"BUSD":9588.36633}},{"date":1774656000,"tokens":{"BUSD":9589.95885}},{"date":1774742400,"tokens":{"BUSD":9591.59363}},{"date":1774828800,"tokens":{"BUSD":9593.53389}},{"date":1774915200,"tokens":{"BUSD":9595.16543}},{"date":1775001600,"tokens":{"BUSD":9597.15211}},{"date":1775088000,"tokens":{"BUSD":9598.76796}},{"date":1775174400,"tokens":{"BUSD":9600.4396}},{"date":1775260800,"tokens":{"BUSD":9602.47214}},{"date":1775347200,"tokens":{"BUSD":9604.11115}},{"date":1775433600,"tokens":{"BUSD":9606.0198}},{"date":1775520000,"tokens":{"BUSD":9607.61601}},{"date":1775606400,"tokens":{"BUSD":9609.55818}},{"date":1775692800,"tokens":{"BUSD":9611.18545}},{"date":1775779200,"tokens":{"BUSD":9613.21802}},{"date":1775865600,"tokens":{"BUSD":9614.88517}},{"date":1775952000,"tokens":{"BUSD":9616.52645}},{"date":1776038400,"tokens":{"BUSD":9618.53616}},{"date":1776124800,"tokens":{"BUSD":9620.20031}},{"date":1776211200,"tokens":{"BUSD":9621.88865}},{"date":1776297600,"tokens":{"BUSD":9623.90862}},{"date":1776384000,"tokens":{"BUSD":9625.57485}},{"date":1776470400,"tokens":{"BUSD":9627.2654}},{"date":1776556800,"tokens":{"BUSD":9628.94362}},{"date":1776643200,"tokens":{"BUSD":9630.9645}},{"date":1776729600,"tokens":{"BUSD":9632.66837}},{"date":1776816000,"tokens":{"BUSD":9634.33914}},{"date":1776902400,"tokens":{"BUSD":9636.32988}},{"date":1776988800,"tokens":{"BUSD":9637.95795}},{"date":1777075200,"tokens":{"BUSD":9639.94643}},{"date":1777161600,"tokens":{"BUSD":9641.62616}},{"date":1777248000,"tokens":{"BUSD":9643.31861}},{"date":1777334400,"tokens":{"BUSD":9645.23704}},{"date":1777420800,"tokens":{"BUSD":9646.91351}},{"date":1777507200,"tokens":{"BUSD":9648.90432}},{"date":1777593600,"tokens":{"BUSD":9650.58762}},{"date":1777680000,"tokens":{"BUSD":9652.26976}},{"date":1777766400,"tokens":{"BUSD":9654.30198}},{"date":1777852800,"tokens":{"BUSD":9655.98498}},{"date":1777939200,"tokens":{"BUSD":9657.68925}},{"date":1778025600,"tokens":{"BUSD":9659.3403}},{"date":1778112000,"tokens":{"BUSD":9661.36541}},{"date":1778198400,"tokens":{"BUSD":9663.04811}},{"date":1778284800,"tokens":{"BUSD":9664.70888}},{"date":1778371200,"tokens":{"BUSD":9666.73856}},{"date":1778457600,"tokens":{"BUSD":9668.43271}},{"date":1778544000,"tokens":{"BUSD":9670.13437}},{"date":1778630400,"tokens":{"BUSD":9672.14004}},{"date":1778716800,"tokens":{"BUSD":9673.83405}},{"date":1778803200,"tokens":{"BUSD":9675.52551}},{"date":1778889600,"tokens":{"BUSD":9677.58979}},{"date":1778976000,"tokens":{"BUSD":9679.23886}},{"date":1779062400,"tokens":{"BUSD":9680.94772}},{"date":1779148800,"tokens":{"BUSD":9682.96376}},{"date":1779235200,"tokens":{"BUSD":9684.66025}},{"date":1779321600,"tokens":{"BUSD":9686.33955}},{"date":1779408000,"tokens":{"BUSD":9688.05952}},{"date":1779494400,"tokens":{"BUSD":9690.02699}},{"date":1779580800,"tokens":{"BUSD":9691.6454}},{"date":1779667200,"tokens":{"BUSD":9693.55406}},{"date":1779753600,"tokens":{"BUSD":9695.27851}},{"date":1779840000,"tokens":{"BUSD":9697.29116}},{"date":1779926400,"tokens":{"BUSD":9698.98595}},{"date":1780012800,"tokens":{"BUSD":9700.70257}},{"date":1780099200,"tokens":{"BUSD":9702.39571}},{"date":1780185600,"tokens":{"BUSD":9704.35577}},{"date":1780272000,"tokens":{"BUSD":9706.04062}},{"date":1780358400,"tokens":{"BUSD":9708.04769}},{"date":1780444800,"tokens":{"BUSD":9709.72847}},{"date":1780531200,"tokens":{"BUSD":9711.39723}},{"date":1780617600,"tokens":{"BUSD":9713.46216}},{"date":1780704000,"tokens":{"BUSD":9715.15407}},{"date":1780790400,"tokens":{"BUSD":9716.84501}},{"date":1780876800,"tokens":{"BUSD":9718.86768}},{"date":1780963200,"tokens":{"BUSD":9720.5261}},{"date":1781049600,"tokens":{"BUSD":9722.48067}},{"date":1781136000,"tokens":{"BUSD":9724.17822}},{"date":1781222400,"tokens":{"BUSD":9725.82791}},{"date":1781308800,"tokens":{"BUSD":9727.77438}},{"date":1781395200,"tokens":{"BUSD":9729.42071}},{"date":1781481600,"tokens":{"BUSD":9731.37361}},{"date":1781568000,"tokens":{"BUSD":9733.29672}},{"date":1781654400,"tokens":{"BUSD":9734.91838}},{"date":1781740800,"tokens":{"BUSD":9736.85163}},{"date":1781827200,"tokens":{"BUSD":9738.72972}},{"date":1781913600,"tokens":{"BUSD":9740.34426}},{"date":1782000000,"tokens":{"BUSD":9742.33991}},{"date":1782086400,"tokens":{"BUSD":9743.94619}},{"date":1782172800,"tokens":{"BUSD":9745.93153}},{"date":1782259200,"tokens":{"BUSD":9747.53627}},{"date":1782345600,"tokens":{"BUSD":9749.44805}},{"date":1782432000,"tokens":{"BUSD":9751.37241}},{"date":1782518400,"tokens":{"BUSD":9752.98714}},{"date":1782604800,"tokens":{"BUSD":9754.97799}},{"date":1782691200,"tokens":{"BUSD":9756.70771}},{"date":1782777600,"tokens":{"BUSD":9758.39881}},{"date":1782864000,"tokens":{"BUSD":9760.43537}},{"date":1782950400,"tokens":{"BUSD":9762.16719}},{"date":1783036800,"tokens":{"BUSD":9763.852}},{"date":1783123200,"tokens":{"BUSD":9765.57081}},{"date":1783209600,"tokens":{"BUSD":9767.63294}},{"date":1783296000,"tokens":{"BUSD":9769.34127}},{"date":1783382400,"tokens":{"BUSD":9771.02501}},{"date":1783468800,"tokens":{"BUSD":9773.07893}},{"date":1783555200,"tokens":{"BUSD":9774.78361}},{"date":1783641600,"tokens":{"BUSD":9776.49793}},{"date":1783728000,"tokens":{"BUSD":9778.55763}},{"date":1783814400,"tokens":{"BUSD":9780.26147}},{"date":1783900800,"tokens":{"BUSD":9781.97463}},{"date":1783987200,"tokens":{"BUSD":9783.66867}},{"date":1784073600,"tokens":{"BUSD":9785.72917}},{"date":1784160000,"tokens":{"BUSD":9787.43537}},{"date":1784246400,"tokens":{"BUSD":9789.1375}},{"date":1784332800,"tokens":{"BUSD":9791.20375}},{"date":1784419200,"tokens":{"BUSD":9792.90372}},{"date":1784505600,"tokens":{"BUSD":9794.61535}},{"date":1784592000,"tokens":{"BUSD":9796.68889}},{"date":1784678400,"tokens":{"BUSD":9798.39824}},{"date":1784764800,"tokens":{"BUSD":9800.12528}},{"date":1784851200,"tokens":{"BUSD":9801.81967}},{"date":1784937600,"tokens":{"BUSD":9803.86275}},{"date":1785024000,"tokens":{"BUSD":9805.58986}},{"date":1785110400,"tokens":{"BUSD":9807.2905}},{"date":1785196800,"tokens":{"BUSD":9809.34393}},{"date":1785283200,"tokens":{"BUSD":9811.06223}},{"date":1785369600,"tokens":{"BUSD":9812.81697}},{"date":1785456000,"tokens":{"BUSD":9814.84636}},{"date":1785542400,"tokens":{"BUSD":9816.55945}},{"date":1785628800,"tokens":{"BUSD":9818.26934}},{"date":1785715200,"tokens":{"BUSD":9820.01083}},{"date":1785801600,"tokens":{"BUSD":9822.05951}},{"date":1785888000,"tokens":{"BUSD":9823.76113}},{"date":1785974400,"tokens":{"BUSD":9825.48157}},{"date":1786060800,"tokens":{"BUSD":9827.53922}},{"date":1786147200,"tokens":{"BUSD":9829.26662}},{"date":1786233600,"tokens":{"BUSD":9831.01319}},{"date":1786320000,"tokens":{"BUSD":9833.08613}},{"date":1786406400,"tokens":{"BUSD":9834.75866}},{"date":1786492800,"tokens":{"BUSD":9836.50065}},{"date":1786579200,"tokens":{"BUSD":9838.55731}},{"date":1786665600,"tokens":{"BUSD":9840.29858}},{"date":1786752000,"tokens":{"BUSD":9841.98594}},{"date":1786838400,"tokens":{"BUSD":9843.72921}},{"date":1786924800,"tokens":{"BUSD":9845.82923}},{"date":1787011200,"tokens":{"BUSD":9847.52201}},{"date":1787097600,"tokens":{"BUSD":9849.24867}},{"date":1787184000,"tokens":{"BUSD":9851.30311}},{"date":1787270400,"tokens":{"BUSD":9853.00531}},{"date":1787356800,"tokens":{"BUSD":9854.74975}},{"date":1787443200,"tokens":{"BUSD":9856.837}},{"date":1787529600,"tokens":{"BUSD":9858.54712}},{"date":1787616000,"tokens":{"BUSD":9860.25905}},{"date":1787702400,"tokens":{"BUSD":9861.98189}},{"date":1787788800,"tokens":{"BUSD":9864.05268}},{"date":1787875200,"tokens":{"BUSD":9865.81677}},{"date":1787961600,"tokens":{"BUSD":9867.49245}},{"date":1788048000,"tokens":{"BUSD":9869.59521}},{"date":1788134400,"tokens":{"BUSD":9871.33607}},{"date":1788220800,"tokens":{"BUSD":9873.00405}},{"date":1788307200,"tokens":{"BUSD":9875.07972}},{"date":1788393600,"tokens":{"BUSD":9876.82033}},{"date":1788480000,"tokens":{"BUSD":9878.5734}},{"date":1788566400,"tokens":{"BUSD":9880.27271}},{"date":1788652800,"tokens":{"BUSD":9882.35007}},{"date":1788739200,"tokens":{"BUSD":9884.10295}},{"date":1788825600,"tokens":{"BUSD":9885.7886}},{"date":1788912000,"tokens":{"BUSD":9887.87243}},{"date":1788998400,"tokens":{"BUSD":9889.60055}},{"date":1789084800,"tokens":{"BUSD":9891.34697}},{"date":1789171200,"tokens":{"BUSD":9893.10079}},{"date":1789257600,"tokens":{"BUSD":9895.16549}},{"date":1789344000,"tokens":{"BUSD":9896.88928}},{"date":1789430400,"tokens":{"BUSD":9898.65517}},{"date":1789516800,"tokens":{"BUSD":9900.71497}},{"date":1789603200,"tokens":{"BUSD":9902.44863}},{"date":1789689600,"tokens":{"BUSD":9904.18553}},{"date":1789776000,"tokens":{"BUSD":9906.25167}},{"date":1789862400,"tokens":{"BUSD":9907.96878}},{"date":1789948800,"tokens":{"BUSD":9909.73478}},{"date":1790035200,"tokens":{"BUSD":9911.46925}},{"date":1790121600,"tokens":{"BUSD":9913.5103}},{"date":1790208000,"tokens":{"BUSD":9915.25763}},{"date":1790294400,"tokens":{"BUSD":9916.97807}},{"date":1790380800,"tokens":{"BUSD":9919.06535}},{"date":1790467200,"tokens":{"BUSD":9920.79858}},{"date":1790553600,"tokens":{"BUSD":9922.52176}},{"date":1790640000,"tokens":{"BUSD":9924.62855}},{"date":1790726400,"tokens":{"BUSD":9926.3568}},{"date":1790812800,"tokens":{"BUSD":9928.09001}},{"date":1790899200,"tokens":{"BUSD":9929.84272}},{"date":1790985600,"tokens":{"BUSD":9931.92079}},{"date":1791072000,"tokens":{"BUSD":9933.62933}},{"date":1791158400,"tokens":{"BUSD":9935.39681}},{"date":1791244800,"tokens":{"BUSD":9937.37584}},{"date":1791331200,"tokens":{"BUSD":9939.06799}},{"date":1791417600,"tokens":{"BUSD":9941.20803}},{"date":1791504000,"tokens":{"BUSD":9942.84967}},{"date":1791590400,"tokens":{"BUSD":9944.84952}},{"date":1791676800,"tokens":{"BUSD":9946.49894}},{"date":1791763200,"tokens":{"BUSD":9948.60194}},{"date":1791849600,"tokens":{"BUSD":9950.29069}},{"date":1791936000,"tokens":{"BUSD":9952.17058}},{"date":1792022400,"tokens":{"BUSD":9953.86255}},{"date":1792108800,"tokens":{"BUSD":9955.9411}},{"date":1792195200,"tokens":{"BUSD":9957.77416}},{"date":1792281600,"tokens":{"BUSD":9959.40827}},{"date":1792368000,"tokens":{"BUSD":9961.49921}},{"date":1792454400,"tokens":{"BUSD":9963.14975}},{"date":1792540800,"tokens":{"BUSD":9965.15427}},{"date":1792627200,"tokens":{"BUSD":9966.87273}},{"date":1792713600,"tokens":{"BUSD":9968.63286}},{"date":1792747943,"tokens":{"BUSD":9969.28893}}]},"pool2":{"tvl":[{"date":1626238800,"totalLiquidityUSD":0},{"date":1626325200,"totalLiquidityUSD":149742},{"date":1626393600,"totalLiquidityUSD":198156},{"date":1626480000,"totalLiquidityUSD":233984},{"date":1626566400,"totalLiquidityUSD":222188},{"date":1626652800,"totalLiquidityUSD":233656},{"date":1626739200,"totalLiquidityUSD":252970},{"date":1626825600,"totalLiquidityUSD":291463},{"date":1626912000,"totalLiquidityUSD":317656},{"date":1626998400,"totalLiquidityUSD":327345},{"date":1627084800,"totalLiquidityUSD":333124},{"date":1627171200,"totalLiquidityUSD":305902},{"date":1627257600,"totalLiquidityUSD":320661},{"date":1627344000,"totalLiquidityUSD":298927},{"date":1627430400,"totalLiquidityUSD":299826},{"date":1627516800,"totalLiquidityUSD":320968},{"date":1627603200,"totalLiquidityUSD":337121},{"date":1627689600,"totalLiquidityUSD":283663},{"date":1627776000,"totalLiquidityUSD":287047},{"date":1627862400,"totalLiquidityUSD":303218},{"date":1627948800,"totalLiquidityUSD":304627},{"date":1628035200,"totalLiquidityUSD":270599},{"date":1628121600,"totalLiquidityUSD":307633},{"date":1628208000,"totalLiquidityUSD":447566},{"date":1628294400,"totalLiquidityUSD":599647},{"date":1628380800,"totalLiquidityUSD":530720},{"date":1628467200,"totalLiquidityUSD":579902},{"date":1628553600,"totalLiquidityUSD":650577},{"date":1628640000,"totalLiquidityUSD":618995},{"date":1628726400,"totalLiquidityUSD":745687},{"date":1628812800,"totalLiquidityUSD":826899},{"date":1628899200,"totalLiquidityUSD":738090},{"date":1628985600,"totalLiquidityUSD":870685},{"date":1629072000,"totalLiquidityUSD":832563},{"date":1629158400,"totalLiquidityUSD":842491},{"date":1629244800,"totalLiquidityUSD":823179},{"date":1629331200,"totalLiquidityUSD":905600},{"date":1629417600,"totalLiquidityUSD":1007689},{"date":1629504000,"totalLiquidityUSD":973429},{"date":1629590400,"totalLiquidityUSD":1001672},{"date":1629676800,"totalLiquidityUSD":1029685},{"date":1629763200,"totalLiquidityUSD":864259},{"date":1629849600,"totalLiquidityUSD":1077745},{"date":1629936000,"totalLiquidityUSD":1037508},{"date":1630022400,"totalLiquidityUSD":1083940},{"date":1630108800,"totalLiquidityUSD":1079522},{"date":1630195200,"totalLiquidityUSD":1014908},{"date":1630281600,"totalLiquidityUSD":949435},{"date":1630368000,"totalLiquidityUSD":948238},{"date":1630454400,"totalLiquidityUSD":1078849},{"date":1630540800,"totalLiquidityUSD":1120730},{"date":1630627200,"totalLiquidityUSD":1157308},{"date":1630713600,"totalLiquidityUSD":1271208},{"date":1630800000,"totalLiquidityUSD":1229352},{"date":1630886400,"totalLiquidityUSD":1233568},{"date":1630972800,"totalLiquidityUSD":969633},{"date":1631059200,"totalLiquidityUSD":1012625},{"date":1631145600,"totalLiquidityUSD":1027993},{"date":1631232000,"totalLiquidityUSD":1020635},{"date":1631318400,"totalLiquidityUSD":1065137},{"date":1631404800,"totalLiquidityUSD":1128520},{"date":1631491200,"totalLiquidityUSD":1088054},{"date":1631577600,"totalLiquidityUSD":1126888},{"date":1631664000,"totalLiquidityUSD":1264700},{"date":1631750400,"totalLiquidityUSD":1237183},{"date":1631836800,"totalLiquidityUSD":1177345},{"date":1631923200,"totalLiquidityUSD":1227574},{"date":1632009600,"totalLiquidityUSD":1213260},{"date":1632096000,"totalLiquidityUSD":1061720},{"date":1632182400,"totalLiquidityUSD":995638},{"date":1632268800,"totalLiquidityUSD":1109427},{"date":1632355200,"totalLiquidityUSD":1146259},{"date":1632441600,"totalLiquidityUSD":1096124},{"date":1632528000,"totalLiquidityUSD":1047360},{"date":1632614400,"totalLiquidityUSD":1064363},{"date":1632700800,"totalLiquidityUSD":1107169},{"date":1632787200,"totalLiquidityUSD":1109199},{"date":1632873600,"totalLiquidityUSD":1629170},{"date":1632960000,"totalLiquidityUSD":1902937},{"date":1633046400,"totalLiquidityUSD":2005026},{"date":1633132800,"totalLiquidityUSD":2022131},{"date":1633219200,"totalLiquidityUSD":2053969},{"date":1633305600,"totalLiquidityUSD":1996339},{"date":1633392000,"totalLiquidityUSD":1977089},{"date":1633478400,"totalLiquidityUSD":1964680},{"date":1633564800,"totalLiquidityUSD":1980489},{"date":1633651200,"totalLiquidityUSD":1972623},{"date":1633737600,"totalLiquidityUSD":1876190},{"date":1633824000,"totalLiquidityUSD":1984096},{"date":1633910400,"totalLiquidityUSD":1889112},{"date":1633996800,"totalLiquidityUSD":1865242},{"date":1634083200,"totalLiquidityUSD":1846663},{"date":1634169600,"totalLiquidityUSD":2440940},{"date":1634256000,"totalLiquidityUSD":2497831},{"date":1634342400,"totalLiquidityUSD":2476918},{"date":1634428800,"totalLiquidityUSD":2427157},{"date":1634515200,"totalLiquidityUSD":2302494},{"date":1634601600,"totalLiquidityUSD":2231616},{"date":1634688000,"totalLiquidityUSD":2384719},{"date":1634774400,"totalLiquidityUSD":2497962},{"date":1634860800,"totalLiquidityUSD":2450385},{"date":1634947200,"totalLiquidityUSD":2320998},{"date":1635033600,"totalLiquidityUSD":2410010},{"date":1635120000,"totalLiquidityUSD":2410684},{"date":1635206400,"totalLiquidityUSD":2330272},{"date":1635292800,"totalLiquidityUSD":2268841},{"date":1635379200,"totalLiquidityUSD":2122992},{"date":1635465600,"totalLiquidityUSD":2172418},{"date":1635552000,"totalLiquidityUSD":2302227},{"date":1635638400,"totalLiquidityUSD":2273673},{"date":1635724800,"totalLiquidityUSD":2281874},{"date":1635811200,"totalLiquidityUSD":2280888},{"date":1635897600,"totalLiquidityUSD":2384384},{"date":1635984000,"totalLiquidityUSD":2413070},{"date":1636070400,"totalLiquidityUSD":2356654},{"date":1636156800,"totalLiquidityUSD":2343282},{"date":1636243200,"totalLiquidityUSD":2281231},{"date":1636329600,"totalLiquidityUSD":2356080},{"date":1636416000,"totalLiquidityUSD":2468160},{"date":1636502400,"totalLiquidityUSD":2380290},{"date":1636588800,"totalLiquidityUSD":2301473},{"date":1636675200,"totalLiquidityUSD":2654369},{"date":1636761600,"totalLiquidityUSD":2583416},{"date":1636848000,"totalLiquidityUSD":2584571},{"date":1636934400,"totalLiquidityUSD":2604981},{"date":1637020800,"totalLiquidityUSD":2503951},{"date":1637107200,"totalLiquidityUSD":2356369},{"date":1637193600,"totalLiquidityUSD":2313988},{"date":1637280000,"totalLiquidityUSD":2247914},{"date":1637366400,"totalLiquidityUSD":2332973},{"date":1637452800,"totalLiquidityUSD":2386229},{"date":1637539200,"totalLiquidityUSD":2244280},{"date":1637625600,"totalLiquidityUSD":2129634},{"date":1637712000,"totalLiquidityUSD":1943067},{"date":1637798400,"totalLiquidityUSD":2005947},{"date":1637884800,"totalLiquidityUSD":2108862},{"date":1637971200,"totalLiquidityUSD":1890850},{"date":1638057600,"totalLiquidityUSD":1648029},{"date":1638144000,"totalLiquidityUSD":1705098},{"date":1638230400,"totalLiquidityUSD":1898358},{"date":1638316800,"totalLiquidityUSD":1842511},{"date":1638403200,"totalLiquidityUSD":1802445},{"date":1638489600,"totalLiquidityUSD":1762320},{"date":1638576000,"totalLiquidityUSD":1647938},{"date":1638662400,"totalLiquidityUSD":1546774},{"date":1638748800,"totalLiquidityUSD":1525159},{"date":1638835200,"totalLiquidityUSD":1547983},{"date":1638921600,"totalLiquidityUSD":2101678},{"date":1639008000,"totalLiquidityUSD":2121785},{"date":1639094400,"totalLiquidityUSD":1981163},{"date":1639180800,"totalLiquidityUSD":1842795},{"date":1639267200,"totalLiquidityUSD":1848208},{"date":1639353600,"totalLiquidityUSD":1664918},{"date":1639440000,"totalLiquidityUSD":1473662},{"date":1639526400,"totalLiquidityUSD":1484579},{"date":1639612800,"totalLiquidityUSD":1653983},{"date":1639699200,"totalLiquidityUSD":1615568},{"date":1639785600,"totalLiquidityUSD":1550940},{"date":1639872000,"totalLiquidityUSD":1550030},{"date":1639958400,"totalLiquidityUSD":1490983},{"date":1640044800,"totalLiquidityUSD":1495001},{"date":1640131200,"totalLiquidityUSD":1546447},{"date":1640217600,"totalLiquidityUSD":1512305},{"date":1640304000,"totalLiquidityUSD":1574406},{"date":1640390400,"totalLiquidityUSD":1580944},{"date":1640476800,"totalLiquidityUSD":1602540},{"date":1640563200,"totalLiquidityUSD":1586880},{"date":1640649600,"totalLiquidityUSD":1626106},{"date":1640736000,"totalLiquidityUSD":1513436},{"date":1640822400,"totalLiquidityUSD":1487254},{"date":1640908800,"totalLiquidityUSD":1509221},{"date":1640995200,"totalLiquidityUSD":1558173},{"date":1641081600,"totalLiquidityUSD":1517726},{"date":1641168000,"totalLiquidityUSD":1509938},{"date":1641254400,"totalLiquidityUSD":1483302},{"date":1641340800,"totalLiquidityUSD":1532400},{"date":1641427200,"totalLiquidityUSD":1428520},{"date":1641513600,"totalLiquidityUSD":1346178},{"date":1641600000,"totalLiquidityUSD":1286845},{"date":1641686400,"totalLiquidityUSD":1215292},{"date":1641772800,"totalLiquidityUSD":1228278},{"date":1641859200,"totalLiquidityUSD":1219732},{"date":1641945600,"totalLiquidityUSD":1243290},{"date":1642032000,"totalLiquidityUSD":1346762},{"date":1642118400,"totalLiquidityUSD":1279960},{"date":1642204800,"totalLiquidityUSD":1307490},{"date":1642291200,"totalLiquidityUSD":1352199},{"date":1642377600,"totalLiquidityUSD":1383768},{"date":1642464000,"totalLiquidityUSD":1295593},{"date":1642550400,"totalLiquidityUSD":1268224},{"date":1642636800,"totalLiquidityUSD":1237617},{"date":1642723200,"totalLiquidityUSD":1163106},{"date":1642809600,"totalLiquidityUSD":966412},{"date":1642896000,"totalLiquidityUSD":895716},{"date":1642982400,"totalLiquidityUSD":941576},{"date":1643068800,"totalLiquidityUSD":897102},{"date":1643155200,"totalLiquidityUSD":1019446},{"date":1643241600,"totalLiquidityUSD":1059013},{"date":1643328000,"totalLiquidityUSD":978464},{"date":1643414400,"totalLiquidityUSD":1000468},{"date":1643500800,"totalLiquidityUSD":1034788},{"date":1643587200,"totalLiquidityUSD":1016732},{"date":1643673600,"totalLiquidityUSD":988676},{"date":1643760000,"totalLiquidityUSD":967400},{"date":1643846400,"totalLiquidityUSD":905832},{"date":1643932800,"totalLiquidityUSD":903042},{"date":1644019200,"totalLiquidityUSD":990509},{"date":1644105600,"totalLiquidityUSD":1008479},{"date":1644192000,"totalLiquidityUSD":1100858},{"date":1644278400,"totalLiquidityUSD":1128074},{"date":1644364800,"totalLiquidityUSD":1103392},{"date":1644451200,"totalLiquidityUSD":1139267},{"date":1644537600,"totalLiquidityUSD":1097694},{"date":1644624000,"totalLiquidityUSD":1034193},{"date":1644710400,"totalLiquidityUSD":1014652},{"date":1644796800,"totalLiquidityUSD":999906},{"date":1644883200,"totalLiquidityUSD":991724},{"date":1644969600,"totalLiquidityUSD":1053866},{"date":1645056000,"totalLiquidityUSD":1029679},{"date":1645142400,"totalLiquidityUSD":964297},{"date":1645228800,"totalLiquidityUSD":853928},{"date":1645315200,"totalLiquidityUSD":859617},{"date":1645401600,"totalLiquidityUSD":805027},{"date":1645488000,"totalLiquidityUSD":769380},{"date":1645574400,"totalLiquidityUSD":760774},{"date":1645660800,"totalLiquidityUSD":764085},{"date":1645747200,"totalLiquidityUSD":756857},{"date":1645833600,"totalLiquidityUSD":788241},{"date":1645920000,"totalLiquidityUSD":778086},{"date":1646006400,"totalLiquidityUSD":736156},{"date":1646092800,"totalLiquidityUSD":833391},{"date":1646179200,"totalLiquidityUSD":838712},{"date":1646265600,"totalLiquidityUSD":830592},{"date":1646352000,"totalLiquidityUSD":795579},{"date":1646438400,"totalLiquidityUSD":727217},{"date":1646524800,"totalLiquidityUSD":766888},{"date":1646611200,"totalLiquidityUSD":737851},{"date":1646697600,"totalLiquidityUSD":404487},{"date":1646784000,"totalLiquidityUSD":375558},{"date":1646870400,"totalLiquidityUSD":393379},{"date":1646956800,"totalLiquidityUSD":383810},{"date":1647043200,"totalLiquidityUSD":386574},{"date":1647129600,"totalLiquidityUSD":378934},{"date":1647216000,"totalLiquidityUSD":371318},{"date":1647302400,"totalLiquidityUSD":384095},{"date":1647388800,"totalLiquidityUSD":382898},{"date":1647475200,"totalLiquidityUSD":408123},{"date":1647561600,"totalLiquidityUSD":422720},{"date":1647648000,"totalLiquidityUSD":437662},{"date":1647734400,"totalLiquidityUSD":438710},{"date":1647820800,"totalLiquidityUSD":424700},{"date":1647907200,"totalLiquidityUSD":434169},{"date":1647993600,"totalLiquidityUSD":448341},{"date":1648080000,"totalLiquidityUSD":455868},{"date":1648166400,"totalLiquidityUSD":469772},{"date":1648252800,"totalLiquidityUSD":467168},{"date":1648339200,"totalLiquidityUSD":471331},{"date":1648425600,"totalLiquidityUSD":496653},{"date":1648512000,"totalLiquidityUSD":512692},{"date":1648598400,"totalLiquidityUSD":521673},{"date":1648684800,"totalLiquidityUSD":531518},{"date":1648771200,"totalLiquidityUSD":517359},{"date":1648857600,"totalLiquidityUSD":539209},{"date":1648944000,"totalLiquidityUSD":527173},{"date":1649030400,"totalLiquidityUSD":520430},{"date":1649116800,"totalLiquidityUSD":533755},{"date":1649203200,"totalLiquidityUSD":500892},{"date":1649289600,"totalLiquidityUSD":457829},{"date":1649376000,"totalLiquidityUSD":465875},{"date":1649462400,"totalLiquidityUSD":455224},{"date":1649548800,"totalLiquidityUSD":458325},{"date":1649635200,"totalLiquidityUSD":452619},{"date":1649721600,"totalLiquidityUSD":419457},{"date":1649808000,"totalLiquidityUSD":433084},{"date":1649894400,"totalLiquidityUSD":437510},{"date":1649980800,"totalLiquidityUSD":425688},{"date":1650067200,"totalLiquidityUSD":427840},{"date":1650153600,"totalLiquidityUSD":421778},{"date":1650240000,"totalLiquidityUSD":406408},{"date":1650326400,"totalLiquidityUSD":422284},{"date":1650412800,"totalLiquidityUSD":421581},{"date":1650499200,"totalLiquidityUSD":420584},{"date":1650585600,"totalLiquidityUSD":395589},{"date":1650672000,"totalLiquidityUSD":397677},{"date":1650758400,"totalLiquidityUSD":400075},{"date":1650844800,"totalLiquidityUSD":388124},{"date":1650931200,"totalLiquidityUSD":398733},{"date":1651017600,"totalLiquidityUSD":362108},{"date":1651104000,"totalLiquidityUSD":368817},{"date":1651190400,"totalLiquidityUSD":370022},{"date":1651276800,"totalLiquidityUSD":360102},{"date":1651363200,"totalLiquidityUSD":353776},{"date":1651449600,"totalLiquidityUSD":366203},{"date":1651536000,"totalLiquidityUSD":362712},{"date":1651622400,"totalLiquidityUSD":352163},{"date":1651708800,"totalLiquidityUSD":372107},{"date":1651795200,"totalLiquidityUSD":314948},{"date":1651881600,"totalLiquidityUSD":311141},{"date":1651968000,"totalLiquidityUSD":307138},{"date":1652054400,"totalLiquidityUSD":302073},{"date":1652140800,"totalLiquidityUSD":254158},{"date":1652227200,"totalLiquidityUSD":256940},{"date":1652313600,"totalLiquidityUSD":212831},{"date":1652400000,"totalLiquidityUSD":186176},{"date":1652486400,"totalLiquidityUSD":202482},{"date":1652572800,"totalLiquidityUSD":204142},{"date":1652659200,"totalLiquidityUSD":212057},{"date":1652745600,"totalLiquidityUSD":186756},{"date":1652832000,"totalLiquidityUSD":191498},{"date":1652918400,"totalLiquidityUSD":170564},{"date":1653004800,"totalLiquidityUSD":176097},{"date":1653091200,"totalLiquidityUSD":174316},{"date":1653177600,"totalLiquidityUSD":178940},{"date":1653264000,"totalLiquidityUSD":185039},{"date":1653350400,"totalLiquidityUSD":170644},{"date":1653436800,"totalLiquidityUSD":180169},{"date":1653523200,"totalLiquidityUSD":178787},{"date":1653609600,"totalLiquidityUSD":161294},{"date":1653696000,"totalLiquidityUSD":165004},{"date":1653782400,"totalLiquidityUSD":163907},{"date":1653868800,"totalLiquidityUSD":169232},{"date":1653955200,"totalLiquidityUSD":185240},{"date":1654041600,"totalLiquidityUSD":178762},{"date":1654128000,"totalLiquidityUSD":165544},{"date":1654214400,"totalLiquidityUSD":168572},{"date":1654300800,"totalLiquidityUSD":162768},{"date":1654387200,"totalLiquidityUSD":169162},{"date":1654473600,"totalLiquidityUSD":170627},{"date":1654560000,"totalLiquidityUSD":160707},{"date":1654646400,"totalLiquidityUSD":164442},{"date":1654732800,"totalLiquidityUSD":165179},{"date":1654819200,"totalLiquidityUSD":162075},{"date":1654905600,"totalLiquidityUSD":158856},{"date":1654992000,"totalLiquidityUSD":148848},{"date":1655078400,"totalLiquidityUSD":137614},{"date":1655164800,"totalLiquidityUSD":113562},{"date":1655251200,"totalLiquidityUSD":114265},{"date":1655337600,"totalLiquidityUSD":119842},{"date":1655424000,"totalLiquidityUSD":103488},{"date":1655510400,"totalLiquidityUSD":105748},{"date":1655596800,"totalLiquidityUSD":89418},{"date":1655683200,"totalLiquidityUSD":103686},{"date":1655769600,"totalLiquidityUSD":103427},{"date":1655856000,"totalLiquidityUSD":104266},{"date":1655942400,"totalLiquidityUSD":104047},{"date":1656028800,"totalLiquidityUSD":110503},{"date":1656115200,"totalLiquidityUSD":118732},{"date":1656201600,"totalLiquidityUSD":122085},{"date":1656288000,"totalLiquidityUSD":124918},{"date":1656374400,"totalLiquidityUSD":118274},{"date":1656460800,"totalLiquidityUSD":110252},{"date":1656547200,"totalLiquidityUSD":110394},{"date":1656633600,"totalLiquidityUSD":103821},{"date":1656720000,"totalLiquidityUSD":101672},{"date":1656806400,"totalLiquidityUSD":104997},{"date":1656892800,"totalLiquidityUSD":106135},{"date":1656979200,"totalLiquidityUSD":223887},{"date":1657065600,"totalLiquidityUSD":220892},{"date":1657152000,"totalLiquidityUSD":224422},{"date":1657238400,"totalLiquidityUSD":228770},{"date":1657324800,"totalLiquidityUSD":232189},{"date":1657411200,"totalLiquidityUSD":226821},{"date":1657497600,"totalLiquidityUSD":223368},{"date":1657584000,"totalLiquidityUSD":218246},{"date":1657670400,"totalLiquidityUSD":213858},{"date":1657756800,"totalLiquidityUSD":218910},{"date":1657843200,"totalLiquidityUSD":226294},{"date":1657929600,"totalLiquidityUSD":235991},{"date":1658016000,"totalLiquidityUSD":243421},{"date":1658102400,"totalLiquidityUSD":242574},{"date":1658188800,"totalLiquidityUSD":254039},{"date":1658275200,"totalLiquidityUSD":252741},{"date":1658361600,"totalLiquidityUSD":238012},{"date":1658448000,"totalLiquidityUSD":236820},{"date":1658534400,"totalLiquidityUSD":233383},{"date":1658620800,"totalLiquidityUSD":231478},{"date":1658707200,"totalLiquidityUSD":235710},{"date":1658793600,"totalLiquidityUSD":229321},{"date":1658880000,"totalLiquidityUSD":228973},{"date":1658966400,"totalLiquidityUSD":243406},{"date":1659052800,"totalLiquidityUSD":249723},{"date":1659139200,"totalLiquidityUSD":253221},{"date":1659225600,"totalLiquidityUSD":250449},{"date":1659312000,"totalLiquidityUSD":248387},{"date":1659398400,"totalLiquidityUSD":242336},{"date":1659484800,"totalLiquidityUSD":240347},{"date":1659571200,"totalLiquidityUSD":242279},{"date":1659657600,"totalLiquidityUSD":242385},{"date":1659744000,"totalLiquidityUSD":250446},{"date":1659830400,"totalLiquidityUSD":246874},{"date":1659916800,"totalLiquidityUSD":251581},{"date":1660003200,"totalLiquidityUSD":253423},{"date":1660089600,"totalLiquidityUSD":246959},{"date":1660176000,"totalLiquidityUSD":258039},{"date":1660262400,"totalLiquidityUSD":258711},{"date":1660348800,"totalLiquidityUSD":261895},{"date":1660435200,"totalLiquidityUSD":266161},{"date":1660521600,"totalLiquidityUSD":263598},{"date":1660608000,"totalLiquidityUSD":254245},{"date":1660694400,"totalLiquidityUSD":254401},{"date":1660780800,"totalLiquidityUSD":252234},{"date":1660867200,"totalLiquidityUSD":245985},{"date":1660953600,"totalLiquidityUSD":237130},{"date":1661040000,"totalLiquidityUSD":234787},{"date":1661126400,"totalLiquidityUSD":236832},{"date":1661212800,"totalLiquidityUSD":239021},{"date":1661299200,"totalLiquidityUSD":241084},{"date":1661385600,"totalLiquidityUSD":241924},{"date":1661472000,"totalLiquidityUSD":245080},{"date":1661558400,"totalLiquidityUSD":231274},{"date":1661644800,"totalLiquidityUSD":230263},{"date":1661731200,"totalLiquidityUSD":226987},{"date":1661817600,"totalLiquidityUSD":234814},{"date":1661904000,"totalLiquidityUSD":233800},{"date":1661990400,"totalLiquidityUSD":232579},{"date":1662076800,"totalLiquidityUSD":234936},{"date":1662163200,"totalLiquidityUSD":233647},{"date":1662249600,"totalLiquidityUSD":233065},{"date":1662336000,"totalLiquidityUSD":235000},{"date":1662422400,"totalLiquidityUSD":244747},{"date":1662508800,"totalLiquidityUSD":234234},{"date":1662595200,"totalLiquidityUSD":242550},{"date":1662681600,"totalLiquidityUSD":244791},{"date":1662768000,"totalLiquidityUSD":246653},{"date":1662854400,"totalLiquidityUSD":251393},{"date":1662940800,"totalLiquidityUSD":253567},{"date":1663027200,"totalLiquidityUSD":145292},{"date":1663113600,"totalLiquidityUSD":137640},{"date":1663200000,"totalLiquidityUSD":138885},{"date":1663286400,"totalLiquidityUSD":130382},{"date":1663372800,"totalLiquidityUSD":132585},{"date":1663459200,"totalLiquidityUSD":139394},{"date":1663545600,"totalLiquidityUSD":128372},{"date":1663632000,"totalLiquidityUSD":132021},{"date":1663718400,"totalLiquidityUSD":132196},{"date":1663804800,"totalLiquidityUSD":129393},{"date":1663891200,"totalLiquidityUSD":132640},{"date":1663977600,"totalLiquidityUSD":131466},{"date":1664064000,"totalLiquidityUSD":127480},{"date":1664150400,"totalLiquidityUSD":127114},{"date":1664236800,"totalLiquidityUSD":130719},{"date":1664323200,"totalLiquidityUSD":130572},{"date":1664409600,"totalLiquidityUSD":133712},{"date":1664496000,"totalLiquidityUSD":133648},{"date":1664582400,"totalLiquidityUSD":133323},{"date":1664668800,"totalLiquidityUSD":132448},{"date":1664755200,"totalLiquidityUSD":131157},{"date":1664841600,"totalLiquidityUSD":132724},{"date":1664928000,"totalLiquidityUSD":134445},{"date":1665014400,"totalLiquidityUSD":134481},{"date":1665100800,"totalLiquidityUSD":133516},{"date":1665187200,"totalLiquidityUSD":132709},{"date":1665273600,"totalLiquidityUSD":131942},{"date":1665360000,"totalLiquidityUSD":132032},{"date":1665446400,"totalLiquidityUSD":130517},{"date":1665532800,"totalLiquidityUSD":128807},{"date":1665619200,"totalLiquidityUSD":127344},{"date":1665705600,"totalLiquidityUSD":127072},{"date":1665792000,"totalLiquidityUSD":127899},{"date":1665878400,"totalLiquidityUSD":126585},{"date":1665964800,"totalLiquidityUSD":129161},{"date":1666051200,"totalLiquidityUSD":130312},{"date":1666137600,"totalLiquidityUSD":128595},{"date":1666224000,"totalLiquidityUSD":127996},{"date":1666310400,"totalLiquidityUSD":127826},{"date":1666396800,"totalLiquidityUSD":129253},{"date":1666483200,"totalLiquidityUSD":130171},{"date":1666569600,"totalLiquidityUSD":137479},{"date":1666656000,"totalLiquidityUSD":135314},{"date":1666742400,"totalLiquidityUSD":136977},{"date":1666828800,"totalLiquidityUSD":146948},{"date":1666915200,"totalLiquidityUSD":143605},{"date":1667001600,"totalLiquidityUSD":56746},{"date":1667088000,"totalLiquidityUSD":57607},{"date":1667174400,"totalLiquidityUSD":57836},{"date":1667260800,"totalLiquidityUSD":59339},{"date":1667347200,"totalLiquidityUSD":59086},{"date":1667433600,"totalLiquidityUSD":57114},{"date":1667520000,"totalLiquidityUSD":58708},{"date":1667606400,"totalLiquidityUSD":60521},{"date":1667692800,"totalLiquidityUSD":61503},{"date":1667779200,"totalLiquidityUSD":59120},{"date":1667865600,"totalLiquidityUSD":59494},{"date":1667952000,"totalLiquidityUSD":55910},{"date":1668038400,"totalLiquidityUSD":49376},{"date":1668124800,"totalLiquidityUSD":52243},{"date":1668211200,"totalLiquidityUSD":49200},{"date":1668297600,"totalLiquidityUSD":40097},{"date":1668384000,"totalLiquidityUSD":35460},{"date":1668470400,"totalLiquidityUSD":38782},{"date":1668556800,"totalLiquidityUSD":37588},{"date":1668643200,"totalLiquidityUSD":36595},{"date":1668729600,"totalLiquidityUSD":35492},{"date":1668816000,"totalLiquidityUSD":34772},{"date":1668902400,"totalLiquidityUSD":34091},{"date":1668988800,"totalLiquidityUSD":32895},{"date":1669075200,"totalLiquidityUSD":32036},{"date":1669161600,"totalLiquidityUSD":31685},{"date":1669248000,"totalLiquidityUSD":33437},{"date":1669334400,"totalLiquidityUSD":33695},{"date":1669420800,"totalLiquidityUSD":33394},{"date":1669507200,"totalLiquidityUSD":33989},{"date":1669593600,"totalLiquidityUSD":33468},{"date":1669680000,"totalLiquidityUSD":33634},{"date":1669766400,"totalLiquidityUSD":33890},{"date":1669852800,"totalLiquidityUSD":34303},{"date":1669939200,"totalLiquidityUSD":32673},{"date":1670025600,"totalLiquidityUSD":32491},{"date":1670112000,"totalLiquidityUSD":32162},{"date":1670198400,"totalLiquidityUSD":32442},{"date":1670284800,"totalLiquidityUSD":32247},{"date":1670371200,"totalLiquidityUSD":32325},{"date":1670457600,"totalLiquidityUSD":31519},{"date":1670544000,"totalLiquidityUSD":32153},{"date":1670630400,"totalLiquidityUSD":31120},{"date":1670716800,"totalLiquidityUSD":32432},{"date":1670803200,"totalLiquidityUSD":31652},{"date":1670889600,"totalLiquidityUSD":35435},{"date":1670976000,"totalLiquidityUSD":34350},{"date":1671062400,"totalLiquidityUSD":32971},{"date":1671148800,"totalLiquidityUSD":32720},{"date":1671235200,"totalLiquidityUSD":29745},{"date":1671321600,"totalLiquidityUSD":29861},{"date":1671408000,"totalLiquidityUSD":47071},{"date":1671494400,"totalLiquidityUSD":46291},{"date":1671580800,"totalLiquidityUSD":47825},{"date":1671667200,"totalLiquidityUSD":47261},{"date":1671753600,"totalLiquidityUSD":46695},{"date":1671840000,"totalLiquidityUSD":48103},{"date":1671926400,"totalLiquidityUSD":47660},{"date":1672012800,"totalLiquidityUSD":47516},{"date":1672099200,"totalLiquidityUSD":47837},{"date":1672185600,"totalLiquidityUSD":47553},{"date":1672272000,"totalLiquidityUSD":47054},{"date":1672358400,"totalLiquidityUSD":45933},{"date":1672444800,"totalLiquidityUSD":46385},{"date":1672531200,"totalLiquidityUSD":47069},{"date":1672617600,"totalLiquidityUSD":46906},{"date":1672704000,"totalLiquidityUSD":47514},{"date":1672790400,"totalLiquidityUSD":47353},{"date":1672876800,"totalLiquidityUSD":48813},{"date":1672963200,"totalLiquidityUSD":48691},{"date":1673049600,"totalLiquidityUSD":49370},{"date":1673136000,"totalLiquidityUSD":49717},{"date":1673222400,"totalLiquidityUSD":54882},{"date":1673308800,"totalLiquidityUSD":55573},{"date":1673395200,"totalLiquidityUSD":55858},{"date":1673481600,"totalLiquidityUSD":56665},{"date":1673568000,"totalLiquidityUSD":57210},{"date":1673654400,"totalLiquidityUSD":60851},{"date":1673740800,"totalLiquidityUSD":59181},{"date":1673827200,"totalLiquidityUSD":60014},{"date":1673913600,"totalLiquidityUSD":60500},{"date":1674000000,"totalLiquidityUSD":59397},{"date":1674086400,"totalLiquidityUSD":56614},{"date":1674172800,"totalLiquidityUSD":57460},{"date":1674259200,"totalLiquidityUSD":60935},{"date":1674345600,"totalLiquidityUSD":59105},{"date":1674432000,"totalLiquidityUSD":60827},{"date":1674518400,"totalLiquidityUSD":60931},{"date":1674604800,"totalLiquidityUSD":60511},{"date":1674691200,"totalLiquidityUSD":62117},{"date":1674777600,"totalLiquidityUSD":61748},{"date":1674864000,"totalLiquidityUSD":62694},{"date":1674950400,"totalLiquidityUSD":61761},{"date":1675036800,"totalLiquidityUSD":63535},{"date":1675123200,"totalLiquidityUSD":60057},{"date":1675209600,"totalLiquidityUSD":59766},{"date":1675296000,"totalLiquidityUSD":61828},{"date":1675382400,"totalLiquidityUSD":61866},{"date":1675468800,"totalLiquidityUSD":60900},{"date":1675555200,"totalLiquidityUSD":62690},{"date":1675641600,"totalLiquidityUSD":65122},{"date":1675728000,"totalLiquidityUSD":63032},{"date":1675814400,"totalLiquidityUSD":63525},{"date":1675900800,"totalLiquidityUSD":64323},{"date":1675987200,"totalLiquidityUSD":60965},{"date":1676073600,"totalLiquidityUSD":60223},{"date":1676160000,"totalLiquidityUSD":61534},{"date":1676246400,"totalLiquidityUSD":60812},{"date":1676332800,"totalLiquidityUSD":59599},{"date":1676419200,"totalLiquidityUSD":59282},{"date":1676505600,"totalLiquidityUSD":61549},{"date":1676592000,"totalLiquidityUSD":61533},{"date":1676678400,"totalLiquidityUSD":61552},{"date":1676764800,"totalLiquidityUSD":61640},{"date":1676851200,"totalLiquidityUSD":60835},{"date":1676937600,"totalLiquidityUSD":61103},{"date":1677024000,"totalLiquidityUSD":57450},{"date":1677110400,"totalLiquidityUSD":63433},{"date":1677196800,"totalLiquidityUSD":79813},{"date":1677283200,"totalLiquidityUSD":73605},{"date":1677369600,"totalLiquidityUSD":72876},{"date":1677456000,"totalLiquidityUSD":75951},{"date":1677542400,"totalLiquidityUSD":71989},{"date":1677628800,"totalLiquidityUSD":71058},{"date":1677715200,"totalLiquidityUSD":72369},{"date":1677801600,"totalLiquidityUSD":71678},{"date":1677888000,"totalLiquidityUSD":70077},{"date":1677974400,"totalLiquidityUSD":69887},{"date":1678060800,"totalLiquidityUSD":68781},{"date":1678147200,"totalLiquidityUSD":69361},{"date":1678233600,"totalLiquidityUSD":69051},{"date":1678320000,"totalLiquidityUSD":65775},{"date":1678406400,"totalLiquidityUSD":62950},{"date":1678492800,"totalLiquidityUSD":63090},{"date":1678579200,"totalLiquidityUSD":53723},{"date":1678665600,"totalLiquidityUSD":61034},{"date":1678752000,"totalLiquidityUSD":63055},{"date":1678838400,"totalLiquidityUSD":60805},{"date":1678924800,"totalLiquidityUSD":57152},{"date":1679011200,"totalLiquidityUSD":62685},{"date":1679097600,"totalLiquidityUSD":71344},{"date":1679184000,"totalLiquidityUSD":73595},{"date":1679270400,"totalLiquidityUSD":68741},{"date":1679356800,"totalLiquidityUSD":61571},{"date":1679443200,"totalLiquidityUSD":62999},{"date":1679529600,"totalLiquidityUSD":60541},{"date":1679616000,"totalLiquidityUSD":61546},{"date":1679702400,"totalLiquidityUSD":58490},{"date":1679788800,"totalLiquidityUSD":58522},{"date":1679875200,"totalLiquidityUSD":62443},{"date":1679961600,"totalLiquidityUSD":72836},{"date":1680048000,"totalLiquidityUSD":73063},{"date":1680134400,"totalLiquidityUSD":72729},{"date":1680220800,"totalLiquidityUSD":78236},{"date":1680307200,"totalLiquidityUSD":97518},{"date":1680393600,"totalLiquidityUSD":83623},{"date":1680480000,"totalLiquidityUSD":84323},{"date":1680566400,"totalLiquidityUSD":79435},{"date":1680652800,"totalLiquidityUSD":87777},{"date":1680739200,"totalLiquidityUSD":86863},{"date":1680825600,"totalLiquidityUSD":92404},{"date":1680912000,"totalLiquidityUSD":88639},{"date":1680998400,"totalLiquidityUSD":89700},{"date":1681084800,"totalLiquidityUSD":88081},{"date":1681171200,"totalLiquidityUSD":90229},{"date":1681257600,"totalLiquidityUSD":88666},{"date":1681344000,"totalLiquidityUSD":85324},{"date":1681430400,"totalLiquidityUSD":90739},{"date":1681516800,"totalLiquidityUSD":92007},{"date":1681603200,"totalLiquidityUSD":89250},{"date":1681689600,"totalLiquidityUSD":89141},{"date":1681776000,"totalLiquidityUSD":87633},{"date":1681862400,"totalLiquidityUSD":85840},{"date":1681948800,"totalLiquidityUSD":72048},{"date":1682035200,"totalLiquidityUSD":70339},{"date":1682121600,"totalLiquidityUSD":68319},{"date":1682208000,"totalLiquidityUSD":69266},{"date":1682294400,"totalLiquidityUSD":69844},{"date":1682380800,"totalLiquidityUSD":68842},{"date":1682467200,"totalLiquidityUSD":69658},{"date":1682553600,"totalLiquidityUSD":68810},{"date":1682640000,"totalLiquidityUSD":68421},{"date":1682726400,"totalLiquidityUSD":67635},{"date":1682812800,"totalLiquidityUSD":67522},{"date":1682899200,"totalLiquidityUSD":67212},{"date":1682985600,"totalLiquidityUSD":66327},{"date":1683072000,"totalLiquidityUSD":67364},{"date":1683158400,"totalLiquidityUSD":62501},{"date":1683244800,"totalLiquidityUSD":59931},{"date":1683331200,"totalLiquidityUSD":59944},{"date":1683417600,"totalLiquidityUSD":57897},{"date":1683504000,"totalLiquidityUSD":58575},{"date":1683590400,"totalLiquidityUSD":55882},{"date":1683676800,"totalLiquidityUSD":54935},{"date":1683763200,"totalLiquidityUSD":54492},{"date":1683849600,"totalLiquidityUSD":53106},{"date":1683936000,"totalLiquidityUSD":53814},{"date":1684022400,"totalLiquidityUSD":52376},{"date":1684108800,"totalLiquidityUSD":53278},{"date":1684195200,"totalLiquidityUSD":54999},{"date":1684281600,"totalLiquidityUSD":54899},{"date":1684368000,"totalLiquidityUSD":52464},{"date":1684454400,"totalLiquidityUSD":51126},{"date":1684540800,"totalLiquidityUSD":52051},{"date":1684627200,"totalLiquidityUSD":51865},{"date":1684713600,"totalLiquidityUSD":50892},{"date":1684800000,"totalLiquidityUSD":51745},{"date":1684886400,"totalLiquidityUSD":52525},{"date":1684972800,"totalLiquidityUSD":50923},{"date":1685059200,"totalLiquidityUSD":49436},{"date":1685145600,"totalLiquidityUSD":49616},{"date":1685232000,"totalLiquidityUSD":51033},{"date":1685318400,"totalLiquidityUSD":51771},{"date":1685404800,"totalLiquidityUSD":51164},{"date":1685491200,"totalLiquidityUSD":52060},{"date":1685577600,"totalLiquidityUSD":50212},{"date":1685664000,"totalLiquidityUSD":51086},{"date":1685750400,"totalLiquidityUSD":52029},{"date":1685836800,"totalLiquidityUSD":50672},{"date":1685923200,"totalLiquidityUSD":51492},{"date":1686009600,"totalLiquidityUSD":48976},{"date":1686096000,"totalLiquidityUSD":49194},{"date":1686182400,"totalLiquidityUSD":47879},{"date":1686268800,"totalLiquidityUSD":48271},{"date":1686355200,"totalLiquidityUSD":47807},{"date":1686441600,"totalLiquidityUSD":44695},{"date":1686528000,"totalLiquidityUSD":43596},{"date":1686614400,"totalLiquidityUSD":43380},{"date":1686700800,"totalLiquidityUSD":44451},{"date":1686787200,"totalLiquidityUSD":42397},{"date":1686873600,"totalLiquidityUSD":40320},{"date":1686960000,"totalLiquidityUSD":41603},{"date":1687046400,"totalLiquidityUSD":42678},{"date":1687132800,"totalLiquidityUSD":45889},{"date":1687219200,"totalLiquidityUSD":45932},{"date":1687305600,"totalLiquidityUSD":46628},{"date":1687392000,"totalLiquidityUSD":47988},{"date":1687478400,"totalLiquidityUSD":46462},{"date":1687564800,"totalLiquidityUSD":46517},{"date":1687651200,"totalLiquidityUSD":45744},{"date":1687737600,"totalLiquidityUSD":46748},{"date":1687824000,"totalLiquidityUSD":42739},{"date":1687910400,"totalLiquidityUSD":42672},{"date":1687996800,"totalLiquidityUSD":40133},{"date":1688083200,"totalLiquidityUSD":39507},{"date":1688169600,"totalLiquidityUSD":41326},{"date":1688256000,"totalLiquidityUSD":41111},{"date":1688342400,"totalLiquidityUSD":41217},{"date":1688428800,"totalLiquidityUSD":45824},{"date":1688515200,"totalLiquidityUSD":44085},{"date":1688601600,"totalLiquidityUSD":43410},{"date":1688688000,"totalLiquidityUSD":42688},{"date":1688774400,"totalLiquidityUSD":43189},{"date":1688860800,"totalLiquidityUSD":43223},{"date":1688947200,"totalLiquidityUSD":42726},{"date":1689033600,"totalLiquidityUSD":43227},{"date":1689120000,"totalLiquidityUSD":43482},{"date":1689206400,"totalLiquidityUSD":42939},{"date":1689292800,"totalLiquidityUSD":44903},{"date":1689379200,"totalLiquidityUSD":33897},{"date":1689465600,"totalLiquidityUSD":33835},{"date":1689552000,"totalLiquidityUSD":34658},{"date":1689638400,"totalLiquidityUSD":33920},{"date":1689724800,"totalLiquidityUSD":33684},{"date":1689811200,"totalLiquidityUSD":33301},{"date":1689897600,"totalLiquidityUSD":33351},{"date":1689984000,"totalLiquidityUSD":33467},{"date":1690070400,"totalLiquidityUSD":33088},{"date":1690156800,"totalLiquidityUSD":33438},{"date":1690243200,"totalLiquidityUSD":32914},{"date":1690329600,"totalLiquidityUSD":32869},{"date":1690416000,"totalLiquidityUSD":32897},{"date":1690502400,"totalLiquidityUSD":32953},{"date":1690588800,"totalLiquidityUSD":32861},{"date":1690675200,"totalLiquidityUSD":32955},{"date":1690761600,"totalLiquidityUSD":32408},{"date":1690848000,"totalLiquidityUSD":32013},{"date":1690934400,"totalLiquidityUSD":41655},{"date":1691020800,"totalLiquidityUSD":41044},{"date":1691107200,"totalLiquidityUSD":40938},{"date":1691193600,"totalLiquidityUSD":40830},{"date":1691280000,"totalLiquidityUSD":40919},{"date":1691366400,"totalLiquidityUSD":40611},{"date":1691452800,"totalLiquidityUSD":39977},{"date":1691539200,"totalLiquidityUSD":40125},{"date":1691625600,"totalLiquidityUSD":40364},{"date":1691712000,"totalLiquidityUSD":39547},{"date":1691798400,"totalLiquidityUSD":39431},{"date":1691884800,"totalLiquidityUSD":39482},{"date":1691971200,"totalLiquidityUSD":39316},{"date":1692057600,"totalLiquidityUSD":39444},{"date":1692144000,"totalLiquidityUSD":38930},{"date":1692230400,"totalLiquidityUSD":36423},{"date":1692316800,"totalLiquidityUSD":34511},{"date":1692403200,"totalLiquidityUSD":34230},{"date":1692489600,"totalLiquidityUSD":34305},{"date":1692576000,"totalLiquidityUSD":34549},{"date":1692662400,"totalLiquidityUSD":34061},{"date":1692748800,"totalLiquidityUSD":33828},{"date":1692835200,"totalLiquidityUSD":34550},{"date":1692921600,"totalLiquidityUSD":34409},{"date":1693008000,"totalLiquidityUSD":34331},{"date":1693094400,"totalLiquidityUSD":34383},{"date":1693180800,"totalLiquidityUSD":34674},{"date":1693267200,"totalLiquidityUSD":34409},{"date":1693353600,"totalLiquidityUSD":35751},{"date":1693440000,"totalLiquidityUSD":35431},{"date":1693526400,"totalLiquidityUSD":34275},{"date":1693612800,"totalLiquidityUSD":34019},{"date":1693699200,"totalLiquidityUSD":33810},{"date":1693785600,"totalLiquidityUSD":33537},{"date":1693872000,"totalLiquidityUSD":33674},{"date":1693958400,"totalLiquidityUSD":33885},{"date":1694044800,"totalLiquidityUSD":33892},{"date":1694131200,"totalLiquidityUSD":34297},{"date":1694217600,"totalLiquidityUSD":32784},{"date":1694304000,"totalLiquidityUSD":31908},{"date":1694390400,"totalLiquidityUSD":31572},{"date":1694476800,"totalLiquidityUSD":30557},{"date":1694563200,"totalLiquidityUSD":31288},{"date":1694649600,"totalLiquidityUSD":31609},{"date":1694736000,"totalLiquidityUSD":30760},{"date":1694822400,"totalLiquidityUSD":30526},{"date":1694908800,"totalLiquidityUSD":30495},{"date":1694995200,"totalLiquidityUSD":30920},{"date":1695081600,"totalLiquidityUSD":31119},{"date":1695168000,"totalLiquidityUSD":31334},{"date":1695254400,"totalLiquidityUSD":31351},{"date":1695340800,"totalLiquidityUSD":31359},{"date":1695427200,"totalLiquidityUSD":31510},{"date":1695513600,"totalLiquidityUSD":31371},{"date":1695600000,"totalLiquidityUSD":32332},{"date":1695686400,"totalLiquidityUSD":32295},{"date":1695772800,"totalLiquidityUSD":31746},{"date":1695859200,"totalLiquidityUSD":31646},{"date":1695945600,"totalLiquidityUSD":32408},{"date":1696032000,"totalLiquidityUSD":32434},{"date":1696118400,"totalLiquidityUSD":32580},{"date":1696204800,"totalLiquidityUSD":32918},{"date":1696291200,"totalLiquidityUSD":32833},{"date":1696377600,"totalLiquidityUSD":31073},{"date":1696464000,"totalLiquidityUSD":31229},{"date":1696550400,"totalLiquidityUSD":30803},{"date":1696636800,"totalLiquidityUSD":31005},{"date":1696723200,"totalLiquidityUSD":30925},{"date":1696809600,"totalLiquidityUSD":30462},{"date":1696896000,"totalLiquidityUSD":29677},{"date":1696982400,"totalLiquidityUSD":29672},{"date":1697068800,"totalLiquidityUSD":32271},{"date":1697155200,"totalLiquidityUSD":32385},{"date":1697241600,"totalLiquidityUSD":32760},{"date":1697328000,"totalLiquidityUSD":33112},{"date":1697414400,"totalLiquidityUSD":33121},{"date":1697500800,"totalLiquidityUSD":33603},{"date":1697587200,"totalLiquidityUSD":32059},{"date":1697673600,"totalLiquidityUSD":32075},{"date":1697760000,"totalLiquidityUSD":32071},{"date":1697846400,"totalLiquidityUSD":34243},{"date":1697932800,"totalLiquidityUSD":34600},{"date":1698019200,"totalLiquidityUSD":35545},{"date":1698105600,"totalLiquidityUSD":38236},{"date":1698192000,"totalLiquidityUSD":38624},{"date":1698278400,"totalLiquidityUSD":38306},{"date":1698364800,"totalLiquidityUSD":38522},{"date":1698451200,"totalLiquidityUSD":39008},{"date":1698537600,"totalLiquidityUSD":39320},{"date":1698624000,"totalLiquidityUSD":38555},{"date":1698710400,"totalLiquidityUSD":38886},{"date":1698796800,"totalLiquidityUSD":40964},{"date":1698883200,"totalLiquidityUSD":41812},{"date":1698969600,"totalLiquidityUSD":19250},{"date":1699056000,"totalLiquidityUSD":41667},{"date":1699142400,"totalLiquidityUSD":42769},{"date":1699228800,"totalLiquidityUSD":42951},{"date":1699315200,"totalLiquidityUSD":42873},{"date":1699401600,"totalLiquidityUSD":42596},{"date":1699488000,"totalLiquidityUSD":41453},{"date":1699574400,"totalLiquidityUSD":45550},{"date":1699660800,"totalLiquidityUSD":44398},{"date":1699747200,"totalLiquidityUSD":45904},{"date":1699833600,"totalLiquidityUSD":20863},{"date":1699920000,"totalLiquidityUSD":45134},{"date":1700006400,"totalLiquidityUSD":47077},{"date":1700092800,"totalLiquidityUSD":48879},{"date":1700179200,"totalLiquidityUSD":46363},{"date":1700265600,"totalLiquidityUSD":46516},{"date":1700352000,"totalLiquidityUSD":47008},{"date":1700438400,"totalLiquidityUSD":48137},{"date":1700524800,"totalLiquidityUSD":48958},{"date":1700611200,"totalLiquidityUSD":47594},{"date":1700697600,"totalLiquidityUSD":47686},{"date":1700784000,"totalLiquidityUSD":49433},{"date":1700870400,"totalLiquidityUSD":22337},{"date":1700956800,"totalLiquidityUSD":25059},{"date":1701043200,"totalLiquidityUSD":56349},{"date":1701129600,"totalLiquidityUSD":54573},{"date":1701216000,"totalLiquidityUSD":23816},{"date":1701302400,"totalLiquidityUSD":23207},{"date":1701388800,"totalLiquidityUSD":23267},{"date":1701475200,"totalLiquidityUSD":53976},{"date":1701561600,"totalLiquidityUSD":51702},{"date":1701648000,"totalLiquidityUSD":52470},{"date":1701734400,"totalLiquidityUSD":54337},{"date":1701820800,"totalLiquidityUSD":55469},{"date":1701907200,"totalLiquidityUSD":49034},{"date":1701993600,"totalLiquidityUSD":51214},{"date":1702080000,"totalLiquidityUSD":49002},{"date":1702166400,"totalLiquidityUSD":20989},{"date":1702252800,"totalLiquidityUSD":20965},{"date":1702339200,"totalLiquidityUSD":50560},{"date":1702425600,"totalLiquidityUSD":53750},{"date":1702512000,"totalLiquidityUSD":53195},{"date":1702598400,"totalLiquidityUSD":21890},{"date":1702684800,"totalLiquidityUSD":54272},{"date":1702771200,"totalLiquidityUSD":54013},{"date":1702857600,"totalLiquidityUSD":20742},{"date":1702944000,"totalLiquidityUSD":49636},{"date":1703030400,"totalLiquidityUSD":20275},{"date":1703116800,"totalLiquidityUSD":21206},{"date":1703203200,"totalLiquidityUSD":20955},{"date":1703289600,"totalLiquidityUSD":21616},{"date":1703376000,"totalLiquidityUSD":23121},{"date":1703462400,"totalLiquidityUSD":24049},{"date":1703548800,"totalLiquidityUSD":23850},{"date":1703635200,"totalLiquidityUSD":55909},{"date":1703721600,"totalLiquidityUSD":60609},{"date":1703808000,"totalLiquidityUSD":60799},{"date":1703894400,"totalLiquidityUSD":56962},{"date":1703980800,"totalLiquidityUSD":55716},{"date":1704067200,"totalLiquidityUSD":55241},{"date":1704153600,"totalLiquidityUSD":24478},{"date":1704240000,"totalLiquidityUSD":24270},{"date":1704326400,"totalLiquidityUSD":23362},{"date":1704412800,"totalLiquidityUSD":23994},{"date":1704499200,"totalLiquidityUSD":23274},{"date":1704585600,"totalLiquidityUSD":51834},{"date":1704672000,"totalLiquidityUSD":50922},{"date":1704758400,"totalLiquidityUSD":54644},{"date":1704844800,"totalLiquidityUSD":51943},{"date":1704931200,"totalLiquidityUSD":54894},{"date":1705017600,"totalLiquidityUSD":52392},{"date":1705104000,"totalLiquidityUSD":51027},{"date":1705190400,"totalLiquidityUSD":51396},{"date":1705276800,"totalLiquidityUSD":51147},{"date":1705363200,"totalLiquidityUSD":51740},{"date":1705449600,"totalLiquidityUSD":51241},{"date":1705536000,"totalLiquidityUSD":46907},{"date":1705622400,"totalLiquidityUSD":45737},{"date":1705708800,"totalLiquidityUSD":45232},{"date":1705795200,"totalLiquidityUSD":45558},{"date":1705881600,"totalLiquidityUSD":46036},{"date":1705968000,"totalLiquidityUSD":43827},{"date":1706054400,"totalLiquidityUSD":42130},{"date":1706140800,"totalLiquidityUSD":41750},{"date":1706227200,"totalLiquidityUSD":40736},{"date":1706313600,"totalLiquidityUSD":42029},{"date":1706400000,"totalLiquidityUSD":41900},{"date":1706486400,"totalLiquidityUSD":41763},{"date":1706572800,"totalLiquidityUSD":43370},{"date":1706659200,"totalLiquidityUSD":44321},{"date":1706745600,"totalLiquidityUSD":43235},{"date":1706832000,"totalLiquidityUSD":41786},{"date":1706918400,"totalLiquidityUSD":41989},{"date":1707004800,"totalLiquidityUSD":41641},{"date":1707091200,"totalLiquidityUSD":42075},{"date":1707177600,"totalLiquidityUSD":42333},{"date":1707264000,"totalLiquidityUSD":43690},{"date":1707350400,"totalLiquidityUSD":45652},{"date":1707436800,"totalLiquidityUSD":45777},{"date":1707523200,"totalLiquidityUSD":46534},{"date":1707609600,"totalLiquidityUSD":47265},{"date":1707696000,"totalLiquidityUSD":47037},{"date":1707782400,"totalLiquidityUSD":48129},{"date":1707868800,"totalLiquidityUSD":47539},{"date":1707955200,"totalLiquidityUSD":48225},{"date":1708041600,"totalLiquidityUSD":49996},{"date":1708128000,"totalLiquidityUSD":48928},{"date":1708214400,"totalLiquidityUSD":48993},{"date":1708300800,"totalLiquidityUSD":50100},{"date":1708387200,"totalLiquidityUSD":55271},{"date":1708473600,"totalLiquidityUSD":51971},{"date":1708560000,"totalLiquidityUSD":51721},{"date":1708646400,"totalLiquidityUSD":53802},{"date":1708732800,"totalLiquidityUSD":51635},{"date":1708819200,"totalLiquidityUSD":52759},{"date":1708905600,"totalLiquidityUSD":53252},{"date":1708992000,"totalLiquidityUSD":54916},{"date":1709078400,"totalLiquidityUSD":55232},{"date":1709164800,"totalLiquidityUSD":57307},{"date":1709251200,"totalLiquidityUSD":55116},{"date":1709337600,"totalLiquidityUSD":56003},{"date":1709424000,"totalLiquidityUSD":55286},{"date":1709510400,"totalLiquidityUSD":57038},{"date":1709596800,"totalLiquidityUSD":59073},{"date":1709683200,"totalLiquidityUSD":57824},{"date":1709769600,"totalLiquidityUSD":66134},{"date":1709856000,"totalLiquidityUSD":72178},{"date":1709942400,"totalLiquidityUSD":72754},{"date":1710028800,"totalLiquidityUSD":73565},{"date":1710115200,"totalLiquidityUSD":75769},{"date":1710201600,"totalLiquidityUSD":77912},{"date":1710288000,"totalLiquidityUSD":79298},{"date":1710374400,"totalLiquidityUSD":81360},{"date":1710460800,"totalLiquidityUSD":79050},{"date":1710547200,"totalLiquidityUSD":74334},{"date":1710633600,"totalLiquidityUSD":70733},{"date":1710720000,"totalLiquidityUSD":69974},{"date":1710806400,"totalLiquidityUSD":68857},{"date":1710892800,"totalLiquidityUSD":62614},{"date":1710979200,"totalLiquidityUSD":67838},{"date":1711065600,"totalLiquidityUSD":81657},{"date":1711152000,"totalLiquidityUSD":75768},{"date":1711238400,"totalLiquidityUSD":75838},{"date":1711324800,"totalLiquidityUSD":83771},{"date":1711411200,"totalLiquidityUSD":98795},{"date":1711497600,"totalLiquidityUSD":119568},{"date":1711584000,"totalLiquidityUSD":114863},{"date":1711670400,"totalLiquidityUSD":116509},{"date":1711756800,"totalLiquidityUSD":107228},{"date":1711843200,"totalLiquidityUSD":106513},{"date":1711929600,"totalLiquidityUSD":107594},{"date":1712016000,"totalLiquidityUSD":89987},{"date":1712102400,"totalLiquidityUSD":86679},{"date":1712188800,"totalLiquidityUSD":86502},{"date":1712275200,"totalLiquidityUSD":83084},{"date":1712361600,"totalLiquidityUSD":81745},{"date":1712448000,"totalLiquidityUSD":83471},{"date":1712534400,"totalLiquidityUSD":90890},{"date":1712620800,"totalLiquidityUSD":88010},{"date":1712707200,"totalLiquidityUSD":82178},{"date":1712793600,"totalLiquidityUSD":83720},{"date":1712880000,"totalLiquidityUSD":82561},{"date":1712966400,"totalLiquidityUSD":78011},{"date":1713052800,"totalLiquidityUSD":72288},{"date":1713139200,"totalLiquidityUSD":77250},{"date":1713225600,"totalLiquidityUSD":74259},{"date":1713312000,"totalLiquidityUSD":72380},{"date":1713398400,"totalLiquidityUSD":72109},{"date":1713484800,"totalLiquidityUSD":72206},{"date":1713571200,"totalLiquidityUSD":71484},{"date":1713657600,"totalLiquidityUSD":75252},{"date":1713744000,"totalLiquidityUSD":78180},{"date":1713830400,"totalLiquidityUSD":80047},{"date":1713916800,"totalLiquidityUSD":81748},{"date":1714003200,"totalLiquidityUSD":81932},{"date":1714089600,"totalLiquidityUSD":81426},{"date":1714176000,"totalLiquidityUSD":79256},{"date":1714262400,"totalLiquidityUSD":79679},{"date":1714348800,"totalLiquidityUSD":80952},{"date":1714435200,"totalLiquidityUSD":76033},{"date":1714521600,"totalLiquidityUSD":74977},{"date":1714608000,"totalLiquidityUSD":70329},{"date":1714694400,"totalLiquidityUSD":70516},{"date":1714780800,"totalLiquidityUSD":73084},{"date":1714867200,"totalLiquidityUSD":73321},{"date":1714953600,"totalLiquidityUSD":74497},{"date":1715040000,"totalLiquidityUSD":74345},{"date":1715126400,"totalLiquidityUSD":73330},{"date":1715212800,"totalLiquidityUSD":71998},{"date":1715299200,"totalLiquidityUSD":72848},{"date":1715385600,"totalLiquidityUSD":72298},{"date":1715472000,"totalLiquidityUSD":70478},{"date":1715558400,"totalLiquidityUSD":71325},{"date":1715644800,"totalLiquidityUSD":71383},{"date":1715731200,"totalLiquidityUSD":69313},{"date":1715817600,"totalLiquidityUSD":69405},{"date":1715904000,"totalLiquidityUSD":67094},{"date":1715990400,"totalLiquidityUSD":70103},{"date":1716076800,"totalLiquidityUSD":70609},{"date":1716163200,"totalLiquidityUSD":69980},{"date":1716249600,"totalLiquidityUSD":71747},{"date":1716336000,"totalLiquidityUSD":79788},{"date":1716422400,"totalLiquidityUSD":79157},{"date":1716508800,"totalLiquidityUSD":80423},{"date":1716595200,"totalLiquidityUSD":76966},{"date":1716681600,"totalLiquidityUSD":76815},{"date":1716768000,"totalLiquidityUSD":76959},{"date":1716854400,"totalLiquidityUSD":77858},{"date":1716940800,"totalLiquidityUSD":74145},{"date":1717027200,"totalLiquidityUSD":72789},{"date":1717113600,"totalLiquidityUSD":72749},{"date":1717200000,"totalLiquidityUSD":72777},{"date":1717286400,"totalLiquidityUSD":31514},{"date":1717372800,"totalLiquidityUSD":31663},{"date":1717459200,"totalLiquidityUSD":72738},{"date":1717545600,"totalLiquidityUSD":74472},{"date":1717632000,"totalLiquidityUSD":74415},{"date":1717718400,"totalLiquidityUSD":74335},{"date":1717804800,"totalLiquidityUSD":71504},{"date":1717891200,"totalLiquidityUSD":71372},{"date":1717977600,"totalLiquidityUSD":69949},{"date":1718064000,"totalLiquidityUSD":68500},{"date":1718150400,"totalLiquidityUSD":65496},{"date":1718236800,"totalLiquidityUSD":65941},{"date":1718323200,"totalLiquidityUSD":64896},{"date":1718409600,"totalLiquidityUSD":28397},{"date":1718496000,"totalLiquidityUSD":28600},{"date":1718582400,"totalLiquidityUSD":64009},{"date":1718668800,"totalLiquidityUSD":62842},{"date":1718755200,"totalLiquidityUSD":59116},{"date":1718841600,"totalLiquidityUSD":60204},{"date":1718928000,"totalLiquidityUSD":60100},{"date":1719014400,"totalLiquidityUSD":58536},{"date":1719100800,"totalLiquidityUSD":58681},{"date":1719187200,"totalLiquidityUSD":57359},{"date":1719273600,"totalLiquidityUSD":55068},{"date":1719360000,"totalLiquidityUSD":55773},{"date":1719446400,"totalLiquidityUSD":56913},{"date":1719532800,"totalLiquidityUSD":57422},{"date":1719619200,"totalLiquidityUSD":57352},{"date":1719705600,"totalLiquidityUSD":56503},{"date":1719792000,"totalLiquidityUSD":56883},{"date":1719878400,"totalLiquidityUSD":57770},{"date":1719964800,"totalLiquidityUSD":57111},{"date":1720051200,"totalLiquidityUSD":56087},{"date":1720137600,"totalLiquidityUSD":51370},{"date":1720224000,"totalLiquidityUSD":47802},{"date":1720310400,"totalLiquidityUSD":49853},{"date":1720396800,"totalLiquidityUSD":48377},{"date":1720483200,"totalLiquidityUSD":49540},{"date":1720569600,"totalLiquidityUSD":49363},{"date":1720656000,"totalLiquidityUSD":49834},{"date":1720742400,"totalLiquidityUSD":50030},{"date":1720828800,"totalLiquidityUSD":50402},{"date":1720915200,"totalLiquidityUSD":50769},{"date":1721001600,"totalLiquidityUSD":51396},{"date":1721088000,"totalLiquidityUSD":53713},{"date":1721174400,"totalLiquidityUSD":53416},{"date":1721260800,"totalLiquidityUSD":53067},{"date":1721347200,"totalLiquidityUSD":53374},{"date":1721433600,"totalLiquidityUSD":55756},{"date":1721520000,"totalLiquidityUSD":56047},{"date":1721606400,"totalLiquidityUSD":52133},{"date":1721692800,"totalLiquidityUSD":51047},{"date":1721779200,"totalLiquidityUSD":50568},{"date":1721865600,"totalLiquidityUSD":50305},{"date":1721952000,"totalLiquidityUSD":45517},{"date":1722038400,"totalLiquidityUSD":46449},{"date":1722124800,"totalLiquidityUSD":46120},{"date":1722211200,"totalLiquidityUSD":45964},{"date":1722297600,"totalLiquidityUSD":45868},{"date":1722384000,"totalLiquidityUSD":46178},{"date":1722470400,"totalLiquidityUSD":45826},{"date":1722556800,"totalLiquidityUSD":45919},{"date":1722643200,"totalLiquidityUSD":44732},{"date":1722729600,"totalLiquidityUSD":44315},{"date":1722816000,"totalLiquidityUSD":43292},{"date":1722902400,"totalLiquidityUSD":34078},{"date":1722988800,"totalLiquidityUSD":34361},{"date":1723075200,"totalLiquidityUSD":32830},{"date":1723161600,"totalLiquidityUSD":36202},{"date":1723248000,"totalLiquidityUSD":36519},{"date":1723334400,"totalLiquidityUSD":36747},{"date":1723420800,"totalLiquidityUSD":35822},{"date":1723507200,"totalLiquidityUSD":36807},{"date":1723593600,"totalLiquidityUSD":37128},{"date":1723680000,"totalLiquidityUSD":36903},{"date":1723766400,"totalLiquidityUSD":36485},{"date":1723852800,"totalLiquidityUSD":36769},{"date":1723939200,"totalLiquidityUSD":36915},{"date":1724025600,"totalLiquidityUSD":37446},{"date":1724112000,"totalLiquidityUSD":37294},{"date":1724198400,"totalLiquidityUSD":37146},{"date":1724284800,"totalLiquidityUSD":37125},{"date":1724371200,"totalLiquidityUSD":37605},{"date":1724457600,"totalLiquidityUSD":38466},{"date":1724544000,"totalLiquidityUSD":39361},{"date":1724630400,"totalLiquidityUSD":39148},{"date":1724716800,"totalLiquidityUSD":38388},{"date":1724803200,"totalLiquidityUSD":35952},{"date":1724889600,"totalLiquidityUSD":37736},{"date":1724976000,"totalLiquidityUSD":37234},{"date":1725062400,"totalLiquidityUSD":37039},{"date":1725148800,"totalLiquidityUSD":36879},{"date":1725235200,"totalLiquidityUSD":35987},{"date":1725321600,"totalLiquidityUSD":35980},{"date":1725408000,"totalLiquidityUSD":35715},{"date":1725494400,"totalLiquidityUSD":35365},{"date":1725580800,"totalLiquidityUSD":35019},{"date":1725667200,"totalLiquidityUSD":32596},{"date":1725753600,"totalLiquidityUSD":32776},{"date":1725840000,"totalLiquidityUSD":33444},{"date":1725926400,"totalLiquidityUSD":33922},{"date":1726012800,"totalLiquidityUSD":33838},{"date":1726099200,"totalLiquidityUSD":34053},{"date":1726185600,"totalLiquidityUSD":34510},{"date":1726272000,"totalLiquidityUSD":34723},{"date":1726358400,"totalLiquidityUSD":34626},{"date":1726444800,"totalLiquidityUSD":34458},{"date":1726531200,"totalLiquidityUSD":33462},{"date":1726617600,"totalLiquidityUSD":33972},{"date":1726704000,"totalLiquidityUSD":34275},{"date":1726790400,"totalLiquidityUSD":34568},{"date":1726876800,"totalLiquidityUSD":34954},{"date":1726963200,"totalLiquidityUSD":35345},{"date":1727049600,"totalLiquidityUSD":35513},{"date":1727136000,"totalLiquidityUSD":38531},{"date":1727222400,"totalLiquidityUSD":38616},{"date":1727308800,"totalLiquidityUSD":38543},{"date":1727395200,"totalLiquidityUSD":38795},{"date":1727481600,"totalLiquidityUSD":36952},{"date":1727568000,"totalLiquidityUSD":32898},{"date":1727654400,"totalLiquidityUSD":32509},{"date":1727740800,"totalLiquidityUSD":31803},{"date":1727827200,"totalLiquidityUSD":31204},{"date":1727913600,"totalLiquidityUSD":31012},{"date":1728000000,"totalLiquidityUSD":28488},{"date":1728086400,"totalLiquidityUSD":29360},{"date":1728172800,"totalLiquidityUSD":29411},{"date":1728259200,"totalLiquidityUSD":28836},{"date":1728345600,"totalLiquidityUSD":29013},{"date":1728432000,"totalLiquidityUSD":29317},{"date":1728518400,"totalLiquidityUSD":29083},{"date":1728604800,"totalLiquidityUSD":28508},{"date":1728691200,"totalLiquidityUSD":28726},{"date":1728777600,"totalLiquidityUSD":27904},{"date":1728864000,"totalLiquidityUSD":26932},{"date":1728950400,"totalLiquidityUSD":27724},{"date":1729036800,"totalLiquidityUSD":28373},{"date":1729123200,"totalLiquidityUSD":28022},{"date":1729209600,"totalLiquidityUSD":28132},{"date":1729296000,"totalLiquidityUSD":28381},{"date":1729382400,"totalLiquidityUSD":28457},{"date":1729468800,"totalLiquidityUSD":29060},{"date":1729555200,"totalLiquidityUSD":28716},{"date":1729641600,"totalLiquidityUSD":28046},{"date":1729728000,"totalLiquidityUSD":27891},{"date":1729814400,"totalLiquidityUSD":27961},{"date":1729900800,"totalLiquidityUSD":27766},{"date":1729987200,"totalLiquidityUSD":26786},{"date":1730073600,"totalLiquidityUSD":27040},{"date":1730160000,"totalLiquidityUSD":27416},{"date":1730246400,"totalLiquidityUSD":28030},{"date":1730332800,"totalLiquidityUSD":28127},{"date":1730419200,"totalLiquidityUSD":27753},{"date":1730505600,"totalLiquidityUSD":26743},{"date":1730592000,"totalLiquidityUSD":26593},{"date":1730678400,"totalLiquidityUSD":26330},{"date":1730764800,"totalLiquidityUSD":26237},{"date":1730851200,"totalLiquidityUSD":26552},{"date":1730937600,"totalLiquidityUSD":27740},{"date":1731024000,"totalLiquidityUSD":29578},{"date":1731110400,"totalLiquidityUSD":30176},{"date":1731196800,"totalLiquidityUSD":47514},{"date":1731283200,"totalLiquidityUSD":46020},{"date":1731369600,"totalLiquidityUSD":47617},{"date":1731456000,"totalLiquidityUSD":46505},{"date":1731542400,"totalLiquidityUSD":44321},{"date":1731628800,"totalLiquidityUSD":43509},{"date":1731715200,"totalLiquidityUSD":43046},{"date":1731801600,"totalLiquidityUSD":43728},{"date":1731888000,"totalLiquidityUSD":39455},{"date":1731974400,"totalLiquidityUSD":40028},{"date":1732060800,"totalLiquidityUSD":39072},{"date":1732147200,"totalLiquidityUSD":38513},{"date":1732233600,"totalLiquidityUSD":41253},{"date":1732320000,"totalLiquidityUSD":41342},{"date":1732406400,"totalLiquidityUSD":37903},{"date":1732492800,"totalLiquidityUSD":36698},{"date":1732579200,"totalLiquidityUSD":36126},{"date":1732665600,"totalLiquidityUSD":34300},{"date":1732752000,"totalLiquidityUSD":35457},{"date":1732838400,"totalLiquidityUSD":35626},{"date":1732924800,"totalLiquidityUSD":37086},{"date":1733011200,"totalLiquidityUSD":36190},{"date":1733097600,"totalLiquidityUSD":36245},{"date":1733184000,"totalLiquidityUSD":34966},{"date":1733270400,"totalLiquidityUSD":36550},{"date":1733356800,"totalLiquidityUSD":37645},{"date":1733443200,"totalLiquidityUSD":38147},{"date":1733529600,"totalLiquidityUSD":38581},{"date":1733616000,"totalLiquidityUSD":39680},{"date":1733702400,"totalLiquidityUSD":39298},{"date":1733788800,"totalLiquidityUSD":38373},{"date":1733875200,"totalLiquidityUSD":35528},{"date":1733961600,"totalLiquidityUSD":36740},{"date":1734048000,"totalLiquidityUSD":37429},{"date":1734134400,"totalLiquidityUSD":36783},{"date":1734220800,"totalLiquidityUSD":36521},{"date":1734307200,"totalLiquidityUSD":36203},{"date":1734393600,"totalLiquidityUSD":36696},{"date":1734480000,"totalLiquidityUSD":32424},{"date":1734566400,"totalLiquidityUSD":32019},{"date":1734652800,"totalLiquidityUSD":26835},{"date":1734739200,"totalLiquidityUSD":26073},{"date":1734825600,"totalLiquidityUSD":26805},{"date":1734912000,"totalLiquidityUSD":26599},{"date":1734998400,"totalLiquidityUSD":27116},{"date":1735084800,"totalLiquidityUSD":26832},{"date":1735171200,"totalLiquidityUSD":26909},{"date":1735257600,"totalLiquidityUSD":26780},{"date":1735344000,"totalLiquidityUSD":27850},{"date":1735430400,"totalLiquidityUSD":28109},{"date":1735516800,"totalLiquidityUSD":27649},{"date":1735603200,"totalLiquidityUSD":27486},{"date":1735689600,"totalLiquidityUSD":27222},{"date":1735776000,"totalLiquidityUSD":26591},{"date":1735862400,"totalLiquidityUSD":27377},{"date":1735948800,"totalLiquidityUSD":27673},{"date":1736035200,"totalLiquidityUSD":28283},{"date":1736121600,"totalLiquidityUSD":28266},{"date":1736208000,"totalLiquidityUSD":28526},{"date":1736294400,"totalLiquidityUSD":28045},{"date":1736380800,"totalLiquidityUSD":27791},{"date":1736467200,"totalLiquidityUSD":27518},{"date":1736553600,"totalLiquidityUSD":25603},{"date":1736640000,"totalLiquidityUSD":25440},{"date":1736726400,"totalLiquidityUSD":25477},{"date":1736812800,"totalLiquidityUSD":25111},{"date":1736899200,"totalLiquidityUSD":25455},{"date":1736985600,"totalLiquidityUSD":26128},{"date":1737072000,"totalLiquidityUSD":25976},{"date":1737158400,"totalLiquidityUSD":26263},{"date":1737244800,"totalLiquidityUSD":25972},{"date":1737331200,"totalLiquidityUSD":25456},{"date":1737417600,"totalLiquidityUSD":25569},{"date":1737504000,"totalLiquidityUSD":25673},{"date":1737590400,"totalLiquidityUSD":25646},{"date":1737676800,"totalLiquidityUSD":25621},{"date":1737763200,"totalLiquidityUSD":25301},{"date":1737849600,"totalLiquidityUSD":24922},{"date":1737936000,"totalLiquidityUSD":23706},{"date":1738022400,"totalLiquidityUSD":21562},{"date":1738108800,"totalLiquidityUSD":21703},{"date":1738195200,"totalLiquidityUSD":21580},{"date":1738281600,"totalLiquidityUSD":21547},{"date":1738368000,"totalLiquidityUSD":21526},{"date":1738454400,"totalLiquidityUSD":21238},{"date":1738540800,"totalLiquidityUSD":20410},{"date":1738627200,"totalLiquidityUSD":20320},{"date":1738713600,"totalLiquidityUSD":18659},{"date":1738800000,"totalLiquidityUSD":18297},{"date":1738886400,"totalLiquidityUSD":18202},{"date":1738972800,"totalLiquidityUSD":18306},{"date":1739059200,"totalLiquidityUSD":18153},{"date":1739145600,"totalLiquidityUSD":18131},{"date":1739232000,"totalLiquidityUSD":18279},{"date":1739318400,"totalLiquidityUSD":18382},{"date":1739404800,"totalLiquidityUSD":19101},{"date":1739491200,"totalLiquidityUSD":18786},{"date":1739577600,"totalLiquidityUSD":18921},{"date":1739664000,"totalLiquidityUSD":18745},{"date":1739750400,"totalLiquidityUSD":18904},{"date":1739836800,"totalLiquidityUSD":19092},{"date":1739923200,"totalLiquidityUSD":18825},{"date":1740009600,"totalLiquidityUSD":18846},{"date":1740096000,"totalLiquidityUSD":18891},{"date":1740182400,"totalLiquidityUSD":18722},{"date":1740268800,"totalLiquidityUSD":18972},{"date":1740355200,"totalLiquidityUSD":19408},{"date":1740441600,"totalLiquidityUSD":18646},{"date":1740528000,"totalLiquidityUSD":18104},{"date":1740614400,"totalLiquidityUSD":17013},{"date":1740700800,"totalLiquidityUSD":16072},{"date":1740787200,"totalLiquidityUSD":15686},{"date":1740873600,"totalLiquidityUSD":16323},{"date":1740960000,"totalLiquidityUSD":16576},{"date":1741046400,"totalLiquidityUSD":15589},{"date":1741132800,"totalLiquidityUSD":15654},{"date":1741219200,"totalLiquidityUSD":15820},{"date":1741305600,"totalLiquidityUSD":16369},{"date":1741392000,"totalLiquidityUSD":16100},{"date":1741478400,"totalLiquidityUSD":16070},{"date":1741564800,"totalLiquidityUSD":15679},{"date":1741651200,"totalLiquidityUSD":14128},{"date":1741737600,"totalLiquidityUSD":14106},{"date":1741824000,"totalLiquidityUSD":14297},{"date":1741910400,"totalLiquidityUSD":14283},{"date":1741996800,"totalLiquidityUSD":14446},{"date":1742083200,"totalLiquidityUSD":15027},{"date":1742169600,"totalLiquidityUSD":14882},{"date":1742256000,"totalLiquidityUSD":15129},{"date":1742342400,"totalLiquidityUSD":14882},{"date":1742428800,"totalLiquidityUSD":15133},{"date":1742515200,"totalLiquidityUSD":15178},{"date":1742601600,"totalLiquidityUSD":15233},{"date":1742688000,"totalLiquidityUSD":15757},{"date":1742774400,"totalLiquidityUSD":15494},{"date":1742860800,"totalLiquidityUSD":16076},{"date":1742947200,"totalLiquidityUSD":15993},{"date":1743033600,"totalLiquidityUSD":15769},{"date":1743120000,"totalLiquidityUSD":15731},{"date":1743206400,"totalLiquidityUSD":15232},{"date":1743292800,"totalLiquidityUSD":15111},{"date":1743379200,"totalLiquidityUSD":15134},{"date":1743465600,"totalLiquidityUSD":15164},{"date":1743552000,"totalLiquidityUSD":15221},{"date":1743638400,"totalLiquidityUSD":14617},{"date":1743724800,"totalLiquidityUSD":14588},{"date":1743811200,"totalLiquidityUSD":14333},{"date":1743897600,"totalLiquidityUSD":7368},{"date":1743984000,"totalLiquidityUSD":6988},{"date":1744070400,"totalLiquidityUSD":6934},{"date":1744156800,"totalLiquidityUSD":6469},{"date":1744243200,"totalLiquidityUSD":6799},{"date":1744329600,"totalLiquidityUSD":6881},{"date":1744416000,"totalLiquidityUSD":7002},{"date":1744502400,"totalLiquidityUSD":7165},{"date":1744588800,"totalLiquidityUSD":6888},{"date":1744675200,"totalLiquidityUSD":6978},{"date":1744761600,"totalLiquidityUSD":6800},{"date":1744848000,"totalLiquidityUSD":6856},{"date":1744934400,"totalLiquidityUSD":6743},{"date":1745020800,"totalLiquidityUSD":6860},{"date":1745107200,"totalLiquidityUSD":6873},{"date":1745193600,"totalLiquidityUSD":6910},{"date":1745280000,"totalLiquidityUSD":6962},{"date":1745366400,"totalLiquidityUSD":7341},{"date":1745452800,"totalLiquidityUSD":7307},{"date":1745539200,"totalLiquidityUSD":7278},{"date":1745625600,"totalLiquidityUSD":14210},{"date":1745712000,"totalLiquidityUSD":14352},{"date":1745798400,"totalLiquidityUSD":14276},{"date":1745884800,"totalLiquidityUSD":14345},{"date":1745971200,"totalLiquidityUSD":14274},{"date":1746057600,"totalLiquidityUSD":14307},{"date":1746144000,"totalLiquidityUSD":14394},{"date":1746230400,"totalLiquidityUSD":14365},{"date":1746316800,"totalLiquidityUSD":14324},{"date":1746403200,"totalLiquidityUSD":14163},{"date":1746489600,"totalLiquidityUSD":14307},{"date":1746576000,"totalLiquidityUSD":14335},{"date":1746662400,"totalLiquidityUSD":14373},{"date":1746748800,"totalLiquidityUSD":16206},{"date":1746835200,"totalLiquidityUSD":16863},{"date":1746921600,"totalLiquidityUSD":18109},{"date":1747008000,"totalLiquidityUSD":18081},{"date":1747094400,"totalLiquidityUSD":17952},{"date":1747180800,"totalLiquidityUSD":18388},{"date":1747267200,"totalLiquidityUSD":18527},{"date":1747353600,"totalLiquidityUSD":18439},{"date":1747440000,"totalLiquidityUSD":18379},{"date":1747526400,"totalLiquidityUSD":18293},{"date":1747612800,"totalLiquidityUSD":18159},{"date":1747699200,"totalLiquidityUSD":17757},{"date":1747785600,"totalLiquidityUSD":17978},{"date":1747872000,"totalLiquidityUSD":18105},{"date":1747958400,"totalLiquidityUSD":18901},{"date":1748044800,"totalLiquidityUSD":18592},{"date":1748131200,"totalLiquidityUSD":17911},{"date":1748217600,"totalLiquidityUSD":17751},{"date":1748304000,"totalLiquidityUSD":17679},{"date":1748390400,"totalLiquidityUSD":17958},{"date":1748476800,"totalLiquidityUSD":18125},{"date":1748563200,"totalLiquidityUSD":17933},{"date":1748649600,"totalLiquidityUSD":17645},{"date":1748736000,"totalLiquidityUSD":17997},{"date":1748822400,"totalLiquidityUSD":17871},{"date":1748908800,"totalLiquidityUSD":17994},{"date":1748995200,"totalLiquidityUSD":18306},{"date":1749081600,"totalLiquidityUSD":18449},{"date":1749168000,"totalLiquidityUSD":18113},{"date":1749254400,"totalLiquidityUSD":17818},{"date":1749340800,"totalLiquidityUSD":18095},{"date":1749427200,"totalLiquidityUSD":18062},{"date":1749513600,"totalLiquidityUSD":18433},{"date":1749600000,"totalLiquidityUSD":18699},{"date":1749686400,"totalLiquidityUSD":19774},{"date":1749772800,"totalLiquidityUSD":18962},{"date":1749859200,"totalLiquidityUSD":18328},{"date":1749945600,"totalLiquidityUSD":18143},{"date":1750032000,"totalLiquidityUSD":18348},{"date":1750118400,"totalLiquidityUSD":18432},{"date":1750204800,"totalLiquidityUSD":18217},{"date":1750291200,"totalLiquidityUSD":18149},{"date":1750377600,"totalLiquidityUSD":18069},{"date":1750464000,"totalLiquidityUSD":17946},{"date":1750550400,"totalLiquidityUSD":17630},{"date":1750636800,"totalLiquidityUSD":17456},{"date":1750723200,"totalLiquidityUSD":17870},{"date":1750809600,"totalLiquidityUSD":17963},{"date":1750896000,"totalLiquidityUSD":17793},{"date":1750982400,"totalLiquidityUSD":17369},{"date":1751068800,"totalLiquidityUSD":17241},{"date":1751155200,"totalLiquidityUSD":17234},{"date":1751241600,"totalLiquidityUSD":17305},{"date":1751328000,"totalLiquidityUSD":17374},{"date":1751414400,"totalLiquidityUSD":17125},{"date":1751500800,"totalLiquidityUSD":17434},{"date":1751587200,"totalLiquidityUSD":17504},{"date":1751673600,"totalLiquidityUSD":17397},{"date":1751760000,"totalLiquidityUSD":17406},{"date":1751846400,"totalLiquidityUSD":17487},{"date":1751932800,"totalLiquidityUSD":17429},{"date":1752019200,"totalLiquidityUSD":17465},{"date":1752105600,"totalLiquidityUSD":17882},{"date":1752192000,"totalLiquidityUSD":19045},{"date":1752278400,"totalLiquidityUSD":19871},{"date":1752364800,"totalLiquidityUSD":19763},{"date":1752451200,"totalLiquidityUSD":19787},{"date":1752537600,"totalLiquidityUSD":19636},{"date":1752624000,"totalLiquidityUSD":20093},{"date":1752710400,"totalLiquidityUSD":20514},{"date":1752796800,"totalLiquidityUSD":22250},{"date":1752883200,"totalLiquidityUSD":22349},{"date":1752969600,"totalLiquidityUSD":22844},{"date":1753056000,"totalLiquidityUSD":23771},{"date":1753142400,"totalLiquidityUSD":23864},{"date":1753228800,"totalLiquidityUSD":24006},{"date":1753315200,"totalLiquidityUSD":23386},{"date":1753401600,"totalLiquidityUSD":23039},{"date":1753488000,"totalLiquidityUSD":23411},{"date":1753574400,"totalLiquidityUSD":23624},{"date":1753660800,"totalLiquidityUSD":24164},{"date":1753747200,"totalLiquidityUSD":23920},{"date":1753833600,"totalLiquidityUSD":23702},{"date":1753920000,"totalLiquidityUSD":23870},{"date":1754006400,"totalLiquidityUSD":23679},{"date":1754092800,"totalLiquidityUSD":23276},{"date":1754179200,"totalLiquidityUSD":22051},{"date":1754265600,"totalLiquidityUSD":22389},{"date":1754352000,"totalLiquidityUSD":22618},{"date":1754438400,"totalLiquidityUSD":22495},{"date":1754524800,"totalLiquidityUSD":22983},{"date":1754611200,"totalLiquidityUSD":23597},{"date":1754697600,"totalLiquidityUSD":23762},{"date":1754784000,"totalLiquidityUSD":25957},{"date":1754870400,"totalLiquidityUSD":25999},{"date":1754956800,"totalLiquidityUSD":26035},{"date":1755043200,"totalLiquidityUSD":27624},{"date":1755129600,"totalLiquidityUSD":27949},{"date":1755216000,"totalLiquidityUSD":27695},{"date":1755302400,"totalLiquidityUSD":27466},{"date":1755388800,"totalLiquidityUSD":27224},{"date":1755475200,"totalLiquidityUSD":27435},{"date":1755561600,"totalLiquidityUSD":27406},{"date":1755648000,"totalLiquidityUSD":26317},{"date":1755734400,"totalLiquidityUSD":27365},{"date":1755820800,"totalLiquidityUSD":27084},{"date":1755907200,"totalLiquidityUSD":29179},{"date":1755993600,"totalLiquidityUSD":29339},{"date":1756080000,"totalLiquidityUSD":29222},{"date":1756166400,"totalLiquidityUSD":27408},{"date":1756252800,"totalLiquidityUSD":27689},{"date":1756339200,"totalLiquidityUSD":27613},{"date":1756425600,"totalLiquidityUSD":27947},{"date":1756512000,"totalLiquidityUSD":27122},{"date":1756598400,"totalLiquidityUSD":27288},{"date":1756684800,"totalLiquidityUSD":27528},{"date":1756771200,"totalLiquidityUSD":27406},{"date":1756857600,"totalLiquidityUSD":27370},{"date":1756944000,"totalLiquidityUSD":27395},{"date":1757030400,"totalLiquidityUSD":26861},{"date":1757116800,"totalLiquidityUSD":26973},{"date":1757203200,"totalLiquidityUSD":26995},{"date":1757289600,"totalLiquidityUSD":27135},{"date":1757376000,"totalLiquidityUSD":27016},{"date":1757462400,"totalLiquidityUSD":27076},{"date":1757548800,"totalLiquidityUSD":27193},{"date":1757635200,"totalLiquidityUSD":27789},{"date":1757721600,"totalLiquidityUSD":28150},{"date":1757808000,"totalLiquidityUSD":29183},{"date":1757894400,"totalLiquidityUSD":29023},{"date":1757980800,"totalLiquidityUSD":28995},{"date":1758067200,"totalLiquidityUSD":29073},{"date":1758153600,"totalLiquidityUSD":29398},{"date":1758240000,"totalLiquidityUSD":29960},{"date":1758326400,"totalLiquidityUSD":29786},{"date":1758412800,"totalLiquidityUSD":30467},{"date":1758499200,"totalLiquidityUSD":30148},{"date":1758585600,"totalLiquidityUSD":28670},{"date":1758672000,"totalLiquidityUSD":28973},{"date":1758758400,"totalLiquidityUSD":28871},{"date":1758844800,"totalLiquidityUSD":26877},{"date":1758931200,"totalLiquidityUSD":27092},{"date":1759017600,"totalLiquidityUSD":27211},{"date":1759104000,"totalLiquidityUSD":27527},{"date":1759190400,"totalLiquidityUSD":27825},{"date":1759276800,"totalLiquidityUSD":28513},{"date":1759363200,"totalLiquidityUSD":28628},{"date":1759449600,"totalLiquidityUSD":29387},{"date":1759536000,"totalLiquidityUSD":30305},{"date":1759622400,"totalLiquidityUSD":31314},{"date":1759708800,"totalLiquidityUSD":31650},{"date":1759795200,"totalLiquidityUSD":32144},{"date":1759881600,"totalLiquidityUSD":32874},{"date":1759968000,"totalLiquidityUSD":32899},{"date":1760054400,"totalLiquidityUSD":32397},{"date":1760140800,"totalLiquidityUSD":28938},{"date":1760227200,"totalLiquidityUSD":28681},{"date":1760313600,"totalLiquidityUSD":29864},{"date":1760400000,"totalLiquidityUSD":29907},{"date":1760486400,"totalLiquidityUSD":29010},{"date":1760572800,"totalLiquidityUSD":29648},{"date":1760659200,"totalLiquidityUSD":29166},{"date":1760745600,"totalLiquidityUSD":28546},{"date":1760832000,"totalLiquidityUSD":28029},{"date":1760918400,"totalLiquidityUSD":28303},{"date":1761004800,"totalLiquidityUSD":28255},{"date":1761091200,"totalLiquidityUSD":27999},{"date":1761177600,"totalLiquidityUSD":28079},{"date":1761264000,"totalLiquidityUSD":28414},{"date":1761350400,"totalLiquidityUSD":28323},{"date":1761436800,"totalLiquidityUSD":28316},{"date":1761523200,"totalLiquidityUSD":29856},{"date":1761609600,"totalLiquidityUSD":29517},{"date":1761696000,"totalLiquidityUSD":28672},{"date":1761782400,"totalLiquidityUSD":28355},{"date":1761868800,"totalLiquidityUSD":27037},{"date":1761955200,"totalLiquidityUSD":27345},{"date":1762041600,"totalLiquidityUSD":27386},{"date":1762128000,"totalLiquidityUSD":26953},{"date":1762214400,"totalLiquidityUSD":26390},{"date":1762300800,"totalLiquidityUSD":25698},{"date":1762387200,"totalLiquidityUSD":25777},{"date":1762473600,"totalLiquidityUSD":25726},{"date":1762560000,"totalLiquidityUSD":24446},{"date":1762646400,"totalLiquidityUSD":24533},{"date":1762732800,"totalLiquidityUSD":26448},{"date":1762819200,"totalLiquidityUSD":26205},{"date":1762905600,"totalLiquidityUSD":25553},{"date":1762992000,"totalLiquidityUSD":24730},{"date":1763078400,"totalLiquidityUSD":23639},{"date":1763164800,"totalLiquidityUSD":23462},{"date":1763251200,"totalLiquidityUSD":23781},{"date":1763337600,"totalLiquidityUSD":23616},{"date":1763424000,"totalLiquidityUSD":23479},{"date":1763510400,"totalLiquidityUSD":23454},{"date":1763596800,"totalLiquidityUSD":22642},{"date":1763683200,"totalLiquidityUSD":21268},{"date":1763769600,"totalLiquidityUSD":20735},{"date":1763856000,"totalLiquidityUSD":20813},{"date":1763942400,"totalLiquidityUSD":20862},{"date":1764028800,"totalLiquidityUSD":21148},{"date":1764115200,"totalLiquidityUSD":21213},{"date":1764201600,"totalLiquidityUSD":21610},{"date":1764288000,"totalLiquidityUSD":22862},{"date":1764374400,"totalLiquidityUSD":22775},{"date":1764460800,"totalLiquidityUSD":22673},{"date":1764547200,"totalLiquidityUSD":21963},{"date":1764633600,"totalLiquidityUSD":21749},{"date":1764720000,"totalLiquidityUSD":22382},{"date":1764806400,"totalLiquidityUSD":22989},{"date":1764892800,"totalLiquidityUSD":21986},{"date":1764979200,"totalLiquidityUSD":20496},{"date":1765065600,"totalLiquidityUSD":9916},{"date":1765152000,"totalLiquidityUSD":9899},{"date":1765238400,"totalLiquidityUSD":19630},{"date":1765324800,"totalLiquidityUSD":20756},{"date":1765411200,"totalLiquidityUSD":20480},{"date":1765497600,"totalLiquidityUSD":19104},{"date":1765584000,"totalLiquidityUSD":19013},{"date":1765670400,"totalLiquidityUSD":19093},{"date":1765756800,"totalLiquidityUSD":9209},{"date":1765843200,"totalLiquidityUSD":17856},{"date":1765929600,"totalLiquidityUSD":18041},{"date":1766016000,"totalLiquidityUSD":17754},{"date":1766102400,"totalLiquidityUSD":17679},{"date":1766188800,"totalLiquidityUSD":17629},{"date":1766275200,"totalLiquidityUSD":17634},{"date":1766361600,"totalLiquidityUSD":17652},{"date":1766448000,"totalLiquidityUSD":17706},{"date":1766534400,"totalLiquidityUSD":17915},{"date":1766620800,"totalLiquidityUSD":17993},{"date":1766707200,"totalLiquidityUSD":17959},{"date":1766793600,"totalLiquidityUSD":17878},{"date":1766880000,"totalLiquidityUSD":17931},{"date":1766966400,"totalLiquidityUSD":18292},{"date":1767052800,"totalLiquidityUSD":18151},{"date":1767139200,"totalLiquidityUSD":18664},{"date":1767225600,"totalLiquidityUSD":18603},{"date":1767312000,"totalLiquidityUSD":18579},{"date":1767398400,"totalLiquidityUSD":18816},{"date":1767484800,"totalLiquidityUSD":18853},{"date":1767571200,"totalLiquidityUSD":19042},{"date":1767657600,"totalLiquidityUSD":19165},{"date":1767744000,"totalLiquidityUSD":19355},{"date":1767830400,"totalLiquidityUSD":19095},{"date":1767916800,"totalLiquidityUSD":19345},{"date":1768003200,"totalLiquidityUSD":19436},{"date":1768089600,"totalLiquidityUSD":19508},{"date":1768176000,"totalLiquidityUSD":19645},{"date":1768262400,"totalLiquidityUSD":19606},{"date":1768348800,"totalLiquidityUSD":20091},{"date":1768435200,"totalLiquidityUSD":20080},{"date":1768521600,"totalLiquidityUSD":19955},{"date":1768608000,"totalLiquidityUSD":20022},{"date":1768694400,"totalLiquidityUSD":20160},{"date":1768780800,"totalLiquidityUSD":20534},{"date":1768867200,"totalLiquidityUSD":20580},{"date":1768953600,"totalLiquidityUSD":19060},{"date":1769040000,"totalLiquidityUSD":19392},{"date":1769126400,"totalLiquidityUSD":19158},{"date":1769212800,"totalLiquidityUSD":19234},{"date":1769299200,"totalLiquidityUSD":19139},{"date":1769385600,"totalLiquidityUSD":18581},{"date":1769472000,"totalLiquidityUSD":18753},{"date":1769558400,"totalLiquidityUSD":18918},{"date":1769644800,"totalLiquidityUSD":18926},{"date":1769731200,"totalLiquidityUSD":18643},{"date":1769817600,"totalLiquidityUSD":18123},{"date":1769904000,"totalLiquidityUSD":16803},{"date":1769990400,"totalLiquidityUSD":15620},{"date":1770076800,"totalLiquidityUSD":15449},{"date":1770163200,"totalLiquidityUSD":15334},{"date":1770249600,"totalLiquidityUSD":14816},{"date":1770336000,"totalLiquidityUSD":13603},{"date":1770422400,"totalLiquidityUSD":6872},{"date":1770508800,"totalLiquidityUSD":6882},{"date":1770595200,"totalLiquidityUSD":6862},{"date":1770681600,"totalLiquidityUSD":6991},{"date":1770768000,"totalLiquidityUSD":6787},{"date":1770854400,"totalLiquidityUSD":6712},{"date":1770940800,"totalLiquidityUSD":6667},{"date":1771027200,"totalLiquidityUSD":6875},{"date":1771113600,"totalLiquidityUSD":6941},{"date":1771200000,"totalLiquidityUSD":6718},{"date":1771286400,"totalLiquidityUSD":6907},{"date":1771372800,"totalLiquidityUSD":6818},{"date":1771459200,"totalLiquidityUSD":6744},{"date":1771545600,"totalLiquidityUSD":6782},{"date":1771632000,"totalLiquidityUSD":6912},{"date":1771718400,"totalLiquidityUSD":6858},{"date":1771804800,"totalLiquidityUSD":6667},{"date":1771891200,"totalLiquidityUSD":6606},{"date":1771977600,"totalLiquidityUSD":6648},{"date":1772064000,"totalLiquidityUSD":7101},{"date":1772150400,"totalLiquidityUSD":7002},{"date":1772236800,"totalLiquidityUSD":13951},{"date":1772323200,"totalLiquidityUSD":7124},{"date":1772409600,"totalLiquidityUSD":7043},{"date":1772496000,"totalLiquidityUSD":7195},{"date":1772582400,"totalLiquidityUSD":7178},{"date":1772668800,"totalLiquidityUSD":7459},{"date":1772755200,"totalLiquidityUSD":7411},{"date":1772841600,"totalLiquidityUSD":7116},{"date":1772928000,"totalLiquidityUSD":14027},{"date":1773014400,"totalLiquidityUSD":7166},{"date":1773100800,"totalLiquidityUSD":7375},{"date":1773187200,"totalLiquidityUSD":14529},{"date":1773273600,"totalLiquidityUSD":14517},{"date":1773360000,"totalLiquidityUSD":14857},{"date":1773446400,"totalLiquidityUSD":14896},{"date":1773532800,"totalLiquidityUSD":14869},{"date":1773619200,"totalLiquidityUSD":15055},{"date":1773705600,"totalLiquidityUSD":15023},{"date":1773792000,"totalLiquidityUSD":14521},{"date":1773878400,"totalLiquidityUSD":13792},{"date":1773964800,"totalLiquidityUSD":13662},{"date":1774051200,"totalLiquidityUSD":6806},{"date":1774137600,"totalLiquidityUSD":6694},{"date":1774224000,"totalLiquidityUSD":6646},{"date":1774310400,"totalLiquidityUSD":6677},{"date":1774396800,"totalLiquidityUSD":6520},{"date":1774483200,"totalLiquidityUSD":6602},{"date":1774569600,"totalLiquidityUSD":6402},{"date":1774656000,"totalLiquidityUSD":6217},{"date":1774742400,"totalLiquidityUSD":6219},{"date":1774828800,"totalLiquidityUSD":6284},{"date":1774915200,"totalLiquidityUSD":6223},{"date":1775001600,"totalLiquidityUSD":6267},{"date":1775088000,"totalLiquidityUSD":6163},{"date":1775174400,"totalLiquidityUSD":5931},{"date":1775260800,"totalLiquidityUSD":5989},{"date":1775347200,"totalLiquidityUSD":6031},{"date":1775433600,"totalLiquidityUSD":6118},{"date":1775520000,"totalLiquidityUSD":6096},{"date":1775606400,"totalLiquidityUSD":6245},{"date":1775692800,"totalLiquidityUSD":6087},{"date":1775779200,"totalLiquidityUSD":6106},{"date":1775865600,"totalLiquidityUSD":6154},{"date":1775952000,"totalLiquidityUSD":6159},{"date":1776038400,"totalLiquidityUSD":6035},{"date":1776124800,"totalLiquidityUSD":6229},{"date":1776211200,"totalLiquidityUSD":6249},{"date":1776297600,"totalLiquidityUSD":6329},{"date":1776384000,"totalLiquidityUSD":6382},{"date":1776470400,"totalLiquidityUSD":6522},{"date":1776556800,"totalLiquidityUSD":6361},{"date":1776643200,"totalLiquidityUSD":6274},{"date":1776729600,"totalLiquidityUSD":6239},{"date":1776816000,"totalLiquidityUSD":6254},{"date":1776902400,"totalLiquidityUSD":6276},{"date":1776988800,"totalLiquidityUSD":6323},{"date":1777075200,"totalLiquidityUSD":6218},{"date":1777161600,"totalLiquidityUSD":6141},{"date":1777248000,"totalLiquidityUSD":6227},{"date":1777334400,"totalLiquidityUSD":6079},{"date":1777420800,"totalLiquidityUSD":6071},{"date":1777507200,"totalLiquidityUSD":6022},{"date":1777593600,"totalLiquidityUSD":6013},{"date":1777680000,"totalLiquidityUSD":6009},{"date":1777766400,"totalLiquidityUSD":6005},{"date":1777852800,"totalLiquidityUSD":6101},{"date":1777939200,"totalLiquidityUSD":6096},{"date":1778025600,"totalLiquidityUSD":6153},{"date":1778112000,"totalLiquidityUSD":6285},{"date":1778198400,"totalLiquidityUSD":6129},{"date":1778284800,"totalLiquidityUSD":6235},{"date":1778371200,"totalLiquidityUSD":6220},{"date":1778457600,"totalLiquidityUSD":6279},{"date":1778544000,"totalLiquidityUSD":6395},{"date":1778630400,"totalLiquidityUSD":6518},{"date":1778716800,"totalLiquidityUSD":6452},{"date":1778803200,"totalLiquidityUSD":6543},{"date":1778889600,"totalLiquidityUSD":6367},{"date":1778976000,"totalLiquidityUSD":6240},{"date":1779062400,"totalLiquidityUSD":6180},{"date":1779148800,"totalLiquidityUSD":6166},{"date":1779235200,"totalLiquidityUSD":6113},{"date":1779321600,"totalLiquidityUSD":6248},{"date":1779408000,"totalLiquidityUSD":6295},{"date":1779494400,"totalLiquidityUSD":6128},{"date":1779580800,"totalLiquidityUSD":6181},{"date":1779667200,"totalLiquidityUSD":6183},{"date":1779753600,"totalLiquidityUSD":6238},{"date":1779840000,"totalLiquidityUSD":6176},{"date":1779926400,"totalLiquidityUSD":6080},{"date":1780012800,"totalLiquidityUSD":6022},{"date":1780099200,"totalLiquidityUSD":6062},{"date":1780185600,"totalLiquidityUSD":6833},{"date":1780272000,"totalLiquidityUSD":6692},{"date":1780358400,"totalLiquidityUSD":6522},{"date":1780444800,"totalLiquidityUSD":6124},{"date":1780531200,"totalLiquidityUSD":5881},{"date":1780617600,"totalLiquidityUSD":5591},{"date":1780704000,"totalLiquidityUSD":5435},{"date":1780790400,"totalLiquidityUSD":5425},{"date":1780876800,"totalLiquidityUSD":5679},{"date":1780963200,"totalLiquidityUSD":5629},{"date":1781049600,"totalLiquidityUSD":5514},{"date":1781136000,"totalLiquidityUSD":5548},{"date":1781222400,"totalLiquidityUSD":5674},{"date":1781308800,"totalLiquidityUSD":5682},{"date":1781395200,"totalLiquidityUSD":5717},{"date":1781481600,"totalLiquidityUSD":5747},{"date":1781568000,"totalLiquidityUSD":5745},{"date":1781654400,"totalLiquidityUSD":5673},{"date":1781740800,"totalLiquidityUSD":5640},{"date":1781827200,"totalLiquidityUSD":5410},{"date":1781913600,"totalLiquidityUSD":5449},{"date":1782000000,"totalLiquidityUSD":5531},{"date":1782086400,"totalLiquidityUSD":5525},{"date":1782172800,"totalLiquidityUSD":5546},{"date":1782259200,"totalLiquidityUSD":5422},{"date":1782345600,"totalLiquidityUSD":5307},{"date":1782432000,"totalLiquidityUSD":5234},{"date":1782518400,"totalLiquidityUSD":5311},{"date":1782604800,"totalLiquidityUSD":5236},{"date":1782691200,"totalLiquidityUSD":5161},{"date":1782777600,"totalLiquidityUSD":5205},{"date":1782864000,"totalLiquidityUSD":5158},{"date":1782950400,"totalLiquidityUSD":5163},{"date":1783036800,"totalLiquidityUSD":5251},{"date":1783123200,"totalLiquidityUSD":5376},{"date":1783209600,"totalLiquidityUSD":5346},{"date":1783296000,"totalLiquidityUSD":5519},{"date":1783382400,"totalLiquidityUSD":5500},{"date":1783468800,"totalLiquidityUSD":5343},{"date":1783555200,"totalLiquidityUSD":5325},{"date":1783641600,"totalLiquidityUSD":5332},{"date":1783728000,"totalLiquidityUSD":5384},{"date":1783814400,"totalLiquidityUSD":5373},{"date":1783900800,"totalLiquidityUSD":5400},{"date":1783987200,"totalLiquidityUSD":5309},{"date":1784073600,"totalLiquidityUSD":5435},{"date":1784160000,"totalLiquidityUSD":5420},{"date":1784246400,"totalLiquidityUSD":5352},{"date":1784332800,"totalLiquidityUSD":5318},{"date":1784419200,"totalLiquidityUSD":5338},{"date":1784505600,"totalLiquidityUSD":5353},{"date":1784592000,"totalLiquidityUSD":5380},{"date":1784678400,"totalLiquidityUSD":5373},{"date":1784764800,"totalLiquidityUSD":5346},{"date":1784851200,"totalLiquidityUSD":5311},{"date":1784937600,"totalLiquidityUSD":5297},{"date":1785024000,"totalLiquidityUSD":5332},{"date":1785110400,"totalLiquidityUSD":5375},{"date":1785196800,"totalLiquidityUSD":5298},{"date":1785283200,"totalLiquidityUSD":5334},{"date":1785369600,"totalLiquidityUSD":5342},{"date":1785456000,"totalLiquidityUSD":5519},{"date":1785542400,"totalLiquidityUSD":5524},{"date":1785628800,"totalLiquidityUSD":5376},{"date":1785715200,"totalLiquidityUSD":5504},{"date":1785801600,"totalLiquidityUSD":5529},{"date":1785888000,"totalLiquidityUSD":5614},{"date":1785974400,"totalLiquidityUSD":5561},{"date":1786060800,"totalLiquidityUSD":5551},{"date":1786147200,"totalLiquidityUSD":5521},{"date":1786233600,"totalLiquidityUSD":5631},{"date":1786320000,"totalLiquidityUSD":5634},{"date":1786406400,"totalLiquidityUSD":5605},{"date":1786492800,"totalLiquidityUSD":5779},{"date":1786579200,"totalLiquidityUSD":5723},{"date":1786665600,"totalLiquidityUSD":5728},{"date":1786752000,"totalLiquidityUSD":5651},{"date":1786838400,"totalLiquidityUSD":5633},{"date":1786924800,"totalLiquidityUSD":5615},{"date":1787011200,"totalLiquidityUSD":5602},{"date":1787097600,"totalLiquidityUSD":5615},{"date":1787184000,"totalLiquidityUSD":5801},{"date":1787270400,"totalLiquidityUSD":6136},{"date":1787356800,"totalLiquidityUSD":6386},{"date":1787443200,"totalLiquidityUSD":6350},{"date":1787529600,"totalLiquidityUSD":6452},{"date":1787616000,"totalLiquidityUSD":6549},{"date":1787702400,"totalLiquidityUSD":6399},{"date":1787788800,"totalLiquidityUSD":13635},{"date":1787875200,"totalLiquidityUSD":13699},{"date":1787961600,"totalLiquidityUSD":13532},{"date":1788048000,"totalLiquidityUSD":13571},{"date":1788134400,"totalLiquidityUSD":13379},{"date":1788220800,"totalLiquidityUSD":13547},{"date":1788307200,"totalLiquidityUSD":13411},{"date":1788393600,"totalLiquidityUSD":13419},{"date":1788480000,"totalLiquidityUSD":13805},{"date":1788566400,"totalLiquidityUSD":13792},{"date":1788652800,"totalLiquidityUSD":14183},{"date":1788739200,"totalLiquidityUSD":14024},{"date":1788825600,"totalLiquidityUSD":13951},{"date":1788912000,"totalLiquidityUSD":14156},{"date":1788998400,"totalLiquidityUSD":13865},{"date":1789084800,"totalLiquidityUSD":13747},{"date":1789171200,"totalLiquidityUSD":13960},{"date":1789257600,"totalLiquidityUSD":13965},{"date":1789344000,"totalLiquidityUSD":13868},{"date":1789430400,"totalLiquidityUSD":13878},{"date":1789516800,"totalLiquidityUSD":13610},{"date":1789603200,"totalLiquidityUSD":13734},{"date":1789689600,"totalLiquidityUSD":13836},{"date":1789776000,"totalLiquidityUSD":14060},{"date":1789862400,"totalLiquidityUSD":14058},{"date":1789948800,"totalLiquidityUSD":14268},{"date":1790035200,"totalLiquidityUSD":14409},{"date":1790121600,"totalLiquidityUSD":14358},{"date":1790208000,"totalLiquidityUSD":14126},{"date":1790294400,"totalLiquidityUSD":14232},{"date":1790380800,"totalLiquidityUSD":14210},{"date":1790467200,"totalLiquidityUSD":14194},{"date":1790553600,"totalLiquidityUSD":14238},{"date":1790640000,"totalLiquidityUSD":14772},{"date":1790726400,"totalLiquidityUSD":14806},{"date":1790812800,"totalLiquidityUSD":14906},{"date":1790899200,"totalLiquidityUSD":14925},{"date":1790985600,"totalLiquidityUSD":14847},{"date":1791072000,"totalLiquidityUSD":15016},{"date":1791158400,"totalLiquidityUSD":15140},{"date":1791244800,"totalLiquidityUSD":15042},{"date":1791331200,"totalLiquidityUSD":14992},{"date":1791417600,"totalLiquidityUSD":14559},{"date":1791504000,"totalLiquidityUSD":13946},{"date":1791590400,"totalLiquidityUSD":14084},{"date":1791676800,"totalLiquidityUSD":14151},{"date":1791763200,"totalLiquidityUSD":14187},{"date":1791849600,"totalLiquidityUSD":13979},{"date":1791936000,"totalLiquidityUSD":14131},{"date":1792022400,"totalLiquidityUSD":13747},{"date":1792108800,"totalLiquidityUSD":13578},{"date":1792195200,"totalLiquidityUSD":13524},{"date":1792281600,"totalLiquidityUSD":13483},{"date":1792368000,"totalLiquidityUSD":13556},{"date":1792454400,"totalLiquidityUSD":13579},{"date":1792540800,"totalLiquidityUSD":13906},{"date":1792627200,"totalLiquidityUSD":13941},{"date":1792713600,"totalLiquidityUSD":13625},{"date":1792747943,"totalLiquidityUSD":13800}],"tokensInUsd":[{"date":1626238800,"tokens":{"WETH":0,"NAOS":0}},{"date":1626325200,"tokens":{"WETH":73918.13375,"NAOS":75824.66376}},{"date":1626393600,"tokens":{"WETH":94836.08249,"NAOS":103320.42596}},{"date":1626480000,"tokens":{"WETH":117925.87706,"NAOS":116059.10587}},{"date":1626566400,"tokens":{"WETH":112037.49589,"NAOS":110151.4258}},{"date":1626652800,"tokens":{"WETH":115176.17138,"NAOS":118480.22734}},{"date":1626739200,"tokens":{"WETH":124598.07723,"NAOS":128372.80582}},{"date":1626825600,"tokens":{"WETH":149672.99222,"NAOS":141790.24483}},{"date":1626912000,"tokens":{"WETH":157976.46178,"NAOS":159680.43868}},{"date":1626998400,"tokens":{"WETH":163927.81412,"NAOS":163417.40112}},{"date":1627084800,"tokens":{"WETH":166776.31185,"NAOS":166347.93623}},{"date":1627171200,"tokens":{"WETH":156972.32226,"NAOS":148930.58657}},{"date":1627257600,"tokens":{"WETH":156050.55803,"NAOS":164610.94631}},{"date":1627344000,"tokens":{"WETH":151479.67852,"NAOS":147448.1229}},{"date":1627430400,"tokens":{"WETH":151565.84191,"NAOS":148260.70031}},{"date":1627516800,"tokens":{"WETH":158856.21381,"NAOS":162111.7923}},{"date":1627603200,"tokens":{"WETH":170320.27968,"NAOS":166801.12834}},{"date":1627689600,"tokens":{"WETH":143706.51809,"NAOS":139957.39162}},{"date":1627776000,"tokens":{"WETH":143058.1316,"NAOS":143988.97157}},{"date":1627862400,"tokens":{"WETH":151262.91273,"NAOS":151956.05367}},{"date":1627948800,"tokens":{"WETH":156168.04251,"NAOS":148459.63183}},{"date":1628035200,"tokens":{"WETH":138664.20797,"NAOS":131935.34455}},{"date":1628121600,"tokens":{"WETH":158371.88742,"NAOS":149261.45634}},{"date":1628208000,"tokens":{"WETH":221452.11818,"NAOS":226113.89213}},{"date":1628294400,"tokens":{"WETH":297411.02144,"NAOS":302236.06922}},{"date":1628380800,"tokens":{"WETH":265386.4385,"NAOS":265334.39657}},{"date":1628467200,"tokens":{"WETH":289145.31839,"NAOS":290757.20947}},{"date":1628553600,"tokens":{"WETH":314388.30054,"NAOS":336189.42595}},{"date":1628640000,"tokens":{"WETH":301293.1826,"NAOS":317702.45282}},{"date":1628726400,"tokens":{"WETH":357510.04049,"NAOS":388177.94677}},{"date":1628812800,"tokens":{"WETH":411978.1281,"NAOS":414921.27459}},{"date":1628899200,"tokens":{"WETH":375362.36115,"NAOS":362727.80006}},{"date":1628985600,"tokens":{"WETH":451492.13253,"NAOS":419193.12986}},{"date":1629072000,"tokens":{"WETH":417684.01723,"NAOS":414879.38809}},{"date":1629158400,"tokens":{"WETH":404046.91855,"NAOS":438444.62829}},{"date":1629244800,"tokens":{"WETH":411521.40412,"NAOS":411658.36375}},{"date":1629331200,"tokens":{"WETH":465506.59781,"NAOS":440093.79241}},{"date":1629417600,"tokens":{"WETH":508736.6836,"NAOS":498953.00937}},{"date":1629504000,"tokens":{"WETH":478568.15342,"NAOS":494861.64593}},{"date":1629590400,"tokens":{"WETH":480849.30039,"NAOS":520823.48649}},{"date":1629676800,"tokens":{"WETH":510266.34687,"NAOS":519418.87638}},{"date":1629763200,"tokens":{"WETH":441967.88241,"NAOS":422291.65442}},{"date":1629849600,"tokens":{"WETH":533574.07362,"NAOS":544171.81576}},{"date":1629936000,"tokens":{"WETH":523410.58796,"NAOS":514098.04578}},{"date":1630022400,"tokens":{"WETH":541896.61086,"NAOS":542043.9166}},{"date":1630108800,"tokens":{"WETH":517634.76969,"NAOS":561887.2923}},{"date":1630195200,"tokens":{"WETH":502415.16958,"NAOS":512493.08109}},{"date":1630281600,"tokens":{"WETH":467249.23503,"NAOS":482186.05161}},{"date":1630368000,"tokens":{"WETH":471162.29369,"NAOS":477075.86351}},{"date":1630454400,"tokens":{"WETH":548389.04922,"NAOS":530460.604}},{"date":1630540800,"tokens":{"WETH":564374.73845,"NAOS":556355.56499}},{"date":1630627200,"tokens":{"WETH":565517.45908,"NAOS":591791.38378}},{"date":1630713600,"tokens":{"WETH":642931.06262,"NAOS":628277.92065}},{"date":1630800000,"tokens":{"WETH":616511.51541,"NAOS":612841.43129}},{"date":1630886400,"tokens":{"WETH":604301.22846,"NAOS":629267.55923}},{"date":1630972800,"tokens":{"WETH":477174.91168,"NAOS":492459.01551}},{"date":1631059200,"tokens":{"WETH":510777.78109,"NAOS":501847.47093}},{"date":1631145600,"tokens":{"WETH":504117.10964,"NAOS":523876.28439}},{"date":1631232000,"tokens":{"WETH":514731.29284,"NAOS":505903.79407}},{"date":1631318400,"tokens":{"WETH":516382.21003,"NAOS":548755.07429}},{"date":1631404800,"tokens":{"WETH":559749.06045,"NAOS":568771.62798}},{"date":1631491200,"tokens":{"WETH":555261.57848,"NAOS":532792.56854}},{"date":1631577600,"tokens":{"WETH":571987.83173,"NAOS":554900.18672}},{"date":1631664000,"tokens":{"WETH":629593.86098,"NAOS":635106.28437}},{"date":1631750400,"tokens":{"WETH":615985.48955,"NAOS":621197.80659}},{"date":1631836800,"tokens":{"WETH":582574.40275,"NAOS":594771.06955}},{"date":1631923200,"tokens":{"WETH":620737.25891,"NAOS":606836.97313}},{"date":1632009600,"tokens":{"WETH":610725.40448,"NAOS":602534.92798}},{"date":1632096000,"tokens":{"WETH":525473.55282,"NAOS":536247.25478}},{"date":1632182400,"tokens":{"WETH":494696.39578,"NAOS":500942.03357}},{"date":1632268800,"tokens":{"WETH":558391.81092,"NAOS":551036.03756}},{"date":1632355200,"tokens":{"WETH":575573.44395,"NAOS":570686.50729}},{"date":1632441600,"tokens":{"WETH":542932.1117,"NAOS":553192.00339}},{"date":1632528000,"tokens":{"WETH":527504.89841,"NAOS":519855.94895}},{"date":1632614400,"tokens":{"WETH":537241.42685,"NAOS":527122.48444}},{"date":1632700800,"tokens":{"WETH":558687.75292,"NAOS":548481.45916}},{"date":1632787200,"tokens":{"WETH":555046.75328,"NAOS":554152.46669}},{"date":1632873600,"tokens":{"WETH":827470.39703,"NAOS":801699.81521}},{"date":1632960000,"tokens":{"WETH":957549.34135,"NAOS":945388.21122}},{"date":1633046400,"tokens":{"WETH":1005879.66462,"NAOS":999147.01872}},{"date":1633132800,"tokens":{"WETH":1008862.86753,"NAOS":1013268.2134}},{"date":1633219200,"tokens":{"WETH":1016961.29367,"NAOS":1037008.24569}},{"date":1633305600,"tokens":{"WETH":991657.67752,"NAOS":1004681.6785}},{"date":1633392000,"tokens":{"WETH":991923.64223,"NAOS":985165.83987}},{"date":1633478400,"tokens":{"WETH":991941.82533,"NAOS":972738.96699}},{"date":1633564800,"tokens":{"WETH":992023.03643,"NAOS":988466.09347}},{"date":1633651200,"tokens":{"WETH":985825.78707,"NAOS":986798.09795}},{"date":1633737600,"tokens":{"WETH":932625.88444,"NAOS":943564.28216}},{"date":1633824000,"tokens":{"WETH":971853.10821,"NAOS":1012243.04918}},{"date":1633910400,"tokens":{"WETH":945176.23369,"NAOS":943935.94779}},{"date":1633996800,"tokens":{"WETH":929418.23533,"NAOS":935824.14615}},{"date":1634083200,"tokens":{"WETH":921554.64281,"NAOS":925108.48087}},{"date":1634169600,"tokens":{"WETH":1217865.72144,"NAOS":1223074.65158}},{"date":1634256000,"tokens":{"WETH":1269139.09457,"NAOS":1228692.16208}},{"date":1634342400,"tokens":{"WETH":1238057.28221,"NAOS":1238861.1805}},{"date":1634428800,"tokens":{"WETH":1211313.29467,"NAOS":1215843.98437}},{"date":1634515200,"tokens":{"WETH":1147130.31374,"NAOS":1155363.88448}},{"date":1634601600,"tokens":{"WETH":1115186.53733,"NAOS":1116430.15711}},{"date":1634688000,"tokens":{"WETH":1208361.66585,"NAOS":1176357.40953}},{"date":1634774400,"tokens":{"WETH":1257756.28326,"NAOS":1240206.04463}},{"date":1634860800,"tokens":{"WETH":1230048.01072,"NAOS":1220337.3783}},{"date":1634947200,"tokens":{"WETH":1158195.2705,"NAOS":1162803.36022}},{"date":1635033600,"tokens":{"WETH":1192252.23506,"NAOS":1217758.6654}},{"date":1635120000,"tokens":{"WETH":1208328.67781,"NAOS":1202355.41513}},{"date":1635206400,"tokens":{"WETH":1163388.45224,"NAOS":1166884.31874}},{"date":1635292800,"tokens":{"WETH":1130237.87382,"NAOS":1138603.45256}},{"date":1635379200,"tokens":{"WETH":1058742.53752,"NAOS":1064250.29313}},{"date":1635465600,"tokens":{"WETH":1089498.049,"NAOS":1082920.43423}},{"date":1635552000,"tokens":{"WETH":1145600.9644,"NAOS":1156626.61089}},{"date":1635638400,"tokens":{"WETH":1147566.0984,"NAOS":1126107.54752}},{"date":1635724800,"tokens":{"WETH":1148052.94965,"NAOS":1133821.36593}},{"date":1635811200,"tokens":{"WETH":1145577.28213,"NAOS":1135310.93182}},{"date":1635897600,"tokens":{"WETH":1181703.76554,"NAOS":1202680.6881}},{"date":1635984000,"tokens":{"WETH":1205254.00681,"NAOS":1207816.62623}},{"date":1636070400,"tokens":{"WETH":1181978.16018,"NAOS":1174676.35816}},{"date":1636156800,"tokens":{"WETH":1174077.19765,"NAOS":1169205.23555}},{"date":1636243200,"tokens":{"WETH":1139548.32999,"NAOS":1141683.53069}},{"date":1636329600,"tokens":{"WETH":1176612.79241,"NAOS":1179468.08178}},{"date":1636416000,"tokens":{"WETH":1235087.87681,"NAOS":1233073.0347}},{"date":1636502400,"tokens":{"WETH":1189466.34472,"NAOS":1190824.3891}},{"date":1636588800,"tokens":{"WETH":1151974.03927,"NAOS":1149499.05864}},{"date":1636675200,"tokens":{"WETH":1320970.00939,"NAOS":1333399.50075}},{"date":1636761600,"tokens":{"WETH":1293505.81544,"NAOS":1289911.04017}},{"date":1636848000,"tokens":{"WETH":1290790.24293,"NAOS":1293781.63265}},{"date":1636934400,"tokens":{"WETH":1316887.75076,"NAOS":1288093.44737}},{"date":1637020800,"tokens":{"WETH":1249429.71845,"NAOS":1254521.32148}},{"date":1637107200,"tokens":{"WETH":1163321.12135,"NAOS":1193048.49798}},{"date":1637193600,"tokens":{"WETH":1165236.64884,"NAOS":1148751.50175}},{"date":1637280000,"tokens":{"WETH":1120789.34316,"NAOS":1127125.14448}},{"date":1637366400,"tokens":{"WETH":1166783.28863,"NAOS":1166190.30276}},{"date":1637452800,"tokens":{"WETH":1206374.43374,"NAOS":1179854.82371}},{"date":1637539200,"tokens":{"WETH":1119392.05236,"NAOS":1124888.31477}},{"date":1637625600,"tokens":{"WETH":1058966.32484,"NAOS":1070667.82072}},{"date":1637712000,"tokens":{"WETH":972687.25756,"NAOS":970379.97988}},{"date":1637798400,"tokens":{"WETH":1007675.61301,"NAOS":998271.42553}},{"date":1637884800,"tokens":{"WETH":1052758.58537,"NAOS":1056104.35962}},{"date":1637971200,"tokens":{"WETH":942017.63852,"NAOS":948832.77995}},{"date":1638057600,"tokens":{"WETH":822084.84392,"NAOS":825944.90398}},{"date":1638144000,"tokens":{"WETH":857907.56053,"NAOS":847191.20697}},{"date":1638230400,"tokens":{"WETH":946901.89634,"NAOS":951456.97768}},{"date":1638316800,"tokens":{"WETH":920685.54902,"NAOS":921825.94556}},{"date":1638403200,"tokens":{"WETH":901835.96762,"NAOS":900609.04115}},{"date":1638489600,"tokens":{"WETH":880961.64742,"NAOS":881359.17491}},{"date":1638576000,"tokens":{"WETH":819359.71352,"NAOS":828578.61534}},{"date":1638662400,"tokens":{"WETH":775157.94203,"NAOS":771616.4891}},{"date":1638748800,"tokens":{"WETH":770903.32982,"NAOS":754256.31207}},{"date":1638835200,"tokens":{"WETH":772173.60838,"NAOS":775810.3165}},{"date":1638921600,"tokens":{"WETH":760385.47159,"NAOS":1056896.31342,"WBNB":284396.80587}},{"date":1639008000,"tokens":{"WETH":780110.66897,"NAOS":1047885.59131,"WBNB":293788.86249}},{"date":1639094400,"tokens":{"WETH":713853.35143,"NAOS":991980.09047,"WBNB":275329.96875}},{"date":1639180800,"tokens":{"WETH":657308.74223,"NAOS":924900.13299,"WBNB":260586.46685}},{"date":1639267200,"tokens":{"WETH":670441.55111,"NAOS":921452.33831,"WBNB":256314.43828}},{"date":1639353600,"tokens":{"WETH":674855.65948,"NAOS":831376.40417,"WBNB":158686.70777}},{"date":1639440000,"tokens":{"WETH":602987.25828,"NAOS":734646.55859,"WBNB":136028.93407}},{"date":1639526400,"tokens":{"WETH":608384.77867,"NAOS":737998.76124,"WBNB":138196.35973}},{"date":1639612800,"tokens":{"WETH":676698.80551,"NAOS":826759.7365,"WBNB":150524.49002}},{"date":1639699200,"tokens":{"WETH":651545.08715,"NAOS":817259.23119,"WBNB":146763.79522}},{"date":1639785600,"tokens":{"WETH":637662.67593,"NAOS":773063.56818,"WBNB":140213.8404}},{"date":1639872000,"tokens":{"WETH":638324.20005,"NAOS":772107.51456,"WBNB":139599.049}},{"date":1639958400,"tokens":{"WETH":610775.50284,"NAOS":743890.23737,"WBNB":136317.68499}},{"date":1640044800,"tokens":{"WETH":616807.49068,"NAOS":745481.72629,"WBNB":132712.03726}},{"date":1640131200,"tokens":{"WETH":629142.86979,"NAOS":777853.39471,"WBNB":139451.49038}},{"date":1640217600,"tokens":{"WETH":616757.42911,"NAOS":758649.6255,"WBNB":136898.50124}},{"date":1640304000,"tokens":{"WETH":643860.25802,"NAOS":784843.05368,"WBNB":145702.71191}},{"date":1640390400,"tokens":{"WETH":639967.17082,"NAOS":792940.72549,"WBNB":148036.23858}},{"date":1640476800,"tokens":{"WETH":646172.84711,"NAOS":807050.28804,"WBNB":149317.84831}},{"date":1640563200,"tokens":{"WETH":649607.25194,"NAOS":790887.24949,"WBNB":146386.40005}},{"date":1640649600,"tokens":{"WETH":651906.58733,"NAOS":821932.46334,"WBNB":152267.49708}},{"date":1640736000,"tokens":{"WETH":614927.42194,"NAOS":750741.73403,"WBNB":147767.58165}},{"date":1640822400,"tokens":{"WETH":599822.31142,"NAOS":740906.24842,"WBNB":146525.63425}},{"date":1640908800,"tokens":{"WETH":615739.02782,"NAOS":746312.94331,"WBNB":147169.29841}},{"date":1640995200,"tokens":{"WETH":616020.84955,"NAOS":780733.78557,"WBNB":161418.67283}},{"date":1641081600,"tokens":{"WETH":600969.12303,"NAOS":760374.65247,"WBNB":156382.32217}},{"date":1641168000,"tokens":{"WETH":606342.86216,"NAOS":748925.94182,"WBNB":154669.97446}},{"date":1641254400,"tokens":{"WETH":589347.47256,"NAOS":743359.39175,"WBNB":150595.58487}},{"date":1641340800,"tokens":{"WETH":605945.61783,"NAOS":772142.11883,"WBNB":154312.72933}},{"date":1641427200,"tokens":{"WETH":560480.70933,"NAOS":721609.78903,"WBNB":146430.37692}},{"date":1641513600,"tokens":{"WETH":537446.74359,"NAOS":671170.37827,"WBNB":137561.46456}},{"date":1641600000,"tokens":{"WETH":510226.75495,"NAOS":644447.03969,"WBNB":132171.27966}},{"date":1641686400,"tokens":{"WETH":489738.79006,"NAOS":606362.9241,"WBNB":119190.69905}},{"date":1641772800,"tokens":{"WETH":495822.44111,"NAOS":612084.80972,"WBNB":120371.2931}},{"date":1641859200,"tokens":{"WETH":487105.7271,"NAOS":613700.87461,"WBNB":118925.42014}},{"date":1641945600,"tokens":{"WETH":503579.96385,"NAOS":615084.60722,"WBNB":124626.37789}},{"date":1642032000,"tokens":{"WETH":536530.94703,"NAOS":676281.29084,"WBNB":133949.89327}},{"date":1642118400,"tokens":{"WETH":512568.62567,"NAOS":638759.98917,"WBNB":128631.69411}},{"date":1642204800,"tokens":{"WETH":519436.33666,"NAOS":655972.23831,"WBNB":132081.55641}},{"date":1642291200,"tokens":{"WETH":536714.37579,"NAOS":678473.94654,"WBNB":137011.56057}},{"date":1642377600,"tokens":{"WETH":550826.00847,"NAOS":691125.04351,"WBNB":141817.53105}},{"date":1642464000,"tokens":{"WETH":521749.46623,"NAOS":642296.74246,"WBNB":131547.57182}},{"date":1642550400,"tokens":{"WETH":510668.65284,"NAOS":630924.16068,"WBNB":126631.48056}},{"date":1642636800,"tokens":{"WETH":495414.24458,"NAOS":616590.17164,"WBNB":125612.78702}},{"date":1642723200,"tokens":{"WETH":465793.39146,"NAOS":586083.3728,"WBNB":111229.75531}},{"date":1642809600,"tokens":{"WETH":385968.41414,"NAOS":487193.72553,"WBNB":93250.22747}},{"date":1642896000,"tokens":{"WETH":346360.36612,"NAOS":461023.05259,"WBNB":88332.62612}},{"date":1642982400,"tokens":{"WETH":376643.0676,"NAOS":474562.59223,"WBNB":90370.85879}},{"date":1643068800,"tokens":{"WETH":363554.98079,"NAOS":446045.24091,"WBNB":87502.12981}},{"date":1643155200,"tokens":{"WETH":410824.09215,"NAOS":512833.52154,"WBNB":95788.6495}},{"date":1643241600,"tokens":{"WETH":424996.35629,"NAOS":538280.59637,"WBNB":95736.13763}},{"date":1643328000,"tokens":{"WETH":390546.29274,"NAOS":493040.828,"WBNB":94877.07639}},{"date":1643414400,"tokens":{"WETH":406533.06184,"NAOS":499540.04183,"WBNB":94395.04862}},{"date":1643500800,"tokens":{"WETH":421589.82014,"NAOS":514513.7135,"WBNB":98684.75342}},{"date":1643587200,"tokens":{"WETH":415409.6378,"NAOS":504828.16108,"WBNB":96494.58473}},{"date":1643673600,"tokens":{"WETH":395165.04906,"NAOS":495734.42757,"WBNB":97777.31599}},{"date":1643760000,"tokens":{"WETH":393522.09416,"NAOS":477100.34237,"WBNB":96778.10032}},{"date":1643846400,"tokens":{"WETH":362630.58254,"NAOS":453926.35061,"WBNB":89275.96299}},{"date":1643932800,"tokens":{"WETH":360962.68811,"NAOS":452779.94948,"WBNB":89299.72436}},{"date":1644019200,"tokens":{"WETH":404226.57868,"NAOS":488720.00373,"WBNB":97562.92182}},{"date":1644105600,"tokens":{"WETH":408142.50605,"NAOS":499725.99716,"WBNB":100611.27072}},{"date":1644192000,"tokens":{"WETH":454289.97996,"NAOS":544837.89781,"WBNB":101731.06422}},{"date":1644278400,"tokens":{"WETH":455873.28601,"NAOS":565529.93293,"WBNB":106671.01997}},{"date":1644364800,"tokens":{"WETH":454665.82207,"NAOS":546535.06217,"WBNB":102191.39167}},{"date":1644451200,"tokens":{"WETH":461435.02893,"NAOS":573918.39286,"WBNB":103914.25734}},{"date":1644537600,"tokens":{"WETH":445607.2509,"NAOS":550206.83277,"WBNB":101880.74105}},{"date":1644624000,"tokens":{"WETH":416229.70404,"NAOS":521435.12451,"WBNB":96529.15973}},{"date":1644710400,"tokens":{"WETH":411552.19537,"NAOS":507629.26395,"WBNB":95471.0079}},{"date":1644796800,"tokens":{"WETH":407358.77501,"NAOS":498393.50201,"WBNB":94154.18981}},{"date":1644883200,"tokens":{"WETH":401632.19179,"NAOS":497253.25754,"WBNB":92839.26095}},{"date":1644969600,"tokens":{"WETH":429687.70066,"NAOS":527190.84793,"WBNB":96987.92451}},{"date":1645056000,"tokens":{"WETH":422363.21007,"NAOS":510880.54695,"WBNB":96435.34881}},{"date":1645142400,"tokens":{"WETH":386371.82869,"NAOS":487121.91697,"WBNB":90803.7799}},{"date":1645228800,"tokens":{"WETH":342409.61518,"NAOS":422867.84395,"WBNB":88650.7875}},{"date":1645315200,"tokens":{"WETH":341728.87601,"NAOS":428757.98425,"WBNB":89130.7788}},{"date":1645401600,"tokens":{"WETH":321093.14837,"NAOS":400681.65627,"WBNB":83252.40107}},{"date":1645488000,"tokens":{"WETH":307838.59284,"NAOS":383350.21302,"WBNB":78192.00662}},{"date":1645574400,"tokens":{"WETH":303748.4246,"NAOS":378395.3687,"WBNB":78630.98257}},{"date":1645660800,"tokens":{"WETH":300610.94247,"NAOS":384212.18276,"WBNB":79262.31209}},{"date":1645747200,"tokens":{"WETH":301048.09778,"NAOS":381499.86865,"WBNB":74309.59263}},{"date":1645833600,"tokens":{"WETH":317360.89721,"NAOS":393705.20594,"WBNB":77175.63603}},{"date":1645920000,"tokens":{"WETH":315947.96779,"NAOS":385630.33231,"WBNB":76508.06188}},{"date":1646006400,"tokens":{"WETH":298840.4639,"NAOS":364433.61442,"WBNB":72882.4867}},{"date":1646092800,"tokens":{"WETH":338345.89511,"NAOS":412218.20021,"WBNB":82826.96353}},{"date":1646179200,"tokens":{"WETH":331639.2848,"NAOS":424142.9187,"WBNB":82930.47131}},{"date":1646265600,"tokens":{"WETH":336409.72927,"NAOS":412201.17491,"WBNB":81982.00592}},{"date":1646352000,"tokens":{"WETH":316715.24641,"NAOS":399595.01246,"WBNB":79269.45051}},{"date":1646438400,"tokens":{"WETH":295081.1041,"NAOS":361988.79615,"WBNB":70147.76475}},{"date":1646524800,"tokens":{"WETH":308139.20567,"NAOS":383345.28449,"WBNB":75403.54756}},{"date":1646611200,"tokens":{"WETH":293707.36477,"NAOS":370730.66549,"WBNB":73413.44177}},{"date":1646697600,"tokens":{"WETH":132675.25939,"NAOS":200401.23207,"WBNB":71411.26804}},{"date":1646784000,"tokens":{"WETH":123059.30235,"NAOS":186970.60029,"WBNB":65528.29091}},{"date":1646870400,"tokens":{"WETH":130110.56875,"NAOS":195384.1143,"WBNB":67884.33195}},{"date":1646956800,"tokens":{"WETH":121097.65354,"NAOS":191411.28671,"WBNB":71301.75402}},{"date":1647043200,"tokens":{"WETH":120278.27138,"NAOS":193379.77748,"WBNB":72916.40716}},{"date":1647129600,"tokens":{"WETH":119257.33018,"NAOS":188718.34731,"WBNB":70958.96628}},{"date":1647216000,"tokens":{"WETH":116824.72634,"NAOS":184629.09037,"WBNB":69865.08796}},{"date":1647302400,"tokens":{"WETH":120500.21004,"NAOS":191841.60361,"WBNB":71753.30967}},{"date":1647388800,"tokens":{"WETH":120197.25721,"NAOS":190604.62851,"WBNB":72096.46816}},{"date":1647475200,"tokens":{"WETH":129057.6602,"NAOS":203288.79052,"WBNB":75777.04238}},{"date":1647561600,"tokens":{"WETH":134864.89439,"NAOS":209851.54712,"WBNB":78004.0973}},{"date":1647648000,"tokens":{"WETH":139192.57697,"NAOS":216589.33539,"WBNB":81880.54873}},{"date":1647734400,"tokens":{"WETH":137812.77913,"NAOS":219885.82483,"WBNB":81012.26159}},{"date":1647820800,"tokens":{"WETH":133539.57168,"NAOS":211232.88205,"WBNB":79927.821}},{"date":1647907200,"tokens":{"WETH":136462.972,"NAOS":217031.09517,"WBNB":80675.13323}},{"date":1647993600,"tokens":{"WETH":139127.63056,"NAOS":226353.19503,"WBNB":82861.11244}},{"date":1648080000,"tokens":{"WETH":140998.29441,"NAOS":230151.78429,"WBNB":84718.13674}},{"date":1648166400,"tokens":{"WETH":145258.9504,"NAOS":236735.29625,"WBNB":87778.3609}},{"date":1648252800,"tokens":{"WETH":145709.78637,"NAOS":233084.86749,"WBNB":88374.24667}},{"date":1648339200,"tokens":{"WETH":148572.7209,"NAOS":233325.79414,"WBNB":89432.54605}},{"date":1648425600,"tokens":{"WETH":156088.72187,"NAOS":247671.73234,"WBNB":92892.84268}},{"date":1648512000,"tokens":{"WETH":161955.08801,"NAOS":255267.74749,"WBNB":95469.95555}},{"date":1648598400,"tokens":{"WETH":165532.11761,"NAOS":259399.79646,"WBNB":96742.04723}},{"date":1648684800,"tokens":{"WETH":165454.08585,"NAOS":267109.77867,"WBNB":98954.35804}},{"date":1648771200,"tokens":{"WETH":162570.01084,"NAOS":258578.8458,"WBNB":96210.82175}},{"date":1648857600,"tokens":{"WETH":171604.95623,"NAOS":267244.78553,"WBNB":100359.58615}},{"date":1648944000,"tokens":{"WETH":167232.64666,"NAOS":262468.99738,"WBNB":97471.7222}},{"date":1649030400,"tokens":{"WETH":163070.47865,"NAOS":260673.94069,"WBNB":96685.86387}},{"date":1649116800,"tokens":{"WETH":166215.21724,"NAOS":268803.89674,"WBNB":98736.37005}},{"date":1649203200,"tokens":{"WETH":158567.83347,"NAOS":247143.6979,"WBNB":95180.6647}},{"date":1649289600,"tokens":{"WETH":145108.59399,"NAOS":228025.94769,"WBNB":84694.57434}},{"date":1649376000,"tokens":{"WETH":146992.49758,"NAOS":229231.00622,"WBNB":89652.02393}},{"date":1649462400,"tokens":{"WETH":143496.89338,"NAOS":224497.41577,"WBNB":87230.23418}},{"date":1649548800,"tokens":{"WETH":144513.54799,"NAOS":226240.1514,"WBNB":87571.73405}},{"date":1649635200,"tokens":{"WETH":140785.69938,"NAOS":226792.34401,"WBNB":85041.28701}},{"date":1649721600,"tokens":{"WETH":129537.57864,"NAOS":210134.09836,"WBNB":79785.60112}},{"date":1649808000,"tokens":{"WETH":133221.37358,"NAOS":216731.77155,"WBNB":83131.78789}},{"date":1649894400,"tokens":{"WETH":137188.08838,"NAOS":217899.34297,"WBNB":82423.44931}},{"date":1649980800,"tokens":{"WETH":131736.89252,"NAOS":213261.34929,"WBNB":80690.67616}},{"date":1650067200,"tokens":{"WETH":132911.43607,"NAOS":213225.53659,"WBNB":81703.07526}},{"date":1650153600,"tokens":{"WETH":132679.31225,"NAOS":208561.09594,"WBNB":80537.69646}},{"date":1650240000,"tokens":{"WETH":126580.56822,"NAOS":202594.22921,"WBNB":77233.3465}},{"date":1650326400,"tokens":{"WETH":131471.04769,"NAOS":210932.7687,"WBNB":79880.75126}},{"date":1650412800,"tokens":{"WETH":131646.68294,"NAOS":209528.37907,"WBNB":80406.32117}},{"date":1650499200,"tokens":{"WETH":130516.36138,"NAOS":210584.72642,"WBNB":79483.42427}},{"date":1650585600,"tokens":{"WETH":124981.81186,"NAOS":195740.97728,"WBNB":74866.21274}},{"date":1650672000,"tokens":{"WETH":123274.65293,"NAOS":198668.9723,"WBNB":75733.90391}},{"date":1650758400,"tokens":{"WETH":122919.90075,"NAOS":201482.24436,"WBNB":75673.44933}},{"date":1650844800,"tokens":{"WETH":119983.31777,"NAOS":193690.83188,"WBNB":74450.0425}},{"date":1650931200,"tokens":{"WETH":125623.58881,"NAOS":197624.52424,"WBNB":75485.42989}},{"date":1651017600,"tokens":{"WETH":113121.27001,"NAOS":179749.94274,"WBNB":69237.44514}},{"date":1651104000,"tokens":{"WETH":115589.33314,"NAOS":183459.17425,"WBNB":69769.05602}},{"date":1651190400,"tokens":{"WETH":116266.44422,"NAOS":182313.99776,"WBNB":71442.15965}},{"date":1651276800,"tokens":{"WETH":110397.93275,"NAOS":181429.61794,"WBNB":68275.15894}},{"date":1651363200,"tokens":{"WETH":112946.72558,"NAOS":176324.57824,"WBNB":64505.66004}},{"date":1651449600,"tokens":{"WETH":115293.49382,"NAOS":184333.75651,"WBNB":66576.26935}},{"date":1651536000,"tokens":{"WETH":116700.20718,"NAOS":179323.48926,"WBNB":66688.62467}},{"date":1651622400,"tokens":{"WETH":111657.17752,"NAOS":175229.43592,"WBNB":65276.43346}},{"date":1651708800,"tokens":{"WETH":118092.77988,"NAOS":184698.30683,"WBNB":69316.88709}},{"date":1651795200,"tokens":{"WETH":105386.70347,"NAOS":155816.65289,"WBNB":53744.68613}},{"date":1651881600,"tokens":{"WETH":103109.68959,"NAOS":155165.01426,"WBNB":52867.18139}},{"date":1651968000,"tokens":{"WETH":102125.35983,"NAOS":152773.90791,"WBNB":52239.61329}},{"date":1652054400,"tokens":{"WETH":100080.76725,"NAOS":150456.08691,"WBNB":51536.66838}},{"date":1652140800,"tokens":{"WETH":84699.90286,"NAOS":127222.81246,"WBNB":42235.76133}},{"date":1652227200,"tokens":{"WETH":86359.6759,"NAOS":126908.34474,"WBNB":43672.48482}},{"date":1652313600,"tokens":{"WETH":73306.89187,"NAOS":104984.83741,"WBNB":34539.46545}},{"date":1652400000,"tokens":{"WETH":63456.13632,"NAOS":92299.48647,"WBNB":30421.22385}},{"date":1652486400,"tokens":{"WETH":65543.81843,"NAOS":101407.16547,"WBNB":35531.80951}},{"date":1652572800,"tokens":{"WETH":66361.17563,"NAOS":101223.53172,"WBNB":36558.052}},{"date":1652659200,"tokens":{"WETH":68018.7319,"NAOS":105970.64179,"WBNB":38068.38658}},{"date":1652745600,"tokens":{"WETH":63124.56715,"NAOS":92743.90584,"WBNB":30888.31381}},{"date":1652832000,"tokens":{"WETH":64430.85141,"NAOS":95453.32698,"WBNB":31613.9112}},{"date":1652918400,"tokens":{"WETH":59683.02091,"NAOS":84362.38269,"WBNB":26519.16631}},{"date":1653004800,"tokens":{"WETH":62500.48618,"NAOS":86086.63487,"WBNB":27510.55295}},{"date":1653091200,"tokens":{"WETH":60479.29798,"NAOS":86481.50763,"WBNB":27355.41312}},{"date":1653177600,"tokens":{"WETH":60908.08639,"NAOS":89989.70196,"WBNB":28042.76279}},{"date":1653264000,"tokens":{"WETH":64392.81937,"NAOS":91875.51482,"WBNB":28770.67248}},{"date":1653350400,"tokens":{"WETH":62307.17425,"NAOS":84277.59704,"WBNB":24059.84934}},{"date":1653436800,"tokens":{"WETH":63721.59566,"NAOS":89326.25302,"WBNB":27122.034}},{"date":1653523200,"tokens":{"WETH":63126.65477,"NAOS":88916.33177,"WBNB":26744.71716}},{"date":1653609600,"tokens":{"WETH":55324.5396,"NAOS":81314.62199,"WBNB":24655.76904}},{"date":1653696000,"tokens":{"WETH":56946.09967,"NAOS":82194.2041,"WBNB":25863.71045}},{"date":1653782400,"tokens":{"WETH":58102.39969,"NAOS":80535.48615,"WBNB":25269.95507}},{"date":1653868800,"tokens":{"WETH":59826.08314,"NAOS":83827.50058,"WBNB":25578.7574}},{"date":1653955200,"tokens":{"WETH":65297.30071,"NAOS":92180.44904,"WBNB":27762.65485}},{"date":1654041600,"tokens":{"WETH":63004.27717,"NAOS":88825.3134,"WBNB":26932.82258}},{"date":1654128000,"tokens":{"WETH":58369.13154,"NAOS":82199.20599,"WBNB":24975.97632}},{"date":1654214400,"tokens":{"WETH":58774.39239,"NAOS":83740.35315,"WBNB":26057.6525}},{"date":1654300800,"tokens":{"WETH":56464.61491,"NAOS":81002.39821,"WBNB":25301.5325}},{"date":1654387200,"tokens":{"WETH":58486.39349,"NAOS":84637.28155,"WBNB":26039.15057}},{"date":1654473600,"tokens":{"WETH":58708.61093,"NAOS":85058.53956,"WBNB":26860.30938}},{"date":1654560000,"tokens":{"WETH":54985.32383,"NAOS":80216.16194,"WBNB":25506.25785}},{"date":1654646400,"tokens":{"WETH":55155.09665,"NAOS":82519.09789,"WBNB":26768.25294}},{"date":1654732800,"tokens":{"WETH":54771.19218,"NAOS":82093.33159,"WBNB":28315.31446}},{"date":1654819200,"tokens":{"WETH":54384.83594,"NAOS":79466.30509,"WBNB":28224.16368}},{"date":1654905600,"tokens":{"WETH":52615.15125,"NAOS":78504.95728,"WBNB":27736.70702}},{"date":1654992000,"tokens":{"WETH":47735.16396,"NAOS":74263.78821,"WBNB":26849.53894}},{"date":1655078400,"tokens":{"WETH":43904.52199,"NAOS":68660.33956,"WBNB":25050.07748}},{"date":1655164800,"tokens":{"WETH":36324.91572,"NAOS":56639.68704,"WBNB":20598.30389}},{"date":1655251200,"tokens":{"WETH":36612.3341,"NAOS":56933.38729,"WBNB":20719.5635}},{"date":1655337600,"tokens":{"WETH":38155.35606,"NAOS":58961.02808,"WBNB":22726.43914}},{"date":1655424000,"tokens":{"WETH":33632.28963,"NAOS":51306.2978,"WBNB":18549.44822}},{"date":1655510400,"tokens":{"WETH":34473.28643,"NAOS":52131.75676,"WBNB":19143.8513}},{"date":1655596800,"tokens":{"WETH":27409.95388,"NAOS":44783.43083,"WBNB":17225.16575}},{"date":1655683200,"tokens":{"WETH":32822.98489,"NAOS":51622.57069,"WBNB":19240.483}},{"date":1655769600,"tokens":{"WETH":32538.58665,"NAOS":52006.03575,"WBNB":18882.52129}},{"date":1655856000,"tokens":{"WETH":32892.31309,"NAOS":52155.22312,"WBNB":19218.86814}},{"date":1655942400,"tokens":{"WETH":32526.25311,"NAOS":51993.11689,"WBNB":19527.86606}},{"date":1656028800,"tokens":{"WETH":34538.08974,"NAOS":55633.10323,"WBNB":20332.71517}},{"date":1656115200,"tokens":{"WETH":38567.39265,"NAOS":57680.75682,"WBNB":22484.19942}},{"date":1656201600,"tokens":{"WETH":39067.11133,"NAOS":60507.59219,"WBNB":22510.54485}},{"date":1656288000,"tokens":{"WETH":39002.22508,"NAOS":62594.04039,"WBNB":23322.42807}},{"date":1656374400,"tokens":{"WETH":37401.37908,"NAOS":58597.19057,"WBNB":22275.5437}},{"date":1656460800,"tokens":{"WETH":36324.15947,"NAOS":54936.72617,"WBNB":18992.10474}},{"date":1656547200,"tokens":{"WETH":34685.86959,"NAOS":55092.76551,"WBNB":20615.61937}},{"date":1656633600,"tokens":{"WETH":35082.46526,"NAOS":50609.60238,"WBNB":18129.44933}},{"date":1656720000,"tokens":{"WETH":33759.52983,"NAOS":50196.9457,"WBNB":17715.94747}},{"date":1656806400,"tokens":{"WETH":34168.26462,"NAOS":52392.25119,"WBNB":18436.90237}},{"date":1656892800,"tokens":{"WETH":34996.43725,"NAOS":52554.99632,"WBNB":18584.44085}},{"date":1656979200,"tokens":{"WETH":36391.74011,"NAOS":55949.70708,"WBNB":19544.67297,"USDT":112001.09076}},{"date":1657065600,"tokens":{"WETH":35414.52844,"NAOS":54783.9121,"WBNB":18743.01109,"USDT":111950.8632}},{"date":1657152000,"tokens":{"WETH":36982.97055,"NAOS":56283.16778,"WBNB":19154.30584,"USDT":112001.72833}},{"date":1657238400,"tokens":{"WETH":39384.9458,"NAOS":57098.57764,"WBNB":20285.01751,"USDT":112001.99136}},{"date":1657324800,"tokens":{"WETH":39075.61012,"NAOS":60201.3826,"WBNB":20574.19766,"USDT":112338.14518}},{"date":1657411200,"tokens":{"WETH":37627.72023,"NAOS":57178.41827,"WBNB":19901.32511,"USDT":112114.23095}},{"date":1657497600,"tokens":{"WETH":36899.79014,"NAOS":55184.11954,"WBNB":19322.67799,"USDT":111961.69735}},{"date":1657584000,"tokens":{"WETH":34512.95509,"NAOS":53055.2337,"WBNB":18676.08459,"USDT":112002.49202}},{"date":1657670400,"tokens":{"WETH":33054.32539,"NAOS":50909.36083,"WBNB":18106.36602,"USDT":111788.06327}},{"date":1657756800,"tokens":{"WETH":35186.49677,"NAOS":52890.67572,"WBNB":18830.38618,"USDT":112002.87448}},{"date":1657843200,"tokens":{"WETH":37657.09656,"NAOS":56908.4199,"WBNB":19726.19829,"USDT":112003.15447}},{"date":1657929600,"tokens":{"WETH":41029.98691,"NAOS":61759.65095,"WBNB":21406.96829,"USDT":111794.39876}},{"date":1658016000,"tokens":{"WETH":44018.47557,"NAOS":65397.33413,"WBNB":22002.13452,"USDT":112003.77234}},{"date":1658102400,"tokens":{"WETH":43282.29237,"NAOS":65173.96323,"WBNB":22114.47188,"USDT":112004.05847}},{"date":1658188800,"tokens":{"WETH":48544.80628,"NAOS":69672.09843,"WBNB":23482.60676,"USDT":112340.347}},{"date":1658275200,"tokens":{"WETH":47515.02964,"NAOS":69525.22345,"WBNB":23472.2852,"USDT":112228.64898}},{"date":1658361600,"tokens":{"WETH":46066.68881,"NAOS":62490.20846,"WBNB":17464.3707,"USDT":111990.82117}},{"date":1658448000,"tokens":{"WETH":44441.98727,"NAOS":62986.75635,"WBNB":17517.9695,"USDT":111873.52963}},{"date":1658534400,"tokens":{"WETH":45089.34596,"NAOS":59394.15015,"WBNB":16783.13759,"USDT":112117.3341}},{"date":1658620800,"tokens":{"WETH":44169.89846,"NAOS":58765.95859,"WBNB":16425.44247,"USDT":112117.42985}},{"date":1658707200,"tokens":{"WETH":42457.11516,"NAOS":61809.79611,"WBNB":19438.54034,"USDT":112005.48039}},{"date":1658793600,"tokens":{"WETH":40460.06908,"NAOS":57885.80057,"WBNB":18521.47613,"USDT":112453.65463}},{"date":1658880000,"tokens":{"WETH":40157.51651,"NAOS":58245.14002,"WBNB":18453.02148,"USDT":112117.81745}},{"date":1658966400,"tokens":{"WETH":45371.50632,"NAOS":65446.41839,"WBNB":20582.26556,"USDT":112006.23453}},{"date":1659052800,"tokens":{"WETH":48290.76877,"NAOS":67691.77703,"WBNB":21622.17507,"USDT":112118.49711}},{"date":1659139200,"tokens":{"WETH":48494.38587,"NAOS":69780.66651,"WBNB":22604.31929,"USDT":112342.61471}},{"date":1659225600,"tokens":{"WETH":48500.03081,"NAOS":67711.61513,"WBNB":22119.21055,"USDT":112118.68601}},{"date":1659312000,"tokens":{"WETH":46940.99154,"NAOS":67621.3993,"WBNB":21705.91153,"USDT":112118.73282}},{"date":1659398400,"tokens":{"WETH":44273.25061,"NAOS":64930.47087,"WBNB":20901.78679,"USDT":112231.09057}},{"date":1659484800,"tokens":{"WETH":43148.10158,"NAOS":64390.52446,"WBNB":20577.76122,"USDT":112231.23854}},{"date":1659571200,"tokens":{"WETH":44180.29894,"NAOS":64208.88638,"WBNB":21658.67483,"USDT":112231.34738}},{"date":1659657600,"tokens":{"WETH":43522.56006,"NAOS":64970.42348,"WBNB":21773.31375,"USDT":112119.52705}},{"date":1659744000,"tokens":{"WETH":47249.44864,"NAOS":68659.60113,"WBNB":22575.09369,"USDT":111962.6357}},{"date":1659830400,"tokens":{"WETH":45274.84498,"NAOS":67402.84855,"WBNB":22199.5293,"USDT":111997.51987}},{"date":1659916800,"tokens":{"WETH":46911.69861,"NAOS":69416.19596,"WBNB":23301.84137,"USDT":111951.75981}},{"date":1660003200,"tokens":{"WETH":47307.54791,"NAOS":70684.0098,"WBNB":23311.95084,"USDT":112120.01487}},{"date":1660089600,"tokens":{"WETH":44753.57611,"NAOS":67467.18306,"WBNB":22506.34349,"USDT":112232.22524}},{"date":1660176000,"tokens":{"WETH":49803.25518,"NAOS":72262.06988,"WBNB":23741.89324,"USDT":112232.52815}},{"date":1660262400,"tokens":{"WETH":50469.98651,"NAOS":72641.4991,"WBNB":23479.44041,"USDT":112120.7797}},{"date":1660348800,"tokens":{"WETH":51508.86633,"NAOS":74599.95656,"WBNB":23778.19872,"USDT":112008.91119}},{"date":1660435200,"tokens":{"WETH":52693.07274,"NAOS":77061.38229,"WBNB":24285.93193,"USDT":112121.03207}},{"date":1660521600,"tokens":{"WETH":51713.97498,"NAOS":75684.05525,"WBNB":24079.00399,"USDT":112121.11578}},{"date":1660608000,"tokens":{"WETH":47725.02901,"NAOS":71688.79005,"WBNB":22822.04994,"USDT":112009.40689}},{"date":1660694400,"tokens":{"WETH":47374.83188,"NAOS":72540.96096,"WBNB":22363.70311,"USDT":112121.72921}},{"date":1660780800,"tokens":{"WETH":46152.56799,"NAOS":72498.68475,"WBNB":21461.36305,"USDT":112121.92897}},{"date":1660867200,"tokens":{"WETH":45630.69893,"NAOS":67236.10927,"WBNB":20996.23016,"USDT":112122.01707}},{"date":1660953600,"tokens":{"WETH":41587.24142,"NAOS":63860.33955,"WBNB":20253.37654,"USDT":111429.91493}},{"date":1661040000,"tokens":{"WETH":40876.79304,"NAOS":62452.18892,"WBNB":20139.9879,"USDT":111318.92929}},{"date":1661126400,"tokens":{"WETH":42222.69302,"NAOS":61971.18083,"WBNB":21096.74964,"USDT":111541.68025}},{"date":1661212800,"tokens":{"WETH":43289.7051,"NAOS":63284.01071,"WBNB":21128.64125,"USDT":111319.43874}},{"date":1661299200,"tokens":{"WETH":43794.76946,"NAOS":64857.04823,"WBNB":21417.09091,"USDT":111015.77752}},{"date":1661385600,"tokens":{"WETH":43802.52408,"NAOS":65428.04344,"WBNB":21567.0248,"USDT":111127.39723}},{"date":1661472000,"tokens":{"WETH":44107.53237,"NAOS":67485.91566,"WBNB":21944.37374,"USDT":111542.48116}},{"date":1661558400,"tokens":{"WETH":40330.51124,"NAOS":59117.16802,"WBNB":20172.54896,"USDT":111653.84462}},{"date":1661644800,"tokens":{"WETH":39974.16474,"NAOS":59043.22152,"WBNB":19926.09745,"USDT":111320.27476}},{"date":1661731200,"tokens":{"WETH":38638.21668,"NAOS":57110.38091,"WBNB":19918.82747,"USDT":111320.55347}},{"date":1661817600,"tokens":{"WETH":41359.74395,"NAOS":61385.22117,"WBNB":20748.57056,"USDT":111320.81889}},{"date":1661904000,"tokens":{"WETH":41577.48037,"NAOS":60518.78659,"WBNB":20494.34896,"USDT":111209.74865}},{"date":1661990400,"tokens":{"WETH":40887.6892,"NAOS":60609.35834,"WBNB":20047.42387,"USDT":111034.94006}},{"date":1662076800,"tokens":{"WETH":41969.43934,"NAOS":61418.63325,"WBNB":20338.44717,"USDT":111209.96912}},{"date":1662163200,"tokens":{"WETH":41635.84199,"NAOS":60384.73343,"WBNB":20305.92997,"USDT":111321.31356}},{"date":1662249600,"tokens":{"WETH":41169.76913,"NAOS":60413.88135,"WBNB":20159.93559,"USDT":111321.44118}},{"date":1662336000,"tokens":{"WETH":41655.35534,"NAOS":61773.61308,"WBNB":20249.28248,"USDT":111321.774}},{"date":1662422400,"tokens":{"WETH":45610.60673,"NAOS":66245.78436,"WBNB":21568.58091,"USDT":111322.13379}},{"date":1662508800,"tokens":{"WETH":42028.7799,"NAOS":60819.92918,"WBNB":20178.96996,"USDT":111207.04594}},{"date":1662595200,"tokens":{"WETH":44547.26013,"NAOS":65404.44896,"WBNB":21387.16119,"USDT":111211.43988}},{"date":1662681600,"tokens":{"WETH":45367.46334,"NAOS":66324.59279,"WBNB":21776.54999,"USDT":111322.78367}},{"date":1662768000,"tokens":{"WETH":45963.9749,"NAOS":67342.33939,"WBNB":22023.75129,"USDT":111323.01891}},{"date":1662854400,"tokens":{"WETH":47546.65596,"NAOS":70076.54506,"WBNB":22446.86582,"USDT":111323.20555}},{"date":1662940800,"tokens":{"WETH":47909.04031,"NAOS":71096.07545,"WBNB":23238.75614,"USDT":111323.27387}},{"date":1663027200,"tokens":{"WETH":45143.47679,"NAOS":67340.20858,"WBNB":22067.33424,"USDT":10741.76014}},{"date":1663113600,"tokens":{"WETH":42363.70505,"NAOS":63495.42794,"WBNB":21057.26104,"USDT":10723.61903}},{"date":1663200000,"tokens":{"WETH":43542.69229,"NAOS":63586.35616,"WBNB":21025.55812,"USDT":10731.0949}},{"date":1663286400,"tokens":{"WETH":39506.18657,"NAOS":59825.80484,"WBNB":20333.19434,"USDT":10717.00267}},{"date":1663372800,"tokens":{"WETH":39756.78701,"NAOS":61100.56125,"WBNB":20996.92917,"USDT":10731.14877}},{"date":1663459200,"tokens":{"WETH":42636.30533,"NAOS":64209.29532,"WBNB":21806.86658,"USDT":10741.88486}},{"date":1663545600,"tokens":{"WETH":37588.68384,"NAOS":59037.42034,"WBNB":21015.14448,"USDT":10731.17104}},{"date":1663632000,"tokens":{"WETH":39236.32679,"NAOS":60380.1135,"WBNB":21662.70462,"USDT":10741.921}},{"date":1663718400,"tokens":{"WETH":39357.60532,"NAOS":60284.62254,"WBNB":21829.60484,"USDT":10724.40204}},{"date":1663804800,"tokens":{"WETH":36937.12695,"NAOS":60148.47931,"WBNB":21565.98333,"USDT":10741.9662}},{"date":1663891200,"tokens":{"WETH":38918.71821,"NAOS":61051.31148,"WBNB":21939.47832,"USDT":10731.24752}},{"date":1663977600,"tokens":{"WETH":38777.42763,"NAOS":59864.59086,"WBNB":22092.83503,"USDT":10731.25321}},{"date":1664064000,"tokens":{"WETH":37419.3261,"NAOS":57995.09257,"WBNB":21334.5963,"USDT":10731.2662}},{"date":1664150400,"tokens":{"WETH":37303.20598,"NAOS":57865.47439,"WBNB":21193.56697,"USDT":10752.73339}},{"date":1664236800,"tokens":{"WETH":38454.94196,"NAOS":59939.08273,"WBNB":21621.2668,"USDT":10704.12635}},{"date":1664323200,"tokens":{"WETH":38325.06968,"NAOS":59801.02876,"WBNB":21693.47677,"USDT":10752.76442}},{"date":1664409600,"tokens":{"WETH":38795.74103,"NAOS":61850.65548,"WBNB":22312.98985,"USDT":10752.7839}},{"date":1664496000,"tokens":{"WETH":38829.57649,"NAOS":61554.55544,"WBNB":22522.37972,"USDT":10742.0724}},{"date":1664582400,"tokens":{"WETH":38656.96208,"NAOS":61264.55151,"WBNB":22659.91219,"USDT":10742.08947}},{"date":1664668800,"tokens":{"WETH":38496.3688,"NAOS":60732.36215,"WBNB":22478.1205,"USDT":10742.10651}},{"date":1664755200,"tokens":{"WETH":37265.84258,"NAOS":61019.70518,"WBNB":22141.28433,"USDT":10731.03548}},{"date":1664841600,"tokens":{"WETH":38877.93047,"NAOS":60710.52213,"WBNB":22393.86314,"USDT":10742.12366}},{"date":1664928000,"tokens":{"WETH":38927.30899,"NAOS":61808.55123,"WBNB":22978.66865,"USDT":10731.41224}},{"date":1665014400,"tokens":{"WETH":39101.44667,"NAOS":61789.18875,"WBNB":22838.34052,"USDT":10752.8968}},{"date":1665100800,"tokens":{"WETH":38557.20748,"NAOS":62274.50013,"WBNB":21943.01349,"USDT":10742.18607}},{"date":1665187200,"tokens":{"WETH":37579.88957,"NAOS":62515.92096,"WBNB":21883.13969,"USDT":10730.13284}},{"date":1665273600,"tokens":{"WETH":38172.43723,"NAOS":61183.29101,"WBNB":21844.93405,"USDT":10742.21356}},{"date":1665360000,"tokens":{"WETH":38630.90251,"NAOS":60741.59625,"USDT":10712.91477,"BNB":21947.3835}},{"date":1665446400,"tokens":{"WETH-NAOS-UNI-V2":76042.63748,"NAOS":22134.01975,"USDT":10731.50438,"BNB":21609.68525}},{"date":1665532800,"tokens":{"WETH-NAOS-UNI-V2":74073.69159,"NAOS":22455.13687,"USDT":10729.71901,"BNB":21548.99048}},{"date":1665619200,"tokens":{"WETH-NAOS-UNI-V2":74478.11549,"NAOS":21115.2543,"USDT":10742.2757,"BNB":21008.90106}},{"date":1665705600,"tokens":{"WETH-NAOS-UNI-V2":73639.8459,"NAOS":21218.22467,"USDT":10742.29945,"BNB":21471.94318}},{"date":1665792000,"tokens":{"WETH-NAOS-UNI-V2":74727.38246,"NAOS":21204.32733,"USDT":10742.3102,"BNB":21225.81242}},{"date":1665878400,"tokens":{"WETH-NAOS-UNI-V2":73521.20134,"NAOS":21034.57287,"USDT":10731.58165,"BNB":21298.53321}},{"date":1665964800,"tokens":{"WETH-NAOS-UNI-V2":75268.58067,"NAOS":21713.36158,"USDT":10720.5319,"BNB":21458.73805}},{"date":1666051200,"tokens":{"WETH-NAOS-UNI-V2":75525.77243,"NAOS":22149.66031,"USDT":10742.35001,"BNB":21895.15678}},{"date":1666137600,"tokens":{"WETH-NAOS-UNI-V2":74111.45971,"NAOS":22124.24979,"USDT":10731.63274,"BNB":21627.72627}},{"date":1666224000,"tokens":{"WETH-NAOS-UNI-V2":73476.15317,"NAOS":22294.47053,"USDT":10785.30204,"BNB":21441.03739}},{"date":1666310400,"tokens":{"WETH-NAOS-UNI-V2":73750.13693,"NAOS":21791.92514,"USDT":10731.65708,"BNB":21552.40327}},{"date":1666396800,"tokens":{"WETH-NAOS-UNI-V2":74800.5529,"NAOS":21985.94234,"USDT":10730.02751,"BNB":21736.59956}},{"date":1666483200,"tokens":{"WETH-NAOS-UNI-V2":75733.9567,"NAOS":21891.3206,"USDT":10731.7008,"BNB":21814.68656}},{"date":1666569600,"tokens":{"WETH-NAOS-UNI-V2":80649.82481,"NAOS":23037.79778,"USDT":10731.7159,"BNB":23060.65688}},{"date":1666656000,"tokens":{"WETH-NAOS-UNI-V2":79512.07362,"NAOS":22471.04493,"USDT":10742.46775,"BNB":22588.7465}},{"date":1666742400,"tokens":{"WETH-NAOS-UNI-V2":79088.35035,"NAOS":23528.6325,"USDT":10742.49781,"BNB":23618.19553}},{"date":1666828800,"tokens":{"WETH-NAOS-UNI-V2":88125.37834,"NAOS":24065.35877,"USDT":10731.78727,"BNB":24026.21437}},{"date":1666915200,"tokens":{"WETH-NAOS-UNI-V2":86416.58609,"NAOS":22995.9815,"USDT":10742.5375,"BNB":23450.63566}},{"date":1667001600,"tokens":{"NAOS":23058.37239,"USDT":10729.18888,"BNB":22958.89282}},{"date":1667088000,"tokens":{"NAOS":23771.55581,"USDT":10731.83348,"BNB":23104.39308}},{"date":1667174400,"tokens":{"NAOS":23717.30575,"USDT":10731.86397,"BNB":23386.87231}},{"date":1667260800,"tokens":{"NAOS":24171.0369,"USDT":10731.92001,"BNB":24436.62053}},{"date":1667347200,"tokens":{"NAOS":24322.84859,"USDT":10728.56695,"BNB":24034.93457}},{"date":1667433600,"tokens":{"NAOS":23131.12633,"USDT":10722.88785,"BNB":23260.03928}},{"date":1667520000,"tokens":{"NAOS":24083.65438,"USDT":10729.38184,"BNB":23895.84637}},{"date":1667606400,"tokens":{"NAOS":24150.21158,"USDT":10680.41389,"BNB":25690.47322}},{"date":1667692800,"tokens":{"NAOS":25320.53932,"USDT":10722.51999,"BNB":25460.40641}},{"date":1667779200,"tokens":{"NAOS":24192.84257,"USDT":10732.05347,"BNB":24195.21481}},{"date":1667865600,"tokens":{"NAOS":24288.32568,"USDT":10742.81077,"BNB":24463.60807}},{"date":1667952000,"tokens":{"NAOS":22623.47583,"USDT":10721.46673,"BNB":22565.20273}},{"date":1668038400,"tokens":{"NAOS":19403.73423,"USDT":10727.81552,"BNB":19245.42953}},{"date":1668124800,"tokens":{"NAOS":20779.7799,"USDT":10732.91216,"BNB":20730.61943}},{"date":1668211200,"tokens":{"NAOS":19326.91189,"USDT":10733.32831,"BNB":19140.56652}},{"date":1668297600,"tokens":{"NAOS":14602.57145,"USDT":10754.94188,"BNB":14739.61377}},{"date":1668384000,"tokens":{"NAOS":12286.11681,"USDT":10724.67312,"BNB":12449.27657}},{"date":1668470400,"tokens":{"NAOS":14088.06357,"USDT":10755.10871,"BNB":13939.53243}},{"date":1668556800,"tokens":{"NAOS":13366.60765,"USDT":10733.75355,"BNB":13487.85684}},{"date":1668643200,"tokens":{"NAOS":12947.25858,"USDT":10731.54874,"BNB":12917.11897}},{"date":1668729600,"tokens":{"NAOS":12372.67558,"USDT":10721.35296,"BNB":12398.56544}},{"date":1668816000,"tokens":{"NAOS":11856.58587,"USDT":10744.66595,"BNB":12171.52017}},{"date":1668902400,"tokens":{"NAOS":11578.57267,"USDT":10733.97988,"BNB":11779.33969}},{"date":1668988800,"tokens":{"NAOS":10907.26421,"USDT":10722.38364,"BNB":11265.96661}},{"date":1669075200,"tokens":{"NAOS":10646.50859,"USDT":10744.90761,"BNB":10644.96338}},{"date":1669161600,"tokens":{"NAOS":10388.03862,"USDT":10745.04386,"BNB":10552.38212}},{"date":1669248000,"tokens":{"NAOS":11464.85976,"USDT":10734.4948,"BNB":11237.65235}},{"date":1669334400,"tokens":{"NAOS":11473.7517,"USDT":10745.43436,"BNB":11476.63802}},{"date":1669420800,"tokens":{"NAOS":11218.22906,"USDT":10729.78809,"BNB":11446.2369}},{"date":1669507200,"tokens":{"NAOS":11635.36046,"USDT":10734.86565,"BNB":11619.31181}},{"date":1669593600,"tokens":{"NAOS":11418.26577,"USDT":10734.94054,"BNB":11315.30827}},{"date":1669680000,"tokens":{"NAOS":11502.1706,"USDT":10745.79297,"BNB":11386.35186}},{"date":1669766400,"tokens":{"NAOS":11528.86408,"USDT":10756.62275,"BNB":11604.60929}},{"date":1669852800,"tokens":{"NAOS":11615.08413,"USDT":10767.40943,"BNB":11920.70567}},{"date":1669939200,"tokens":{"NAOS":11037.06594,"USDT":10767.4544,"BNB":10869.1922}},{"date":1670025600,"tokens":{"NAOS":10963.80194,"USDT":10745.99982,"BNB":10781.49069}},{"date":1670112000,"tokens":{"NAOS":10690.98384,"USDT":10735.2703,"BNB":10736.60066}},{"date":1670198400,"tokens":{"NAOS":10902.2166,"USDT":10756.74916,"BNB":10783.43044}},{"date":1670284800,"tokens":{"NAOS":10738.6021,"USDT":10746.02896,"BNB":10762.59725}},{"date":1670371200,"tokens":{"NAOS":10713.54957,"USDT":10746.05626,"BNB":10866.24961}},{"date":1670457600,"tokens":{"NAOS":10312.0473,"USDT":10746.08438,"BNB":10461.53594}},{"date":1670544000,"tokens":{"NAOS":10773.84068,"USDT":10735.36895,"BNB":10644.16633}},{"date":1670630400,"tokens":{"NAOS":9499.74918,"USDT":10735.28412,"BNB":10885.87973}},{"date":1670716800,"tokens":{"NAOS":10680.05159,"USDT":10746.12029,"BNB":11006.48482}},{"date":1670803200,"tokens":{"NAOS":10344.82993,"USDT":10746.13808,"BNB":10561.38639}},{"date":1670889600,"tokens":{"NAOS":12626.13842,"USDT":10734.54569,"BNB":12074.84294}},{"date":1670976000,"tokens":{"NAOS":11339.24551,"USDT":10735.33339,"BNB":12276.28065}},{"date":1671062400,"tokens":{"NAOS":10868.05291,"USDT":10732.37564,"BNB":11371.44619}},{"date":1671148800,"tokens":{"NAOS":11025.43421,"USDT":10734.97789,"BNB":10960.49553}},{"date":1671235200,"tokens":{"NAOS":9843.10546,"USDT":10746.32282,"BNB":9155.98622}},{"date":1671321600,"tokens":{"NAOS":9425.44185,"USDT":10746.34667,"BNB":9689.77083}},{"date":1671408000,"tokens":{"WETH-NAOS-UNI-V2":17209.54328,"NAOS":9628.01686,"USDT":10735.62524,"BNB":9498.47541}},{"date":1671494400,"tokens":{"WETH-NAOS-UNI-V2":16953.25226,"NAOS":9436.5976,"USDT":10746.39878,"BNB":9155.65289}},{"date":1671580800,"tokens":{"WETH-NAOS-UNI-V2":17950.42041,"NAOS":9683.22409,"USDT":10757.17482,"BNB":9434.78291}},{"date":1671667200,"tokens":{"WETH-NAOS-UNI-V2":17612.75999,"NAOS":9317.8182,"USDT":10746.50695,"BNB":9583.97405}},{"date":1671753600,"tokens":{"WETH-NAOS-UNI-V2":17385.78291,"NAOS":9079.71482,"USDT":10746.5477,"BNB":9483.09063}},{"date":1671840000,"tokens":{"WETH-NAOS-UNI-V2":17906.35247,"NAOS":9858.1895,"USDT":10746.60252,"BNB":9591.98722}},{"date":1671926400,"tokens":{"WETH-NAOS-UNI-V2":17931.86147,"NAOS":9251.70574,"USDT":10746.62254,"BNB":9729.94114}},{"date":1672012800,"tokens":{"WETH-NAOS-UNI-V2":17874.74007,"NAOS":9409.58872,"USDT":10746.68133,"BNB":9485.14181}},{"date":1672099200,"tokens":{"WETH-NAOS-UNI-V2":18040.37744,"NAOS":9551.47449,"USDT":10746.74204,"BNB":9499.1319}},{"date":1672185600,"tokens":{"WETH-NAOS-UNI-V2":17784.87298,"NAOS":9386.57973,"USDT":10731.41273,"BNB":9650.81311}},{"date":1672272000,"tokens":{"WETH-NAOS-UNI-V2":17469.31028,"NAOS":9230.23636,"USDT":10736.18672,"BNB":9618.35649}},{"date":1672358400,"tokens":{"WETH-NAOS-UNI-V2":16978.78265,"NAOS":8873.78165,"USDT":10747.01036,"BNB":9333.72047}},{"date":1672444800,"tokens":{"WETH-NAOS-UNI-V2":17024.00595,"NAOS":9314.418,"USDT":10736.37382,"BNB":9310.86564}},{"date":1672531200,"tokens":{"WETH-NAOS-UNI-V2":17475.28506,"NAOS":9442.23207,"USDT":10747.13607,"BNB":9404.51672}},{"date":1672617600,"tokens":{"WETH-NAOS-UNI-V2":17522.88334,"NAOS":9420.19893,"USDT":10736.42383,"BNB":9226.73743}},{"date":1672704000,"tokens":{"WETH-NAOS-UNI-V2":17728.60719,"NAOS":9371.08565,"USDT":10736.44019,"BNB":9678.78258}},{"date":1672790400,"tokens":{"WETH-NAOS-UNI-V2":17695.17159,"NAOS":9296.9039,"USDT":10736.50581,"BNB":9624.56274}},{"date":1672876800,"tokens":{"WETH-NAOS-UNI-V2":18359.79542,"NAOS":9611.54242,"USDT":10747.30356,"BNB":10094.56401}},{"date":1672963200,"tokens":{"WETH-NAOS-UNI-V2":18248.83011,"NAOS":9897.66451,"USDT":10736.64228,"BNB":9808.77256}},{"date":1673049600,"tokens":{"WETH-NAOS-UNI-V2":18539.96442,"NAOS":10245.01778,"USDT":10736.73835,"BNB":9849.08877}},{"date":1673136000,"tokens":{"WETH-NAOS-UNI-V2":18813.08166,"NAOS":10192.15341,"USDT":10747.52317,"BNB":9965.02695}},{"date":1673222400,"tokens":{"WETH-NAOS-UNI-V2":21068.60226,"NAOS":11544.49209,"USDT":10729.9607,"BNB":11539.87751}},{"date":1673308800,"tokens":{"WETH-NAOS-UNI-V2":21493.49422,"NAOS":11692.93802,"USDT":10736.89851,"BNB":11650.59349}},{"date":1673395200,"tokens":{"WETH-NAOS-UNI-V2":21633.51562,"NAOS":11528.0491,"USDT":10731.53989,"BNB":11965.34581}},{"date":1673481600,"tokens":{"WETH-NAOS-UNI-V2":22157.39386,"NAOS":11811.72101,"USDT":10758.55189,"BNB":11937.89849}},{"date":1673568000,"tokens":{"WETH-NAOS-UNI-V2":22515.19851,"NAOS":12303.24587,"USDT":10736.73965,"BNB":11655.70965}},{"date":1673654400,"tokens":{"WETH-NAOS-UNI-V2":23919.51229,"NAOS":13083.02884,"USDT":10769.52812,"BNB":13079.46685}},{"date":1673740800,"tokens":{"WETH-NAOS-UNI-V2":23807.31984,"NAOS":12341.06612,"USDT":10748.14649,"BNB":12285.15674}},{"date":1673827200,"tokens":{"WETH-NAOS-UNI-V2":24141.77351,"NAOS":12430.50334,"USDT":10769.69259,"BNB":12672.58276}},{"date":1673913600,"tokens":{"WETH-NAOS-UNI-V2":24586.26605,"NAOS":12756.60349,"USDT":10718.83044,"BNB":12438.98939}},{"date":1674000000,"tokens":{"WETH-NAOS-UNI-V2":23859.01661,"NAOS":12371.53744,"USDT":10736.1726,"BNB":12430.56005}},{"date":1674086400,"tokens":{"WETH-NAOS-UNI-V2":22507.43201,"NAOS":11707.02325,"USDT":10736.02272,"BNB":11664.28628}},{"date":1674172800,"tokens":{"WETH-NAOS-UNI-V2":23085.80158,"NAOS":11751.58153,"USDT":10737.77362,"BNB":11885.27299}},{"date":1674259200,"tokens":{"WETH-NAOS-UNI-V2":24972.48677,"NAOS":12783.37052,"USDT":10733.1728,"BNB":12446.56236}},{"date":1674345600,"tokens":{"WETH-NAOS-UNI-V2":23815.34933,"NAOS":12277.72786,"USDT":10759.42095,"BNB":12253.42079}},{"date":1674432000,"tokens":{"WETH-NAOS-UNI-V2":24822.11122,"NAOS":12426.33179,"USDT":10748.74175,"BNB":12830.58424}},{"date":1674518400,"tokens":{"WETH-NAOS-UNI-V2":24783.206,"NAOS":12488.51446,"USDT":10737.9123,"BNB":12921.62028}},{"date":1674604800,"tokens":{"WETH-NAOS-UNI-V2":24190.44658,"NAOS":12781.89911,"USDT":10738.20713,"BNB":12801.22934}},{"date":1674691200,"tokens":{"WETH-NAOS-UNI-V2":25217.49352,"NAOS":13061.24077,"USDT":10728.28462,"BNB":13110.57802}},{"date":1674777600,"tokens":{"WETH-NAOS-UNI-V2":25010.44136,"NAOS":12993.84243,"WBNB":12995.04803,"USDT":10749.08575}},{"date":1674864000,"tokens":{"WETH-NAOS-UNI-V2":25217.31476,"NAOS":13419.52729,"WBNB":13318.85041,"USDT":10738.44862}},{"date":1674950400,"tokens":{"WETH-NAOS-UNI-V2":24659.24571,"NAOS":13234.89545,"WBNB":13107.62787,"USDT":10759.97443}},{"date":1675036800,"tokens":{"WETH-NAOS-UNI-V2":25844.82126,"NAOS":13517.67795,"WBNB":13444.5664,"USDT":10728.76986}},{"date":1675123200,"tokens":{"WETH-NAOS-UNI-V2":23920.90392,"NAOS":12386.13088,"WBNB":13014.06476,"USDT":10736.43306}},{"date":1675209600,"tokens":{"WETH-NAOS-UNI-V2":23740.38672,"NAOS":12423.16649,"WBNB":12853.39601,"USDT":10749.34013}},{"date":1675296000,"tokens":{"WETH-NAOS-UNI-V2":24671.51764,"NAOS":12934.12558,"WBNB":13462.96168,"USDT":10760.12311}},{"date":1675382400,"tokens":{"WETH-NAOS-UNI-V2":24754.15924,"NAOS":13061.0709,"WBNB":13290.9031,"USDT":10760.16454}},{"date":1675468800,"tokens":{"WETH-NAOS-UNI-V2":24357.15549,"NAOS":12875.79034,"WBNB":12928.62123,"USDT":10738.74518}},{"date":1675555200,"tokens":{"WETH-NAOS-UNI-V2":25330.49745,"NAOS":13325.9401,"WBNB":13300.62678,"USDT":10733.05404}},{"date":1675641600,"tokens":{"WETH-NAOS-UNI-V2":26354.28577,"NAOS":14054.39416,"WBNB":13964.14811,"USDT":10749.56747}},{"date":1675728000,"tokens":{"WETH-NAOS-UNI-V2":25194.6669,"NAOS":13593.73174,"WBNB":13494.75338,"USDT":10749.61}},{"date":1675814400,"tokens":{"WETH-NAOS-UNI-V2":25463.56635,"NAOS":13684.53888,"WBNB":13648.01265,"USDT":10729.39525}},{"date":1675900800,"tokens":{"WETH-NAOS-UNI-V2":26194.46789,"NAOS":13794.68619,"WBNB":13595.66374,"USDT":10738.99518}},{"date":1675987200,"tokens":{"WETH-NAOS-UNI-V2":24544.02152,"NAOS":12887.71654,"WBNB":12794.4082,"USDT":10739.04563}},{"date":1676073600,"tokens":{"WETH-NAOS-UNI-V2":24058.18837,"NAOS":12593.02861,"WBNB":12811.20997,"USDT":10760.58429}},{"date":1676160000,"tokens":{"WETH-NAOS-UNI-V2":24911.66039,"NAOS":12880.4946,"WBNB":13003.25288,"USDT":10739.13793}},{"date":1676246400,"tokens":{"WETH-NAOS-UNI-V2":24152.35214,"NAOS":12941.30312,"WBNB":12997.23372,"USDT":10721.84667}},{"date":1676332800,"tokens":{"WETH-NAOS-UNI-V2":24046.79562,"NAOS":12358.83702,"WBNB":12454.18539,"USDT":10739.4768}},{"date":1676419200,"tokens":{"WETH-NAOS-UNI-V2":24010.85389,"NAOS":12397.54418,"WBNB":12123.82839,"USDT":10750.29316}},{"date":1676505600,"tokens":{"WETH-NAOS-UNI-V2":25092.99941,"NAOS":12689.7873,"WBNB":13027.17207,"USDT":10739.29838}},{"date":1676592000,"tokens":{"WETH-NAOS-UNI-V2":25010.56624,"NAOS":12746.09132,"WBNB":13042.53906,"USDT":10734.32483}},{"date":1676678400,"tokens":{"WETH-NAOS-UNI-V2":24815.15997,"NAOS":12985.16404,"WBNB":13013.94143,"USDT":10737.79318}},{"date":1676764800,"tokens":{"WETH-NAOS-UNI-V2":24733.06879,"NAOS":12973.80968,"WBNB":13196.86265,"USDT":10737.24876}},{"date":1676851200,"tokens":{"WETH-NAOS-UNI-V2":24111.07163,"NAOS":13083.34345,"WBNB":12916.33548,"USDT":10724.99334}},{"date":1676937600,"tokens":{"WETH-NAOS-UNI-V2":24363.64334,"NAOS":12937.62731,"WBNB":13068.45627,"USDT":10734.25192}},{"date":1677024000,"tokens":{"WETH-NAOS-UNI-V2":20797.1566,"NAOS":13049.79467,"WBNB":12842.3161,"USDT":10761.18429}},{"date":1677110400,"tokens":{"WETH-NAOS-UNI-V2":23355.56932,"NAOS":14598.38644,"WBNB":14748.03044,"USDT":10731.8946}},{"date":1677196800,"tokens":{"WETH-NAOS-UNI-V2":27590.14736,"NAOS":20793.66917,"WBNB":20692.91389,"USDT":10736.7974}},{"date":1677283200,"tokens":{"WETH-NAOS-UNI-V2":24967.33364,"NAOS":19142.21867,"WBNB":18760.82125,"USDT":10735.59998}},{"date":1677369600,"tokens":{"WETH-NAOS-UNI-V2":24722.91329,"NAOS":18976.33425,"WBNB":18443.20985,"USDT":10734.26148}},{"date":1677456000,"tokens":{"WETH-NAOS-UNI-V2":25871.94781,"NAOS":19440.58756,"WBNB":19888.76777,"USDT":10750.52601}},{"date":1677542400,"tokens":{"WETH-NAOS-UNI-V2":24329.95133,"NAOS":18470.81463,"WBNB":18449.08212,"USDT":10739.81111}},{"date":1677628800,"tokens":{"WETH-NAOS-UNI-V2":23738.75134,"NAOS":18390.99047,"WBNB":18167.87335,"USDT":10761.30731}},{"date":1677715200,"tokens":{"WETH-NAOS-UNI-V2":24500.8296,"NAOS":18540.59819,"WBNB":18587.9588,"USDT":10739.86115}},{"date":1677801600,"tokens":{"WETH-NAOS-UNI-V2":24289.11074,"NAOS":18149.01436,"WBNB":18489.69061,"USDT":10750.66395}},{"date":1677888000,"tokens":{"WETH-NAOS-UNI-V2":23319.16718,"NAOS":17922.24539,"WBNB":18085.70055,"USDT":10750.71465}},{"date":1677974400,"tokens":{"WETH-NAOS-UNI-V2":23398.82405,"NAOS":17966.08009,"WBNB":17772.21996,"USDT":10750.72023}},{"date":1678060800,"tokens":{"WETH-NAOS-UNI-V2":22954.13339,"NAOS":17665.72952,"WBNB":17426.09695,"USDT":10735.06253}},{"date":1678147200,"tokens":{"WETH-NAOS-UNI-V2":23182.45402,"NAOS":17779.37955,"WBNB":17648.75397,"USDT":10750.79926}},{"date":1678233600,"tokens":{"WETH-NAOS-UNI-V2":22920.28629,"NAOS":17771.74593,"WBNB":17598.20265,"USDT":10761.65621}},{"date":1678320000,"tokens":{"WETH-NAOS-UNI-V2":21786.64391,"NAOS":16696.41262,"WBNB":16555.13766,"USDT":10736.83774}},{"date":1678406400,"tokens":{"WETH-NAOS-UNI-V2":20418.43538,"NAOS":15869.95748,"WBNB":15922.01396,"USDT":10740.23896}},{"date":1678492800,"tokens":{"WETH-NAOS-UNI-V2":20235.72549,"NAOS":16195.63037,"WBNB":15907.85249,"USDT":10751.65687}},{"date":1678579200,"tokens":{"WETH-NAOS-UNI-V2":20873.07656,"NAOS":16204.46216,"WBNB":15849.59806,"USDT":796.65612}},{"date":1678665600,"tokens":{"WETH-NAOS-UNI-V2":24084.26779,"NAOS":18016.6507,"WBNB":18134.54496,"USDT":799.09441}},{"date":1678752000,"tokens":{"WETH-NAOS-UNI-V2":24718.27192,"NAOS":18678.20268,"WBNB":18859.52741,"USDT":799.12588}},{"date":1678838400,"tokens":{"WETH-NAOS-UNI-V2":24057.54509,"NAOS":17966.49464,"WBNB":17982.91306,"USDT":798.34241}},{"date":1678924800,"tokens":{"WETH-NAOS-UNI-V2":22376.19651,"NAOS":17162.90096,"WBNB":16812.838,"USDT":800.73746}},{"date":1679011200,"tokens":{"WETH-NAOS-UNI-V2":24018.97876,"NAOS":19033.13592,"WBNB":18833.19217,"USDT":799.95086}},{"date":1679097600,"tokens":{"WETH-NAOS-UNI-V2":27552.78109,"NAOS":21555.26757,"WBNB":21436.78343,"USDT":799.95975}},{"date":1679184000,"tokens":{"WETH-NAOS-UNI-V2":26620.25225,"NAOS":25602.42134,"WBNB":20572.06799,"USDT":800.75804}},{"date":1679270400,"tokens":{"WETH-NAOS-UNI-V2":26743.55073,"NAOS":20569.74259,"WBNB":20629.36638,"USDT":798.3749}},{"date":1679356800,"tokens":{"WETH-NAOS-UNI-V2":23547.74125,"NAOS":18888.13517,"WBNB":18333.65473,"USDT":802.35554}},{"date":1679443200,"tokens":{"WETH-NAOS-UNI-V2":24488.39968,"NAOS":18864.68182,"WBNB":18846.64818,"USDT":799.97261}},{"date":1679529600,"tokens":{"WETH-NAOS-UNI-V2":23732.22472,"NAOS":18001.26633,"WBNB":18007.6264,"USDT":800.77355}},{"date":1679616000,"tokens":{"WETH-NAOS-UNI-V2":24314.5658,"NAOS":17978.00464,"WBNB":18455.11948,"USDT":799.18585}},{"date":1679702400,"tokens":{"WETH-NAOS-UNI-V2":22626.09463,"NAOS":17312.74633,"WBNB":17751.56448,"USDT":799.98405}},{"date":1679788800,"tokens":{"WETH-NAOS-UNI-V2":23131.37362,"NAOS":16941.11913,"WBNB":17646.52349,"USDT":803.16704}},{"date":1679875200,"tokens":{"WETH-NAOS-UNI-V2":24247.03125,"NAOS":18795.4276,"WBNB":18605.41445,"USDT":796.01193}},{"date":1679961600,"tokens":{"WETH-NAOS-UNI-V2":28541.03791,"NAOS":21772.60398,"WBNB":21727.4443,"USDT":795.21984}},{"date":1680048000,"tokens":{"WETH-NAOS-UNI-V2":28982.19183,"NAOS":21853.05259,"WBNB":21433.35758,"USDT":795.22187}},{"date":1680134400,"tokens":{"WETH-NAOS-UNI-V2":28859.48883,"NAOS":21700.33269,"WBNB":21374.04645,"USDT":795.16427}},{"date":1680220800,"tokens":{"WETH-NAOS-UNI-V2":31033.42203,"NAOS":23337.6898,"WBNB":23069.02683,"USDT":796.81761}},{"date":1680307200,"tokens":{"WETH-NAOS-UNI-V2":37224.67545,"NAOS":29632.05732,"WBNB":29865.42227,"USDT":796.0246}},{"date":1680393600,"tokens":{"WETH-NAOS-UNI-V2":36589.65362,"NAOS":22814.40138,"WBNB":23423.44259,"USDT":796.02537}},{"date":1680480000,"tokens":{"WETH-NAOS-UNI-V2":37131.61605,"NAOS":23148.65563,"WBNB":23247.60518,"USDT":796.02651}},{"date":1680566400,"tokens":{"WETH-NAOS-UNI-V2":34954.96527,"NAOS":21792.34337,"WBNB":21892.11493,"USDT":796.02823}},{"date":1680652800,"tokens":{"WETH-NAOS-UNI-V2":38542.04079,"NAOS":24421.38297,"WBNB":24019.02762,"USDT":795.23447}},{"date":1680739200,"tokens":{"WETH-NAOS-UNI-V2":38750.08694,"NAOS":23543.70353,"WBNB":23773.33306,"USDT":796.82585}},{"date":1680825600,"tokens":{"WETH-NAOS-UNI-V2":43060.27075,"NAOS":24184.11918,"WBNB":24364.0049,"USDT":796.03198}},{"date":1680912000,"tokens":{"WETH-NAOS-UNI-V2":41513.99005,"NAOS":23067.15568,"WBNB":23262.03647,"USDT":796.03281}},{"date":1680998400,"tokens":{"WETH-NAOS-UNI-V2":41871.53599,"NAOS":23664.68807,"WBNB":23368.18507,"USDT":796.03448}},{"date":1681084800,"tokens":{"WETH-NAOS-UNI-V2":41096.30878,"NAOS":23253.27066,"WBNB":22935.89038,"USDT":796.03525}},{"date":1681171200,"tokens":{"WETH-NAOS-UNI-V2":41828.40148,"NAOS":24243.60471,"WBNB":23361.38542,"USDT":796.03647}},{"date":1681257600,"tokens":{"WETH-NAOS-UNI-V2":40235.28489,"NAOS":23953.41949,"WBNB":23681.26616,"USDT":796.03854}},{"date":1681344000,"tokens":{"WETH-NAOS-UNI-V2":38992.14793,"NAOS":22832.32078,"WBNB":22704.00978,"USDT":796.04025}},{"date":1681430400,"tokens":{"WETH-NAOS-UNI-V2":42573.68819,"NAOS":23856.23532,"WBNB":23510.65493,"USDT":798.42772}},{"date":1681516800,"tokens":{"WETH-NAOS-UNI-V2":43352.28604,"NAOS":24222.72068,"WBNB":23636.37012,"USDT":796.04413}},{"date":1681603200,"tokens":{"WETH-NAOS-UNI-V2":41069.52371,"NAOS":23986.76834,"WBNB":23398.40505,"USDT":796.04475}},{"date":1681689600,"tokens":{"WETH-NAOS-UNI-V2":41405.58595,"NAOS":23568.69343,"WBNB":23372.11972,"USDT":795.24992}},{"date":1681776000,"tokens":{"WETH-NAOS-UNI-V2":40049.06217,"NAOS":23654.92321,"WBNB":23133.24774,"USDT":796.04684}},{"date":1681862400,"tokens":{"WETH-NAOS-UNI-V2":39470.77585,"NAOS":22577.46955,"WBNB":22996.42672,"USDT":796.04805}},{"date":1681948800,"tokens":{"WETH-NAOS-UNI-V2":30582.95321,"NAOS":20804.82138,"WBNB":19864.24439,"USDT":796.04945}},{"date":1682035200,"tokens":{"WETH-NAOS-UNI-V2":30471.19578,"NAOS":19621.23287,"WBNB":19452.20867,"USDT":795.25602}},{"date":1682121600,"tokens":{"WETH-NAOS-UNI-V2":29160.50169,"NAOS":19048.71886,"WBNB":19314.39798,"USDT":796.05376}},{"date":1682208000,"tokens":{"WETH-NAOS-UNI-V2":29397.09003,"NAOS":19184.33927,"WBNB":19889.26279,"USDT":796.05497}},{"date":1682294400,"tokens":{"WETH-NAOS-UNI-V2":29209.00352,"NAOS":19990.38811,"WBNB":19848.11371,"USDT":796.85119}},{"date":1682380800,"tokens":{"WETH-NAOS-UNI-V2":28572.30202,"NAOS":19893.65555,"WBNB":19580.11136,"USDT":796.05802}},{"date":1682467200,"tokens":{"WETH-NAOS-UNI-V2":28897.57091,"NAOS":20361.82793,"WBNB":19603.36123,"USDT":796.05965}},{"date":1682553600,"tokens":{"WETH-NAOS-UNI-V2":28692.92129,"NAOS":20071.80475,"WBNB":19251.45324,"USDT":794.52929}},{"date":1682640000,"tokens":{"WETH-NAOS-UNI-V2":29218.15657,"NAOS":19646.71367,"WBNB":18761.30938,"USDT":795.22874}},{"date":1682726400,"tokens":{"WETH-NAOS-UNI-V2":28905.8007,"NAOS":19298.34692,"WBNB":18636.49413,"USDT":795.27072}},{"date":1682812800,"tokens":{"WETH-NAOS-UNI-V2":29005.9005,"NAOS":19117.63292,"WBNB":18602.94953,"USDT":796.06694}},{"date":1682899200,"tokens":{"WETH-NAOS-UNI-V2":28498.3323,"NAOS":18494.75311,"WBNB":19422.92584,"USDT":796.06783}},{"date":1682985600,"tokens":{"WETH-NAOS-UNI-V2":27910.45294,"NAOS":19100.15577,"WBNB":18521.3054,"USDT":796.07007}},{"date":1683072000,"tokens":{"WETH-NAOS-UNI-V2":28584.40244,"NAOS":19398.15915,"WBNB":18586.31168,"USDT":796.07218}},{"date":1683158400,"tokens":{"WETH-NAOS-UNI-V2":27796.32354,"NAOS":16977.60587,"WBNB":16931.17074,"USDT":796.07368}},{"date":1683244800,"tokens":{"WETH-NAOS-UNI-V2":27300.3279,"NAOS":15886.91827,"WBNB":15949.18261,"USDT":795.11638}},{"date":1683331200,"tokens":{"WETH-NAOS-UNI-V2":27220.09364,"NAOS":15789.21632,"WBNB":16139.04685,"USDT":796.07655}},{"date":1683417600,"tokens":{"WETH-NAOS-UNI-V2":26453.58849,"NAOS":14922.73449,"WBNB":15724.96838,"USDT":796.07803}},{"date":1683504000,"tokens":{"WETH-NAOS-UNI-V2":26422.48366,"NAOS":15562.70262,"WBNB":15794.44633,"USDT":796.0789}},{"date":1683590400,"tokens":{"WETH-NAOS-UNI-V2":25156.14205,"NAOS":14938.51844,"WBNB":14991.2959,"USDT":796.08108}},{"date":1683676800,"tokens":{"WETH-NAOS-UNI-V2":24679.77051,"NAOS":14774.02191,"WBNB":14686.01,"USDT":796.0834}},{"date":1683763200,"tokens":{"WETH-NAOS-UNI-V2":24428.66665,"NAOS":14663.62865,"WBNB":14603.54681,"USDT":796.88053}},{"date":1683849600,"tokens":{"WETH-NAOS-UNI-V2":23895.9858,"NAOS":14511.38959,"WBNB":13902.8538,"USDT":796.08736}},{"date":1683936000,"tokens":{"WETH-NAOS-UNI-V2":24045.15773,"NAOS":14954.77858,"WBNB":14017.22354,"USDT":796.88472}},{"date":1684022400,"tokens":{"WETH-NAOS-UNI-V2":23995.64638,"NAOS":13428.22616,"WBNB":14156.17655,"USDT":796.08985}},{"date":1684108800,"tokens":{"WETH-NAOS-UNI-V2":24250.51912,"NAOS":13865.09277,"WBNB":14367.22262,"USDT":795.29502}},{"date":1684195200,"tokens":{"WETH-NAOS-UNI-V2":24717.06525,"NAOS":14804.99998,"WBNB":14682.57362,"USDT":795.2967}},{"date":1684281600,"tokens":{"WETH-NAOS-UNI-V2":24548.06036,"NAOS":14912.41395,"WBNB":14643.70468,"USDT":794.9825}},{"date":1684368000,"tokens":{"WETH-NAOS-UNI-V2":23830.69963,"NAOS":13557.61054,"WBNB":14281.07776,"USDT":795.11314}},{"date":1684454400,"tokens":{"WETH-NAOS-UNI-V2":23360.65114,"NAOS":13166.00458,"WBNB":13804.31861,"USDT":795.30162}},{"date":1684540800,"tokens":{"WETH-NAOS-UNI-V2":23502.8016,"NAOS":14156.16597,"WBNB":13597.60315,"USDT":795.30305}},{"date":1684627200,"tokens":{"WETH-NAOS-UNI-V2":23372.72451,"NAOS":13967.3961,"WBNB":13727.81626,"USDT":797.6893}},{"date":1684713600,"tokens":{"WETH-NAOS-UNI-V2":23489.75997,"NAOS":13186.54487,"WBNB":13420.44715,"USDT":796.09937}},{"date":1684800000,"tokens":{"WETH-NAOS-UNI-V2":23349.52946,"NAOS":14031.2722,"WBNB":13568.90771,"USDT":796.10071}},{"date":1684886400,"tokens":{"WETH-NAOS-UNI-V2":23697.65917,"NAOS":14380.49297,"WBNB":13650.25611,"USDT":796.89787}},{"date":1684972800,"tokens":{"WETH-NAOS-UNI-V2":23019.44742,"NAOS":14007.86792,"WBNB":13100.9908,"USDT":795.29608}},{"date":1685059200,"tokens":{"WETH-NAOS-UNI-V2":22732.49221,"NAOS":12719.84702,"WBNB":13189.10206,"USDT":795.07579}},{"date":1685145600,"tokens":{"WETH-NAOS-UNI-V2":22843.15476,"NAOS":12674.88682,"WBNB":13302.91386,"USDT":795.31332}},{"date":1685232000,"tokens":{"WETH-NAOS-UNI-V2":23010.17896,"NAOS":13830.76215,"WBNB":13398.83686,"USDT":794.02473}},{"date":1685318400,"tokens":{"WETH-NAOS-UNI-V2":23974.7906,"NAOS":13324.34058,"WBNB":13677.39602,"USDT":795.0383}},{"date":1685404800,"tokens":{"WETH-NAOS-UNI-V2":23805.16791,"NAOS":13154.28967,"WBNB":13410.23195,"USDT":794.59104}},{"date":1685491200,"tokens":{"WETH-NAOS-UNI-V2":23677.40726,"NAOS":14020.05479,"WBNB":13568.30109,"USDT":794.78951}},{"date":1685577600,"tokens":{"WETH-NAOS-UNI-V2":23377.64328,"NAOS":12759.58262,"WBNB":13278.01794,"USDT":796.90848}},{"date":1685664000,"tokens":{"WETH-NAOS-UNI-V2":23166.11076,"NAOS":13782.51089,"WBNB":13342.43426,"USDT":795.31952}},{"date":1685750400,"tokens":{"WETH-NAOS-UNI-V2":23760.99151,"NAOS":13985.21208,"WBNB":13486.9979,"USDT":796.11666}},{"date":1685836800,"tokens":{"WETH-NAOS-UNI-V2":23564.99396,"NAOS":13106.64776,"WBNB":13204.91284,"USDT":796.11696}},{"date":1685923200,"tokens":{"WETH-NAOS-UNI-V2":23527.75783,"NAOS":13895.73445,"WBNB":13272.40016,"USDT":796.11736}},{"date":1686009600,"tokens":{"WETH-NAOS-UNI-V2":22610.42384,"NAOS":13133.05209,"WBNB":12436.75025,"USDT":796.11896}},{"date":1686096000,"tokens":{"WETH-NAOS-UNI-V2":23347.76465,"NAOS":12567.76707,"WBNB":12482.84147,"USDT":796.12167}},{"date":1686182400,"tokens":{"WETH-NAOS-UNI-V2":22559.70752,"NAOS":12719.98963,"WBNB":11804.05927,"USDT":795.32807}},{"date":1686268800,"tokens":{"WETH-NAOS-UNI-V2":22766.49226,"NAOS":12810.18386,"WBNB":11899.01075,"USDT":795.32943}},{"date":1686355200,"tokens":{"WETH-NAOS-UNI-V2":22645.75992,"NAOS":12657.18949,"WBNB":11709.45835,"USDT":795.14043}},{"date":1686441600,"tokens":{"WETH-NAOS-UNI-V2":21310.34138,"NAOS":11549.66069,"WBNB":11040.06172,"USDT":795.33504}},{"date":1686528000,"tokens":{"WETH-NAOS-UNI-V2":21253.7793,"NAOS":10702.72799,"WBNB":10845.59928,"USDT":794.08285}},{"date":1686614400,"tokens":{"WETH-NAOS-UNI-V2":21150.09888,"NAOS":10662.45514,"WBNB":10772.98461,"USDT":794.72838}},{"date":1686700800,"tokens":{"WETH-NAOS-UNI-V2":21125.71256,"NAOS":10971.93062,"WBNB":11558.48868,"USDT":795.34144}},{"date":1686787200,"tokens":{"WETH-NAOS-UNI-V2":20091.40442,"NAOS":10631.20791,"WBNB":10879.19499,"USDT":795.34318}},{"date":1686873600,"tokens":{"WETH-NAOS-UNI-V2":19063.73429,"NAOS":10212.99863,"WBNB":10248.91197,"USDT":794.64565}},{"date":1686960000,"tokens":{"WETH-NAOS-UNI-V2":19630.26139,"NAOS":10520.07212,"WBNB":10658.41481,"USDT":794.47021}},{"date":1687046400,"tokens":{"WETH-NAOS-UNI-V2":20339.4078,"NAOS":10620.17181,"WBNB":10923.8485,"USDT":795.15448}},{"date":1687132800,"tokens":{"WETH-NAOS-UNI-V2":21987.6581,"NAOS":11869.3508,"WBNB":11236.7568,"USDT":796.17327}},{"date":1687219200,"tokens":{"WETH-NAOS-UNI-V2":22109.94888,"NAOS":11514.86092,"WBNB":11511.92738,"USDT":795.29599}},{"date":1687305600,"tokens":{"WETH-NAOS-UNI-V2":22054.92303,"NAOS":11759.97554,"WBNB":12018.12682,"USDT":795.05079}},{"date":1687392000,"tokens":{"WETH-NAOS-UNI-V2":23294.3609,"NAOS":11887.48711,"WBNB":12011.21458,"USDT":795.38978}},{"date":1687478400,"tokens":{"WETH-NAOS-UNI-V2":22830.76733,"NAOS":11465.13185,"WBNB":11370.66495,"USDT":796.18832}},{"date":1687564800,"tokens":{"WETH-NAOS-UNI-V2":22769.02735,"NAOS":11511.43146,"WBNB":11440.92967,"USDT":796.19092}},{"date":1687651200,"tokens":{"WETH-NAOS-UNI-V2":22579.61264,"NAOS":11089.75407,"WBNB":11279.38506,"USDT":796.19175}},{"date":1687737600,"tokens":{"WETH-NAOS-UNI-V2":23114.79762,"NAOS":11347.76519,"WBNB":11490.89468,"USDT":795.39696}},{"date":1687824000,"tokens":{"WETH-NAOS-UNI-V2":22301.28955,"NAOS":9863.68339,"WBNB":9778.78283,"USDT":795.39954}},{"date":1687910400,"tokens":{"WETH-NAOS-UNI-V2":22267.53091,"NAOS":9848.71613,"WBNB":9761.564,"USDT":794.91645}},{"date":1687996800,"tokens":{"WETH-NAOS-UNI-V2":21751.02652,"NAOS":8719.06548,"WBNB":8868.17698,"USDT":795.38278}},{"date":1688083200,"tokens":{"WETH-NAOS-UNI-V2":21240.69653,"NAOS":8766.73087,"WBNB":8704.85302,"USDT":795.21958}},{"date":1688169600,"tokens":{"WETH-NAOS-UNI-V2":22350.36547,"NAOS":9126.5591,"WBNB":9053.78241,"USDT":795.35537}},{"date":1688256000,"tokens":{"WETH-NAOS-UNI-V2":22073.33347,"NAOS":9029.16571,"WBNB":9213.09021,"USDT":795.41066}},{"date":1688342400,"tokens":{"WETH-NAOS-UNI-V2":22250.62883,"NAOS":9004.82046,"WBNB":9166.51738,"USDT":795.41136}},{"date":1688428800,"tokens":{"WETH-NAOS-UNI-V2":24717.6512,"NAOS":10192.3763,"WBNB":10117.86801,"USDT":796.20877}},{"date":1688515200,"tokens":{"WETH-NAOS-UNI-V2":23890.61336,"NAOS":9685.31869,"WBNB":9713.95328,"USDT":795.33491}},{"date":1688601600,"tokens":{"WETH-NAOS-UNI-V2":23544.56719,"NAOS":9669.24408,"WBNB":9401.28324,"USDT":795.43941}},{"date":1688688000,"tokens":{"WETH-NAOS-UNI-V2":23056.15793,"NAOS":9507.88264,"WBNB":9330.8971,"USDT":793.26862}},{"date":1688774400,"tokens":{"WETH-NAOS-UNI-V2":23482.40517,"NAOS":9506.07817,"WBNB":9406.00938,"USDT":795.40733}},{"date":1688860800,"tokens":{"WETH-NAOS-UNI-V2":23459.04572,"NAOS":9470.41212,"WBNB":9498.89317,"USDT":795.44242}},{"date":1688947200,"tokens":{"WETH-NAOS-UNI-V2":22974.47541,"NAOS":9400.96404,"WBNB":9552.89808,"USDT":797.82903}},{"date":1689033600,"tokens":{"WETH-NAOS-UNI-V2":22968.48666,"NAOS":9711.71172,"WBNB":9751.99699,"USDT":795.41749}},{"date":1689120000,"tokens":{"WETH-NAOS-UNI-V2":23070.90025,"NAOS":9712.06275,"WBNB":9902.9507,"USDT":796.24134}},{"date":1689206400,"tokens":{"WETH-NAOS-UNI-V2":22904.27544,"NAOS":9583.31997,"WBNB":9656.86549,"USDT":795.44754}},{"date":1689292800,"tokens":{"WETH-NAOS-UNI-V2":24057.60297,"NAOS":10031.52703,"WBNB":10019.19577,"USDT":795.05458}},{"date":1689379200,"tokens":{"WETH-NAOS-UNI-V2":23343.60394,"WBNB":9758.53693,"USDT":795.45143}},{"date":1689465600,"tokens":{"WETH-NAOS-UNI-V2":23199.09645,"WBNB":9839.66389,"USDT":796.24742}},{"date":1689552000,"tokens":{"WETH-NAOS-UNI-V2":23981.88443,"WBNB":9880.82428,"USDT":796.24773}},{"date":1689638400,"tokens":{"WETH-NAOS-UNI-V2":23296.38826,"WBNB":9829.00956,"USDT":795.4533}},{"date":1689724800,"tokens":{"WETH-NAOS-UNI-V2":23209.08845,"WBNB":9679.84263,"USDT":795.3224}},{"date":1689811200,"tokens":{"WETH-NAOS-UNI-V2":22823.95114,"WBNB":9682.55551,"USDT":795.0842}},{"date":1689897600,"tokens":{"WETH-NAOS-UNI-V2":22817.81304,"WBNB":9737.86848,"USDT":795.45676}},{"date":1689984000,"tokens":{"WETH-NAOS-UNI-V2":22867.57953,"WBNB":9803.21792,"USDT":796.25355}},{"date":1690070400,"tokens":{"WETH-NAOS-UNI-V2":22663.43607,"WBNB":9629.08704,"USDT":796.25405}},{"date":1690156800,"tokens":{"WETH-NAOS-UNI-V2":22959.02072,"WBNB":9684.60126,"USDT":795.35144}},{"date":1690243200,"tokens":{"WETH-NAOS-UNI-V2":22485.842,"WBNB":9633.36484,"USDT":795.35755}},{"date":1690329600,"tokens":{"WETH-NAOS-UNI-V2":22594.58832,"WBNB":9479.28151,"USDT":795.44979}},{"date":1690416000,"tokens":{"WETH-NAOS-UNI-V2":22674.09824,"WBNB":9428.58789,"USDT":795.21959}},{"date":1690502400,"tokens":{"WETH-NAOS-UNI-V2":22564.20742,"WBNB":9593.87783,"USDT":795.04129}},{"date":1690588800,"tokens":{"WETH-NAOS-UNI-V2":22560.9896,"WBNB":9505.32741,"USDT":795.43141}},{"date":1690675200,"tokens":{"WETH-NAOS-UNI-V2":22616.86373,"WBNB":9543.42612,"USDT":795.46757}},{"date":1690761600,"tokens":{"WETH-NAOS-UNI-V2":22324.95585,"WBNB":9288.70902,"USDT":795.30379}},{"date":1690848000,"tokens":{"WETH-NAOS-UNI-V2":21919.94271,"WBNB":9298.00759,"USDT":795.39321}},{"date":1690934400,"tokens":{"WETH-NAOS-UNI-V2":21804.41667,"NAOS":9528.8508,"WBNB":9526.81724,"USDT":795.22781}},{"date":1691020800,"tokens":{"WETH-NAOS-UNI-V2":21679.45262,"NAOS":9319.53747,"WBNB":9250.42531,"USDT":795.0084}},{"date":1691107200,"tokens":{"WETH-NAOS-UNI-V2":21621.32887,"NAOS":9243.06297,"WBNB":9278.65676,"USDT":795.00391}},{"date":1691193600,"tokens":{"WETH-NAOS-UNI-V2":21530.49581,"NAOS":9310.3563,"WBNB":9195.26492,"USDT":794.11535}},{"date":1691280000,"tokens":{"WETH-NAOS-UNI-V2":21587.20765,"NAOS":9277.61442,"WBNB":9260.16622,"USDT":794.82651}},{"date":1691366400,"tokens":{"WETH-NAOS-UNI-V2":21476.96078,"NAOS":9143.24895,"WBNB":9196.93836,"USDT":794.16844}},{"date":1691452800,"tokens":{"WETH-NAOS-UNI-V2":21302.85614,"NAOS":8817.90567,"WBNB":9062.12957,"USDT":794.49228}},{"date":1691539200,"tokens":{"WETH-NAOS-UNI-V2":21292.23784,"NAOS":8881.54283,"WBNB":9156.29848,"USDT":795.17782}},{"date":1691625600,"tokens":{"WETH-NAOS-UNI-V2":21158.72233,"NAOS":9309.15484,"WBNB":9100.1751,"USDT":796.3254}},{"date":1691712000,"tokens":{"WETH-NAOS-UNI-V2":20644.40447,"NAOS":9094.75709,"WBNB":9013.37029,"USDT":794.86228}},{"date":1691798400,"tokens":{"WETH-NAOS-UNI-V2":20920.68121,"NAOS":8809.84499,"WBNB":8906.07496,"USDT":794.905}},{"date":1691884800,"tokens":{"WETH-NAOS-UNI-V2":20992.9347,"NAOS":8787.21401,"WBNB":8907.93016,"USDT":794.68871}},{"date":1691971200,"tokens":{"WETH-NAOS-UNI-V2":20866.24782,"NAOS":8867.12542,"WBNB":8788.14936,"USDT":794.91839}},{"date":1692057600,"tokens":{"WETH-NAOS-UNI-V2":20924.88445,"NAOS":8894.35547,"WBNB":8830.52643,"USDT":795.146}},{"date":1692144000,"tokens":{"WETH-NAOS-UNI-V2":20721.86788,"NAOS":8657.54387,"WBNB":8756.96479,"USDT":794.24551}},{"date":1692230400,"tokens":{"WETH-NAOS-UNI-V2":19420.92455,"NAOS":8022.29264,"WBNB":8188.39696,"USDT":792.23681}},{"date":1692316800,"tokens":{"WETH-NAOS-UNI-V2":18178.68301,"NAOS":7686.44053,"WBNB":7852.20513,"USDT":794.31116}},{"date":1692403200,"tokens":{"WETH-NAOS-UNI-V2":17968.90085,"NAOS":7702.19277,"WBNB":7763.39007,"USDT":795.55993}},{"date":1692489600,"tokens":{"WETH-NAOS-UNI-V2":18045.51673,"NAOS":7569.11178,"WBNB":7895.18336,"USDT":795.51338}},{"date":1692576000,"tokens":{"WETH-NAOS-UNI-V2":18136.86536,"NAOS":7700.65226,"WBNB":7916.31514,"USDT":795.46179}},{"date":1692662400,"tokens":{"WETH-NAOS-UNI-V2":18023.2204,"NAOS":7490.76228,"WBNB":7751.90485,"USDT":795.45355}},{"date":1692748800,"tokens":{"WETH-NAOS-UNI-V2":17642.78018,"NAOS":7559.33553,"WBNB":7830.88572,"USDT":795.56857}},{"date":1692835200,"tokens":{"WETH-NAOS-UNI-V2":18207.61675,"NAOS":7683.04756,"WBNB":7864.31601,"USDT":795.57036}},{"date":1692921600,"tokens":{"WETH-NAOS-UNI-V2":18032.45378,"NAOS":7626.10609,"WBNB":7955.2175,"USDT":795.57237}},{"date":1693008000,"tokens":{"WETH-NAOS-UNI-V2":17948.14117,"NAOS":7635.28474,"WBNB":7952.29855,"USDT":795.57356}},{"date":1693094400,"tokens":{"WETH-NAOS-UNI-V2":17896.79208,"NAOS":7773.2544,"WBNB":7917.75577,"USDT":795.57406}},{"date":1693180800,"tokens":{"WETH-NAOS-UNI-V2":18066.8581,"NAOS":7889.42609,"WBNB":7923.02392,"USDT":795.5744}},{"date":1693267200,"tokens":{"WETH-NAOS-UNI-V2":18044.74524,"NAOS":7779.13698,"WBNB":7790.17726,"USDT":795.57574}},{"date":1693353600,"tokens":{"WETH-NAOS-UNI-V2":18858.9359,"NAOS":8051.10606,"WBNB":8046.26606,"USDT":795.57906}},{"date":1693440000,"tokens":{"WETH-NAOS-UNI-V2":18638.93917,"NAOS":8055.25349,"WBNB":7941.93198,"USDT":795.58113}},{"date":1693526400,"tokens":{"WETH-NAOS-UNI-V2":18023.58125,"NAOS":7656.2247,"WBNB":7800.00017,"USDT":795.58267}},{"date":1693612800,"tokens":{"WETH-NAOS-UNI-V2":17870.37298,"NAOS":7704.09203,"WBNB":7649.383,"USDT":795.58533}},{"date":1693699200,"tokens":{"WETH-NAOS-UNI-V2":17696.32168,"NAOS":7683.56813,"WBNB":7634.96002,"USDT":795.58666}},{"date":1693785600,"tokens":{"WETH-NAOS-UNI-V2":17444.81492,"NAOS":7665.9945,"WBNB":7631.49349,"USDT":795.58696}},{"date":1693872000,"tokens":{"WETH-NAOS-UNI-V2":17513.16461,"NAOS":7746.21065,"WBNB":7619.15639,"USDT":795.58763}},{"date":1693958400,"tokens":{"WETH-NAOS-UNI-V2":17759.32001,"NAOS":7694.97287,"WBNB":7635.44648,"USDT":795.58913}},{"date":1694044800,"tokens":{"WETH-NAOS-UNI-V2":17756.60277,"NAOS":7681.64692,"WBNB":7658.59714,"USDT":795.5924}},{"date":1694131200,"tokens":{"WETH-NAOS-UNI-V2":18043.90288,"NAOS":7709.57472,"WBNB":7748.36532,"USDT":795.5939}},{"date":1694217600,"tokens":{"WETH-NAOS-UNI-V2":17043.95247,"NAOS":7395.92618,"WBNB":7548.97207,"USDT":795.59509}},{"date":1694304000,"tokens":{"WETH-NAOS-UNI-V2":16723.87182,"NAOS":7144.27225,"WBNB":7245.1869,"USDT":795.59529}},{"date":1694390400,"tokens":{"WETH-NAOS-UNI-V2":16539.23376,"NAOS":7083.94976,"WBNB":7153.6388,"USDT":795.59575}},{"date":1694476800,"tokens":{"WETH-NAOS-UNI-V2":15926.9255,"NAOS":6919.57166,"WBNB":6915.09363,"USDT":795.59805}},{"date":1694563200,"tokens":{"WETH-NAOS-UNI-V2":16369.51683,"NAOS":7042.61022,"WBNB":7080.35544,"USDT":795.60249}},{"date":1694649600,"tokens":{"WETH-NAOS-UNI-V2":16536.98937,"NAOS":7136.27729,"WBNB":7140.66753,"USDT":795.60411}},{"date":1694736000,"tokens":{"WETH-NAOS-UNI-V2":16193.82369,"NAOS":6859.50042,"WBNB":6911.74097,"USDT":795.60539}},{"date":1694822400,"tokens":{"WETH-NAOS-UNI-V2":16040.35936,"NAOS":6882.58979,"WBNB":6807.49502,"USDT":795.60762}},{"date":1694908800,"tokens":{"WETH-NAOS-UNI-V2":15944.59424,"NAOS":6947.83889,"WBNB":6807.20062,"USDT":795.60877}},{"date":1694995200,"tokens":{"WETH-NAOS-UNI-V2":16055.83647,"NAOS":6987.90743,"WBNB":7081.37522,"USDT":795.60926}},{"date":1695081600,"tokens":{"WETH-NAOS-UNI-V2":16227.3351,"NAOS":7010.07989,"WBNB":7086.83292,"USDT":795.6109}},{"date":1695168000,"tokens":{"WETH-NAOS-UNI-V2":16337.22676,"NAOS":7068.1588,"WBNB":7133.47748,"USDT":795.61276}},{"date":1695254400,"tokens":{"WETH-NAOS-UNI-V2":16245.5706,"NAOS":7221.34798,"WBNB":7088.81871,"USDT":795.61442}},{"date":1695340800,"tokens":{"WETH-NAOS-UNI-V2":16255.70752,"NAOS":7138.87771,"WBNB":7169.31665,"USDT":795.61608}},{"date":1695427200,"tokens":{"WETH-NAOS-UNI-V2":16363.57616,"NAOS":7127.73664,"WBNB":7223.59614,"USDT":795.61827}},{"date":1695513600,"tokens":{"WETH-NAOS-UNI-V2":16342.1656,"NAOS":7081.82384,"WBNB":7151.81558,"USDT":795.61876}},{"date":1695600000,"tokens":{"WETH-NAOS-UNI-V2":16927.44342,"NAOS":7322.76317,"WBNB":7286.71434,"USDT":795.61934}},{"date":1695686400,"tokens":{"WETH-NAOS-UNI-V2":16935.19587,"NAOS":7131.38477,"WBNB":7433.64946,"USDT":795.62115}},{"date":1695772800,"tokens":{"WETH-NAOS-UNI-V2":16560.67291,"NAOS":7109.16092,"WBNB":7280.95688,"USDT":795.62296}},{"date":1695859200,"tokens":{"WETH-NAOS-UNI-V2":16566.55028,"NAOS":7068.43286,"WBNB":7216.16919,"USDT":795.62533}},{"date":1695945600,"tokens":{"WETH-NAOS-UNI-V2":17297.12784,"NAOS":7162.27393,"WBNB":7153.03451,"USDT":795.62796}},{"date":1696032000,"tokens":{"WETH-NAOS-UNI-V2":17301.37051,"NAOS":7166.35259,"WBNB":7171.36109,"USDT":795.62903}},{"date":1696118400,"tokens":{"WETH-NAOS-UNI-V2":17397.30696,"NAOS":7162.20066,"WBNB":7225.54263,"USDT":795.63011}},{"date":1696204800,"tokens":{"WETH-NAOS-UNI-V2":17494.07412,"NAOS":7218.90776,"WBNB":7409.74019,"USDT":795.63081}},{"date":1696291200,"tokens":{"WETH-NAOS-UNI-V2":18050.42166,"NAOS":6901.30554,"WBNB":7086.36398,"USDT":795.63268}},{"date":1696377600,"tokens":{"WETH-NAOS-UNI-V2":16520.08564,"NAOS":6821.09126,"WBNB":6936.71698,"USDT":795.63364}},{"date":1696464000,"tokens":{"WETH-NAOS-UNI-V2":16531.98053,"NAOS":6912.12084,"WBNB":6990.15245,"USDT":795.6343}},{"date":1696550400,"tokens":{"WETH-NAOS-UNI-V2":16211.57032,"NAOS":6887.37677,"WBNB":6908.60431,"USDT":795.63555}},{"date":1696636800,"tokens":{"WETH-NAOS-UNI-V2":16510.33594,"NAOS":6898.49743,"WBNB":6801.00541,"USDT":795.6367}},{"date":1696723200,"tokens":{"WETH-NAOS-UNI-V2":16397.60933,"NAOS":6866.3921,"WBNB":6866.35835,"USDT":795.63706}},{"date":1696809600,"tokens":{"WETH-NAOS-UNI-V2":16217.444,"NAOS":6640.90931,"WBNB":6808.39552,"USDT":795.63836}},{"date":1696896000,"tokens":{"WETH-NAOS-UNI-V2":15690.72659,"NAOS":6518.9499,"WBNB":6671.82499,"USDT":795.63933}},{"date":1696982400,"tokens":{"WETH-NAOS-UNI-V2":15686.3387,"NAOS":6503.27527,"WBNB":6687.32213,"USDT":795.64245}},{"date":1697068800,"tokens":{"WETH-NAOS-UNI-V2":17184.36398,"NAOS":7065.15455,"WBNB":7226.19043,"USDT":795.6444}},{"date":1697155200,"tokens":{"WETH-NAOS-UNI-V2":17145.79631,"NAOS":7181.76439,"WBNB":7262.19801,"USDT":795.6468}},{"date":1697241600,"tokens":{"WETH-NAOS-UNI-V2":17460.69749,"NAOS":7210.85082,"WBNB":7293.22702,"USDT":795.64976}},{"date":1697328000,"tokens":{"WETH-NAOS-UNI-V2":17688.52589,"NAOS":7258.90459,"WBNB":7369.22236,"USDT":795.6505}},{"date":1697414400,"tokens":{"WETH-NAOS-UNI-V2":17708.59637,"NAOS":7174.20468,"WBNB":7443.28162,"USDT":795.651}},{"date":1697500800,"tokens":{"WETH-NAOS-UNI-V2":17668.46054,"NAOS":7557.69719,"WBNB":7582.00923,"USDT":795.65553}},{"date":1697587200,"tokens":{"WETH-NAOS-UNI-V2":17003.63521,"NAOS":7080.8844,"WBNB":7179.15109,"USDT":795.65758}},{"date":1697673600,"tokens":{"WETH-NAOS-UNI-V2":16888.17712,"NAOS":7185.67434,"WBNB":7206.37911,"USDT":795.659}},{"date":1697760000,"tokens":{"WETH-NAOS-UNI-V2":16910.58305,"NAOS":7116.9088,"WBNB":7247.90936,"USDT":795.66045}},{"date":1697846400,"tokens":{"WETH-NAOS-UNI-V2":18191.67165,"NAOS":7631.35072,"WBNB":7624.47902,"USDT":795.66281}},{"date":1697932800,"tokens":{"WETH-NAOS-UNI-V2":18447.69755,"NAOS":7615.85026,"WBNB":7741.3232,"USDT":795.66329}},{"date":1698019200,"tokens":{"WETH-NAOS-UNI-V2":19010.80109,"NAOS":7885.20031,"WBNB":7854.17035,"USDT":795.66408}},{"date":1698105600,"tokens":{"WETH-NAOS-UNI-V2":20566.50445,"NAOS":8458.99406,"WBNB":8415.42599,"USDT":795.6679}},{"date":1698192000,"tokens":{"WETH-NAOS-UNI-V2":20802.98437,"NAOS":8423.96858,"WBNB":8601.71008,"USDT":795.67087}},{"date":1698278400,"tokens":{"WETH-NAOS-UNI-V2":20687.41074,"NAOS":8434.16224,"WBNB":8388.99899,"USDT":795.67207}},{"date":1698364800,"tokens":{"WETH-NAOS-UNI-V2":20874.41285,"NAOS":8415.34927,"WBNB":8436.73736,"USDT":795.67435}},{"date":1698451200,"tokens":{"WETH-NAOS-UNI-V2":21145.869,"NAOS":8505.43448,"WBNB":8561.90344,"USDT":795.67626}},{"date":1698537600,"tokens":{"WETH-NAOS-UNI-V2":21185.72838,"NAOS":8592.64566,"WBNB":8746.16085,"USDT":795.67704}},{"date":1698624000,"tokens":{"WETH-NAOS-UNI-V2":20744.60589,"NAOS":8464.39151,"WBNB":8550.56505,"USDT":795.67775}},{"date":1698710400,"tokens":{"WETH-NAOS-UNI-V2":20950.16424,"NAOS":8540.43534,"WBNB":8600.25334,"USDT":795.67968}},{"date":1698796800,"tokens":{"WETH-NAOS-UNI-V2":22099.82819,"NAOS":8999.04866,"WBNB":9069.59929,"USDT":795.68131}},{"date":1698883200,"tokens":{"WETH-NAOS-UNI-V2":22793.92672,"NAOS":9147.74378,"WBNB":9075.61687,"USDT":795.68277}},{"date":1698969600,"tokens":{"NAOS":9255.77053,"WBNB":9199.12782,"USDT":795.68561}},{"date":1699056000,"tokens":{"WETH-NAOS-UNI-V2":22405.15047,"NAOS":9073.91738,"WBNB":9133.10568,"USDT":795.68817}},{"date":1699142400,"tokens":{"WETH-NAOS-UNI-V2":22681.94947,"NAOS":9276.13606,"WBNB":9447.55967,"USDT":795.68876}},{"date":1699228800,"tokens":{"WETH-NAOS-UNI-V2":23149.15845,"NAOS":9568.15709,"WBNB":9500.38589,"USDT":795.69035}},{"date":1699315200,"tokens":{"NAOS":9580.22282,"WBNB":9704.32852,"WETH-NAOS-UNI-V2":22793.44381,"USDT":795.69242}},{"date":1699401600,"tokens":{"NAOS":9433.27951,"WBNB":9604.39525,"WETH-NAOS-UNI-V2":22763.22176,"USDT":795.69401}},{"date":1699488000,"tokens":{"NAOS":9214.34253,"WBNB":9205.83022,"WETH-NAOS-UNI-V2":22238.11161,"USDT":795.69582}},{"date":1699574400,"tokens":{"WBNB":9977.07685,"NAOS":9818.40344,"WETH-NAOS-UNI-V2":24959.33746,"USDT":795.69779}},{"date":1699660800,"tokens":{"NAOS":9694.36738,"WBNB":9649.95227,"WETH-NAOS-UNI-V2":24258.56948,"USDT":795.6996}},{"date":1699747200,"tokens":{"NAOS":10084.47145,"WBNB":9971.01623,"WETH-NAOS-UNI-V2":25053.68392,"USDT":795.70068}},{"date":1699833600,"tokens":{"NAOS":9959.50012,"WBNB":10107.86679,"USDT":795.70143}},{"date":1699920000,"tokens":{"NAOS":9648.36564,"WBNB":9881.48826,"WETH-NAOS-UNI-V2":24808.53443,"USDT":795.70329}},{"date":1700006400,"tokens":{"WBNB":10747.07092,"NAOS":10644.67691,"WETH-NAOS-UNI-V2":24889.77475,"USDT":795.70498}},{"date":1700092800,"tokens":{"NAOS":10575.08494,"WBNB":10612.79345,"WETH-NAOS-UNI-V2":26896.10682,"USDT":795.70809}},{"date":1700179200,"tokens":{"NAOS":10197.22861,"WBNB":10228.80813,"WETH-NAOS-UNI-V2":25141.72314,"USDT":795.71014}},{"date":1700265600,"tokens":{"WBNB":10370.33462,"NAOS":10290.2034,"WETH-NAOS-UNI-V2":25060.59264,"USDT":795.7116}},{"date":1700352000,"tokens":{"WBNB":10463.75594,"NAOS":10285.87476,"WETH-NAOS-UNI-V2":25462.98436,"USDT":795.71264}},{"date":1700438400,"tokens":{"WBNB":10644.72653,"NAOS":10562.88291,"WETH-NAOS-UNI-V2":26133.87192,"USDT":795.71322}},{"date":1700524800,"tokens":{"NAOS":10791.68789,"WBNB":10793.65101,"WETH-NAOS-UNI-V2":26577.45236,"USDT":795.71476}},{"date":1700611200,"tokens":{"NAOS":10141.19531,"WBNB":10215.01811,"WETH-NAOS-UNI-V2":26442.40755,"USDT":795.71633}},{"date":1700697600,"tokens":{"NAOS":10208.7414,"WBNB":10443.5859,"WETH-NAOS-UNI-V2":26238.02922,"USDT":795.71865}},{"date":1700784000,"tokens":{"NAOS":10773.79578,"WBNB":10761.08253,"WETH-NAOS-UNI-V2":27103.03848,"USDT":795.72014}},{"date":1700870400,"tokens":{"WBNB":10881.88957,"NAOS":10660.27394,"USDT":795.7239}},{"date":1700956800,"tokens":{"NAOS":12159.73818,"WBNB":12104.51734,"USDT":795.72499}},{"date":1701043200,"tokens":{"NAOS":12419.09041,"WBNB":12429.51115,"WETH-NAOS-UNI-V2":30704.77447,"USDT":795.72562}},{"date":1701129600,"tokens":{"NAOS":11577.73646,"WBNB":11680.66741,"WETH-NAOS-UNI-V2":30519.33261,"USDT":795.72671}},{"date":1701216000,"tokens":{"NAOS":11433.52974,"WBNB":11587.11924,"USDT":795.72897}},{"date":1701302400,"tokens":{"NAOS":11210.59009,"WBNB":11200.76852,"USDT":795.73309}},{"date":1701388800,"tokens":{"WBNB":11372.74149,"NAOS":11098.81252,"USDT":795.74696}},{"date":1701475200,"tokens":{"NAOS":11435.65547,"WBNB":11599.88787,"WETH-NAOS-UNI-V2":30145.06895,"USDT":795.74796}},{"date":1701561600,"tokens":{"NAOS":10239.34233,"WBNB":10063.24361,"WETH-NAOS-UNI-V2":30603.93021,"USDT":795.74858}},{"date":1701648000,"tokens":{"NAOS":10229.334,"WBNB":10169.78004,"WETH-NAOS-UNI-V2":31275.16328,"USDT":795.74932}},{"date":1701734400,"tokens":{"NAOS":10587.03151,"WBNB":10559.68842,"WETH-NAOS-UNI-V2":32394.88089,"USDT":795.75127}},{"date":1701820800,"tokens":{"WBNB":10568.69266,"NAOS":10574.2173,"WETH-NAOS-UNI-V2":33531.29637,"USDT":795.75869}},{"date":1701907200,"tokens":{"NAOS":9353.52233,"WBNB":9573.9756,"WETH-NAOS-UNI-V2":29311.2008,"USDT":795.76065}},{"date":1701993600,"tokens":{"NAOS":9798.80072,"WBNB":9832.18264,"WETH-NAOS-UNI-V2":30787.72147,"USDT":795.76381}},{"date":1702080000,"tokens":{"NAOS":9458.2263,"WBNB":9560.53841,"WETH-NAOS-UNI-V2":29187.92754,"USDT":795.76573}},{"date":1702166400,"tokens":{"NAOS":10041.04243,"WBNB":10153.00886,"USDT":795.76765}},{"date":1702252800,"tokens":{"WBNB":10101.63013,"NAOS":10067.69381,"USDT":795.77032}},{"date":1702339200,"tokens":{"NAOS":9911.2642,"WBNB":10064.48809,"WETH-NAOS-UNI-V2":29789.05672,"USDT":795.7724}},{"date":1702425600,"tokens":{"WBNB":10650.36956,"NAOS":10565.51844,"WETH-NAOS-UNI-V2":31739.24021,"USDT":795.77683}},{"date":1702512000,"tokens":{"WBNB":10469.66811,"NAOS":10361.5528,"WETH-NAOS-UNI-V2":31568.36102,"USDT":795.78255}},{"date":1702598400,"tokens":{"NAOS":10664.37623,"WBNB":10430.41868,"USDT":795.78916}},{"date":1702684800,"tokens":{"WBNB":10730.54552,"NAOS":10684.94047,"WETH-NAOS-UNI-V2":32061.5745,"USDT":795.79223}},{"date":1702771200,"tokens":{"NAOS":10508.55427,"WBNB":10579.32983,"WETH-NAOS-UNI-V2":32129.9579,"USDT":795.79426}},{"date":1702857600,"tokens":{"WBNB":9943.89387,"NAOS":10003.01593,"USDT":795.79561}},{"date":1702944000,"tokens":{"WETH-NAOS-UNI-V2":29531.33857,"NAOS":9687.41668,"WBNB":9622.24106,"USDT":795.7989}},{"date":1703030400,"tokens":{"NAOS":9713.88788,"WBNB":9766.02676,"USDT":795.80353}},{"date":1703116800,"tokens":{"NAOS":10124.20365,"WBNB":10286.0301,"USDT":795.80667}},{"date":1703203200,"tokens":{"WBNB":10131.16028,"NAOS":10028.65794,"USDT":795.8092}},{"date":1703289600,"tokens":{"NAOS":10418.89771,"WBNB":10401.41586,"USDT":795.81195}},{"date":1703376000,"tokens":{"NAOS":11160.00259,"WBNB":11165.95468,"USDT":795.81295}},{"date":1703462400,"tokens":{"NAOS":11640.14021,"WBNB":11614.01792,"USDT":795.8135}},{"date":1703548800,"tokens":{"NAOS":11505.72518,"WBNB":11548.77859,"USDT":795.81437}},{"date":1703635200,"tokens":{"NAOS":11364.15973,"WBNB":11393.69185,"WETH-NAOS-UNI-V2":32356.32942,"USDT":795.81694}},{"date":1703721600,"tokens":{"WBNB":12836.19705,"NAOS":12519.40159,"WETH-NAOS-UNI-V2":34458.04556,"USDT":795.82166}},{"date":1703808000,"tokens":{"WBNB":12749.64123,"NAOS":12548.28995,"WETH-NAOS-UNI-V2":34705.79043,"USDT":795.82524}},{"date":1703894400,"tokens":{"NAOS":12049.57426,"WBNB":12377.12217,"WETH-NAOS-UNI-V2":31739.72306,"USDT":795.82773}},{"date":1703980800,"tokens":{"NAOS":12017.11003,"WBNB":12043.8963,"WETH-NAOS-UNI-V2":30859.82012,"USDT":795.82982}},{"date":1704067200,"tokens":{"NAOS":11754.5114,"WBNB":11693.43421,"WETH-NAOS-UNI-V2":30998.10573,"USDT":795.83219}},{"date":1704153600,"tokens":{"NAOS":11815.53542,"WBNB":11867.22733,"USDT":795.83459}},{"date":1704240000,"tokens":{"NAOS":11747.85914,"WBNB":11727.23566,"USDT":795.83804}},{"date":1704326400,"tokens":{"NAOS":11332.76311,"WBNB":11233.55043,"USDT":795.84362}},{"date":1704412800,"tokens":{"NAOS":11597.8749,"WBNB":11601.13282,"USDT":795.84843}},{"date":1704499200,"tokens":{"NAOS":11309.15065,"WBNB":11169.83569,"USDT":795.85251}},{"date":1704585600,"tokens":{"NAOS":10945.91926,"WBNB":11141.26488,"WETH-NAOS-UNI-V2":28951.88998,"USDT":795.85335}},{"date":1704672000,"tokens":{"NAOS":10745.64908,"WBNB":10881.7734,"WETH-NAOS-UNI-V2":28498.8287,"USDT":795.85433}},{"date":1704758400,"tokens":{"NAOS":11329.18173,"WBNB":11365.54612,"WETH-NAOS-UNI-V2":31153.44159,"USDT":795.85725}},{"date":1704844800,"tokens":{"WBNB":11039.78538,"NAOS":11054.90083,"WETH-NAOS-UNI-V2":29052.73298,"USDT":795.85888}},{"date":1704931200,"tokens":{"NAOS":11397.04537,"WBNB":11411.28595,"WETH-NAOS-UNI-V2":31290.19808,"USDT":795.86133}},{"date":1705017600,"tokens":{"NAOS":10614.97515,"WBNB":10683.99924,"WETH-NAOS-UNI-V2":30297.40459,"USDT":795.86731}},{"date":1705104000,"tokens":{"NAOS":10169.11312,"WBNB":10443.09729,"WETH-NAOS-UNI-V2":29619.78446,"USDT":795.87292}},{"date":1705190400,"tokens":{"NAOS":10612.27892,"WBNB":10592.83908,"WETH-NAOS-UNI-V2":29395.66325,"USDT":795.87806}},{"date":1705276800,"tokens":{"NAOS":10521.88775,"WBNB":10628.51548,"WETH-NAOS-UNI-V2":29200.73642,"USDT":795.87941}},{"date":1705363200,"tokens":{"NAOS":10830.88349,"WBNB":10922.62614,"WETH-NAOS-UNI-V2":29190.80738,"USDT":795.88534}},{"date":1705449600,"tokens":{"WETH-NAOS-UNI-V2":29553.22394,"NAOS":10411.13061,"WBNB":10480.80931,"USDT":795.88961}},{"date":1705536000,"tokens":{"NAOS":9487.2937,"WBNB":9702.16513,"WETH-NAOS-UNI-V2":26922.42793,"USDT":795.89793}},{"date":1705622400,"tokens":{"NAOS":9607.20795,"WBNB":9530.40999,"WETH-NAOS-UNI-V2":25804.14867,"USDT":795.90464}},{"date":1705708800,"tokens":{"WETH-NAOS-UNI-V2":25657.45617,"NAOS":9374.80848,"WBNB":9404.1618,"USDT":795.9109}},{"date":1705795200,"tokens":{"WETH-NAOS-UNI-V2":25581.47377,"NAOS":9586.18904,"WBNB":9595.0244,"USDT":795.91156}},{"date":1705881600,"tokens":{"WETH-NAOS-UNI-V2":25878.90181,"NAOS":9703.12932,"WBNB":9658.87618,"USDT":795.91268}},{"date":1705968000,"tokens":{"WETH-NAOS-UNI-V2":24372.61059,"NAOS":9338.30003,"WBNB":9320.52617,"USDT":795.91795}},{"date":1706054400,"tokens":{"WETH-NAOS-UNI-V2":23530.60051,"NAOS":8792.99066,"WBNB":9010.78837,"USDT":795.92267}},{"date":1706140800,"tokens":{"NAOS":8708.59906,"WBNB":8790.70768,"WETH-NAOS-UNI-V2":23455.14155,"USDT":795.92505}},{"date":1706227200,"tokens":{"NAOS":8586.21556,"WBNB":8556.22799,"WETH-NAOS-UNI-V2":22798.57346,"USDT":795.92719}},{"date":1706313600,"tokens":{"NAOS":8883.94409,"WBNB":8922.93467,"WETH-NAOS-UNI-V2":23426.72677,"USDT":795.93221}},{"date":1706400000,"tokens":{"WETH-NAOS-UNI-V2":23402.11006,"NAOS":8839.18183,"WBNB":8862.94497,"USDT":795.93279}},{"date":1706486400,"tokens":{"WETH-NAOS-UNI-V2":23193.44205,"WBNB":8901.26833,"NAOS":8873.08983,"USDT":795.9331}},{"date":1706572800,"tokens":{"WETH-NAOS-UNI-V2":24253.38271,"NAOS":9090.25134,"WBNB":9231.31029,"USDT":795.93555}},{"date":1706659200,"tokens":{"WETH-NAOS-UNI-V2":25008.6971,"NAOS":9314.16016,"WBNB":9202.50663,"USDT":795.938}},{"date":1706745600,"tokens":{"WETH-NAOS-UNI-V2":24093.81287,"NAOS":9205.71591,"WBNB":9140.46706,"USDT":795.94265}},{"date":1706832000,"tokens":{"WETH-NAOS-UNI-V2":23586.19142,"NAOS":8698.58652,"WBNB":8705.93935,"USDT":795.94508}},{"date":1706918400,"tokens":{"NAOS":8559.74856,"WBNB":8720.794,"WETH-NAOS-UNI-V2":23913.07216,"USDT":795.94715}},{"date":1707004800,"tokens":{"WETH-NAOS-UNI-V2":23530.61092,"NAOS":8684.55732,"WBNB":8630.04882,"USDT":795.95204}},{"date":1707091200,"tokens":{"WETH-NAOS-UNI-V2":23618.01599,"NAOS":8778.54411,"WBNB":8882.88368,"USDT":795.95229}},{"date":1707177600,"tokens":{"NAOS":8916.10619,"WBNB":8882.694,"WETH-NAOS-UNI-V2":23739.10339,"USDT":795.95516}},{"date":1707264000,"tokens":{"WETH-NAOS-UNI-V2":24671.01039,"NAOS":9139.18236,"WBNB":9084.79779,"USDT":795.95776}},{"date":1707350400,"tokens":{"WETH-NAOS-UNI-V2":25655.17646,"NAOS":9521.30153,"WBNB":9679.79567,"USDT":795.96103}},{"date":1707436800,"tokens":{"NAOS":9597.58362,"WBNB":9662.51096,"WETH-NAOS-UNI-V2":25721.89314,"USDT":795.96315}},{"date":1707523200,"tokens":{"WETH-NAOS-UNI-V2":26184.48997,"NAOS":9821.51563,"WBNB":9732.70427,"USDT":795.96548}},{"date":1707609600,"tokens":{"WETH-NAOS-UNI-V2":26762.68197,"NAOS":9779.90871,"WBNB":9927.38748,"USDT":795.96634}},{"date":1707696000,"tokens":{"WETH-NAOS-UNI-V2":26565.20598,"NAOS":9886.93555,"WBNB":9789.20698,"USDT":795.97389}},{"date":1707782400,"tokens":{"WETH-NAOS-UNI-V2":27375.50649,"NAOS":9917.27696,"WBNB":10040.41269,"USDT":795.97586}},{"date":1707868800,"tokens":{"WETH-NAOS-UNI-V2":27155.36175,"NAOS":9660.90557,"WBNB":9927.09539,"USDT":795.97782}},{"date":1707955200,"tokens":{"WETH-NAOS-UNI-V2":27597.03181,"NAOS":9853.00469,"WBNB":9979.07235,"USDT":795.98123}},{"date":1708041600,"tokens":{"WETH-NAOS-UNI-V2":28373.67336,"NAOS":10317.4432,"WBNB":10509.28661,"USDT":795.98366}},{"date":1708128000,"tokens":{"WETH-NAOS-UNI-V2":27875.20765,"NAOS":10099.50019,"WBNB":10157.72651,"USDT":795.99209}},{"date":1708214400,"tokens":{"WETH-NAOS-UNI-V2":27761.64635,"NAOS":10276.47366,"WBNB":10159.51745,"USDT":795.99258}},{"date":1708300800,"tokens":{"WETH-NAOS-UNI-V2":28746.34919,"NAOS":10361.80502,"WBNB":10196.33495,"USDT":795.99345}},{"date":1708387200,"tokens":{"WETH-NAOS-UNI-V2":31995.09679,"NAOS":11241.44613,"WBNB":11239.1875,"USDT":795.99553}},{"date":1708473600,"tokens":{"NAOS":10553.0169,"WBNB":10529.68655,"WETH-NAOS-UNI-V2":30092.46719,"USDT":795.99983}},{"date":1708560000,"tokens":{"WETH-NAOS-UNI-V2":29105.34878,"NAOS":10764.22891,"WBNB":11055.53896,"USDT":796.00268}},{"date":1708646400,"tokens":{"WETH-NAOS-UNI-V2":30489.58715,"WBNB":11253.16163,"NAOS":11263.94258,"USDT":796.006}},{"date":1708732800,"tokens":{"WETH-NAOS-UNI-V2":29401.31411,"NAOS":10673.77407,"WBNB":10764.25944,"USDT":796.00854}},{"date":1708819200,"tokens":{"NAOS":11006.68818,"WBNB":10985.33257,"WETH-NAOS-UNI-V2":29971.33373,"USDT":796.00972}},{"date":1708905600,"tokens":{"WETH-NAOS-UNI-V2":30643.26145,"NAOS":10871.87919,"WBNB":10941.12381,"USDT":796.01042}},{"date":1708992000,"tokens":{"WETH-NAOS-UNI-V2":31254.12178,"NAOS":11402.89713,"WBNB":11463.5933,"USDT":796.01504}},{"date":1709078400,"tokens":{"WETH-NAOS-UNI-V2":31948.37597,"NAOS":11185.70386,"WBNB":11302.04964,"USDT":796.02527}},{"date":1709164800,"tokens":{"WETH-NAOS-UNI-V2":33209.59537,"NAOS":11596.87603,"WBNB":11705.28714,"USDT":796.03052}},{"date":1709251200,"tokens":{"WETH-NAOS-UNI-V2":32360.21657,"NAOS":10982.80507,"WBNB":10977.42371,"USDT":796.03654}},{"date":1709337600,"tokens":{"WETH-NAOS-UNI-V2":32444.67297,"NAOS":11378.867,"WBNB":11383.66906,"USDT":796.04032}},{"date":1709424000,"tokens":{"WETH-NAOS-UNI-V2":31998.09325,"NAOS":11316.18957,"WBNB":11176.21778,"USDT":796.05352}},{"date":1709510400,"tokens":{"WETH-NAOS-UNI-V2":32873.05141,"NAOS":11662.21474,"WBNB":11706.92412,"USDT":796.05576}},{"date":1709596800,"tokens":{"WETH-NAOS-UNI-V2":34544.84132,"NAOS":11837.86762,"WBNB":11894.86764,"USDT":796.06085}},{"date":1709683200,"tokens":{"NAOS":11451.97168,"WBNB":11286.19014,"WETH-NAOS-UNI-V2":34290.45306,"USDT":796.06864}},{"date":1709769600,"tokens":{"WETH-NAOS-UNI-V2":38039.55136,"WBNB":13854.45999,"NAOS":13443.95288,"USDT":796.07217}},{"date":1709856000,"tokens":{"WETH-NAOS-UNI-V2":42059.48401,"NAOS":14799.11743,"WBNB":14523.45488,"USDT":796.07702}},{"date":1709942400,"tokens":{"WETH-NAOS-UNI-V2":41836.86867,"NAOS":14998.81135,"WBNB":15122.32291,"USDT":796.08474}},{"date":1710028800,"tokens":{"WETH-NAOS-UNI-V2":42178.16496,"NAOS":15362.75971,"WBNB":15228.34308,"USDT":796.08622}},{"date":1710115200,"tokens":{"WETH-NAOS-UNI-V2":42144.77275,"NAOS":16207.34082,"WBNB":16621.15914,"USDT":796.08907}},{"date":1710201600,"tokens":{"WETH-NAOS-UNI-V2":45698.09939,"NAOS":15939.01714,"WBNB":15478.88749,"USDT":796.09723}},{"date":1710288000,"tokens":{"NAOS":15894.46104,"WBNB":16200.86529,"WETH-NAOS-UNI-V2":46406.61925,"USDT":796.1029}},{"date":1710374400,"tokens":{"NAOS":17394.4391,"WBNB":17394.82545,"WETH-NAOS-UNI-V2":45774.6431,"USDT":796.10993}},{"date":1710460800,"tokens":{"NAOS":16834.06339,"WBNB":16967.00664,"WETH-NAOS-UNI-V2":44453.10686,"USDT":796.11777}},{"date":1710547200,"tokens":{"NAOS":16165.7046,"WBNB":16042.86423,"WETH-NAOS-UNI-V2":41329.58635,"USDT":796.13085}},{"date":1710633600,"tokens":{"WBNB":15475.17394,"NAOS":15524.16568,"WETH-NAOS-UNI-V2":38938.34223,"USDT":796.13469}},{"date":1710720000,"tokens":{"NAOS":14749.06427,"WBNB":14841.73022,"WETH-NAOS-UNI-V2":39587.42833,"USDT":796.13904}},{"date":1710806400,"tokens":{"NAOS":14549.2697,"WBNB":14742.62398,"WETH-NAOS-UNI-V2":38769.84759,"USDT":796.14367}},{"date":1710892800,"tokens":{"WBNB":14271.37641,"NAOS":12791.46367,"WETH-NAOS-UNI-V2":34755.48248,"USDT":796.16055}},{"date":1710979200,"tokens":{"NAOS":14439.71932,"WBNB":14611.72464,"WETH-NAOS-UNI-V2":37991.07423,"USDT":796.16749}},{"date":1711065600,"tokens":{"NAOS":17627.66808,"WBNB":17842.24472,"WETH-NAOS-UNI-V2":45391.13743,"USDT":796.1708}},{"date":1711152000,"tokens":{"NAOS":16629.10011,"WBNB":16445.09733,"WETH-NAOS-UNI-V2":41898.18852,"USDT":796.17715}},{"date":1711238400,"tokens":{"NAOS":16544.90553,"WBNB":16714.77746,"WETH-NAOS-UNI-V2":41782.16273,"USDT":796.1796}},{"date":1711324800,"tokens":{"NAOS":18335.55401,"WBNB":18134.59042,"WETH-NAOS-UNI-V2":46504.72149,"USDT":796.18921}},{"date":1711411200,"tokens":{"NAOS":21371.09708,"WBNB":22116.57464,"WETH-NAOS-UNI-V2":54511.54493,"USDT":796.1933}},{"date":1711497600,"tokens":{"NAOS":26194.01432,"WBNB":27248.18222,"WETH-NAOS-UNI-V2":65330.29019,"USDT":796.19837}},{"date":1711584000,"tokens":{"WETH-NAOS-UNI-V2":64874.38591,"NAOS":24649.65835,"WBNB":24543.41514,"USDT":796.20436}},{"date":1711670400,"tokens":{"WETH-NAOS-UNI-V2":65325.67126,"WBNB":25120.37773,"NAOS":25267.41685,"USDT":796.20928}},{"date":1711756800,"tokens":{"NAOS":23615.37453,"WBNB":23459.72026,"WETH-NAOS-UNI-V2":59356.98998,"USDT":796.21455}},{"date":1711843200,"tokens":{"NAOS":23505.73979,"WBNB":23730.20264,"WETH-NAOS-UNI-V2":58481.30579,"USDT":796.2167}},{"date":1711929600,"tokens":{"WBNB":23515.50298,"NAOS":23489.85346,"WETH-NAOS-UNI-V2":59793.27582,"USDT":796.2181}},{"date":1712016000,"tokens":{"NAOS":19705.83937,"WBNB":19722.65598,"WETH-NAOS-UNI-V2":49762.93789,"USDT":796.22329}},{"date":1712102400,"tokens":{"NAOS":19153.2345,"WBNB":18994.89367,"WETH-NAOS-UNI-V2":47734.78506,"USDT":796.23513}},{"date":1712188800,"tokens":{"NAOS":19076.44306,"WBNB":19078.08683,"WETH-NAOS-UNI-V2":47551.34777,"USDT":796.23944}},{"date":1712275200,"tokens":{"WETH-NAOS-UNI-V2":45468.58434,"NAOS":18471.19988,"WBNB":18348.17218,"USDT":796.24436}},{"date":1712361600,"tokens":{"WETH-NAOS-UNI-V2":44964.06825,"NAOS":18031.29295,"WBNB":17953.46716,"USDT":796.24716}},{"date":1712448000,"tokens":{"WETH-NAOS-UNI-V2":46058.61393,"NAOS":18440.26824,"WBNB":18176.843,"USDT":796.24833}},{"date":1712534400,"tokens":{"NAOS":19850.01266,"WBNB":19959.59911,"WETH-NAOS-UNI-V2":50285.0769,"USDT":796.25043}},{"date":1712620800,"tokens":{"WETH-NAOS-UNI-V2":49398.79173,"NAOS":18881.2116,"WBNB":18933.9887,"USDT":796.25671}},{"date":1712707200,"tokens":{"WETH-NAOS-UNI-V2":45641.61032,"WBNB":17901.7309,"NAOS":17838.48067,"USDT":796.26208}},{"date":1712793600,"tokens":{"NAOS":18327.1527,"WBNB":18295.44456,"WETH-NAOS-UNI-V2":46302.09602,"USDT":796.26676}},{"date":1712880000,"tokens":{"NAOS":17974.47371,"WBNB":18213.07608,"WETH-NAOS-UNI-V2":45578.17685,"USDT":796.27028}},{"date":1712966400,"tokens":{"WETH-NAOS-UNI-V2":42695.02291,"NAOS":17309.30715,"WBNB":17210.80648,"USDT":796.27896}},{"date":1713052800,"tokens":{"WBNB":16272.61697,"NAOS":16096.37634,"WETH-NAOS-UNI-V2":39122.77197,"USDT":796.28324}},{"date":1713139200,"tokens":{"NAOS":17212.94375,"WBNB":17437.34135,"WETH-NAOS-UNI-V2":42631.62289,"USDT":796.28956}},{"date":1713225600,"tokens":{"WBNB":16380.20733,"NAOS":16579.65527,"WETH-NAOS-UNI-V2":40503.57849,"USDT":796.29083}},{"date":1713312000,"tokens":{"NAOS":15906.5747,"WBNB":15909.55121,"WETH-NAOS-UNI-V2":39768.15905,"USDT":796.29504}},{"date":1713398400,"tokens":{"NAOS/WETH UNI-V2":39561.28979,"WBNB":31751.75655,"USDT":796.29877}},{"date":1713484800,"tokens":{"WBNB":32054.53623,"NAOS/WETH UNI-V2":39355.98869,"USDT":796.30292}},{"date":1713571200,"tokens":{"NAOS/WETH UNI-V2":38208.57309,"WBNB":32479.40439,"USDT":796.31673}},{"date":1713657600,"tokens":{"WBNB":33549.05846,"NAOS/WETH UNI-V2":40907.28615,"USDT":796.31762}},{"date":1713744000,"tokens":{"NAOS/WETH UNI-V2":42264.63611,"WBNB":35119.55808,"USDT":796.31846}},{"date":1713830400,"tokens":{"NAOS/WETH UNI-V2":43343.12532,"WBNB":35907.71778,"USDT":796.32258}},{"date":1713916800,"tokens":{"WBNB":36982.56027,"NAOS/WETH UNI-V2":43969.79589,"USDT":796.32577}},{"date":1714003200,"tokens":{"NAOS/WETH UNI-V2":44242.28479,"WBNB":36894.12742,"USDT":796.33115}},{"date":1714089600,"tokens":{"WBNB":36754.4168,"NAOS/WETH UNI-V2":43875.81222,"USDT":796.33493}},{"date":1714176000,"tokens":{"WBNB":35679.69104,"NAOS/WETH UNI-V2":42780.25886,"USDT":796.343}},{"date":1714262400,"tokens":{"NAOS/WETH UNI-V2":43555.64679,"WBNB":35327.09263,"USDT":796.35247}},{"date":1714348800,"tokens":{"NAOS/WETH UNI-V2":44190.66893,"WBNB":35965.35669,"USDT":796.35377}},{"date":1714435200,"tokens":{"NAOS/WETH UNI-V2":41652.80494,"WBNB":34148.37668,"USDT":232.06736}},{"date":1714521600,"tokens":{"WBNB":33092.82143,"NAOS/WETH UNI-V2":41652.80494,"USDT":232.06904}},{"date":1714608000,"tokens":{"NAOS/WETH UNI-V2":38722.33901,"WBNB":31374.87855,"USDT":232.0723}},{"date":1714694400,"tokens":{"NAOS/WETH UNI-V2":38444.65489,"WBNB":31839.70825,"USDT":232.07387}},{"date":1714780800,"tokens":{"NAOS/WETH UNI-V2":39593.62675,"WBNB":33258.48309,"USDT":232.07528}},{"date":1714867200,"tokens":{"WBNB":33495.59752,"NAOS/WETH UNI-V2":39593.62675,"USDT":232.07783}},{"date":1714953600,"tokens":{"NAOS/WETH UNI-V2":40115.86696,"WBNB":34149.19529,"USDT":232.07799}},{"date":1715040000,"tokens":{"NAOS/WETH UNI-V2":40366.91729,"WBNB":33746.06549,"USDT":232.07856}},{"date":1715126400,"tokens":{"NAOS/WETH UNI-V2":40366.91729,"WBNB":32731.61597,"USDT":232.07933}},{"date":1715212800,"tokens":{"NAOS/WETH UNI-V2":39029.34637,"WBNB":32736.60813,"USDT":232.07988}},{"date":1715299200,"tokens":{"WBNB":33451.1922,"NAOS/WETH UNI-V2":39165.46233,"USDT":232.08075}},{"date":1715385600,"tokens":{"WBNB":32898.22944,"NAOS/WETH UNI-V2":39168.29511,"USDT":232.08237}},{"date":1715472000,"tokens":{"WBNB":32865.05318,"NAOS/WETH UNI-V2":37380.94685,"USDT":232.08297}},{"date":1715558400,"tokens":{"WBNB":33081.82725,"NAOS/WETH UNI-V2":38011.55422,"USDT":232.08348}},{"date":1715644800,"tokens":{"NAOS/WETH UNI-V2":38393.18751,"WBNB":32757.84219,"USDT":232.08482}},{"date":1715731200,"tokens":{"NAOS/WETH UNI-V2":37807.4759,"WBNB":31273.70588,"USDT":232.08598}},{"date":1715817600,"tokens":{"WBNB":31720.71412,"NAOS/WETH UNI-V2":37452.8329,"USDT":232.08994}},{"date":1715904000,"tokens":{"NAOS/WETH UNI-V2":36668.54817,"WBNB":30193.84362,"USDT":232.09118}},{"date":1715990400,"tokens":{"WBNB":31721.94033,"NAOS/WETH UNI-V2":38149.00343,"USDT":232.09455}},{"date":1716076800,"tokens":{"WBNB":31834.36419,"NAOS/WETH UNI-V2":38542.55766,"USDT":232.09524}},{"date":1716163200,"tokens":{"NAOS/WETH UNI-V2":38123.66943,"WBNB":31624.56645,"USDT":232.09591}},{"date":1716249600,"tokens":{"NAOS/WETH UNI-V2":38123.66943,"WBNB":33391.35002,"USDT":232.10065}},{"date":1716336000,"tokens":{"WBNB":34820.24108,"NAOS/WETH UNI-V2":44736.43518,"USDT":232.10385}},{"date":1716422400,"tokens":{"NAOS/WETH UNI-V2":44736.43518,"WBNB":34189.25466,"USDT":232.10667}},{"date":1716508800,"tokens":{"NAOS/WETH UNI-V2":46241.65059,"WBNB":33949.70924,"USDT":232.10912}},{"date":1716595200,"tokens":{"NAOS/WETH UNI-V2":43072.72726,"WBNB":33661.5096,"USDT":232.11099}},{"date":1716681600,"tokens":{"NAOS/WETH UNI-V2":43312.37725,"WBNB":33270.97541,"USDT":232.11304}},{"date":1716768000,"tokens":{"NAOS/WETH UNI-V2":43312.37725,"WBNB":33414.5322,"USDT":232.11398}},{"date":1716854400,"tokens":{"WBNB":32996.44742,"NAOS/WETH UNI-V2":44630.1226,"USDT":232.11746}},{"date":1716940800,"tokens":{"NAOS/WETH UNI-V2":42241.93479,"WBNB":31671.37537,"USDT":232.11968}},{"date":1717027200,"tokens":{"NAOS/WETH UNI-V2":41287.66636,"WBNB":31269.58007,"USDT":232.12146}},{"date":1717113600,"tokens":{"NAOS/WETH UNI-V2":41355.03129,"WBNB":31162.11573,"USDT":232.123}},{"date":1717200000,"tokens":{"WBNB":31190.12439,"NAOS/WETH UNI-V2":41355.03129,"USDT":232.125}},{"date":1717286400,"tokens":{"WBNB":31282.76111,"USDT":232.12579}},{"date":1717372800,"tokens":{"WBNB":31431.06997,"USDT":232.12615}},{"date":1717459200,"tokens":{"WBNB":31772.73411,"NAOS/WETH UNI-V2":40733.6897,"USDT":232.12791}},{"date":1717545600,"tokens":{"WBNB":33506.19068,"NAOS/WETH UNI-V2":40733.6897,"USDT":232.12989}},{"date":1717632000,"tokens":{"NAOS/WETH UNI-V2":40733.6897,"WBNB":33450.04555,"USDT":232.13198}},{"date":1717718400,"tokens":{"NAOS/WETH UNI-V2":40654.9017,"WBNB":33448.69,"USDT":232.13366}},{"date":1717804800,"tokens":{"WBNB":31719.05546,"NAOS/WETH UNI-V2":39553.22072,"USDT":232.13518}},{"date":1717891200,"tokens":{"NAOS/WETH UNI-V2":39553.22072,"WBNB":31587.55518,"USDT":232.13769}},{"date":1717977600,"tokens":{"WBNB":31251.44946,"NAOS/WETH UNI-V2":38465.47058,"USDT":232.13826}},{"date":1718064000,"tokens":{"NAOS/WETH UNI-V2":38526.8177,"WBNB":29742.00598,"USDT":232.13938}},{"date":1718150400,"tokens":{"NAOS/WETH UNI-V2":36627.62046,"WBNB":28636.5413,"USDT":232.14136}},{"date":1718236800,"tokens":{"WBNB":28969.24622,"NAOS/WETH UNI-V2":36740.2845,"USDT":232.14333}},{"date":1718323200,"tokens":{"NAOS/WETH UNI-V2":36369.19136,"WBNB":28295.60762,"USDT":232.14497}},{"date":1718409600,"tokens":{"WBNB":28165.4919,"USDT":232.14721}},{"date":1718496000,"tokens":{"WBNB":28368.09604,"USDT":232.1478}},{"date":1718582400,"tokens":{"NAOS/WETH UNI-V2":35370.28567,"WBNB":28407.33294,"USDT":232.1482}},{"date":1718668800,"tokens":{"NAOS/WETH UNI-V2":34778.19172,"WBNB":27832.36494,"USDT":232.14943}},{"date":1718755200,"tokens":{"NAOS/WETH UNI-V2":32784.60582,"WBNB":26099.66737,"USDT":232.15101}},{"date":1718841600,"tokens":{"WBNB":26352.01026,"NAOS/WETH UNI-V2":33620.83227,"USDT":232.15188}},{"date":1718928000,"tokens":{"NAOS/WETH UNI-V2":33800.36287,"WBNB":26067.71374,"USDT":232.15279}},{"date":1719014400,"tokens":{"NAOS/WETH UNI-V2":32672.1457,"WBNB":25632.30994,"USDT":232.154}},{"date":1719100800,"tokens":{"NAOS/WETH UNI-V2":32672.1457,"WBNB":25777.2977,"USDT":232.15471}},{"date":1719187200,"tokens":{"NAOS/WETH UNI-V2":31833.88412,"WBNB":25293.78425,"USDT":232.15506}},{"date":1719273600,"tokens":{"NAOS/WETH UNI-V2":30632.49428,"WBNB":24204.21144,"USDT":232.15627}},{"date":1719360000,"tokens":{"NAOS/WETH UNI-V2":30960.51154,"WBNB":24580.69783,"USDT":232.15714}},{"date":1719446400,"tokens":{"NAOS/WETH UNI-V2":31587.13735,"WBNB":25094.66876,"USDT":232.15811}},{"date":1719532800,"tokens":{"NAOS/WETH UNI-V2":31587.13735,"WBNB":25602.83664,"USDT":232.1591}},{"date":1719619200,"tokens":{"NAOS/WETH UNI-V2":32202.38299,"WBNB":24917.85205,"USDT":232.16008}},{"date":1719705600,"tokens":{"NAOS/WETH UNI-V2":31334.05886,"WBNB":24937.18013,"USDT":232.16048}},{"date":1719792000,"tokens":{"NAOS/WETH UNI-V2":31334.05886,"WBNB":25317.33835,"USDT":232.16229}},{"date":1719878400,"tokens":{"NAOS/WETH UNI-V2":32390.70526,"WBNB":25147.52814,"USDT":232.16327}},{"date":1719964800,"tokens":{"NAOS/WETH UNI-V2":31692.48518,"WBNB":25187.2714,"USDT":232.16432}},{"date":1720051200,"tokens":{"WBNB":24163.19244,"NAOS/WETH UNI-V2":31692.48518,"USDT":232.16526}},{"date":1720137600,"tokens":{"NAOS/WETH UNI-V2":28375.39254,"WBNB":22762.6531,"USDT":232.16761}},{"date":1720224000,"tokens":{"NAOS/WETH UNI-V2":26291.11145,"WBNB":21279.58536,"USDT":232.17122}},{"date":1720310400,"tokens":{"NAOS/WETH UNI-V2":27731.56191,"WBNB":21889.6694,"USDT":232.1717}},{"date":1720396800,"tokens":{"NAOS/WETH UNI-V2":27167.47247,"WBNB":20977.64651,"USDT":232.17237}},{"date":1720483200,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"WBNB":21759.23744,"USDT":232.17368}},{"date":1720569600,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"WBNB":21582.15391,"USDT":232.17421}},{"date":1720656000,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"WBNB":22053.80341,"USDT":232.17511}},{"date":1720742400,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"WBNB":22249.71374,"USDT":232.25389}},{"date":1720828800,"tokens":{"NAOS/WETH UNI-V2":27548.85998,"WBNB":22621.6765,"USDT":232.25479}},{"date":1720915200,"tokens":{"NAOS/WETH UNI-V2":28267.40237,"WBNB":22269.80172,"USDT":232.25507}},{"date":1721001600,"tokens":{"NAOS/WETH UNI-V2":28267.40237,"WBNB":22897.04764,"USDT":232.25547}},{"date":1721088000,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"WBNB":24352.68356,"USDT":232.25876}},{"date":1721174400,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"WBNB":24055.47883,"USDT":232.25966}},{"date":1721260800,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"WBNB":23706.96058,"USDT":232.26058}},{"date":1721347200,"tokens":{"NAOS/WETH UNI-V2":29128.77785,"WBNB":24013.24599,"USDT":232.26107}},{"date":1721433600,"tokens":{"NAOS/WETH UNI-V2":31113.66935,"WBNB":24410.33477,"USDT":232.2621}},{"date":1721520000,"tokens":{"NAOS/WETH UNI-V2":31100.8934,"WBNB":24714.11849,"USDT":232.26242}},{"date":1721606400,"tokens":{"NAOS/WETH UNI-V2":28878.85353,"WBNB":23022.10123,"USDT":232.26284}},{"date":1721692800,"tokens":{"NAOS/WETH UNI-V2":28469.99835,"WBNB":22344.82457,"USDT":232.26364}},{"date":1721779200,"tokens":{"NAOS/WETH UNI-V2":28326.53765,"WBNB":22009.97346,"USDT":232.26471}},{"date":1721865600,"tokens":{"NAOS/WETH UNI-V2":28326.53765,"WBNB":21746.76032,"USDT":232.26529}},{"date":1721952000,"tokens":{"NAOS/WETH UNI-V2":24842.56913,"WBNB":20442.5457,"USDT":232.26693}},{"date":1722038400,"tokens":{"NAOS/WETH UNI-V2":25419.73934,"WBNB":20797.80291,"USDT":232.26768}},{"date":1722124800,"tokens":{"NAOS/WETH UNI-V2":25414.99235,"WBNB":20473.66175,"USDT":232.26857}},{"date":1722211200,"tokens":{"NAOS/WETH UNI-V2":25280.20401,"WBNB":20452.1066,"USDT":232.26886}},{"date":1722297600,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":19991.20105,"USDT":232.2694}},{"date":1722384000,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":20301.03332,"USDT":232.27026}},{"date":1722470400,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":19949.09132,"USDT":232.27105}},{"date":1722556800,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":20042.19058,"USDT":232.27394}},{"date":1722643200,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":18855.49032,"USDT":232.27615}},{"date":1722729600,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":18438.16665,"USDT":232.27816}},{"date":1722816000,"tokens":{"NAOS/WETH UNI-V2":25644.90786,"WBNB":17415.45329,"USDT":232.27951}},{"date":1722902400,"tokens":{"NAOS/WETH UNI-V2":18318.60736,"WBNB":15528.06704,"USDT":232.28943}},{"date":1722988800,"tokens":{"NAOS/WETH UNI-V2":18307.99003,"WBNB":15821.20813,"USDT":232.29352}},{"date":1723075200,"tokens":{"NAOS/WETH UNI-V2":17417.77337,"WBNB":15180.69576,"USDT":232.29435}},{"date":1723161600,"tokens":{"NAOS/WETH UNI-V2":19494.65249,"WBNB":16475.69423,"USDT":232.2955}},{"date":1723248000,"tokens":{"NAOS/WETH UNI-V2":19758.87849,"WBNB":16528.1725,"USDT":232.29615}},{"date":1723334400,"tokens":{"NAOS/WETH UNI-V2":19601.94988,"WBNB":16913.20976,"USDT":232.29643}},{"date":1723420800,"tokens":{"NAOS/WETH UNI-V2":19016.92751,"WBNB":16573.21843,"USDT":232.29674}},{"date":1723507200,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"WBNB":17272.97412,"USDT":232.29806}},{"date":1723593600,"tokens":{"WBNB":17593.51984,"NAOS/WETH UNI-V2":19302.54091,"USDT":232.2988}},{"date":1723680000,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"WBNB":17368.74427,"USDT":232.29966}},{"date":1723766400,"tokens":{"NAOS/WETH UNI-V2":19302.54091,"WBNB":16950.18784,"USDT":232.30038}},{"date":1723852800,"tokens":{"NAOS/WETH UNI-V2":19632.15554,"WBNB":16904.84658,"USDT":232.30101}},{"date":1723939200,"tokens":{"NAOS/WETH UNI-V2":19632.15554,"WBNB":17050.78636,"USDT":232.30137}},{"date":1724025600,"tokens":{"NAOS/WETH UNI-V2":19956.59935,"WBNB":17257.13377,"USDT":232.3015}},{"date":1724112000,"tokens":{"NAOS/WETH UNI-V2":19292.00937,"WBNB":17770.51968,"USDT":232.30229}},{"date":1724198400,"tokens":{"NAOS/WETH UNI-V2":19306.76517,"WBNB":17607.68817,"USDT":232.30301}},{"date":1724284800,"tokens":{"NAOS/WETH UNI-V2":19306.76517,"WBNB":17586.01363,"USDT":232.3038}},{"date":1724371200,"tokens":{"NAOS/WETH UNI-V2":19343.31458,"WBNB":18029.71771,"USDT":232.30497}},{"date":1724457600,"tokens":{"NAOS/WETH UNI-V2":19865.94043,"WBNB":18368.49038,"USDT":232.30646}},{"date":1724544000,"tokens":{"NAOS/WETH UNI-V2":20749.88662,"WBNB":18379.10329,"USDT":232.30739}},{"date":1724630400,"tokens":{"WBNB":18245.49586,"NAOS/WETH UNI-V2":20670.51914,"USDT":232.30773}},{"date":1724716800,"tokens":{"NAOS/WETH UNI-V2":20588.18068,"WBNB":17568.10889,"USDT":232.30833}},{"date":1724803200,"tokens":{"NAOS/WETH UNI-V2":18678.41819,"WBNB":17041.81452,"USDT":232.30909}},{"date":1724889600,"tokens":{"NAOS/WETH UNI-V2":19848.22436,"WBNB":17655.59833,"USDT":232.3101}},{"date":1724976000,"tokens":{"NAOS/WETH UNI-V2":19542.90727,"WBNB":17459.19915,"USDT":232.31089}},{"date":1725062400,"tokens":{"NAOS/WETH UNI-V2":19542.90727,"WBNB":17264.73153,"USDT":232.31148}},{"date":1725148800,"tokens":{"NAOS/WETH UNI-V2":19542.90727,"WBNB":17104.3357,"USDT":232.31165}},{"date":1725235200,"tokens":{"NAOS/WETH UNI-V2":19174.28651,"WBNB":16581.00503,"USDT":232.31221}},{"date":1725321600,"tokens":{"WBNB":17039.54659,"NAOS/WETH UNI-V2":18708.97937,"USDT":232.31267}},{"date":1725408000,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"WBNB":16774.07193,"USDT":232.31338}},{"date":1725494400,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"WBNB":16424.18859,"USDT":232.31478}},{"date":1725580800,"tokens":{"NAOS/WETH UNI-V2":18708.97937,"WBNB":16077.81193,"USDT":232.31511}},{"date":1725667200,"tokens":{"WBNB":15564.17595,"NAOS/WETH UNI-V2":16799.73249,"USDT":232.31746}},{"date":1725753600,"tokens":{"NAOS/WETH UNI-V2":16799.73249,"WBNB":15744.77536,"USDT":232.31823}},{"date":1725840000,"tokens":{"NAOS/WETH UNI-V2":17376.18776,"WBNB":15836.17099,"USDT":232.3184}},{"date":1725926400,"tokens":{"NAOS/WETH UNI-V2":17443.981,"WBNB":16245.97176,"USDT":232.31931}},{"date":1726012800,"tokens":{"NAOS/WETH UNI-V2":17443.981,"WBNB":16162.27119,"USDT":232.31993}},{"date":1726099200,"tokens":{"NAOS/WETH UNI-V2":17443.981,"WBNB":16377.00288,"USDT":232.3222}},{"date":1726185600,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"WBNB":16664.59758,"USDT":232.3228}},{"date":1726272000,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"WBNB":16877.60281,"USDT":232.32429}},{"date":1726358400,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"WBNB":16781.21603,"USDT":232.32486}},{"date":1726444800,"tokens":{"NAOS/WETH UNI-V2":17613.42928,"WBNB":16612.86894,"USDT":232.32534}},{"date":1726531200,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":16072.52222,"USDT":232.32596}},{"date":1726617600,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":16582.42968,"USDT":232.32675}},{"date":1726704000,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":16885.37303,"USDT":232.32813}},{"date":1726790400,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":17178.96281,"USDT":232.32921}},{"date":1726876800,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":17564.57864,"USDT":232.3301}},{"date":1726963200,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":17955.24714,"USDT":232.33029}},{"date":1727049600,"tokens":{"NAOS/WETH UNI-V2":17157.54668,"WBNB":18123.37191,"USDT":232.33096}},{"date":1727136000,"tokens":{"NAOS/WETH UNI-V2":19842.09512,"WBNB":18457.14333,"USDT":232.33159}},{"date":1727222400,"tokens":{"NAOS/WETH UNI-V2":19780.9815,"WBNB":18603.41102,"USDT":232.33202}},{"date":1727308800,"tokens":{"WBNB":18419.59013,"NAOS/WETH UNI-V2":19891.52137,"USDT":232.33283}},{"date":1727395200,"tokens":{"WBNB":18671.69184,"NAOS/WETH UNI-V2":19891.52137,"USDT":232.33424}},{"date":1727481600,"tokens":{"NAOS/WETH UNI-V2":19152.26578,"WBNB":17567.67621,"USDT":232.33632}},{"date":1727568000,"tokens":{"NAOS/WETH UNI-V2":17094.49118,"WBNB":15571.52649,"USDT":232.3368}},{"date":1727654400,"tokens":{"NAOS/WETH UNI-V2":17094.49118,"WBNB":15182.57072,"USDT":232.3373}},{"date":1727740800,"tokens":{"NAOS/WETH UNI-V2":16729.70446,"WBNB":14841.21744,"USDT":232.34158}},{"date":1727827200,"tokens":{"NAOS/WETH UNI-V2":16729.70446,"WBNB":14242.1191,"USDT":232.3435}},{"date":1727913600,"tokens":{"NAOS/WETH UNI-V2":16729.70446,"WBNB":14050.0951,"USDT":232.34526}},{"date":1728000000,"tokens":{"NAOS/WETH UNI-V2":14587.10611,"WBNB":13669.12351,"USDT":232.34677}},{"date":1728086400,"tokens":{"WBNB":13990.83115,"NAOS/WETH UNI-V2":15137.11089,"USDT":232.3484}},{"date":1728172800,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"WBNB":14042.47694,"USDT":232.34882}},{"date":1728259200,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"WBNB":13467.29032,"USDT":232.34953}},{"date":1728345600,"tokens":{"NAOS/WETH UNI-V2":15137.11089,"WBNB":13643.95932,"USDT":232.35034}},{"date":1728432000,"tokens":{"NAOS/WETH UNI-V2":15354.61538,"WBNB":13730.82413,"USDT":232.35159}},{"date":1728518400,"tokens":{"NAOS/WETH UNI-V2":15354.61538,"WBNB":13496.11312,"USDT":232.3534}},{"date":1728604800,"tokens":{"NAOS/WETH UNI-V2":14966.00352,"WBNB":13310.62692,"USDT":232.35497}},{"date":1728691200,"tokens":{"NAOS/WETH UNI-V2":14966.00352,"WBNB":13527.79998,"USDT":232.35881}},{"date":1728777600,"tokens":{"NAOS/WETH UNI-V2":14700.67404,"WBNB":12971.61117,"USDT":232.35915}},{"date":1728864000,"tokens":{"NAOS/WETH UNI-V2":14291.5514,"WBNB":12408.27707,"USDT":232.35954}},{"date":1728950400,"tokens":{"NAOS/WETH UNI-V2":14555.65003,"WBNB":12936.98542,"USDT":232.36135}},{"date":1729036800,"tokens":{"NAOS/WETH UNI-V2":15145.67532,"WBNB":12995.03468,"USDT":232.36272}},{"date":1729123200,"tokens":{"NAOS/WETH UNI-V2":14841.42252,"WBNB":12948.45382,"USDT":232.37302}},{"date":1729209600,"tokens":{"WBNB":12929.2841,"NAOS/WETH UNI-V2":14970.41314,"USDT":232.37387}},{"date":1729296000,"tokens":{"NAOS/WETH UNI-V2":14970.41314,"WBNB":13178.93402,"USDT":232.37502}},{"date":1729382400,"tokens":{"NAOS/WETH UNI-V2":14970.41314,"WBNB":13255.15618,"USDT":232.37542}},{"date":1729468800,"tokens":{"NAOS/WETH UNI-V2":15532.88554,"WBNB":13294.88049,"USDT":232.37609}},{"date":1729555200,"tokens":{"NAOS/WETH UNI-V2":15259.41888,"WBNB":13224.41873,"USDT":232.37891}},{"date":1729641600,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"WBNB":12863.29726,"USDT":232.37994}},{"date":1729728000,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"WBNB":12707.98973,"USDT":232.38103}},{"date":1729814400,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"WBNB":12778.38677,"USDT":232.38193}},{"date":1729900800,"tokens":{"NAOS/WETH UNI-V2":14950.92606,"WBNB":12583.0407,"USDT":232.38585}},{"date":1729987200,"tokens":{"NAOS/WETH UNI-V2":14138.82212,"WBNB":12415.67431,"USDT":232.38684}},{"date":1730073600,"tokens":{"NAOS/WETH UNI-V2":14251.29876,"WBNB":12556.35782,"USDT":232.38713}},{"date":1730160000,"tokens":{"NAOS/WETH UNI-V2":14251.29876,"WBNB":12932.4222,"USDT":232.38841}},{"date":1730246400,"tokens":{"NAOS/WETH UNI-V2":14848.69084,"WBNB":12948.92566,"USDT":232.39018}},{"date":1730332800,"tokens":{"NAOS/WETH UNI-V2":15039.80303,"WBNB":12855.3037,"USDT":232.39079}},{"date":1730419200,"tokens":{"WBNB":12480.86582,"NAOS/WETH UNI-V2":15039.80303,"USDT":232.39306}},{"date":1730505600,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"WBNB":12425.32684,"USDT":232.39459}},{"date":1730592000,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"WBNB":12275.84367,"USDT":232.39501}},{"date":1730678400,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"WBNB":12012.42892,"USDT":232.39544}},{"date":1730764800,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"WBNB":11919.69344,"USDT":232.39654}},{"date":1730851200,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"WBNB":12234.69181,"USDT":232.39754}},{"date":1730937600,"tokens":{"NAOS/WETH UNI-V2":14085.66138,"WBNB":13422.90908,"USDT":232.39985}},{"date":1731024000,"tokens":{"NAOS/WETH UNI-V2":15795.85017,"WBNB":13550.24348,"USDT":232.40502}},{"date":1731110400,"tokens":{"WBNB":14148.12839,"NAOS/WETH UNI-V2":15795.85017,"USDT":232.40708}},{"date":1731196800,"tokens":{"NAOS/WETH UNI-V2":26083.20548,"WBNB":21198.396,"USDT":232.40789}},{"date":1731283200,"tokens":{"NAOS/WETH UNI-V2":25628.71727,"WBNB":20159.19398,"USDT":232.40882}},{"date":1731369600,"tokens":{"NAOS/WETH UNI-V2":26024.08275,"WBNB":21360.86144,"USDT":232.41151}},{"date":1731456000,"tokens":{"NAOS/WETH UNI-V2":26024.08275,"WBNB":20248.93636,"USDT":232.41447}},{"date":1731542400,"tokens":{"NAOS/WETH UNI-V2":24685.55261,"WBNB":19403.15065,"USDT":232.41721}},{"date":1731628800,"tokens":{"NAOS/WETH UNI-V2":23621.46249,"WBNB":19655.46398,"USDT":232.42178}},{"date":1731715200,"tokens":{"NAOS/WETH UNI-V2":23278.55046,"WBNB":19535.58974,"USDT":232.42555}},{"date":1731801600,"tokens":{"NAOS/WETH UNI-V2":23812.55099,"WBNB":19683.97995,"USDT":232.43226}},{"date":1731888000,"tokens":{"NAOS/WETH UNI-V2":21386.88405,"WBNB":17836.37386,"USDT":232.43535}},{"date":1731974400,"tokens":{"NAOS/WETH UNI-V2":22015.17819,"WBNB":17781.17209,"USDT":232.43697}},{"date":1732060800,"tokens":{"NAOS/WETH UNI-V2":21258.44489,"WBNB":17582.10181,"USDT":232.43902}},{"date":1732147200,"tokens":{"NAOS/WETH UNI-V2":21258.44489,"WBNB":17022.86134,"USDT":232.4418}},{"date":1732233600,"tokens":{"WBNB":17991.86891,"NAOS/WETH UNI-V2":23029.45076,"USDT":232.4444}},{"date":1732320000,"tokens":{"NAOS/WETH UNI-V2":23029.45076,"WBNB":18080.56257,"USDT":232.44648}},{"date":1732406400,"tokens":{"NAOS/WETH UNI-V2":20724.01077,"WBNB":16947.43306,"USDT":232.44826}},{"date":1732492800,"tokens":{"NAOS/WETH UNI-V2":20054.25197,"WBNB":16411.79866,"USDT":232.44979}},{"date":1732579200,"tokens":{"NAOS/WETH UNI-V2":19823.80857,"WBNB":16070.02958,"USDT":232.45297}},{"date":1732665600,"tokens":{"NAOS/WETH UNI-V2":19017.29901,"WBNB":15050.63834,"USDT":232.45744}},{"date":1732752000,"tokens":{"NAOS/WETH UNI-V2":19400.31847,"WBNB":15824.80765,"USDT":232.46032}},{"date":1732838400,"tokens":{"NAOS/WETH UNI-V2":19400.31847,"WBNB":15994.09718,"USDT":232.46163}},{"date":1732924800,"tokens":{"NAOS/WETH UNI-V2":20593.38034,"WBNB":16260.26261,"USDT":232.46387}},{"date":1733011200,"tokens":{"NAOS/WETH UNI-V2":20344.6875,"WBNB":15613.37366,"USDT":232.46448}},{"date":1733097600,"tokens":{"NAOS/WETH UNI-V2":20330.08031,"WBNB":15682.5615,"USDT":232.46538}},{"date":1733184000,"tokens":{"NAOS/WETH UNI-V2":19351.052,"WBNB":15382.50616,"USDT":232.4693}},{"date":1733270400,"tokens":{"NAOS/WETH UNI-V2":19652.49422,"WBNB":16665.6801,"USDT":232.47183}},{"date":1733356800,"tokens":{"NAOS/WETH UNI-V2":20470.48951,"WBNB":16942.80217,"USDT":232.47439}},{"date":1733443200,"tokens":{"NAOS/WETH UNI-V2":21197.00454,"WBNB":16718.1176,"USDT":232.47737}},{"date":1733529600,"tokens":{"NAOS/WETH UNI-V2":21197.00454,"WBNB":17152.3452,"USDT":232.47941}},{"date":1733616000,"tokens":{"NAOS/WETH UNI-V2":21895.99741,"WBNB":17551.62096,"USDT":232.48092}},{"date":1733702400,"tokens":{"NAOS/WETH UNI-V2":21809.3087,"WBNB":17257.16206,"USDT":232.48245}},{"date":1733788800,"tokens":{"NAOS/WETH UNI-V2":21809.3087,"WBNB":16331.94436,"USDT":232.48652}},{"date":1733875200,"tokens":{"NAOS/WETH UNI-V2":20117.52103,"WBNB":15178.1624,"USDT":232.48862}},{"date":1733961600,"tokens":{"NAOS/WETH UNI-V2":20117.52103,"WBNB":16390.5179,"USDT":232.49057}},{"date":1734048000,"tokens":{"NAOS/WETH UNI-V2":21000.73535,"WBNB":16195.80213,"USDT":232.49262}},{"date":1734134400,"tokens":{"NAOS/WETH UNI-V2":20315.00776,"WBNB":16235.5497,"USDT":232.49452}},{"date":1734220800,"tokens":{"NAOS/WETH UNI-V2":20315.00776,"WBNB":15973.77046,"USDT":232.49602}},{"date":1734307200,"tokens":{"NAOS/WETH UNI-V2":20222.30099,"WBNB":15748.85924,"USDT":232.4976}},{"date":1734393600,"tokens":{"NAOS/WETH UNI-V2":20222.30099,"WBNB":16241.47777,"USDT":232.50021}},{"date":1734480000,"tokens":{"NAOS/WETH UNI-V2":18118.14079,"WBNB":14073.54209,"USDT":232.50126}},{"date":1734566400,"tokens":{"NAOS/WETH UNI-V2":18062.66836,"WBNB":13724.14814,"USDT":232.50343}},{"date":1734652800,"tokens":{"NAOS/WETH UNI-V2":14524.81072,"WBNB":12078.3712,"USDT":232.50689}},{"date":1734739200,"tokens":{"NAOS/WETH UNI-V2":13858.67335,"WBNB":11982.10588,"USDT":232.51269}},{"date":1734825600,"tokens":{"NAOS/WETH UNI-V2":14926.73678,"WBNB":11646.70538,"USDT":232.51393}},{"date":1734912000,"tokens":{"NAOS/WETH UNI-V2":14926.73678,"WBNB":11439.78386,"USDT":232.51737}},{"date":1734998400,"tokens":{"NAOS/WETH UNI-V2":14926.73678,"WBNB":11956.98711,"USDT":232.51862}},{"date":1735084800,"tokens":{"NAOS/WETH UNI-V2":14493.52402,"WBNB":12105.96267,"USDT":232.52058}},{"date":1735171200,"tokens":{"NAOS/WETH UNI-V2":14493.52402,"WBNB":12183.0436,"USDT":232.52112}},{"date":1735257600,"tokens":{"NAOS/WETH UNI-V2":14510.2823,"WBNB":12037.22962,"USDT":232.52341}},{"date":1735344000,"tokens":{"NAOS/WETH UNI-V2":15141.82884,"WBNB":12476.50436,"USDT":232.52753}},{"date":1735430400,"tokens":{"NAOS/WETH UNI-V2":15141.82884,"WBNB":12735.28035,"USDT":232.52847}},{"date":1735516800,"tokens":{"NAOS/WETH UNI-V2":15141.82884,"WBNB":12275.48959,"USDT":232.52993}},{"date":1735603200,"tokens":{"NAOS/WETH UNI-V2":14791.97632,"WBNB":12461.68286,"USDT":232.53534}},{"date":1735689600,"tokens":{"NAOS/WETH UNI-V2":14625.33204,"WBNB":12364.6984,"USDT":232.53785}},{"date":1735776000,"tokens":{"NAOS/WETH UNI-V2":14395.39476,"WBNB":11963.75146,"USDT":232.53907}},{"date":1735862400,"tokens":{"NAOS/WETH UNI-V2":14925.14217,"WBNB":12220.09374,"USDT":232.5405}},{"date":1735948800,"tokens":{"NAOS/WETH UNI-V2":14925.14217,"WBNB":12515.39297,"USDT":232.54215}},{"date":1736035200,"tokens":{"NAOS/WETH UNI-V2":15606.49111,"WBNB":12444.70475,"USDT":232.54298}},{"date":1736121600,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"WBNB":12503.54591,"USDT":232.5434}},{"date":1736208000,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"WBNB":12763.38748,"USDT":232.54703}},{"date":1736294400,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"WBNB":12282.37155,"USDT":232.54997}},{"date":1736380800,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"WBNB":12028.8129,"USDT":232.55101}},{"date":1736467200,"tokens":{"NAOS/WETH UNI-V2":15530.61995,"WBNB":11755.28477,"USDT":232.55292}},{"date":1736553600,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"WBNB":11628.03042,"USDT":232.55647}},{"date":1736640000,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"WBNB":11464.71003,"USDT":232.55744}},{"date":1736726400,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"WBNB":11502.21684,"USDT":232.55804}},{"date":1736812800,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"WBNB":11136.12624,"USDT":232.56037}},{"date":1736899200,"tokens":{"NAOS/WETH UNI-V2":13742.82641,"WBNB":11480.29495,"USDT":232.56208}},{"date":1736985600,"tokens":{"WBNB":11766.55195,"NAOS/WETH UNI-V2":14129.87602,"USDT":232.56407}},{"date":1737072000,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11614.40917,"USDT":232.56529}},{"date":1737158400,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11901.08609,"USDT":232.56822}},{"date":1737244800,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11609.59084,"USDT":232.57114}},{"date":1737331200,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11094.42802,"USDT":232.57663}},{"date":1737417600,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11207.21181,"USDT":232.57958}},{"date":1737504000,"tokens":{"WBNB":11311.08741,"NAOS/WETH UNI-V2":14129.87602,"USDT":232.58472}},{"date":1737590400,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11284.48153,"USDT":232.58714}},{"date":1737676800,"tokens":{"NAOS/WETH UNI-V2":14129.87602,"WBNB":11259.15401,"USDT":232.59206}},{"date":1737763200,"tokens":{"WBNB":11180.35951,"NAOS/WETH UNI-V2":13888.29548,"USDT":232.59487}},{"date":1737849600,"tokens":{"NAOS/WETH UNI-V2":13535.78571,"WBNB":11154.43022,"USDT":232.59618}},{"date":1737936000,"tokens":{"NAOS/WETH UNI-V2":13026.99005,"WBNB":10446.41404,"USDT":232.59909}},{"date":1738022400,"tokens":{"NAOS/WETH UNI-V2":11384.1217,"WBNB":9945.59505,"USDT":232.60223}},{"date":1738108800,"tokens":{"NAOS/WETH UNI-V2":11384.1217,"WBNB":10087.02288,"USDT":232.6042}},{"date":1738195200,"tokens":{"NAOS/WETH UNI-V2":11484.75247,"WBNB":9863.50664,"USDT":232.60584}},{"date":1738281600,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"WBNB":9883.9596,"USDT":232.6073}},{"date":1738368000,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"WBNB":9862.45833,"USDT":232.6095}},{"date":1738454400,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"WBNB":9574.60352,"USDT":232.61072}},{"date":1738540800,"tokens":{"WBNB":8746.45928,"NAOS/WETH UNI-V2":11431.42711,"USDT":232.61295}},{"date":1738627200,"tokens":{"NAOS/WETH UNI-V2":11431.42711,"WBNB":8656.16255,"USDT":232.6193}},{"date":1738713600,"tokens":{"NAOS/WETH UNI-V2":10185.9112,"WBNB":8240.93777,"USDT":232.62102}},{"date":1738800000,"tokens":{"NAOS/WETH UNI-V2":9765.90848,"WBNB":8299.21078,"USDT":232.62233}},{"date":1738886400,"tokens":{"NAOS/WETH UNI-V2":9765.90848,"WBNB":8204.11948,"USDT":232.62369}},{"date":1738972800,"tokens":{"NAOS/WETH UNI-V2":9900.70168,"WBNB":8172.72021,"USDT":232.62521}},{"date":1739059200,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"WBNB":8404.5136,"USDT":232.62606}},{"date":1739145600,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"WBNB":8382.97145,"USDT":232.62661}},{"date":1739232000,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"WBNB":8530.27176,"USDT":232.6278}},{"date":1739318400,"tokens":{"NAOS/WETH UNI-V2":9516.20119,"WBNB":8633.45788,"USDT":232.62885}},{"date":1739404800,"tokens":{"NAOS/WETH UNI-V2":9617.8004,"WBNB":9251.35033,"USDT":232.63115}},{"date":1739491200,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"WBNB":8871.01376,"USDT":232.63186}},{"date":1739577600,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"WBNB":9005.85292,"USDT":232.63328}},{"date":1739664000,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"WBNB":8829.42314,"USDT":232.63357}},{"date":1739750400,"tokens":{"NAOS/WETH UNI-V2":9683.29429,"WBNB":8988.67473,"USDT":232.63404}},{"date":1739836800,"tokens":{"NAOS/WETH UNI-V2":9845.20996,"WBNB":9014.95437,"USDT":232.63511}},{"date":1739923200,"tokens":{"NAOS/WETH UNI-V2":9845.20996,"WBNB":8747.17356,"USDT":232.6371}},{"date":1740009600,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"WBNB":8860.07284,"USDT":232.63865}},{"date":1740096000,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"WBNB":8905.44494,"USDT":232.63923}},{"date":1740182400,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"WBNB":8735.80853,"USDT":232.63931}},{"date":1740268800,"tokens":{"NAOS/WETH UNI-V2":9753.83727,"WBNB":8986.11361,"USDT":232.63932}},{"date":1740355200,"tokens":{"NAOS/WETH UNI-V2":10102.09734,"WBNB":9073.72506,"USDT":232.63934}},{"date":1740441600,"tokens":{"NAOS/WETH UNI-V2":10102.09734,"WBNB":8311.77695,"USDT":232.63936}},{"date":1740528000,"tokens":{"NAOS/WETH UNI-V2":9530.09919,"WBNB":8342.09819,"USDT":232.63965}},{"date":1740614400,"tokens":{"NAOS/WETH UNI-V2":8676.35402,"WBNB":8104.09372,"USDT":232.64}},{"date":1740700800,"tokens":{"NAOS/WETH UNI-V2":8218.23462,"WBNB":7621.4851,"USDT":232.64036}},{"date":1740787200,"tokens":{"NAOS/WETH UNI-V2":7621.53974,"WBNB":7831.83349,"USDT":232.64053}},{"date":1740873600,"tokens":{"NAOS/WETH UNI-V2":8006.85084,"WBNB":8083.69749,"USDT":232.64062}},{"date":1740960000,"tokens":{"NAOS/WETH UNI-V2":8006.85084,"WBNB":8336.93068,"USDT":232.64068}},{"date":1741046400,"tokens":{"NAOS/WETH UNI-V2":7775.25025,"WBNB":7581.44882,"USDT":232.64074}},{"date":1741132800,"tokens":{"NAOS/WETH UNI-V2":7683.54614,"WBNB":7738.29424,"USDT":232.64088}},{"date":1741219200,"tokens":{"NAOS/WETH UNI-V2":7683.54614,"WBNB":7904.56253,"USDT":232.64093}},{"date":1741305600,"tokens":{"NAOS/WETH UNI-V2":8255.56281,"WBNB":7881.2519,"USDT":232.64094}},{"date":1741392000,"tokens":{"NAOS/WETH UNI-V2":8048.67092,"WBNB":7819.00603,"USDT":232.64094}},{"date":1741478400,"tokens":{"NAOS/WETH UNI-V2":8048.67092,"WBNB":7789.32617,"USDT":232.64095}},{"date":1741564800,"tokens":{"NAOS/WETH UNI-V2":8128.36655,"WBNB":7318.90586,"USDT":232.64097}},{"date":1741651200,"tokens":{"NAOS/WETH UNI-V2":6988.96319,"WBNB":6906.89303,"USDT":232.64101}},{"date":1741737600,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"WBNB":6961.38507,"USDT":232.64108}},{"date":1741824000,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"WBNB":7153.0377,"USDT":232.64112}},{"date":1741910400,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"WBNB":7138.1008,"USDT":232.64116}},{"date":1741996800,"tokens":{"NAOS/WETH UNI-V2":6912.31996,"WBNB":7301.77342,"USDT":232.64119}},{"date":1742083200,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7577.01913,"USDT":232.6412}},{"date":1742169600,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7431.91333,"USDT":232.6412}},{"date":1742256000,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7678.7293,"USDT":232.6412}},{"date":1742342400,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7432.41843,"USDT":232.6412}},{"date":1742428800,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7683.36809,"USDT":232.6412}},{"date":1742515200,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7728.04917,"USDT":232.6412}},{"date":1742601600,"tokens":{"NAOS/WETH UNI-V2":7217.82254,"WBNB":7782.80514,"USDT":232.6412}},{"date":1742688000,"tokens":{"NAOS/WETH UNI-V2":7555.72488,"WBNB":7968.76506,"USDT":232.6412}},{"date":1742774400,"tokens":{"WBNB":7706.56279,"NAOS/WETH UNI-V2":7555.72488,"USDT":232.6412}},{"date":1742860800,"tokens":{"NAOS/WETH UNI-V2":7868.73241,"WBNB":7975.45909,"USDT":232.6412}},{"date":1742947200,"tokens":{"NAOS/WETH UNI-V2":7868.73241,"WBNB":7892.25216,"USDT":232.6412}},{"date":1743033600,"tokens":{"NAOS/WETH UNI-V2":7781.91093,"WBNB":7754.69301,"USDT":232.6412}},{"date":1743120000,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"WBNB":7881.85781,"USDT":232.6412}},{"date":1743206400,"tokens":{"WBNB":7382.44011,"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743292800,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"WBNB":7261.65311,"USDT":232.6412}},{"date":1743379200,"tokens":{"WBNB":7284.94466,"NAOS/WETH UNI-V2":7617.29373,"USDT":232.6412}},{"date":1743465600,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"WBNB":7314.63233,"USDT":232.6412}},{"date":1743552000,"tokens":{"NAOS/WETH UNI-V2":7617.29373,"WBNB":7371.06855,"USDT":232.6412}},{"date":1743638400,"tokens":{"NAOS/WETH UNI-V2":7072.83876,"WBNB":7312.10783,"USDT":232.6412}},{"date":1743724800,"tokens":{"NAOS/WETH UNI-V2":7072.83876,"WBNB":7282.92751,"USDT":232.6412}},{"date":1743811200,"tokens":{"NAOS/WETH UNI-V2":6902.13295,"WBNB":7198.79054,"USDT":232.6412}},{"date":1743897600,"tokens":{"WBNB":7135.42239,"USDT":232.6412}},{"date":1743984000,"tokens":{"WBNB":6756.03786,"USDT":232.6412}},{"date":1744070400,"tokens":{"WBNB":6701.37808,"USDT":232.6412}},{"date":1744156800,"tokens":{"WBNB":6237.35423,"USDT":232.6412}},{"date":1744243200,"tokens":{"WBNB":6799.53134}},{"date":1744329600,"tokens":{"WBNB":6881.72143}},{"date":1744416000,"tokens":{"WBNB":7002.71739}},{"date":1744502400,"tokens":{"WBNB":7165.38419}},{"date":1744588800,"tokens":{"WBNB":6888.7921}},{"date":1744675200,"tokens":{"WBNB":6978.75296}},{"date":1744761600,"tokens":{"WBNB":6800.01346}},{"date":1744848000,"tokens":{"WBNB":6856.95756}},{"date":1744934400,"tokens":{"WBNB":6743.18247}},{"date":1745020800,"tokens":{"WBNB":6860.86733}},{"date":1745107200,"tokens":{"WBNB":6873.39501}},{"date":1745193600,"tokens":{"WBNB":6910.81352}},{"date":1745280000,"tokens":{"WBNB":6962.21665}},{"date":1745366400,"tokens":{"WBNB":7341.35431}},{"date":1745452800,"tokens":{"WBNB":7307.28887}},{"date":1745539200,"tokens":{"WBNB":7278.31136}},{"date":1745625600,"tokens":{"NAOS/WETH UNI-V2":6964.77109,"WBNB":7245.98389}},{"date":1745712000,"tokens":{"NAOS/WETH UNI-V2":6964.77109,"WBNB":7387.2697}},{"date":1745798400,"tokens":{"NAOS/WETH UNI-V2":7005.92238,"WBNB":7270.94696}},{"date":1745884800,"tokens":{"NAOS/WETH UNI-V2":6994.40005,"WBNB":7350.73489}},{"date":1745971200,"tokens":{"NAOS/WETH UNI-V2":6954.22533,"WBNB":7320.02938}},{"date":1746057600,"tokens":{"NAOS/WETH UNI-V2":6954.22533,"WBNB":7353.55301}},{"date":1746144000,"tokens":{"NAOS/WETH UNI-V2":7009.99655,"WBNB":7384.404}},{"date":1746230400,"tokens":{"NAOS/WETH UNI-V2":7009.99655,"WBNB":7355.14453}},{"date":1746316800,"tokens":{"NAOS/WETH UNI-V2":6985.9385,"WBNB":7338.85553}},{"date":1746403200,"tokens":{"NAOS/WETH UNI-V2":6986.03897,"WBNB":7177.12633}},{"date":1746489600,"tokens":{"NAOS/WETH UNI-V2":6986.03897,"WBNB":7321.95432}},{"date":1746576000,"tokens":{"NAOS/WETH UNI-V2":6986.03897,"WBNB":7349.28285}},{"date":1746662400,"tokens":{"NAOS/WETH UNI-V2":6986.03897,"WBNB":7387.59498}},{"date":1746748800,"tokens":{"NAOS/WETH UNI-V2":8306.52007,"WBNB":7900.0224}},{"date":1746835200,"tokens":{"NAOS/WETH UNI-V2":8291.17555,"WBNB":8572.4342}},{"date":1746921600,"tokens":{"NAOS/WETH UNI-V2":9414.76103,"WBNB":8694.98923}},{"date":1747008000,"tokens":{"NAOS/WETH UNI-V2":9350.2165,"WBNB":8730.98247}},{"date":1747094400,"tokens":{"NAOS/WETH UNI-V2":9350.2165,"WBNB":8602.12189}},{"date":1747180800,"tokens":{"NAOS/WETH UNI-V2":9350.2165,"WBNB":9038.70142}},{"date":1747267200,"tokens":{"NAOS/WETH UNI-V2":9648.3071,"WBNB":8879.62182}},{"date":1747353600,"tokens":{"NAOS/WETH UNI-V2":9648.3071,"WBNB":8790.83895}},{"date":1747440000,"tokens":{"NAOS/WETH UNI-V2":9648.3071,"WBNB":8730.92388}},{"date":1747526400,"tokens":{"NAOS/WETH UNI-V2":9648.3071,"WBNB":8645.36775}},{"date":1747612800,"tokens":{"NAOS/WETH UNI-V2":9648.3071,"WBNB":8510.72222}},{"date":1747699200,"tokens":{"NAOS/WETH UNI-V2":9049.62186,"WBNB":8708.22792}},{"date":1747785600,"tokens":{"NAOS/WETH UNI-V2":9259.95429,"WBNB":8718.17678}},{"date":1747872000,"tokens":{"NAOS/WETH UNI-V2":9259.95429,"WBNB":8845.81991}},{"date":1747958400,"tokens":{"NAOS/WETH UNI-V2":9933.05837,"WBNB":8968.91075}},{"date":1748044800,"tokens":{"NAOS/WETH UNI-V2":9933.05837,"WBNB":8659.57479}},{"date":1748131200,"tokens":{"NAOS/WETH UNI-V2":9216.43149,"WBNB":8695.10193}},{"date":1748217600,"tokens":{"NAOS/WETH UNI-V2":9036.67685,"WBNB":8714.94058}},{"date":1748304000,"tokens":{"NAOS/WETH UNI-V2":9036.67685,"WBNB":8642.46416}},{"date":1748390400,"tokens":{"NAOS/WETH UNI-V2":9036.67685,"WBNB":8922.11981}},{"date":1748476800,"tokens":{"NAOS/WETH UNI-V2":9036.67685,"WBNB":9088.81086}},{"date":1748563200,"tokens":{"NAOS/WETH UNI-V2":9036.67685,"WBNB":8896.99723}},{"date":1748649600,"tokens":{"NAOS/WETH UNI-V2":9036.67685,"WBNB":8608.41177}},{"date":1748736000,"tokens":{"NAOS/WETH UNI-V2":9223.83027,"WBNB":8773.51009}},{"date":1748822400,"tokens":{"WBNB":8747.28265,"NAOS/WETH UNI-V2":9124.43293}},{"date":1748908800,"tokens":{"NAOS/WETH UNI-V2":9124.43293,"WBNB":8869.65493}},{"date":1748995200,"tokens":{"NAOS/WETH UNI-V2":9421.44954,"WBNB":8884.90068}},{"date":1749081600,"tokens":{"NAOS/WETH UNI-V2":9466.5076,"WBNB":8982.59438}},{"date":1749168000,"tokens":{"NAOS/WETH UNI-V2":9458.32568,"WBNB":8654.75353}},{"date":1749254400,"tokens":{"NAOS/WETH UNI-V2":9191.90959,"WBNB":8626.37187}},{"date":1749340800,"tokens":{"NAOS/WETH UNI-V2":9317.45685,"WBNB":8778.42542}},{"date":1749427200,"tokens":{"NAOS/WETH UNI-V2":9328.34561,"WBNB":8734.51225}},{"date":1749513600,"tokens":{"NAOS/WETH UNI-V2":9433.28244,"WBNB":9000.02889}},{"date":1749600000,"tokens":{"NAOS/WETH UNI-V2":9433.28244,"WBNB":9266.11242}},{"date":1749686400,"tokens":{"NAOS/WETH UNI-V2":10384.22065,"WBNB":9390.3135}},{"date":1749772800,"tokens":{"NAOS/WETH UNI-V2":10207.791,"WBNB":8755.11492}},{"date":1749859200,"tokens":{"NAOS/WETH UNI-V2":9374.92532,"WBNB":8953.42779}},{"date":1749945600,"tokens":{"NAOS/WETH UNI-V2":9429.08903,"WBNB":8714.66133}},{"date":1750032000,"tokens":{"NAOS/WETH UNI-V2":9429.08903,"WBNB":8919.84969}},{"date":1750118400,"tokens":{"NAOS/WETH UNI-V2":9427.62804,"WBNB":9004.6987}},{"date":1750204800,"tokens":{"NAOS/WETH UNI-V2":9340.82739,"WBNB":8876.60343}},{"date":1750291200,"tokens":{"NAOS/WETH UNI-V2":9340.82739,"WBNB":8808.85258}},{"date":1750377600,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8720.28744}},{"date":1750464000,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8596.93218}},{"date":1750550400,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8280.7997}},{"date":1750636800,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8107.03943}},{"date":1750723200,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8520.88147}},{"date":1750809600,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8613.62388}},{"date":1750896000,"tokens":{"NAOS/WETH UNI-V2":9349.64085,"WBNB":8444.25213}},{"date":1750982400,"tokens":{"NAOS/WETH UNI-V2":8937.61017,"WBNB":8432.30477}},{"date":1751068800,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8440.1028}},{"date":1751155200,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8433.51047}},{"date":1751241600,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8504.50692}},{"date":1751328000,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8573.52346}},{"date":1751414400,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8324.1318}},{"date":1751500800,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8633.25426}},{"date":1751587200,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8703.25988}},{"date":1751673600,"tokens":{"NAOS/WETH UNI-V2":8801.33261,"WBNB":8595.84599}},{"date":1751760000,"tokens":{"NAOS/WETH UNI-V2":8953.16821,"WBNB":8453.80751}},{"date":1751846400,"tokens":{"NAOS/WETH UNI-V2":8953.16821,"WBNB":8534.49187}},{"date":1751932800,"tokens":{"NAOS/WETH UNI-V2":8953.16821,"WBNB":8476.58274}},{"date":1752019200,"tokens":{"NAOS/WETH UNI-V2":8953.16821,"WBNB":8512.03542}},{"date":1752105600,"tokens":{"NAOS/WETH UNI-V2":8953.16821,"WBNB":8929.28025}},{"date":1752192000,"tokens":{"NAOS/WETH UNI-V2":9923.28847,"WBNB":9122.14821}},{"date":1752278400,"tokens":{"NAOS/WETH UNI-V2":10531.86206,"WBNB":9339.30804}},{"date":1752364800,"tokens":{"NAOS/WETH UNI-V2":10531.86206,"WBNB":9231.81415}},{"date":1752451200,"tokens":{"NAOS/WETH UNI-V2":10531.86206,"WBNB":9255.78274}},{"date":1752537600,"tokens":{"NAOS/WETH UNI-V2":10531.86206,"WBNB":9104.72333}},{"date":1752624000,"tokens":{"NAOS/WETH UNI-V2":10681.20605,"WBNB":9411.97289}},{"date":1752710400,"tokens":{"NAOS/WETH UNI-V2":10681.20605,"WBNB":9833.00857}},{"date":1752796800,"tokens":{"NAOS/WETH UNI-V2":11985.28889,"WBNB":10265.16509}},{"date":1752883200,"tokens":{"NAOS/WETH UNI-V2":11985.28889,"WBNB":10363.82707}},{"date":1752969600,"tokens":{"NAOS/WETH UNI-V2":12417.90554,"WBNB":10426.99876}},{"date":1753056000,"tokens":{"NAOS/WETH UNI-V2":12971.0209,"WBNB":10800.54835}},{"date":1753142400,"tokens":{"NAOS/WETH UNI-V2":12971.0209,"WBNB":10893.58992}},{"date":1753228800,"tokens":{"NAOS/WETH UNI-V2":12971.0209,"WBNB":11035.30106}},{"date":1753315200,"tokens":{"NAOS/WETH UNI-V2":12826.9445,"WBNB":10559.64719}},{"date":1753401600,"tokens":{"NAOS/WETH UNI-V2":12464.67641,"WBNB":10575.13368}},{"date":1753488000,"tokens":{"NAOS/WETH UNI-V2":12686.77315,"WBNB":10675.8677}},{"date":1753574400,"tokens":{"NAOS/WETH UNI-V2":12686.77315,"WBNB":10937.48645}},{"date":1753660800,"tokens":{"NAOS/WETH UNI-V2":12686.77315,"WBNB":11477.28715}},{"date":1753747200,"tokens":{"NAOS/WETH UNI-V2":12686.77315,"WBNB":11233.5837}},{"date":1753833600,"tokens":{"NAOS/WETH UNI-V2":12686.77315,"WBNB":11015.29876}},{"date":1753920000,"tokens":{"NAOS/WETH UNI-V2":12867.22648,"WBNB":11003.1637}},{"date":1754006400,"tokens":{"NAOS/WETH UNI-V2":12867.22648,"WBNB":10811.90374}},{"date":1754092800,"tokens":{"NAOS/WETH UNI-V2":12867.22648,"WBNB":10409.35187}},{"date":1754179200,"tokens":{"NAOS/WETH UNI-V2":11995.85012,"WBNB":10055.45134}},{"date":1754265600,"tokens":{"NAOS/WETH UNI-V2":12099.9993,"WBNB":10289.92993}},{"date":1754352000,"tokens":{"NAOS/WETH UNI-V2":12099.9993,"WBNB":10518.11421}},{"date":1754438400,"tokens":{"NAOS/WETH UNI-V2":12099.9993,"WBNB":10395.66787}},{"date":1754524800,"tokens":{"NAOS/WETH UNI-V2":12368.27731,"WBNB":10614.90832}},{"date":1754611200,"tokens":{"NAOS/WETH UNI-V2":12702.75264,"WBNB":10894.25593}},{"date":1754697600,"tokens":{"NAOS/WETH UNI-V2":12702.75264,"WBNB":11059.76509}},{"date":1754784000,"tokens":{"NAOS/WETH UNI-V2":14483.56128,"WBNB":11474.06002}},{"date":1754870400,"tokens":{"NAOS/WETH UNI-V2":14483.56128,"WBNB":11515.74898}},{"date":1754956800,"tokens":{"NAOS/WETH UNI-V2":14483.56128,"WBNB":11552.04448}},{"date":1755043200,"tokens":{"NAOS/WETH UNI-V2":15318.42546,"WBNB":12306.28805}},{"date":1755129600,"tokens":{"NAOS/WETH UNI-V2":15318.42546,"WBNB":12631.16367}},{"date":1755216000,"tokens":{"NAOS/WETH UNI-V2":15318.42546,"WBNB":12376.74328}},{"date":1755302400,"tokens":{"NAOS/WETH UNI-V2":15222.62377,"WBNB":12243.43125}},{"date":1755388800,"tokens":{"NAOS/WETH UNI-V2":14967.21642,"WBNB":12257.51727}},{"date":1755475200,"tokens":{"NAOS/WETH UNI-V2":14967.21642,"WBNB":12467.94312}},{"date":1755561600,"tokens":{"NAOS/WETH UNI-V2":14619.7908,"WBNB":12453.98418}},{"date":1755648000,"tokens":{"NAOS/WETH UNI-V2":14255.44224,"WBNB":12061.99499}},{"date":1755734400,"tokens":{"NAOS/WETH UNI-V2":14895.13035,"WBNB":12470.37828}},{"date":1755820800,"tokens":{"NAOS/WETH UNI-V2":14955.47897,"WBNB":12129.40323}},{"date":1755907200,"tokens":{"NAOS/WETH UNI-V2":16617.11378,"WBNB":12562.48652}},{"date":1755993600,"tokens":{"NAOS/WETH UNI-V2":16301.05669,"WBNB":13038.46828}},{"date":1756080000,"tokens":{"NAOS/WETH UNI-V2":16301.05669,"WBNB":12921.40818}},{"date":1756166400,"tokens":{"NAOS/WETH UNI-V2":15117.9153,"WBNB":12290.57443}},{"date":1756252800,"tokens":{"NAOS/WETH UNI-V2":15117.9153,"WBNB":12571.56302}},{"date":1756339200,"tokens":{"NAOS/WETH UNI-V2":15117.9153,"WBNB":12495.26228}},{"date":1756425600,"tokens":{"NAOS/WETH UNI-V2":15212.10542,"WBNB":12735.8715}},{"date":1756512000,"tokens":{"NAOS/WETH UNI-V2":14774.07388,"WBNB":12348.8546}},{"date":1756598400,"tokens":{"NAOS/WETH UNI-V2":14755.10086,"WBNB":12533.47419}},{"date":1756684800,"tokens":{"NAOS/WETH UNI-V2":15058.46808,"WBNB":12470.48049}},{"date":1756771200,"tokens":{"NAOS/WETH UNI-V2":15058.46808,"WBNB":12348.24075}},{"date":1756857600,"tokens":{"NAOS/WETH UNI-V2":15091.52511,"WBNB":12279.17504}},{"date":1756944000,"tokens":{"NAOS/WETH UNI-V2":15091.52511,"WBNB":12303.54567}},{"date":1757030400,"tokens":{"WBNB":12147.81242,"NAOS/WETH UNI-V2":14713.57399}},{"date":1757116800,"tokens":{"WBNB":12259.97925,"NAOS/WETH UNI-V2":14713.57399}},{"date":1757203200,"tokens":{"WBNB":12281.87608,"NAOS/WETH UNI-V2":14713.57399}},{"date":1757289600,"tokens":{"WBNB":12424.24958,"NAOS/WETH UNI-V2":14711.49496}},{"date":1757376000,"tokens":{"WBNB":12305.4289,"NAOS/WETH UNI-V2":14711.49496}},{"date":1757462400,"tokens":{"NAOS/WETH UNI-V2":14711.49496,"WBNB":12365.31686}},{"date":1757548800,"tokens":{"NAOS/WETH UNI-V2":14711.49496,"WBNB":12481.90939}},{"date":1757635200,"tokens":{"NAOS/WETH UNI-V2":15135.40015,"WBNB":12653.68662}},{"date":1757721600,"tokens":{"NAOS/WETH UNI-V2":15135.40015,"WBNB":13015.5736}},{"date":1757808000,"tokens":{"NAOS/WETH UNI-V2":16081.70377,"WBNB":13101.98405}},{"date":1757894400,"tokens":{"NAOS/WETH UNI-V2":15963.90715,"WBNB":13059.75923}},{"date":1757980800,"tokens":{"NAOS/WETH UNI-V2":15963.90715,"WBNB":13031.1765}},{"date":1758067200,"tokens":{"NAOS/WETH UNI-V2":15524.0742,"WBNB":13549.27195}},{"date":1758153600,"tokens":{"NAOS/WETH UNI-V2":15616.19854,"WBNB":13782.65202}},{"date":1758240000,"tokens":{"NAOS/WETH UNI-V2":16062.83492,"WBNB":13897.63631}},{"date":1758326400,"tokens":{"NAOS/WETH UNI-V2":15762.25154,"WBNB":14024.11173}},{"date":1758412800,"tokens":{"NAOS/WETH UNI-V2":15957.39748,"WBNB":14509.74298}},{"date":1758499200,"tokens":{"NAOS/WETH UNI-V2":15959.28999,"WBNB":14189.43639}},{"date":1758585600,"tokens":{"NAOS/WETH UNI-V2":15049.47215,"WBNB":13620.55954}},{"date":1758672000,"tokens":{"NAOS/WETH UNI-V2":15065.14965,"WBNB":13908.60226}},{"date":1758758400,"tokens":{"NAOS/WETH UNI-V2":14953.19074,"WBNB":13918.62672}},{"date":1758844800,"tokens":{"NAOS/WETH UNI-V2":14035.77342,"WBNB":12841.30743}},{"date":1758931200,"tokens":{"NAOS/WETH UNI-V2":14035.77342,"WBNB":13056.3419}},{"date":1759017600,"tokens":{"NAOS/WETH UNI-V2":14035.77342,"WBNB":13175.59963}},{"date":1759104000,"tokens":{"NAOS/WETH UNI-V2":14035.77342,"WBNB":13492.21131}},{"date":1759190400,"tokens":{"NAOS/WETH UNI-V2":14035.77342,"WBNB":13789.8574}},{"date":1759276800,"tokens":{"NAOS/WETH UNI-V2":14915.43909,"WBNB":13598.48336}},{"date":1759363200,"tokens":{"NAOS/WETH UNI-V2":14795.2949,"WBNB":13832.95662}},{"date":1759449600,"tokens":{"NAOS/WETH UNI-V2":14795.2949,"WBNB":14591.70715}},{"date":1759536000,"tokens":{"NAOS/WETH UNI-V2":14795.2949,"WBNB":15510.03821}},{"date":1759622400,"tokens":{"NAOS/WETH UNI-V2":16189.76419,"WBNB":15124.6001}},{"date":1759708800,"tokens":{"NAOS/WETH UNI-V2":16184.10534,"WBNB":15466.40593}},{"date":1759795200,"tokens":{"NAOS/WETH UNI-V2":16372.70094,"WBNB":15772.10568}},{"date":1759881600,"tokens":{"NAOS/WETH UNI-V2":16299.71563,"WBNB":16574.88634}},{"date":1759968000,"tokens":{"NAOS/WETH UNI-V2":16506.68894,"WBNB":16393.25866}},{"date":1760054400,"tokens":{"NAOS/WETH UNI-V2":16506.68894,"WBNB":15890.53951}},{"date":1760140800,"tokens":{"NAOS/WETH UNI-V2":14740.05059,"WBNB":14198.04081}},{"date":1760227200,"tokens":{"NAOS/WETH UNI-V2":14740.05059,"WBNB":13941.56057}},{"date":1760313600,"tokens":{"NAOS/WETH UNI-V2":14011.25356,"WBNB":15853.6835}},{"date":1760400000,"tokens":{"NAOS/WETH UNI-V2":14011.25356,"WBNB":15896.43556}},{"date":1760486400,"tokens":{"NAOS/WETH UNI-V2":14011.25356,"WBNB":14998.99859}},{"date":1760572800,"tokens":{"NAOS/WETH UNI-V2":14694.61305,"WBNB":14954.20707}},{"date":1760659200,"tokens":{"NAOS/WETH UNI-V2":14694.61305,"WBNB":14471.98288}},{"date":1760745600,"tokens":{"NAOS/WETH UNI-V2":14694.61305,"WBNB":13852.23206}},{"date":1760832000,"tokens":{"NAOS/WETH UNI-V2":14210.91285,"WBNB":13818.64449}},{"date":1760918400,"tokens":{"NAOS/WETH UNI-V2":14213.35953,"WBNB":14089.71323}},{"date":1761004800,"tokens":{"NAOS/WETH UNI-V2":14213.35953,"WBNB":14041.81072}},{"date":1761091200,"tokens":{"NAOS/WETH UNI-V2":14213.35953,"WBNB":13786.25975}},{"date":1761177600,"tokens":{"NAOS/WETH UNI-V2":14213.35953,"WBNB":13865.9343}},{"date":1761264000,"tokens":{"NAOS/WETH UNI-V2":14213.35953,"WBNB":14201.38353}},{"date":1761350400,"tokens":{"NAOS/WETH UNI-V2":14229.81893,"WBNB":14093.55253}},{"date":1761436800,"tokens":{"NAOS/WETH UNI-V2":14229.81893,"WBNB":14087.07984}},{"date":1761523200,"tokens":{"NAOS/WETH UNI-V2":15058.89325,"WBNB":14797.43065}},{"date":1761609600,"tokens":{"NAOS/WETH UNI-V2":14823.99785,"WBNB":14693.35325}},{"date":1761696000,"tokens":{"NAOS/WETH UNI-V2":14432.28654,"WBNB":14239.9624}},{"date":1761782400,"tokens":{"NAOS/WETH UNI-V2":14289.56584,"WBNB":14065.60742}},{"date":1761868800,"tokens":{"NAOS/WETH UNI-V2":13572.19021,"WBNB":13465.45921}},{"date":1761955200,"tokens":{"NAOS/WETH UNI-V2":13768.01894,"WBNB":13577.6822}},{"date":1762041600,"tokens":{"NAOS/WETH UNI-V2":13856.00491,"WBNB":13530.61179}},{"date":1762128000,"tokens":{"NAOS/WETH UNI-V2":13856.00491,"WBNB":13097.75067}},{"date":1762214400,"tokens":{"NAOS/WETH UNI-V2":13856.00491,"WBNB":12534.81946}},{"date":1762300800,"tokens":{"NAOS/WETH UNI-V2":13856.00491,"WBNB":11842.12666}},{"date":1762387200,"tokens":{"NAOS/WETH UNI-V2":13856.00491,"WBNB":11921.76909}},{"date":1762473600,"tokens":{"NAOS/WETH UNI-V2":13856.00491,"WBNB":11870.48644}},{"date":1762560000,"tokens":{"NAOS/WETH UNI-V2":11871.05925,"WBNB":12575.54971}},{"date":1762646400,"tokens":{"NAOS/WETH UNI-V2":12180.33989,"WBNB":12353.05091}},{"date":1762732800,"tokens":{"NAOS/WETH UNI-V2":13285.31031,"WBNB":13163.18428}},{"date":1762819200,"tokens":{"NAOS/WETH UNI-V2":13163.45453,"WBNB":13042.02681}},{"date":1762905600,"tokens":{"NAOS/WETH UNI-V2":13163.45453,"WBNB":12390.48001}},{"date":1762992000,"tokens":{"NAOS/WETH UNI-V2":12405.46953,"WBNB":12325.35571}},{"date":1763078400,"tokens":{"NAOS/WETH UNI-V2":11809.08629,"WBNB":11830.01355}},{"date":1763164800,"tokens":{"NAOS/WETH UNI-V2":11715.26696,"WBNB":11746.85678}},{"date":1763251200,"tokens":{"NAOS/WETH UNI-V2":11868.76546,"WBNB":11913.14123}},{"date":1763337600,"tokens":{"NAOS/WETH UNI-V2":11723.01952,"WBNB":11893.49952}},{"date":1763424000,"tokens":{"NAOS/WETH UNI-V2":11815.31286,"WBNB":11664.31543}},{"date":1763510400,"tokens":{"NAOS/WETH UNI-V2":11594.45831,"WBNB":11859.66714}},{"date":1763596800,"tokens":{"NAOS/WETH UNI-V2":11328.04343,"WBNB":11314.09827}},{"date":1763683200,"tokens":{"NAOS/WETH UNI-V2":10405.83276,"WBNB":10862.19637}},{"date":1763769600,"tokens":{"NAOS/WETH UNI-V2":10314.42901,"WBNB":10420.99205}},{"date":1763856000,"tokens":{"NAOS/WETH UNI-V2":10314.42901,"WBNB":10498.73708}},{"date":1763942400,"tokens":{"NAOS/WETH UNI-V2":10314.42901,"WBNB":10548.33127}},{"date":1764028800,"tokens":{"NAOS/WETH UNI-V2":10314.42901,"WBNB":10833.8272}},{"date":1764115200,"tokens":{"NAOS/WETH UNI-V2":10314.42901,"WBNB":10898.7315}},{"date":1764201600,"tokens":{"NAOS/WETH UNI-V2":10314.42901,"WBNB":11295.62597}},{"date":1764288000,"tokens":{"NAOS/WETH UNI-V2":11389.97306,"WBNB":11472.29889}},{"date":1764374400,"tokens":{"NAOS/WETH UNI-V2":11457.42307,"WBNB":11318.51876}},{"date":1764460800,"tokens":{"NAOS/WETH UNI-V2":11457.42307,"WBNB":11216.32863}},{"date":1764547200,"tokens":{"NAOS/WETH UNI-V2":11222.79743,"WBNB":10740.43987}},{"date":1764633600,"tokens":{"NAOS/WETH UNI-V2":11222.79743,"WBNB":10526.57791}},{"date":1764720000,"tokens":{"NAOS/WETH UNI-V2":11222.79743,"WBNB":11160.12575}},{"date":1764806400,"tokens":{"NAOS/WETH UNI-V2":11508.63486,"WBNB":11480.77178}},{"date":1764892800,"tokens":{"NAOS/WETH UNI-V2":11117.98049,"WBNB":10868.63354}},{"date":1764979200,"tokens":{"NAOS/WETH UNI-V2":10367.51904,"WBNB":10129.32854}},{"date":1765065600,"tokens":{"WBNB":9916.40476}},{"date":1765152000,"tokens":{"WBNB":9899.80683}},{"date":1765238400,"tokens":{"NAOS/WETH UNI-V2":9825.25771,"WBNB":9805.05901}},{"date":1765324800,"tokens":{"NAOS/WETH UNI-V2":10734.00433,"WBNB":10022.82651}},{"date":1765411200,"tokens":{"NAOS/WETH UNI-V2":10593.46786,"WBNB":9887.13018}},{"date":1765497600,"tokens":{"NAOS/WETH UNI-V2":9668.06725,"WBNB":9436.8077}},{"date":1765584000,"tokens":{"NAOS/WETH UNI-V2":9736.99806,"WBNB":9276.74606}},{"date":1765670400,"tokens":{"NAOS/WETH UNI-V2":9736.99806,"WBNB":9356.49267}},{"date":1765756800,"tokens":{"WBNB":9209.30412}},{"date":1765843200,"tokens":{"NAOS/WETH UNI-V2":8987.2464,"WBNB":8868.95605}},{"date":1765929600,"tokens":{"NAOS/WETH UNI-V2":8987.2464,"WBNB":9054.58183}},{"date":1766016000,"tokens":{"NAOS/WETH UNI-V2":8987.2464,"WBNB":8767.74135}},{"date":1766102400,"tokens":{"NAOS/WETH UNI-V2":8987.2464,"WBNB":8692.53739}},{"date":1766188800,"tokens":{"NAOS/WETH UNI-V2":8623.58776,"WBNB":9006.30866}},{"date":1766275200,"tokens":{"NAOS/WETH UNI-V2":8623.58776,"WBNB":9010.65107}},{"date":1766361600,"tokens":{"NAOS/WETH UNI-V2":8623.58776,"WBNB":9028.72184}},{"date":1766448000,"tokens":{"NAOS/WETH UNI-V2":8623.58776,"WBNB":9082.74443}},{"date":1766534400,"tokens":{"NAOS/WETH UNI-V2":8974.06779,"WBNB":8941.32134}},{"date":1766620800,"tokens":{"NAOS/WETH UNI-V2":8978.5144,"WBNB":9014.7264}},{"date":1766707200,"tokens":{"NAOS/WETH UNI-V2":8978.5144,"WBNB":8980.97861}},{"date":1766793600,"tokens":{"NAOS/WETH UNI-V2":8913.25619,"WBNB":8964.94563}},{"date":1766880000,"tokens":{"NAOS/WETH UNI-V2":8913.25619,"WBNB":9018.57814}},{"date":1766966400,"tokens":{"NAOS/WETH UNI-V2":9055.03804,"WBNB":9237.42415}},{"date":1767052800,"tokens":{"NAOS/WETH UNI-V2":9055.03804,"WBNB":9096.31789}},{"date":1767139200,"tokens":{"NAOS/WETH UNI-V2":9262.13974,"WBNB":9402.74037}},{"date":1767225600,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9370.69352}},{"date":1767312000,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9346.70844}},{"date":1767398400,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9582.95796}},{"date":1767484800,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9620.5306}},{"date":1767571200,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9809.37261}},{"date":1767657600,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9932.81954}},{"date":1767744000,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":10122.3768}},{"date":1767830400,"tokens":{"NAOS/WETH UNI-V2":9233.06342,"WBNB":9862.90664}},{"date":1767916800,"tokens":{"NAOS/WETH UNI-V2":9676.82616,"WBNB":9668.6839}},{"date":1768003200,"tokens":{"NAOS/WETH UNI-V2":9637.04539,"WBNB":9799.58395}},{"date":1768089600,"tokens":{"NAOS/WETH UNI-V2":9722.99508,"WBNB":9785.44343}},{"date":1768176000,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":9862.24033}},{"date":1768262400,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":9822.69902}},{"date":1768348800,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":10307.94465}},{"date":1768435200,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":10297.14651}},{"date":1768521600,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":10172.34827}},{"date":1768608000,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":10238.80647}},{"date":1768694400,"tokens":{"NAOS/WETH UNI-V2":9783.32825,"WBNB":10377.15113}},{"date":1768780800,"tokens":{"NAOS/WETH UNI-V2":10500.38494,"WBNB":10033.84728}},{"date":1768867200,"tokens":{"NAOS/WETH UNI-V2":10500.38494,"WBNB":10080.39653}},{"date":1768953600,"tokens":{"NAOS/WETH UNI-V2":9553.38906,"WBNB":9507.48042}},{"date":1769040000,"tokens":{"NAOS/WETH UNI-V2":9641.13235,"WBNB":9751.305}},{"date":1769126400,"tokens":{"NAOS/WETH UNI-V2":9463.39727,"WBNB":9694.95798}},{"date":1769212800,"tokens":{"NAOS/WETH UNI-V2":9516.37907,"WBNB":9717.69293}},{"date":1769299200,"tokens":{"NAOS/WETH UNI-V2":9516.37907,"WBNB":9623.28822}},{"date":1769385600,"tokens":{"NAOS/WETH UNI-V2":9103.69761,"WBNB":9477.50571}},{"date":1769472000,"tokens":{"NAOS/WETH UNI-V2":9103.69761,"WBNB":9649.30773}},{"date":1769558400,"tokens":{"NAOS/WETH UNI-V2":9103.69761,"WBNB":9814.93707}},{"date":1769644800,"tokens":{"NAOS/WETH UNI-V2":9103.69761,"WBNB":9823.25096}},{"date":1769731200,"tokens":{"NAOS/WETH UNI-V2":9180.89915,"WBNB":9462.17128}},{"date":1769817600,"tokens":{"NAOS/WETH UNI-V2":8754.14336,"WBNB":9369.57839}},{"date":1769904000,"tokens":{"NAOS/WETH UNI-V2":8259.54974,"WBNB":8544.09394}},{"date":1769990400,"tokens":{"NAOS/WETH UNI-V2":7488.58472,"WBNB":8131.67856}},{"date":1770076800,"tokens":{"NAOS/WETH UNI-V2":7272.7345,"WBNB":8177.15311}},{"date":1770163200,"tokens":{"NAOS/WETH UNI-V2":7339.85302,"WBNB":7994.86518}},{"date":1770249600,"tokens":{"NAOS/WETH UNI-V2":7339.85302,"WBNB":7477.03488}},{"date":1770336000,"tokens":{"NAOS/WETH UNI-V2":7034.40947,"WBNB":6568.8071}},{"date":1770422400,"tokens":{"WBNB":6872.74703}},{"date":1770508800,"tokens":{"WBNB":6882.91478}},{"date":1770595200,"tokens":{"WBNB":6862.6204}},{"date":1770681600,"tokens":{"WBNB":6991.3364}},{"date":1770768000,"tokens":{"WBNB":6787.97988}},{"date":1770854400,"tokens":{"WBNB":6712.29893}},{"date":1770940800,"tokens":{"WBNB":6667.40159}},{"date":1771027200,"tokens":{"WBNB":6875.85331}},{"date":1771113600,"tokens":{"WBNB":6941.89245}},{"date":1771200000,"tokens":{"WBNB":6718.1174}},{"date":1771286400,"tokens":{"WBNB":6907.74926}},{"date":1771372800,"tokens":{"WBNB":6818.02308}},{"date":1771459200,"tokens":{"WBNB":6744.15134}},{"date":1771545600,"tokens":{"WBNB":6782.23689}},{"date":1771632000,"tokens":{"WBNB":6912.38194}},{"date":1771718400,"tokens":{"WBNB":6858.90266}},{"date":1771804800,"tokens":{"WBNB":6667.19635}},{"date":1771891200,"tokens":{"WBNB":6606.60718}},{"date":1771977600,"tokens":{"WBNB":6648.9345}},{"date":1772064000,"tokens":{"WBNB":7101.7878}},{"date":1772150400,"tokens":{"WBNB":7002.29933}},{"date":1772236800,"tokens":{"NAOS/WETH UNI-V2":6958.37065,"WBNB":6993.1726}},{"date":1772323200,"tokens":{"WBNB":7124.13896}},{"date":1772409600,"tokens":{"WBNB":7043.1156}},{"date":1772496000,"tokens":{"WBNB":7195.72238}},{"date":1772582400,"tokens":{"WBNB":7178.11106}},{"date":1772668800,"tokens":{"WBNB":7459.47571}},{"date":1772755200,"tokens":{"WBNB":7411.78269}},{"date":1772841600,"tokens":{"WBNB":7116.97947}},{"date":1772928000,"tokens":{"NAOS/WETH UNI-V2":6872.74564,"WBNB":7155.06374}},{"date":1773014400,"tokens":{"WBNB":7166.92009}},{"date":1773100800,"tokens":{"WBNB":7375.92736}},{"date":1773187200,"tokens":{"NAOS/WETH UNI-V2":7057.75828,"WBNB":7471.26451}},{"date":1773273600,"tokens":{"NAOS/WETH UNI-V2":7045.13703,"WBNB":7472.32303}},{"date":1773360000,"tokens":{"NAOS/WETH UNI-V2":7211.75806,"WBNB":7645.59963}},{"date":1773446400,"tokens":{"NAOS/WETH UNI-V2":7310.31878,"WBNB":7585.78569}},{"date":1773532800,"tokens":{"NAOS/WETH UNI-V2":7261.91287,"WBNB":7607.35575}},{"date":1773619200,"tokens":{"WBNB":7793.47847,"NAOS/WETH UNI-V2":7261.91287}},{"date":1773705600,"tokens":{"NAOS/WETH UNI-V2":7529.89432,"WBNB":7493.33412}},{"date":1773792000,"tokens":{"NAOS/WETH UNI-V2":7371.1839,"WBNB":7150.3441}},{"date":1773878400,"tokens":{"NAOS/WETH UNI-V2":6889.07628,"WBNB":6903.19316}},{"date":1773964800,"tokens":{"NAOS/WETH UNI-V2":6872.48686,"WBNB":6789.53724}},{"date":1774051200,"tokens":{"WBNB":6806.39992}},{"date":1774137600,"tokens":{"WBNB":6694.0556}},{"date":1774224000,"tokens":{"WBNB":6646.40862}},{"date":1774310400,"tokens":{"WBNB":6677.22745}},{"date":1774396800,"tokens":{"WBNB":6520.77903}},{"date":1774483200,"tokens":{"WBNB":6602.54226}},{"date":1774569600,"tokens":{"WBNB":6402.16245}},{"date":1774656000,"tokens":{"WBNB":6217.99924}},{"date":1774742400,"tokens":{"WBNB":6219.75157}},{"date":1774828800,"tokens":{"WBNB":6284.61624}},{"date":1774915200,"tokens":{"WBNB":6223.77333}},{"date":1775001600,"tokens":{"WBNB":6267.23279}},{"date":1775088000,"tokens":{"WBNB":6163.93626}},{"date":1775174400,"tokens":{"WBNB":5931.05514}},{"date":1775260800,"tokens":{"WBNB":5989.52546}},{"date":1775347200,"tokens":{"WBNB":6031.61484}},{"date":1775433600,"tokens":{"WBNB":6118.78552}},{"date":1775520000,"tokens":{"WBNB":6096.49799}},{"date":1775606400,"tokens":{"WBNB":6245.69984}},{"date":1775692800,"tokens":{"WBNB":6087.48792}},{"date":1775779200,"tokens":{"WBNB":6106.50871}},{"date":1775865600,"tokens":{"WBNB":6154.79923}},{"date":1775952000,"tokens":{"WBNB":6159.93062}},{"date":1776038400,"tokens":{"WBNB":6035.15656}},{"date":1776124800,"tokens":{"WBNB":6229.1069}},{"date":1776211200,"tokens":{"WBNB":6249.8348}},{"date":1776297600,"tokens":{"WBNB":6329.12078}},{"date":1776384000,"tokens":{"WBNB":6382.07938}},{"date":1776470400,"tokens":{"WBNB":6522.17347}},{"date":1776556800,"tokens":{"WBNB":6361.92285}},{"date":1776643200,"tokens":{"WBNB":6274.57353}},{"date":1776729600,"tokens":{"WBNB":6239.6131}},{"date":1776816000,"tokens":{"WBNB":6254.46553}},{"date":1776902400,"tokens":{"WBNB":6276.81609}},{"date":1776988800,"tokens":{"WBNB":6323.85861}},{"date":1777075200,"tokens":{"WBNB":6218.0407}},{"date":1777161600,"tokens":{"WBNB":6141.40348}},{"date":1777248000,"tokens":{"WBNB":6227.34133}},{"date":1777334400,"tokens":{"WBNB":6079.4314}},{"date":1777420800,"tokens":{"WBNB":6071.35063}},{"date":1777507200,"tokens":{"WBNB":6022.79389}},{"date":1777593600,"tokens":{"WBNB":6013.06333}},{"date":1777680000,"tokens":{"WBNB":6009.57421}},{"date":1777766400,"tokens":{"WBNB":6005.16868}},{"date":1777852800,"tokens":{"WBNB":6101.13214}},{"date":1777939200,"tokens":{"WBNB":6096.36755}},{"date":1778025600,"tokens":{"WBNB":6153.08533}},{"date":1778112000,"tokens":{"WBNB":6285.2208}},{"date":1778198400,"tokens":{"WBNB":6129.72326}},{"date":1778284800,"tokens":{"WBNB":6235.7759}},{"date":1778371200,"tokens":{"WBNB":6220.95774}},{"date":1778457600,"tokens":{"WBNB":6279.23726}},{"date":1778544000,"tokens":{"WBNB":6395.8182}},{"date":1778630400,"tokens":{"WBNB":6518.65196}},{"date":1778716800,"tokens":{"WBNB":6452.79092}},{"date":1778803200,"tokens":{"WBNB":6543.43668}},{"date":1778889600,"tokens":{"WBNB":6367.53989}},{"date":1778976000,"tokens":{"WBNB":6240.08567}},{"date":1779062400,"tokens":{"WBNB":6180.69545}},{"date":1779148800,"tokens":{"WBNB":6166.70569}},{"date":1779235200,"tokens":{"WBNB":6113.73411}},{"date":1779321600,"tokens":{"WBNB":6248.73159}},{"date":1779408000,"tokens":{"WBNB":6295.36023}},{"date":1779494400,"tokens":{"WBNB":6128.47399}},{"date":1779580800,"tokens":{"WBNB":6181.31743}},{"date":1779667200,"tokens":{"WBNB":6183.23233}},{"date":1779753600,"tokens":{"WBNB":6238.94815}},{"date":1779840000,"tokens":{"WBNB":6176.86712}},{"date":1779926400,"tokens":{"WBNB":6080.75935}},{"date":1780012800,"tokens":{"WBNB":6022.391}},{"date":1780099200,"tokens":{"WBNB":6062.13969}},{"date":1780185600,"tokens":{"WBNB":6833.86744}},{"date":1780272000,"tokens":{"WBNB":6692.02654}},{"date":1780358400,"tokens":{"WBNB":6522.44858}},{"date":1780444800,"tokens":{"WBNB":6124.0009}},{"date":1780531200,"tokens":{"WBNB":5881.91641}},{"date":1780617600,"tokens":{"WBNB":5591.35604}},{"date":1780704000,"tokens":{"WBNB":5435.93731}},{"date":1780790400,"tokens":{"WBNB":5425.06583}},{"date":1780876800,"tokens":{"WBNB":5679.06072}},{"date":1780963200,"tokens":{"WBNB":5629.26594}},{"date":1781049600,"tokens":{"WBNB":5514.5783}},{"date":1781136000,"tokens":{"WBNB":5548.9253}},{"date":1781222400,"tokens":{"WBNB":5674.21862}},{"date":1781308800,"tokens":{"WBNB":5682.62286}},{"date":1781395200,"tokens":{"WBNB":5717.39899}},{"date":1781481600,"tokens":{"WBNB":5747.81979}},{"date":1781568000,"tokens":{"WBNB":5745.52278}},{"date":1781654400,"tokens":{"WBNB":5673.35645}},{"date":1781740800,"tokens":{"WBNB":5640.54989}},{"date":1781827200,"tokens":{"WBNB":5410.18958}},{"date":1781913600,"tokens":{"WBNB":5449.63883}},{"date":1782000000,"tokens":{"WBNB":5531.99013}},{"date":1782086400,"tokens":{"WBNB":5525.60198}},{"date":1782172800,"tokens":{"WBNB":5546.08104}},{"date":1782259200,"tokens":{"WBNB":5422.68159}},{"date":1782345600,"tokens":{"WBNB":5307.11468}},{"date":1782432000,"tokens":{"WBNB":5234.69161}},{"date":1782518400,"tokens":{"WBNB":5311.61637}},{"date":1782604800,"tokens":{"WBNB":5236.61339}},{"date":1782691200,"tokens":{"WBNB":5161.03545}},{"date":1782777600,"tokens":{"WBNB":5205.47924}},{"date":1782864000,"tokens":{"WBNB":5158.60366}},{"date":1782950400,"tokens":{"WBNB":5163.37655}},{"date":1783036800,"tokens":{"WBNB":5251.24791}},{"date":1783123200,"tokens":{"WBNB":5376.70057}},{"date":1783209600,"tokens":{"WBNB":5346.3598}},{"date":1783296000,"tokens":{"WBNB":5519.54039}},{"date":1783382400,"tokens":{"WBNB":5500.62239}},{"date":1783468800,"tokens":{"WBNB":5343.73445}},{"date":1783555200,"tokens":{"WBNB":5325.66324}},{"date":1783641600,"tokens":{"WBNB":5332.88441}},{"date":1783728000,"tokens":{"WBNB":5384.9915}},{"date":1783814400,"tokens":{"WBNB":5373.10958}},{"date":1783900800,"tokens":{"WBNB":5400.99147}},{"date":1783987200,"tokens":{"WBNB":5309.87913}},{"date":1784073600,"tokens":{"WBNB":5435.66737}},{"date":1784160000,"tokens":{"WBNB":5420.24867}},{"date":1784246400,"tokens":{"WBNB":5352.64843}},{"date":1784332800,"tokens":{"WBNB":5318.09249}},{"date":1784419200,"tokens":{"WBNB":5338.35996}},{"date":1784505600,"tokens":{"WBNB":5353.56795}},{"date":1784592000,"tokens":{"WBNB":5380.91509}},{"date":1784678400,"tokens":{"WBNB":5373.94905}},{"date":1784764800,"tokens":{"WBNB":5346.6747}},{"date":1784851200,"tokens":{"WBNB":5311.43694}},{"date":1784937600,"tokens":{"WBNB":5297.76363}},{"date":1785024000,"tokens":{"WBNB":5332.44439}},{"date":1785110400,"tokens":{"WBNB":5375.90389}},{"date":1785196800,"tokens":{"WBNB":5298.53456}},{"date":1785283200,"tokens":{"WBNB":5334.57399}},{"date":1785369600,"tokens":{"WBNB":5342.76853}},{"date":1785456000,"tokens":{"WBNB":5519.37875}},{"date":1785542400,"tokens":{"WBNB":5524.23295}},{"date":1785628800,"tokens":{"WBNB":5376.85879}},{"date":1785715200,"tokens":{"WBNB":5504.95816}},{"date":1785801600,"tokens":{"WBNB":5529.59047}},{"date":1785888000,"tokens":{"WBNB":5614.94639}},{"date":1785974400,"tokens":{"WBNB":5561.13401}},{"date":1786060800,"tokens":{"WBNB":5551.55895}},{"date":1786147200,"tokens":{"WBNB":5521.16653}},{"date":1786233600,"tokens":{"WBNB":5631.47849}},{"date":1786320000,"tokens":{"WBNB":5634.74381}},{"date":1786406400,"tokens":{"WBNB":5605.78628}},{"date":1786492800,"tokens":{"WBNB":5779.47488}},{"date":1786579200,"tokens":{"WBNB":5723.80934}},{"date":1786665600,"tokens":{"WBNB":5728.77124}},{"date":1786752000,"tokens":{"WBNB":5651.76008}},{"date":1786838400,"tokens":{"WBNB":5633.8714}},{"date":1786924800,"tokens":{"WBNB":5615.50535}},{"date":1787011200,"tokens":{"WBNB":5602.98941}},{"date":1787097600,"tokens":{"WBNB":5615.57315}},{"date":1787184000,"tokens":{"WBNB":5801.07292}},{"date":1787270400,"tokens":{"WBNB":6136.01103}},{"date":1787356800,"tokens":{"WBNB":6386.55271}},{"date":1787443200,"tokens":{"WBNB":6350.35638}},{"date":1787529600,"tokens":{"WBNB":6452.79828}},{"date":1787616000,"tokens":{"WBNB":6549.80505}},{"date":1787702400,"tokens":{"WBNB":6399.39077}},{"date":1787788800,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6483.78907}},{"date":1787875200,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6547.75701}},{"date":1787961600,"tokens":{"NAOS/WETH UNI-V2":7149.77494,"WBNB":6382.8316}},{"date":1788048000,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6419.77607}},{"date":1788134400,"tokens":{"NAOS/WETH UNI-V2":7064.29724,"WBNB":6315.01922}},{"date":1788220800,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6396.02723}},{"date":1788307200,"tokens":{"NAOS/WETH UNI-V2":7069.61873,"WBNB":6342.25266}},{"date":1788393600,"tokens":{"NAOS/WETH UNI-V2":7016.98226,"WBNB":6402.42825}},{"date":1788480000,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6653.89784}},{"date":1788566400,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6640.62852}},{"date":1788652800,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":7031.29454}},{"date":1788739200,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6873.10909}},{"date":1788825600,"tokens":{"NAOS/WETH UNI-V2":7151.81664,"WBNB":6799.83498}},{"date":1788912000,"tokens":{"NAOS/WETH UNI-V2":7261.86326,"WBNB":6894.36078}},{"date":1788998400,"tokens":{"NAOS/WETH UNI-V2":7226.0257,"WBNB":6639.07569}},{"date":1789084800,"tokens":{"NAOS/WETH UNI-V2":7178.11746,"WBNB":6569.7365}},{"date":1789171200,"tokens":{"NAOS/WETH UNI-V2":7261.86326,"WBNB":6699.05825}},{"date":1789257600,"tokens":{"NAOS/WETH UNI-V2":7261.86326,"WBNB":6703.93042}},{"date":1789344000,"tokens":{"NAOS/WETH UNI-V2":7261.86326,"WBNB":6606.45327}},{"date":1789430400,"tokens":{"NAOS/WETH UNI-V2":7261.86326,"WBNB":6616.8628}},{"date":1789516800,"tokens":{"NAOS/WETH UNI-V2":7035.03169,"WBNB":6575.43224}},{"date":1789603200,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":6663.52537}},{"date":1789689600,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":6765.93659}},{"date":1789776000,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":6989.77492}},{"date":1789862400,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":6988.05302}},{"date":1789948800,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7197.72634}},{"date":1790035200,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7338.30674}},{"date":1790121600,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7288.18129}},{"date":1790208000,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7055.55554}},{"date":1790294400,"tokens":{"WBNB":7162.08658,"NAOS/WETH UNI-V2":7070.79802}},{"date":1790380800,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7139.89697}},{"date":1790467200,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7123.51844}},{"date":1790553600,"tokens":{"NAOS/WETH UNI-V2":7070.79802,"WBNB":7167.5038}},{"date":1790640000,"tokens":{"NAOS/WETH UNI-V2":7785.62002,"WBNB":6986.47677}},{"date":1790726400,"tokens":{"NAOS/WETH UNI-V2":7800.19037,"WBNB":7005.93018}},{"date":1790812800,"tokens":{"NAOS/WETH UNI-V2":7813.17832,"WBNB":7093.23909}},{"date":1790899200,"tokens":{"NAOS/WETH UNI-V2":7828.04952,"WBNB":7097.57236}},{"date":1790985600,"tokens":{"NAOS/WETH UNI-V2":7772.72525,"WBNB":7075.02277}},{"date":1791072000,"tokens":{"NAOS/WETH UNI-V2":7807.62261,"WBNB":7209.34586}},{"date":1791158400,"tokens":{"NAOS/WETH UNI-V2":7831.41405,"WBNB":7309.19749}},{"date":1791244800,"tokens":{"NAOS/WETH UNI-V2":7831.41405,"WBNB":7211.15756}},{"date":1791331200,"tokens":{"NAOS/WETH UNI-V2":7825.89648,"WBNB":7166.21909}},{"date":1791417600,"tokens":{"NAOS/WETH UNI-V2":7489.29379,"WBNB":7070.2038}},{"date":1791504000,"tokens":{"NAOS/WETH UNI-V2":7189.1343,"WBNB":6757.09942}},{"date":1791590400,"tokens":{"NAOS/WETH UNI-V2":7229.30567,"WBNB":6855.0342}},{"date":1791676800,"tokens":{"NAOS/WETH UNI-V2":7269.82638,"WBNB":6881.26155}},{"date":1791763200,"tokens":{"NAOS/WETH UNI-V2":7274.01545,"WBNB":6913.50614}},{"date":1791849600,"tokens":{"NAOS/WETH UNI-V2":7176.46612,"WBNB":6803.27034}},{"date":1791936000,"tokens":{"WBNB":6857.61447,"NAOS/WETH UNI-V2":7274.01545}},{"date":1792022400,"tokens":{"WBNB":6720.77466,"NAOS/WETH UNI-V2":7026.47719}},{"date":1792108800,"tokens":{"WBNB":6704.29772,"NAOS/WETH UNI-V2":6874.38027}},{"date":1792195200,"tokens":{"WBNB":6650.52077,"NAOS/WETH UNI-V2":6874.38027}},{"date":1792281600,"tokens":{"WBNB":6609.26364,"NAOS/WETH UNI-V2":6874.38027}},{"date":1792368000,"tokens":{"WBNB":6682.14812,"NAOS/WETH UNI-V2":6874.38027}},{"date":1792454400,"tokens":{"WBNB":6705.60917,"NAOS/WETH UNI-V2":6874.38027}},{"date":1792540800,"tokens":{"WBNB":6817.38405,"NAOS/WETH UNI-V2":7089.10293}},{"date":1792627200,"tokens":{"WBNB":6852.66382,"NAOS/WETH UNI-V2":7089.10293}},{"date":1792713600,"tokens":{"WBNB":6705.11588,"NAOS/WETH UNI-V2":6920.8028}},{"date":1792747943,"tokens":{"WBNB":6831.26806,"NAOS/WETH UNI-V2":6969.67941}}],"tokens":[{"date":1626238800,"tokens":{"WETH":0,"NAOS":0}},{"date":1626325200,"tokens":{"WETH":36.85111,"NAOS":150391.02043}},{"date":1626393600,"tokens":{"WETH":50.41255,"NAOS":251990.59054}},{"date":1626480000,"tokens":{"WETH":61.98176,"NAOS":303350.32938}},{"date":1626566400,"tokens":{"WETH":59.15921,"NAOS":308051.25023}},{"date":1626652800,"tokens":{"WETH":63.08431,"NAOS":328267.36599}},{"date":1626739200,"tokens":{"WETH":69.99617,"NAOS":379691.1127}},{"date":1626825600,"tokens":{"WETH":75.57372,"NAOS":353095.01058}},{"date":1626912000,"tokens":{"WETH":78.51127,"NAOS":363615.83319}},{"date":1626998400,"tokens":{"WETH":78.20834,"NAOS":371042.26144}},{"date":1627084800,"tokens":{"WETH":77.02476,"NAOS":377184.82225}},{"date":1627171200,"tokens":{"WETH":72.28085,"NAOS":373607.00443}},{"date":1627257600,"tokens":{"WETH":69.64056,"NAOS":390577.75161}},{"date":1627344000,"tokens":{"WETH":66.27712,"NAOS":415743.83115}},{"date":1627430400,"tokens":{"WETH":66.25105,"NAOS":416142.35197}},{"date":1627516800,"tokens":{"WETH":66.97763,"NAOS":433308.00933}},{"date":1627603200,"tokens":{"WETH":69.81598,"NAOS":447662.07737}},{"date":1627689600,"tokens":{"WETH":56.5845,"NAOS":377721.13973}},{"date":1627776000,"tokens":{"WETH":54.84138,"NAOS":390206.6128}},{"date":1627862400,"tokens":{"WETH":58.39478,"NAOS":391128.22593}},{"date":1627948800,"tokens":{"WETH":61.6293,"NAOS":415841.66221}},{"date":1628035200,"tokens":{"WETH":50.89958,"NAOS":339531.99998}},{"date":1628121600,"tokens":{"WETH":56.18236,"NAOS":319263.54994}},{"date":1628208000,"tokens":{"WETH":76.26444,"NAOS":286652.99893}},{"date":1628294400,"tokens":{"WETH":95.86884,"NAOS":383571.67596}},{"date":1628380800,"tokens":{"WETH":86.75084,"NAOS":385303.71817}},{"date":1628467200,"tokens":{"WETH":91.77643,"NAOS":346320.11629}},{"date":1628553600,"tokens":{"WETH":99.61386,"NAOS":416483.7433}},{"date":1628640000,"tokens":{"WETH":94.95201,"NAOS":437850.94002}},{"date":1628726400,"tokens":{"WETH":118.34515,"NAOS":572186.14465}},{"date":1628812800,"tokens":{"WETH":124.51058,"NAOS":538573.4242}},{"date":1628899200,"tokens":{"WETH":114.89231,"NAOS":460613.16419}},{"date":1628985600,"tokens":{"WETH":136.75281,"NAOS":403070.31718}},{"date":1629072000,"tokens":{"WETH":132.09279,"NAOS":370428.02508}},{"date":1629158400,"tokens":{"WETH":133.16292,"NAOS":438825.96805}},{"date":1629244800,"tokens":{"WETH":134.90028,"NAOS":457235.60928}},{"date":1629331200,"tokens":{"WETH":149.70609,"NAOS":445822.61299}},{"date":1629417600,"tokens":{"WETH":155.9633,"NAOS":457755.05447}},{"date":1629504000,"tokens":{"WETH":147.16932,"NAOS":480448.19993}},{"date":1629590400,"tokens":{"WETH":148.93984,"NAOS":477819.71238}},{"date":1629676800,"tokens":{"WETH":152.99698,"NAOS":467944.93368}},{"date":1629763200,"tokens":{"WETH":137.15147,"NAOS":409991.8975}},{"date":1629849600,"tokens":{"WETH":165.98924,"NAOS":415398.33264}},{"date":1629936000,"tokens":{"WETH":167.47424,"NAOS":287205.61217}},{"date":1630022400,"tokens":{"WETH":165.54397,"NAOS":324577.19557}},{"date":1630108800,"tokens":{"WETH":159.93412,"NAOS":382236.25327}},{"date":1630195200,"tokens":{"WETH":154.66638,"NAOS":397281.45821}},{"date":1630281600,"tokens":{"WETH":140.37537,"NAOS":395234.46853}},{"date":1630368000,"tokens":{"WETH":137.93574,"NAOS":422191.02965}},{"date":1630454400,"tokens":{"WETH":145.16941,"NAOS":431268.78374}},{"date":1630540800,"tokens":{"WETH":148.76043,"NAOS":421481.48863}},{"date":1630627200,"tokens":{"WETH":145.75155,"NAOS":444955.92765}},{"date":1630713600,"tokens":{"WETH":165.67997,"NAOS":392673.70041}},{"date":1630800000,"tokens":{"WETH":156.24975,"NAOS":416898.93285}},{"date":1630886400,"tokens":{"WETH":153.3705,"NAOS":425180.78326}},{"date":1630972800,"tokens":{"WETH":141.13258,"NAOS":375922.9126}},{"date":1631059200,"tokens":{"WETH":144.96154,"NAOS":401477.97675}},{"date":1631145600,"tokens":{"WETH":142.06685,"NAOS":393891.94315}},{"date":1631232000,"tokens":{"WETH":161.06845,"NAOS":428732.02887}},{"date":1631318400,"tokens":{"WETH":158.01895,"NAOS":453516.59033}},{"date":1631404800,"tokens":{"WETH":163.12461,"NAOS":455017.30239}},{"date":1631491200,"tokens":{"WETH":168.7197,"NAOS":451519.12588}},{"date":1631577600,"tokens":{"WETH":167.11402,"NAOS":466302.67792}},{"date":1631664000,"tokens":{"WETH":168.33295,"NAOS":450429.98891}},{"date":1631750400,"tokens":{"WETH":175.17703,"NAOS":463580.45268}},{"date":1631836800,"tokens":{"WETH":170.18465,"NAOS":454023.71721}},{"date":1631923200,"tokens":{"WETH":180.8459,"NAOS":442946.69571}},{"date":1632009600,"tokens":{"WETH":184.12369,"NAOS":443040.38822}},{"date":1632096000,"tokens":{"WETH":176.92236,"NAOS":470392.32876}},{"date":1632182400,"tokens":{"WETH":179.76801,"NAOS":463835.21626}},{"date":1632268800,"tokens":{"WETH":182.50782,"NAOS":466979.69285}},{"date":1632355200,"tokens":{"WETH":182.99302,"NAOS":467775.82565}},{"date":1632441600,"tokens":{"WETH":183.49244,"NAOS":472813.67811}},{"date":1632528000,"tokens":{"WETH":180.27699,"NAOS":481348.10088}},{"date":1632614400,"tokens":{"WETH":176.47338,"NAOS":497285.36268}},{"date":1632700800,"tokens":{"WETH":186.15107,"NAOS":472828.8441}},{"date":1632787200,"tokens":{"WETH":193.26073,"NAOS":490400.413}},{"date":1632873600,"tokens":{"WETH":291.38847,"NAOS":621472.72497}},{"date":1632960000,"tokens":{"WETH":318.75492,"NAOS":569510.97061}},{"date":1633046400,"tokens":{"WETH":305.4646,"NAOS":605543.64771}},{"date":1633132800,"tokens":{"WETH":294.84862,"NAOS":596040.12553}},{"date":1633219200,"tokens":{"WETH":296.73327,"NAOS":613614.34656}},{"date":1633305600,"tokens":{"WETH":290.68851,"NAOS":631875.26949}},{"date":1633392000,"tokens":{"WETH":281.66206,"NAOS":652427.70852}},{"date":1633478400,"tokens":{"WETH":281.48259,"NAOS":652844.94429}},{"date":1633564800,"tokens":{"WETH":277.82079,"NAOS":650306.64044}},{"date":1633651200,"tokens":{"WETH":277.19533,"NAOS":657865.39863}},{"date":1633737600,"tokens":{"WETH":261.43381,"NAOS":698936.50531}},{"date":1633824000,"tokens":{"WETH":271.98168,"NAOS":665949.37446}},{"date":1633910400,"tokens":{"WETH":275.76016,"NAOS":660095.06838}},{"date":1633996800,"tokens":{"WETH":264.69273,"NAOS":688105.98982}},{"date":1634083200,"tokens":{"WETH":261.96456,"NAOS":706189.68005}},{"date":1634169600,"tokens":{"WETH":337.53845,"NAOS":926571.70574}},{"date":1634256000,"tokens":{"WETH":334.5095,"NAOS":923828.6933}},{"date":1634342400,"tokens":{"WETH":319.74702,"NAOS":967860.29726}},{"date":1634428800,"tokens":{"WETH":313.60375,"NAOS":980519.34223}},{"date":1634515200,"tokens":{"WETH":297.82055,"NAOS":996003.34869}},{"date":1634601600,"tokens":{"WETH":296.23212,"NAOS":996812.64027}},{"date":1634688000,"tokens":{"WETH":310.67035,"NAOS":1031892.4645}},{"date":1634774400,"tokens":{"WETH":302.51251,"NAOS":1060005.16635}},{"date":1634860800,"tokens":{"WETH":299.62731,"NAOS":1070471.38447}},{"date":1634947200,"tokens":{"WETH":292.887,"NAOS":1086732.11235}},{"date":1635033600,"tokens":{"WETH":287.40951,"NAOS":1138092.21065}},{"date":1635120000,"tokens":{"WETH":293.62289,"NAOS":1178779.81876}},{"date":1635206400,"tokens":{"WETH":273.37632,"NAOS":1193562.83523}},{"date":1635292800,"tokens":{"WETH":271.31548,"NAOS":1190641.63589}},{"date":1635379200,"tokens":{"WETH":268.28059,"NAOS":1204412.6057}},{"date":1635465600,"tokens":{"WETH":254.00429,"NAOS":1272839.55076}},{"date":1635552000,"tokens":{"WETH":261.34688,"NAOS":1237939.42402}},{"date":1635638400,"tokens":{"WETH":262.01814,"NAOS":1234970.16782}},{"date":1635724800,"tokens":{"WETH":266.98347,"NAOS":1206765.51421}},{"date":1635811200,"tokens":{"WETH":265.1744,"NAOS":1215575.37374}},{"date":1635897600,"tokens":{"WETH":257.92438,"NAOS":1249939.65658}},{"date":1635984000,"tokens":{"WETH":263.12085,"NAOS":1225555.31384}},{"date":1636070400,"tokens":{"WETH":260.72032,"NAOS":1236599.05589}},{"date":1636156800,"tokens":{"WETH":260.6697,"NAOS":1236899.50877}},{"date":1636243200,"tokens":{"WETH":250.98912,"NAOS":1284902.63286}},{"date":1636329600,"tokens":{"WETH":250.87265,"NAOS":1285710.17028}},{"date":1636416000,"tokens":{"WETH":256.46524,"NAOS":1258235.22268}},{"date":1636502400,"tokens":{"WETH":250.41397,"NAOS":1289020.69676}},{"date":1636588800,"tokens":{"WETH":249.11748,"NAOS":1296274.97814}},{"date":1636675200,"tokens":{"WETH":278.61571,"NAOS":1499603.56282}},{"date":1636761600,"tokens":{"WETH":275.88846,"NAOS":1514632.52383}},{"date":1636848000,"tokens":{"WETH":277.13456,"NAOS":1507884.6689}},{"date":1636934400,"tokens":{"WETH":280.26342,"NAOS":1488493.8383}},{"date":1637020800,"tokens":{"WETH":277.87211,"NAOS":1502062.76765}},{"date":1637107200,"tokens":{"WETH":276.94495,"NAOS":1502587.54197}},{"date":1637193600,"tokens":{"WETH":272.68288,"NAOS":1526580.06877}},{"date":1637280000,"tokens":{"WETH":276.44596,"NAOS":1506612.10914}},{"date":1637366400,"tokens":{"WETH":268.66146,"NAOS":1520847.33988}},{"date":1637452800,"tokens":{"WETH":272.16999,"NAOS":1501442.86525}},{"date":1637539200,"tokens":{"WETH":264.44727,"NAOS":1545938.60814}},{"date":1637625600,"tokens":{"WETH":257.10367,"NAOS":1570490.58325}},{"date":1637712000,"tokens":{"WETH":223.40084,"NAOS":1383610.46495}},{"date":1637798400,"tokens":{"WETH":233.97696,"NAOS":1396687.79158}},{"date":1637884800,"tokens":{"WETH":232.72995,"NAOS":1404375.42003}},{"date":1637971200,"tokens":{"WETH":230.4901,"NAOS":1418461.15429}},{"date":1638057600,"tokens":{"WETH":202.05843,"NAOS":1287806.34837}},{"date":1638144000,"tokens":{"WETH":196.692,"NAOS":1323182.17835}},{"date":1638230400,"tokens":{"WETH":212.74009,"NAOS":1188165.73093}},{"date":1638316800,"tokens":{"WETH":198.42404,"NAOS":1198535.41165}},{"date":1638403200,"tokens":{"WETH":196.79226,"NAOS":1202937.244}},{"date":1638489600,"tokens":{"WETH":194.7053,"NAOS":1216107.30348}},{"date":1638576000,"tokens":{"WETH":195.675,"NAOS":1210190.36284}},{"date":1638662400,"tokens":{"WETH":188.14878,"NAOS":1251210.46528}},{"date":1638748800,"tokens":{"WETH":186.28953,"NAOS":1263781.36316}},{"date":1638835200,"tokens":{"WETH":177.72322,"NAOS":1325068.39008}},{"date":1638921600,"tokens":{"WETH":177.52121,"NAOS":1825060.7206,"WBNB":492.13817}},{"date":1639008000,"tokens":{"WETH":176.58832,"NAOS":1833936.41305,"WBNB":487.584}},{"date":1639094400,"tokens":{"WETH":171.61256,"NAOS":1886349.15744,"WBNB":475.00987}},{"date":1639180800,"tokens":{"WETH":167.24647,"NAOS":1871930.2251,"WBNB":465.34129}},{"date":1639267200,"tokens":{"WETH":165.10207,"NAOS":1888256.82913,"WBNB":454.08787}},{"date":1639353600,"tokens":{"WETH":163.18757,"NAOS":1695406.33435,"WBNB":278.06113}},{"date":1639440000,"tokens":{"WETH":159.08275,"NAOS":1737369.18195,"WBNB":260.46708}},{"date":1639526400,"tokens":{"WETH":158.43395,"NAOS":1741257.15495,"WBNB":262.12276}},{"date":1639612800,"tokens":{"WETH":167.17074,"NAOS":1655764.68991,"WBNB":277.43381}},{"date":1639699200,"tokens":{"WETH":164.21229,"NAOS":1679616.15617,"WBNB":277.12197}},{"date":1639785600,"tokens":{"WETH":165.10947,"NAOS":1670690.47694,"WBNB":266.92146}},{"date":1639872000,"tokens":{"WETH":161.75053,"NAOS":1706635.53277,"WBNB":262.11354}},{"date":1639958400,"tokens":{"WETH":155.81445,"NAOS":1766158.90977,"WBNB":257.5628}},{"date":1640044800,"tokens":{"WETH":155.23418,"NAOS":1776631.60097,"WBNB":253.84372}},{"date":1640131200,"tokens":{"WETH":156.17221,"NAOS":1757991.88348,"WBNB":262.64524}},{"date":1640217600,"tokens":{"WETH":156.17512,"NAOS":1765730.46442,"WBNB":256.59969}},{"date":1640304000,"tokens":{"WETH":156.38836,"NAOS":1771950.74048,"WBNB":265.02967}},{"date":1640390400,"tokens":{"WETH":157.49161,"NAOS":1753750.44342,"WBNB":271.95047}},{"date":1640476800,"tokens":{"WETH":157.59276,"NAOS":1752822.45044,"WBNB":272.18974}},{"date":1640563200,"tokens":{"WETH":159.91671,"NAOS":1771867.53567,"WBNB":268.41175}},{"date":1640649600,"tokens":{"WETH":161.99576,"NAOS":1753538.22119,"WBNB":272.50966}},{"date":1640736000,"tokens":{"WETH":161.04448,"NAOS":1737844.17919,"WBNB":274.88063}},{"date":1640822400,"tokens":{"WETH":163.73869,"NAOS":1723089.88043,"WBNB":285.0416}},{"date":1640908800,"tokens":{"WETH":165.77213,"NAOS":1707919.37083,"WBNB":283.90235}},{"date":1640995200,"tokens":{"WETH":165.60502,"NAOS":1709604.82964,"WBNB":311.65516}},{"date":1641081600,"tokens":{"WETH":159.86708,"NAOS":1777560.59423,"WBNB":296.3021}},{"date":1641168000,"tokens":{"WETH":158.53054,"NAOS":1795554.8833,"WBNB":291.72006}},{"date":1641254400,"tokens":{"WETH":156.56105,"NAOS":1811357.52447,"WBNB":293.47283}},{"date":1641340800,"tokens":{"WETH":158.48511,"NAOS":1784033.34241,"WBNB":302.663}},{"date":1641427200,"tokens":{"WETH":158.15588,"NAOS":1790284.04255,"WBNB":307.38145}},{"date":1641513600,"tokens":{"WETH":158.53652,"NAOS":1800209.68935,"WBNB":292.1556}},{"date":1641600000,"tokens":{"WETH":158.78887,"NAOS":1799141.36548,"WBNB":292.41434}},{"date":1641686400,"tokens":{"WETH":158.35776,"NAOS":1782591.98401,"WBNB":276.72432}},{"date":1641772800,"tokens":{"WETH":157.67425,"NAOS":1791890.79683,"WBNB":274.50068}},{"date":1641859200,"tokens":{"WETH":158.34554,"NAOS":1778832.80272,"WBNB":280.81563}},{"date":1641945600,"tokens":{"WETH":155.14866,"NAOS":1826987.59964,"WBNB":268.95071}},{"date":1642032000,"tokens":{"WETH":160.0615,"NAOS":1769892.64894,"WBNB":277.13962}},{"date":1642118400,"tokens":{"WETH":157.08075,"NAOS":1807562.32398,"WBNB":268.81153}},{"date":1642204800,"tokens":{"WETH":157.06512,"NAOS":1806832.20349,"WBNB":269.67528}},{"date":1642291200,"tokens":{"WETH":161.79692,"NAOS":1755294.40546,"WBNB":278.64869}},{"date":1642377600,"tokens":{"WETH":164.61092,"NAOS":1722940.99311,"WBNB":285.72658}},{"date":1642464000,"tokens":{"WETH":161.38844,"NAOS":1764183.14435,"WBNB":275.76373}},{"date":1642550400,"tokens":{"WETH":161.14505,"NAOS":1764161.57492,"WBNB":269.33699}},{"date":1642636800,"tokens":{"WETH":159.33356,"NAOS":1781156.79294,"WBNB":270.58309}},{"date":1642723200,"tokens":{"WETH":154.87006,"NAOS":1808876.96696,"WBNB":251.12265}},{"date":1642809600,"tokens":{"WETH":150.64534,"NAOS":1863857.55205,"WBNB":242.40987}},{"date":1642896000,"tokens":{"WETH":150.14234,"NAOS":1874085.0678,"WBNB":239.85833}},{"date":1642982400,"tokens":{"WETH":150.57772,"NAOS":1872159.94789,"WBNB":239.14594}},{"date":1643068800,"tokens":{"WETH":149.74976,"NAOS":1880412.9782,"WBNB":238.49041}},{"date":1643155200,"tokens":{"WETH":168.41539,"NAOS":1897415.72273,"WBNB":249.11875}},{"date":1643241600,"tokens":{"WETH":162.48336,"NAOS":1861203.74525,"WBNB":249.5338}},{"date":1643328000,"tokens":{"WETH":162.7222,"NAOS":1869795.73509,"WBNB":242.35485}},{"date":1643414400,"tokens":{"WETH":160.12678,"NAOS":1890922.18819,"WBNB":244.62915}},{"date":1643500800,"tokens":{"WETH":162.43419,"NAOS":1856900.53306,"WBNB":253.66875}},{"date":1643587200,"tokens":{"WETH":161.7028,"NAOS":1864664.80411,"WBNB":255.24292}},{"date":1643673600,"tokens":{"WETH":146.90533,"NAOS":1719723.68236,"WBNB":260.05297}},{"date":1643760000,"tokens":{"WETH":140.64658,"NAOS":1795290.86391,"WBNB":250.38964}},{"date":1643846400,"tokens":{"WETH":134.77434,"NAOS":1872355.38703,"WBNB":242.76265}},{"date":1643932800,"tokens":{"WETH":134.29571,"NAOS":1881338.89068,"WBNB":240.86887}},{"date":1644019200,"tokens":{"WETH":136.16053,"NAOS":1851387.45611,"WBNB":245.11449}},{"date":1644105600,"tokens":{"WETH":134.83934,"NAOS":1870302.02164,"WBNB":242.285}},{"date":1644192000,"tokens":{"WETH":148.37738,"NAOS":2025871.56174,"WBNB":242.62119}},{"date":1644278400,"tokens":{"WETH":144.92411,"NAOS":2076459.34844,"WBNB":244.60781}},{"date":1644364800,"tokens":{"WETH":145.53591,"NAOS":2069714.65964,"WBNB":246.93454}},{"date":1644451200,"tokens":{"WETH":142.32246,"NAOS":2106192.10492,"WBNB":245.89852}},{"date":1644537600,"tokens":{"WETH":142.90345,"NAOS":2101558.13118,"WBNB":244.92329}},{"date":1644624000,"tokens":{"WETH":142.29589,"NAOS":2112732.77195,"WBNB":240.49919}},{"date":1644710400,"tokens":{"WETH":141.2754,"NAOS":2134474.50195,"WBNB":235.38797}},{"date":1644796800,"tokens":{"WETH":141.16463,"NAOS":2140176.06876,"WBNB":235.63289}},{"date":1644883200,"tokens":{"WETH":136.86703,"NAOS":2204947.99744,"WBNB":230.0165}},{"date":1644969600,"tokens":{"WETH":134.98227,"NAOS":2233159.29721,"WBNB":225.86322}},{"date":1645056000,"tokens":{"WETH":134.41811,"NAOS":2243193.31078,"WBNB":224.88014}},{"date":1645142400,"tokens":{"WETH":134.11125,"NAOS":2247525.42008,"WBNB":225.55462}},{"date":1645228800,"tokens":{"WETH":122.78863,"NAOS":2080776.29805,"WBNB":221.52175}},{"date":1645315200,"tokens":{"WETH":123.91178,"NAOS":2064621.991,"WBNB":222.38773}},{"date":1645401600,"tokens":{"WETH":121.46332,"NAOS":2106777.31007,"WBNB":217.92111}},{"date":1645488000,"tokens":{"WETH":119.35568,"NAOS":2135084.84096,"WBNB":218.84133}},{"date":1645574400,"tokens":{"WETH":116.45009,"NAOS":2185210.2003,"WBNB":210.15336}},{"date":1645660800,"tokens":{"WETH":115.77723,"NAOS":2187772.22587,"WBNB":213.46093}},{"date":1645747200,"tokens":{"WETH":115.89516,"NAOS":2159649.18368,"WBNB":205.91219}},{"date":1645833600,"tokens":{"WETH":114.47649,"NAOS":2183103.24796,"WBNB":205.90602}},{"date":1645920000,"tokens":{"WETH":113.69861,"NAOS":2196660.45189,"WBNB":205.33014}},{"date":1646006400,"tokens":{"WETH":113.75342,"NAOS":2204360.01074,"WBNB":201.82346}},{"date":1646092800,"tokens":{"WETH":114.8707,"NAOS":2176097.76807,"WBNB":207.47718}},{"date":1646179200,"tokens":{"WETH":112.91655,"NAOS":2207870.27251,"WBNB":202.14126}},{"date":1646265600,"tokens":{"WETH":113.56369,"NAOS":2202753.0322,"WBNB":199.87811}},{"date":1646352000,"tokens":{"WETH":114.08023,"NAOS":2197206.78781,"WBNB":199.29466}},{"date":1646438400,"tokens":{"WETH":112.92291,"NAOS":2207639.1322,"WBNB":189.48101}},{"date":1646524800,"tokens":{"WETH":115.3112,"NAOS":2170710.39183,"WBNB":194.94699}},{"date":1646611200,"tokens":{"WETH":115.64876,"NAOS":2164206.07871,"WBNB":195.62311}},{"date":1646697600,"tokens":{"WETH":52.61947,"NAOS":1281485.28647,"WBNB":187.42131}},{"date":1646784000,"tokens":{"WETH":47.67948,"NAOS":1408706.72664,"WBNB":170.8468}},{"date":1646870400,"tokens":{"WETH":47.70218,"NAOS":1405507.40194,"WBNB":171.91565}},{"date":1646956800,"tokens":{"WETH":47.19592,"NAOS":1479989.4793,"WBNB":194.33036}},{"date":1647043200,"tokens":{"WETH":46.9364,"NAOS":1486222.01495,"WBNB":193.96788}},{"date":1647129600,"tokens":{"WETH":46.40814,"NAOS":1509746.77847,"WBNB":189.57779}},{"date":1647216000,"tokens":{"WETH":46.15681,"NAOS":1513477.25528,"WBNB":191.64222}},{"date":1647302400,"tokens":{"WETH":46.52733,"NAOS":1509600.9916,"WBNB":192.28564}},{"date":1647388800,"tokens":{"WETH":45.97596,"NAOS":1521283.31023,"WBNB":192.19062}},{"date":1647475200,"tokens":{"WETH":46.69303,"NAOS":1510273.02693,"WBNB":197.51608}},{"date":1647561600,"tokens":{"WETH":48.19099,"NAOS":1460771.74347,"WBNB":199.83629}},{"date":1647648000,"tokens":{"WETH":47.1229,"NAOS":1445065.68762,"WBNB":205.18355}},{"date":1647734400,"tokens":{"WETH":46.82349,"NAOS":1456110.72736,"WBNB":203.6149}},{"date":1647820800,"tokens":{"WETH":46.69657,"NAOS":1457079.96173,"WBNB":204.35626}},{"date":1647907200,"tokens":{"WETH":47.08948,"NAOS":1451217.94684,"WBNB":203.78684}},{"date":1647993600,"tokens":{"WETH":47.2871,"NAOS":1440373.11744,"WBNB":205.69237}},{"date":1648080000,"tokens":{"WETH":46.15042,"NAOS":1476960.39412,"WBNB":206.36284}},{"date":1648166400,"tokens":{"WETH":46.72148,"NAOS":1467634.38138,"WBNB":212.13776}},{"date":1648252800,"tokens":{"WETH":46.95862,"NAOS":1454852.74192,"WBNB":215.42609}},{"date":1648339200,"tokens":{"WETH":47.28513,"NAOS":1450670.19485,"WBNB":214.63639}},{"date":1648425600,"tokens":{"WETH":47.54425,"NAOS":1442593.89194,"WBNB":216.04996}},{"date":1648512000,"tokens":{"WETH":47.83518,"NAOS":1434418.86888,"WBNB":219.93125}},{"date":1648598400,"tokens":{"WETH":48.80635,"NAOS":1410862.6527,"WBNB":224.16305}},{"date":1648684800,"tokens":{"WETH":48.88222,"NAOS":1412434.78062,"WBNB":223.32286}},{"date":1648771200,"tokens":{"WETH":49.46946,"NAOS":1400562.4688,"WBNB":224.4979}},{"date":1648857600,"tokens":{"WETH":49.06363,"NAOS":1411737.78161,"WBNB":222.9668}},{"date":1648944000,"tokens":{"WETH":48.51809,"NAOS":1422141.41482,"WBNB":222.83835}},{"date":1649030400,"tokens":{"WETH":46.76258,"NAOS":1470598.85189,"WBNB":217.12523}},{"date":1649116800,"tokens":{"WETH":47.09847,"NAOS":1455882.19192,"WBNB":220.58571}},{"date":1649203200,"tokens":{"WETH":47.67466,"NAOS":1457137.87533,"WBNB":216.22632}},{"date":1649289600,"tokens":{"WETH":45.60109,"NAOS":1500496.47416,"WBNB":200.92182}},{"date":1649376000,"tokens":{"WETH":45.371,"NAOS":1534559.78565,"WBNB":205.01263}},{"date":1649462400,"tokens":{"WETH":44.72175,"NAOS":1548952.39778,"WBNB":205.83363}},{"date":1649548800,"tokens":{"WETH":44.24394,"NAOS":1562248.57165,"WBNB":205.15329}},{"date":1649635200,"tokens":{"WETH":43.99003,"NAOS":1572882.4252,"WBNB":203.58443}},{"date":1649721600,"tokens":{"WETH":43.52566,"NAOS":1597516.29464,"WBNB":201.63664}},{"date":1649808000,"tokens":{"WETH":43.90948,"NAOS":1594530.4774,"WBNB":200.32239}},{"date":1649894400,"tokens":{"WETH":43.92605,"NAOS":1588778.2118,"WBNB":194.58309}},{"date":1649980800,"tokens":{"WETH":43.55759,"NAOS":1598493.03138,"WBNB":194.20606}},{"date":1650067200,"tokens":{"WETH":43.75311,"NAOS":1590736.75856,"WBNB":195.67255}},{"date":1650153600,"tokens":{"WETH":43.25493,"NAOS":1611319.16362,"WBNB":192.79383}},{"date":1650240000,"tokens":{"WETH":42.3878,"NAOS":1645422.00032,"WBNB":190.06139}},{"date":1650326400,"tokens":{"WETH":42.80952,"NAOS":1633099.53235,"WBNB":190.83748}},{"date":1650412800,"tokens":{"WETH":42.42862,"NAOS":1643372.72507,"WBNB":190.53179}},{"date":1650499200,"tokens":{"WETH":42.33242,"NAOS":1651696.73107,"WBNB":188.9628}},{"date":1650585600,"tokens":{"WETH":41.99813,"NAOS":1674889.42465,"WBNB":184.80465}},{"date":1650672000,"tokens":{"WETH":41.60299,"NAOS":1683079.0866,"WBNB":185.54955}},{"date":1650758400,"tokens":{"WETH":41.82571,"NAOS":1668686.75086,"WBNB":188.30331}},{"date":1650844800,"tokens":{"WETH":41.82571,"NAOS":1675178.43944,"WBNB":186.4514}},{"date":1650931200,"tokens":{"WETH":41.63126,"NAOS":1664402.74426,"WBNB":185.80572}},{"date":1651017600,"tokens":{"WETH":40.425,"NAOS":1690236.98818,"WBNB":180.11822}},{"date":1651104000,"tokens":{"WETH":40.06243,"NAOS":1706311.26182,"WBNB":178.33258}},{"date":1651190400,"tokens":{"WETH":39.60042,"NAOS":1733945.80537,"WBNB":174.26192}},{"date":1651276800,"tokens":{"WETH":39.21788,"NAOS":1747405.49696,"WBNB":173.57356}},{"date":1651363200,"tokens":{"WETH":41.16674,"NAOS":1643990.69725,"WBNB":169.71154}},{"date":1651449600,"tokens":{"WETH":40.71529,"NAOS":1651736.16948,"WBNB":170.81788}},{"date":1651536000,"tokens":{"WETH":40.71529,"NAOS":1662265.03082,"WBNB":170.9614}},{"date":1651622400,"tokens":{"WETH":40.03886,"NAOS":1683279.88397,"WBNB":170.09702}},{"date":1651708800,"tokens":{"WETH":40.09288,"NAOS":1678297.39697,"WBNB":171.14858}},{"date":1651795200,"tokens":{"WETH":38.37044,"NAOS":1674835.5751,"WBNB":142.03892}},{"date":1651881600,"tokens":{"WETH":38.32675,"NAOS":1687530.06332,"WBNB":139.30012}},{"date":1651968000,"tokens":{"WETH":38.73109,"NAOS":1661651.57997,"WBNB":143.12223}},{"date":1652054400,"tokens":{"WETH":39.66045,"NAOS":1634290.87914,"WBNB":143.64821}},{"date":1652140800,"tokens":{"WETH":37.42517,"NAOS":1712331.58978,"WBNB":140.41611}},{"date":1652227200,"tokens":{"WETH":36.46237,"NAOS":1763056.66338,"WBNB":136.08527}},{"date":1652313600,"tokens":{"WETH":34.16854,"NAOS":1842130.11537,"WBNB":123.08708}},{"date":1652400000,"tokens":{"WETH":32.19751,"NAOS":1979842.5269,"WBNB":112.34249}},{"date":1652486400,"tokens":{"WETH":32.22632,"NAOS":2067316.89724,"WBNB":122.11503}},{"date":1652572800,"tokens":{"WETH":32.19853,"NAOS":2074961.50268,"WBNB":122.80165}},{"date":1652659200,"tokens":{"WETH":32.05135,"NAOS":2077814.97992,"WBNB":123.69102}},{"date":1652745600,"tokens":{"WETH":30.79728,"NAOS":2090101.48171,"WBNB":102.53382}},{"date":1652832000,"tokens":{"WETH":31.07947,"NAOS":2067244.6589,"WBNB":104.12328}},{"date":1652918400,"tokens":{"WETH":31.0807,"NAOS":1985056.5579,"WBNB":92.00058}},{"date":1653004800,"tokens":{"WETH":31.0807,"NAOS":1996504.87518,"WBNB":90.30809}},{"date":1653091200,"tokens":{"WETH":30.79065,"NAOS":2009870.86978,"WBNB":90.29381}},{"date":1653177600,"tokens":{"WETH":30.75498,"NAOS":2017046.03347,"WBNB":89.51913}},{"date":1653264000,"tokens":{"WETH":31.43735,"NAOS":1983703.27671,"WBNB":89.98709}},{"date":1653350400,"tokens":{"WETH":31.52431,"NAOS":1877567.3768,"WBNB":75.59334}},{"date":1653436800,"tokens":{"WETH":32.24304,"NAOS":1887187.64966,"WBNB":82.3752}},{"date":1653523200,"tokens":{"WETH":32.49513,"NAOS":1880140.7705,"WBNB":81.92843}},{"date":1653609600,"tokens":{"WETH":31.63355,"NAOS":1941963.2222,"WBNB":82.15577}},{"date":1653696000,"tokens":{"WETH":32.64753,"NAOS":1920021.13809,"WBNB":85.35315}},{"date":1653782400,"tokens":{"WETH":32.32095,"NAOS":1909963.12785,"WBNB":81.62394}},{"date":1653868800,"tokens":{"WETH":33.07318,"NAOS":1866288.88386,"WBNB":83.70012}},{"date":1653955200,"tokens":{"WETH":32.77549,"NAOS":1863073.62886,"WBNB":86.08041}},{"date":1654041600,"tokens":{"WETH":32.31204,"NAOS":1898288.29608,"WBNB":83.73853}},{"date":1654128000,"tokens":{"WETH":32.13805,"NAOS":1910112.00255,"WBNB":83.20056}},{"date":1654214400,"tokens":{"WETH":32.13805,"NAOS":1944888.70014,"WBNB":84.56433}},{"date":1654300800,"tokens":{"WETH":31.79565,"NAOS":1958685.01665,"WBNB":84.85037}},{"date":1654387200,"tokens":{"WETH":32.48793,"NAOS":1913856.53905,"WBNB":87.22749}},{"date":1654473600,"tokens":{"WETH":32.48793,"NAOS":1943957.02754,"WBNB":89.77376}},{"date":1654560000,"tokens":{"WETH":31.2335,"NAOS":2008682.21798,"WBNB":88.36702}},{"date":1654646400,"tokens":{"WETH":30.36673,"NAOS":2066657.13038,"WBNB":91.52478}},{"date":1654732800,"tokens":{"WETH":30.56616,"NAOS":2121042.88313,"WBNB":97.93281}},{"date":1654819200,"tokens":{"WETH":30.56616,"NAOS":2123233.56481,"WBNB":97.99376}},{"date":1654905600,"tokens":{"WETH":31.29712,"NAOS":2106617.5622,"WBNB":95.96148}},{"date":1654992000,"tokens":{"WETH":31.03818,"NAOS":2154802.69898,"WBNB":98.93706}},{"date":1655078400,"tokens":{"WETH":31.00733,"NAOS":2161276.49923,"WBNB":98.32428}},{"date":1655164800,"tokens":{"WETH":30.27682,"NAOS":2236450.9979,"WBNB":92.83115}},{"date":1655251200,"tokens":{"WETH":30.15768,"NAOS":2225192.1195,"WBNB":93.15932}},{"date":1655337600,"tokens":{"WETH":31.09089,"NAOS":2146680.53382,"WBNB":97.63474}},{"date":1655424000,"tokens":{"WETH":31.59267,"NAOS":2109487.36696,"WBNB":88.52462}},{"date":1655510400,"tokens":{"WETH":31.59267,"NAOS":2115700.81831,"WBNB":87.90454}},{"date":1655596800,"tokens":{"WETH":27.59567,"NAOS":1974844.52608,"WBNB":87.18513}},{"date":1655683200,"tokens":{"WETH":30.02551,"NAOS":2025431.22388,"WBNB":90.93715}},{"date":1655769600,"tokens":{"WETH":29.00931,"NAOS":2096771.53806,"WBNB":87.91973}},{"date":1655856000,"tokens":{"WETH":29.45941,"NAOS":2077242.71435,"WBNB":87.93808}},{"date":1655942400,"tokens":{"WETH":30.21229,"NAOS":2035358.74004,"WBNB":89.05042}},{"date":1656028800,"tokens":{"WETH":30.21229,"NAOS":2039217.77401,"WBNB":88.89007}},{"date":1656115200,"tokens":{"WETH":31.22234,"NAOS":1965213.21211,"WBNB":93.0753}},{"date":1656201600,"tokens":{"WETH":31.51743,"NAOS":1947210.2613,"WBNB":93.97013}},{"date":1656288000,"tokens":{"WETH":32.46614,"NAOS":1873807.7029,"WBNB":99.27395}},{"date":1656374400,"tokens":{"WETH":31.67407,"NAOS":1935730.99868,"WBNB":94.97951}},{"date":1656460800,"tokens":{"WETH":31.68155,"NAOS":1854093.8351,"WBNB":83.20018}},{"date":1656547200,"tokens":{"WETH":31.70555,"NAOS":1944530.38762,"WBNB":93.80543}},{"date":1656633600,"tokens":{"WETH":31.74309,"NAOS":1856553.85478,"WBNB":82.73376}},{"date":1656720000,"tokens":{"WETH":31.7674,"NAOS":1865542.18283,"WBNB":81.85532}},{"date":1656806400,"tokens":{"WETH":32.17169,"NAOS":1830676.2304,"WBNB":84.53805}},{"date":1656892800,"tokens":{"WETH":32.64776,"NAOS":1811428.60804,"WBNB":84.84496}},{"date":1656979200,"tokens":{"WETH":31.50582,"NAOS":1860361.03768,"WBNB":84.06673,"USDT":112001.09076}},{"date":1657065600,"tokens":{"WETH":30.72391,"NAOS":1915735.08013,"WBNB":81.13155,"USDT":112001.37582}},{"date":1657152000,"tokens":{"WETH":31.10008,"NAOS":1908940.6444,"WBNB":80.2073,"USDT":112001.72833}},{"date":1657238400,"tokens":{"WETH":31.82339,"NAOS":1851178.93669,"WBNB":84.01333,"USDT":112001.99136}},{"date":1657324800,"tokens":{"WETH":32.16205,"NAOS":1836262.31581,"WBNB":84.91909,"USDT":112002.13876}},{"date":1657411200,"tokens":{"WETH":30.96346,"NAOS":1907742.46137,"WBNB":81.76723,"USDT":112002.22873}},{"date":1657497600,"tokens":{"WETH":31.50624,"NAOS":1884074.86773,"WBNB":82.39948,"USDT":112002.35421}},{"date":1657584000,"tokens":{"WETH":31.43027,"NAOS":1885344.47247,"WBNB":82.66315,"USDT":112002.49202}},{"date":1657670400,"tokens":{"WETH":31.65244,"NAOS":1886550.61978,"WBNB":81.51981,"USDT":112002.66037}},{"date":1657756800,"tokens":{"WETH":31.6394,"NAOS":1881374.79534,"WBNB":81.6476,"USDT":112002.87448}},{"date":1657843200,"tokens":{"WETH":31.70884,"NAOS":1869620.33591,"WBNB":82.79622,"USDT":112003.15447}},{"date":1657929600,"tokens":{"WETH":33.3873,"NAOS":1763111.67407,"WBNB":89.22172,"USDT":112003.50931}},{"date":1658016000,"tokens":{"WETH":32.32873,"NAOS":1810438.63218,"WBNB":88.38328,"USDT":112003.77234}},{"date":1658102400,"tokens":{"WETH":32.05763,"NAOS":1816891.32909,"WBNB":89.00258,"USDT":112004.05847}},{"date":1658188800,"tokens":{"WETH":30.85011,"NAOS":1865324.73077,"WBNB":88.94253,"USDT":112004.334}},{"date":1658275200,"tokens":{"WETH":30.85011,"NAOS":1876057.38721,"WBNB":87.42006,"USDT":112004.6397}},{"date":1658361600,"tokens":{"WETH":30.23205,"NAOS":1779733.78593,"WBNB":67.8307,"USDT":112004.93379}},{"date":1658448000,"tokens":{"WETH":28.56867,"NAOS":1871822.62176,"WBNB":65.57844,"USDT":112005.13567}},{"date":1658534400,"tokens":{"WETH":28.18084,"NAOS":1902959.07724,"WBNB":64.06022,"USDT":112005.32877}},{"date":1658620800,"tokens":{"WETH":27.60619,"NAOS":1941811.77117,"WBNB":63.13593,"USDT":112005.42443}},{"date":1658707200,"tokens":{"WETH":27.1425,"NAOS":2083106.24402,"WBNB":75.08127,"USDT":112005.48039}},{"date":1658793600,"tokens":{"WETH":27.29768,"NAOS":2074885.55522,"WBNB":75.10127,"USDT":112005.6321}},{"date":1658880000,"tokens":{"WETH":27.63747,"NAOS":2063614.46685,"WBNB":74.41635,"USDT":112005.81164}},{"date":1658966400,"tokens":{"WETH":27.98275,"NAOS":2028070.23766,"WBNB":76.53391,"USDT":112006.23453}},{"date":1659052800,"tokens":{"WETH":27.72861,"NAOS":2034326.56063,"WBNB":77.4794,"USDT":112006.49062}},{"date":1659139200,"tokens":{"WETH":28.25865,"NAOS":2017862.87603,"WBNB":76.39175,"USDT":112006.59493}},{"date":1659225600,"tokens":{"WETH":28.10309,"NAOS":2027919.44345,"WBNB":76.37322,"USDT":112006.67933}},{"date":1659312000,"tokens":{"WETH":27.5254,"NAOS":2066400.72469,"WBNB":76.06501,"USDT":112006.72609}},{"date":1659398400,"tokens":{"WETH":26.96038,"NAOS":2118236.43402,"WBNB":73.61599,"USDT":112007.07641}},{"date":1659484800,"tokens":{"WETH":27.00537,"NAOS":2116806.54641,"WBNB":73.51563,"USDT":112007.22409}},{"date":1659571200,"tokens":{"WETH":27.26792,"NAOS":2112068.41821,"WBNB":72.57296,"USDT":112007.33271}},{"date":1659657600,"tokens":{"WETH":27.01151,"NAOS":2147977.15482,"WBNB":70.32951,"USDT":112007.51953}},{"date":1659744000,"tokens":{"WETH":27.16329,"NAOS":2145042.08812,"WBNB":70.99086,"USDT":112007.66278}},{"date":1659830400,"tokens":{"WETH":26.90559,"NAOS":2164686.10157,"WBNB":70.44115,"USDT":112007.71257}},{"date":1659916800,"tokens":{"WETH":27.48469,"NAOS":2124568.48134,"WBNB":71.4605,"USDT":112007.76369}},{"date":1660003200,"tokens":{"WETH":26.5949,"NAOS":2170531.51056,"WBNB":71.6299,"USDT":112008.00686}},{"date":1660089600,"tokens":{"WETH":26.74506,"NAOS":2174939.3159,"WBNB":70.37631,"USDT":112008.20882}},{"date":1660176000,"tokens":{"WETH":26.52284,"NAOS":2174628.23484,"WBNB":71.6412,"USDT":112008.51113}},{"date":1660262400,"tokens":{"WETH":26.68026,"NAOS":2161299.7015,"WBNB":72.27112,"USDT":112008.77093}},{"date":1660348800,"tokens":{"WETH":26.35614,"NAOS":2174920.77456,"WBNB":72.72955,"USDT":112008.91119}},{"date":1660435200,"tokens":{"WETH":26.45381,"NAOS":2157623.59597,"WBNB":74.31663,"USDT":112009.02305}},{"date":1660521600,"tokens":{"WETH":26.47722,"NAOS":2160192.62731,"WBNB":75.41421,"USDT":112009.10667}},{"date":1660608000,"tokens":{"WETH":25.1449,"NAOS":2277359.351,"WBNB":71.40146,"USDT":112009.40689}},{"date":1660694400,"tokens":{"WETH":24.97158,"NAOS":2299001.24252,"WBNB":70.3593,"USDT":112009.71949}},{"date":1660780800,"tokens":{"WETH":24.97933,"NAOS":2298804.49692,"WBNB":70.33515,"USDT":112009.91905}},{"date":1660867200,"tokens":{"WETH":24.97931,"NAOS":2287932.37301,"WBNB":71.39632,"USDT":112010.00706}},{"date":1660953600,"tokens":{"WETH":25.50676,"NAOS":2254652.16558,"WBNB":71.51869,"USDT":111207.49993}},{"date":1661040000,"tokens":{"WETH":25.8863,"NAOS":2240256.44279,"WBNB":70.75103,"USDT":111207.72157}},{"date":1661126400,"tokens":{"WETH":26.17066,"NAOS":2237400.40581,"WBNB":69.79901,"USDT":111208.05608}},{"date":1661212800,"tokens":{"WETH":26.70885,"NAOS":2201816.33831,"WBNB":71.0732,"USDT":111208.23051}},{"date":1661299200,"tokens":{"WETH":26.70885,"NAOS":2190965.49537,"WBNB":72.13328,"USDT":111208.50185}},{"date":1661385600,"tokens":{"WETH":26.2355,"NAOS":2213811.35598,"WBNB":72.49176,"USDT":111208.69078}},{"date":1661472000,"tokens":{"WETH":26.22966,"NAOS":2209839.59322,"WBNB":72.9267,"USDT":111208.8546}},{"date":1661558400,"tokens":{"WETH":26.73267,"NAOS":2189918.11552,"WBNB":72.13757,"USDT":111209.00859}},{"date":1661644800,"tokens":{"WETH":26.73267,"NAOS":2196512.46465,"WBNB":71.74112,"USDT":111209.06569}},{"date":1661731200,"tokens":{"WETH":26.93366,"NAOS":2184467.12744,"WBNB":71.86761,"USDT":111209.34413}},{"date":1661817600,"tokens":{"WETH":26.8058,"NAOS":2187479.37331,"WBNB":72.25439,"USDT":111209.60928}},{"date":1661904000,"tokens":{"WETH":26.83388,"NAOS":2183936.7221,"WBNB":72.4566,"USDT":111209.74865}},{"date":1661990400,"tokens":{"WETH":26.53907,"NAOS":2200832.27768,"WBNB":72.39167,"USDT":111209.87319}},{"date":1662076800,"tokens":{"WETH":26.57538,"NAOS":2188275.44419,"WBNB":73.46113,"USDT":111209.96912}},{"date":1662163200,"tokens":{"WETH":26.37651,"NAOS":2204519.14474,"WBNB":72.93797,"USDT":111210.10346}},{"date":1662249600,"tokens":{"WETH":26.37651,"NAOS":2208643.29246,"WBNB":72.52819,"USDT":111210.23095}},{"date":1662336000,"tokens":{"WETH":26.44247,"NAOS":2205005.03939,"WBNB":72.52349,"USDT":111210.56344}},{"date":1662422400,"tokens":{"WETH":27.56727,"NAOS":2111527.77435,"WBNB":76.33275,"USDT":111210.92287}},{"date":1662508800,"tokens":{"WETH":27.39102,"NAOS":2116941.0888,"WBNB":76.76115,"USDT":111211.16075}},{"date":1662595200,"tokens":{"WETH":27.42636,"NAOS":2113708.79473,"WBNB":76.92117,"USDT":111211.43988}},{"date":1662681600,"tokens":{"WETH":27.6874,"NAOS":2096228.71819,"WBNB":77.41672,"USDT":111211.5721}},{"date":1662768000,"tokens":{"WETH":26.81147,"NAOS":2161740.3038,"WBNB":75.33866,"USDT":111211.80711}},{"date":1662854400,"tokens":{"WETH":26.81147,"NAOS":2163693.75865,"WBNB":75.69081,"USDT":111211.99355}},{"date":1662940800,"tokens":{"WETH":27.43004,"NAOS":2120244.33513,"WBNB":79.19693,"USDT":111212.06181}},{"date":1663027200,"tokens":{"WETH":26.7009,"NAOS":2190186.88014,"WBNB":75.85622,"USDT":10731.02911}},{"date":1663113600,"tokens":{"WETH":26.96281,"NAOS":2177928.21022,"WBNB":75.78098,"USDT":10731.05565}},{"date":1663200000,"tokens":{"WETH":26.63732,"NAOS":2199454.31322,"WBNB":75.44425,"USDT":10731.0949}},{"date":1663286400,"tokens":{"WETH":26.80257,"NAOS":2198920.3048,"WBNB":74.55977,"USDT":10731.12483}},{"date":1663372800,"tokens":{"WETH":27.58187,"NAOS":2148199.86185,"WBNB":75.60467,"USDT":10731.14877}},{"date":1663459200,"tokens":{"WETH":29.36263,"NAOS":2036200.28124,"WBNB":78.58047,"USDT":10731.1537}},{"date":1663545600,"tokens":{"WETH":27.9711,"NAOS":1976102.98218,"WBNB":78.25704,"USDT":10731.17104}},{"date":1663632000,"tokens":{"WETH":28.68635,"NAOS":1931320.03137,"WBNB":79.78603,"USDT":10731.18981}},{"date":1663718400,"tokens":{"WETH":29.48334,"NAOS":1881224.29156,"WBNB":81.78332,"USDT":10731.21636}},{"date":1663804800,"tokens":{"WETH":29.70369,"NAOS":1876565.34334,"WBNB":81.29517,"USDT":10731.23496}},{"date":1663891200,"tokens":{"WETH":29.312,"NAOS":1904748.74344,"WBNB":80.05064,"USDT":10731.24752}},{"date":1663977600,"tokens":{"WETH":29.42343,"NAOS":1900876.56728,"WBNB":80.02331,"USDT":10731.25321}},{"date":1664064000,"tokens":{"WETH":28.36108,"NAOS":1968896.02711,"WBNB":77.63116,"USDT":10731.2662}},{"date":1664150400,"tokens":{"WETH":28.60127,"NAOS":1964665.65626,"WBNB":76.95838,"USDT":10731.27085}},{"date":1664236800,"tokens":{"WETH":28.61337,"NAOS":1956171.89943,"WBNB":77.82193,"USDT":10731.28724}},{"date":1664323200,"tokens":{"WETH":28.64013,"NAOS":1943563.80292,"WBNB":79.09822,"USDT":10731.30182}},{"date":1664409600,"tokens":{"WETH":29.0459,"NAOS":1924643.62524,"WBNB":79.28997,"USDT":10731.32126}},{"date":1664496000,"tokens":{"WETH":29.10981,"NAOS":1907711.86777,"WBNB":79.22047,"USDT":10731.34106}},{"date":1664582400,"tokens":{"WETH":29.11749,"NAOS":1909454.19758,"WBNB":79.6734,"USDT":10731.35811}},{"date":1664668800,"tokens":{"WETH":29.34353,"NAOS":1901683.14653,"WBNB":79.51228,"USDT":10731.37513}},{"date":1664755200,"tokens":{"WETH":29.07374,"NAOS":1930936.11237,"WBNB":77.5744,"USDT":10731.37889}},{"date":1664841600,"tokens":{"WETH":29.34471,"NAOS":1914035.96855,"WBNB":78.20998,"USDT":10731.39227}},{"date":1664928000,"tokens":{"WETH":28.742,"NAOS":1943274.64475,"WBNB":77.80939,"USDT":10731.41224}},{"date":1665014400,"tokens":{"WETH":28.69178,"NAOS":1944681.71022,"WBNB":77.89604,"USDT":10731.43393}},{"date":1665100800,"tokens":{"WETH":28.41901,"NAOS":1964806.41809,"WBNB":77.09853,"USDT":10731.45462}},{"date":1665187200,"tokens":{"WETH":28.16661,"NAOS":1971106.24234,"WBNB":77.71001,"USDT":10731.47428}},{"date":1665273600,"tokens":{"WETH":29.0656,"NAOS":1922659.41878,"WBNB":78.80852,"USDT":10731.48208}},{"date":1665360000,"tokens":{"WETH":29.08997,"NAOS":1919692.23323,"USDT":10731.49098,"BNB":79.02986}},{"date":1665446400,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"NAOS":698747.43158,"USDT":10731.50438,"BNB":80.16057}},{"date":1665532800,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"NAOS":708266.07775,"USDT":10731.53264,"BNB":79.09047}},{"date":1665619200,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"NAOS":719707.0319,"USDT":10731.54416,"BNB":77.5036}},{"date":1665705600,"tokens":{"WETH-NAOS-UNI-V2":4568.66435,"NAOS":710549.55211,"USDT":10731.56788,"BNB":78.51663}},{"date":1665792000,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":708900.51327,"USDT":10731.57862,"BNB":78.71032}},{"date":1665878400,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":716702.72802,"USDT":10731.58165,"BNB":79.15611}},{"date":1665964800,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":718197.13071,"USDT":10731.58544,"BNB":78.99407}},{"date":1666051200,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":714172.50503,"USDT":10731.61839,"BNB":79.4483}},{"date":1666137600,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":714426.63699,"USDT":10731.63274,"BNB":79.42318}},{"date":1666224000,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":716961.75063,"USDT":10731.64382,"BNB":79.03656}},{"date":1666310400,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":704285.7493,"USDT":10731.65708,"BNB":80.47046}},{"date":1666396800,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":702471.15919,"USDT":10731.69092,"BNB":80.67924}},{"date":1666483200,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":702582.3429,"USDT":10731.7008,"BNB":80.66667}},{"date":1666569600,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":687891.55641,"USDT":10731.7159,"BNB":83.43219}},{"date":1666656000,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":698150.37381,"USDT":10731.73601,"BNB":82.27253}},{"date":1666742400,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":694242.21998,"USDT":10731.76605,"BNB":82.81275}},{"date":1666828800,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":693987.18078,"USDT":10731.78727,"BNB":82.85473}},{"date":1666915200,"tokens":{"WETH-NAOS-UNI-V2":4571.28377,"NAOS":705856.36269,"USDT":10731.80569,"BNB":81.46825}},{"date":1667001600,"tokens":{"NAOS":742467.17409,"USDT":10731.81817,"BNB":77.46177}},{"date":1667088000,"tokens":{"NAOS":754034.49637,"USDT":10731.83348,"BNB":76.29997}},{"date":1667174400,"tokens":{"NAOS":767574.19493,"USDT":10731.86397,"BNB":74.96513}},{"date":1667260800,"tokens":{"NAOS":776662.09319,"USDT":10731.92001,"BNB":74.67492}},{"date":1667347200,"tokens":{"NAOS":782704.78411,"USDT":10731.94751,"BNB":74.11556}},{"date":1667433600,"tokens":{"NAOS":796416.1411,"USDT":10731.97783,"BNB":72.84698}},{"date":1667520000,"tokens":{"NAOS":812776.41786,"USDT":10732.00045,"BNB":71.39055}},{"date":1667606400,"tokens":{"NAOS":803918.54689,"USDT":10732.02419,"BNB":72.18656}},{"date":1667692800,"tokens":{"NAOS":808964.98519,"USDT":10732.03931,"BNB":72.87728}},{"date":1667779200,"tokens":{"NAOS":813734.06128,"USDT":10732.05347,"BNB":72.482}},{"date":1667865600,"tokens":{"NAOS":814991.97636,"USDT":10732.0787,"BNB":72.38825}},{"date":1667952000,"tokens":{"NAOS":856420.74285,"USDT":10732.17744,"BNB":68.93506}},{"date":1668038400,"tokens":{"NAOS":835793.96691,"USDT":10732.4412,"BNB":71.00848}},{"date":1668124800,"tokens":{"NAOS":845126.31461,"USDT":10733.13755,"BNB":68.88164}},{"date":1668211200,"tokens":{"NAOS":874600.8408,"USDT":10733.32831,"BNB":66.63151}},{"date":1668297600,"tokens":{"NAOS":693825.20934,"USDT":10733.47493,"BNB":52.20704}},{"date":1668384000,"tokens":{"NAOS":797024.50516,"USDT":10733.56051,"BNB":45.47847}},{"date":1668470400,"tokens":{"NAOS":725927.65935,"USDT":10733.64143,"BNB":50.04679}},{"date":1668556800,"tokens":{"NAOS":746180.51487,"USDT":10733.75355,"BNB":48.73661}},{"date":1668643200,"tokens":{"NAOS":767365.00298,"USDT":10733.81358,"BNB":47.43186}},{"date":1668729600,"tokens":{"NAOS":792801.58438,"USDT":10733.8579,"BNB":45.92061}},{"date":1668816000,"tokens":{"NAOS":818705.69076,"USDT":10733.93202,"BNB":44.50444}},{"date":1668902400,"tokens":{"NAOS":843267.17209,"USDT":10733.97988,"BNB":43.21742}},{"date":1668988800,"tokens":{"NAOS":854069.68878,"USDT":10734.05155,"BNB":42.67412}},{"date":1669075200,"tokens":{"NAOS":876924.18992,"USDT":10734.17343,"BNB":41.56727}},{"date":1669161600,"tokens":{"NAOS":921297.84919,"USDT":10734.30955,"BNB":39.57094}},{"date":1669248000,"tokens":{"NAOS":967024.58618,"USDT":10734.4948,"BNB":37.8793}},{"date":1669334400,"tokens":{"NAOS":956267.10244,"USDT":10734.69967,"BNB":38.30654}},{"date":1669420800,"tokens":{"NAOS":965907.14088,"USDT":10734.77977,"BNB":37.92531}},{"date":1669507200,"tokens":{"NAOS":988956.5372,"USDT":10734.86565,"BNB":37.07502}},{"date":1669593600,"tokens":{"NAOS":998668.45326,"USDT":10734.94054,"BNB":36.71536}},{"date":1669680000,"tokens":{"NAOS":939016.325,"USDT":10735.05791,"BNB":39.05856}},{"date":1669766400,"tokens":{"NAOS":961369.9732,"USDT":10735.15244,"BNB":38.18059}},{"date":1669852800,"tokens":{"NAOS":929540.62167,"USDT":10735.20382,"BNB":39.52227}},{"date":1669939200,"tokens":{"NAOS":947034.02112,"USDT":10735.24865,"BNB":36.94616}},{"date":1670025600,"tokens":{"NAOS":956962.27377,"USDT":10735.26456,"BNB":36.89007}},{"date":1670112000,"tokens":{"NAOS":959340.26415,"USDT":10735.2703,"BNB":36.82341}},{"date":1670198400,"tokens":{"NAOS":966237.02386,"USDT":10735.2786,"BNB":36.56392}},{"date":1670284800,"tokens":{"NAOS":944591.03765,"USDT":10735.29367,"BNB":37.17393}},{"date":1670371200,"tokens":{"NAOS":938650.43583,"USDT":10735.32094,"BNB":37.41693}},{"date":1670457600,"tokens":{"NAOS":953345.9215,"USDT":10735.34903,"BNB":36.84158}},{"date":1670544000,"tokens":{"NAOS":957072.40923,"USDT":10735.36895,"BNB":36.70402}},{"date":1670630400,"tokens":{"NAOS":924775.70444,"USDT":10735.38074,"BNB":38.03592}},{"date":1670716800,"tokens":{"NAOS":922466.6703,"USDT":10735.38491,"BNB":38.15205}},{"date":1670803200,"tokens":{"NAOS":949927.12934,"USDT":10735.40268,"BNB":37.1148}},{"date":1670889600,"tokens":{"NAOS":805551.8039,"USDT":10735.43673,"BNB":43.83042}},{"date":1670976000,"tokens":{"NAOS":783183.06401,"USDT":10735.49442,"BNB":45.02413}},{"date":1671062400,"tokens":{"NAOS":826840.76654,"USDT":10735.52114,"BNB":42.65839}},{"date":1671148800,"tokens":{"NAOS":855288.8286,"USDT":10735.55762,"BNB":42.03611}},{"date":1671235200,"tokens":{"NAOS":914737.44508,"USDT":10735.58723,"BNB":39.32984}},{"date":1671321600,"tokens":{"NAOS":895024.6415,"USDT":10735.61106,"BNB":40.23323}},{"date":1671408000,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"NAOS":951955.10981,"USDT":10735.62524,"BNB":37.84253}},{"date":1671494400,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"NAOS":955620.30359,"USDT":10735.66312,"BNB":37.69775}},{"date":1671580800,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"NAOS":955620.30359,"USDT":10735.70341,"BNB":37.69992}},{"date":1671667200,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"NAOS":931793.00145,"USDT":10735.77118,"BNB":38.66688}},{"date":1671753600,"tokens":{"WETH-NAOS-UNI-V2":1916.69215,"NAOS":932856.35776,"USDT":10735.81189,"BNB":38.62294}},{"date":1671840000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":923559.92805,"USDT":10735.86665,"BNB":39.01561}},{"date":1671926400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":908590.61237,"USDT":10735.88665,"BNB":39.66386}},{"date":1672012800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":922700.47545,"USDT":10735.94538,"BNB":39.06244}},{"date":1672099200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":923354.50667,"USDT":10736.00604,"BNB":39.03485}},{"date":1672185600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":918908.7858,"USDT":10736.05071,"BNB":39.22457}},{"date":1672272000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":916508.17919,"USDT":10736.18672,"BNB":39.32923}},{"date":1672358400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":952181.75099,"USDT":10736.27409,"BNB":37.87421}},{"date":1672444800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":950842.79679,"USDT":10736.37382,"BNB":37.92768}},{"date":1672531200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":945349.11756,"USDT":10736.39967,"BNB":38.17078}},{"date":1672617600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":953582.07537,"USDT":10736.42383,"BNB":37.84862}},{"date":1672704000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":917735.17529,"USDT":10736.44019,"BNB":39.33985}},{"date":1672790400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":922090.51968,"USDT":10736.50581,"BNB":39.16245}},{"date":1672876800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":925617.02737,"USDT":10736.56699,"BNB":39.01432}},{"date":1672963200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":948720.07728,"USDT":10736.64228,"BNB":38.06867}},{"date":1673049600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":954529.0701,"USDT":10736.73835,"BNB":37.84036}},{"date":1673136000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":944743.12939,"USDT":10736.78639,"BNB":38.2036}},{"date":1673222400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":864666.58071,"USDT":10736.82153,"BNB":41.78239}},{"date":1673308800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":853903.63901,"USDT":10736.89851,"BNB":42.31348}},{"date":1673395200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":836119.59588,"USDT":10736.9728,"BNB":43.23053}},{"date":1673481600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":854015.13049,"USDT":10737.07774,"BNB":41.55058}},{"date":1673568000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":873029.43422,"USDT":10737.17987,"BNB":40.65047}},{"date":1673654400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":817396.06192,"USDT":10737.31618,"BNB":43.50252}},{"date":1673740800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":877048.06576,"USDT":10737.40908,"BNB":40.56381}},{"date":1673827200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":855665.67074,"USDT":10737.48015,"BNB":41.60675}},{"date":1673913600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":854107.77111,"USDT":10737.51371,"BNB":41.68283}},{"date":1674000000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":857379.2986,"USDT":10737.57923,"BNB":41.52795}},{"date":1674086400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":881000.3402,"USDT":10737.68706,"BNB":40.41819}},{"date":1674172800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":878738.55005,"USDT":10737.77362,"BNB":40.48945}},{"date":1674259200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":868180.70522,"USDT":10737.8545,"BNB":40.98983}},{"date":1674345600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":875022.38653,"USDT":10737.94506,"BNB":40.69687}},{"date":1674432000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":855371.45243,"USDT":10738.00375,"BNB":41.91084}},{"date":1674518400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":848171.72851,"USDT":10738.08411,"BNB":42.28279}},{"date":1674604800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":852227.17026,"USDT":10738.20713,"BNB":42.35872}},{"date":1674691200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":849880.84375,"USDT":10738.30346,"BNB":42.47029}},{"date":1674777600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":841628.43057,"WBNB":42.88795,"USDT":10738.34741}},{"date":1674864000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":837946.40257,"WBNB":43.07798,"USDT":10738.44862}},{"date":1674950400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":847702.24768,"WBNB":42.59042,"USDT":10738.49744}},{"date":1675036800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":855892.13561,"WBNB":42.18433,"USDT":10738.50969}},{"date":1675123200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":852554.91062,"WBNB":42.38281,"USDT":10738.5593}},{"date":1675209600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":885135.3326,"WBNB":40.84593,"USDT":10738.60153}},{"date":1675296000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":866802.63762,"WBNB":41.72104,"USDT":10738.64581}},{"date":1675382400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":891345.37098,"WBNB":40.57672,"USDT":10738.68717}},{"date":1675468800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":933184.49259,"WBNB":38.78392,"USDT":10738.74518}},{"date":1675555200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":884108.66896,"WBNB":40.35507,"USDT":10738.77781}},{"date":1675641600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":842001.48951,"WBNB":42.4004,"USDT":10738.82864}},{"date":1675728000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":861747.01736,"WBNB":41.43308,"USDT":10738.87113}},{"date":1675814400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":874122.10395,"WBNB":40.86721,"USDT":10738.94217}},{"date":1675900800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":860980.80955,"WBNB":41.49827,"USDT":10738.99518}},{"date":1675987200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":854163.74461,"WBNB":41.81589,"USDT":10739.04563}},{"date":1676073600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":854522.4243,"WBNB":41.80795,"USDT":10739.10608}},{"date":1676160000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":850765.96413,"WBNB":42.01646,"USDT":10739.13793}},{"date":1676246400,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":857755.11614,"WBNB":41.67517,"USDT":10739.15819}},{"date":1676332800,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":837602.75445,"WBNB":42.68494,"USDT":10739.4768}},{"date":1676419200,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":866715.6627,"WBNB":41.14235,"USDT":10739.55361}},{"date":1676505600,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":870349.21557,"WBNB":40.9711,"USDT":10739.58835}},{"date":1676592000,"tokens":{"WETH-NAOS-UNI-V2":1907.39595,"NAOS":836339.0396,"WBNB":42.69244,"USDT":10739.61946}},{"date":1676678400,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"NAOS":861990.58188,"WBNB":41.42061,"USDT":10739.65114}},{"date":1676764800,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"NAOS":857201.26246,"WBNB":41.65413,"USDT":10739.66519}},{"date":1676851200,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"NAOS":864938.38559,"WBNB":41.28999,"USDT":10739.67447}},{"date":1676937600,"tokens":{"WETH-NAOS-UNI-V2":1842.54082,"NAOS":862812.77256,"WBNB":41.39386,"USDT":10739.68621}},{"date":1677024000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":862337.37868,"WBNB":41.42282,"USDT":10739.70488}},{"date":1677110400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":758369.55582,"WBNB":47.35736,"USDT":10739.72385}},{"date":1677196800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":831784.36335,"WBNB":67.16952,"USDT":10739.74008}},{"date":1677283200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":898897.85866,"WBNB":62.22288,"USDT":10739.76701}},{"date":1677369600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":913810.02136,"WBNB":61.25684,"USDT":10739.78172}},{"date":1677456000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":869075.63653,"WBNB":64.50899,"USDT":10739.78623}},{"date":1677542400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":923773.52235,"WBNB":60.71174,"USDT":10739.81111}},{"date":1677628800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":939785.93378,"WBNB":60.20238,"USDT":10739.82766}},{"date":1677715200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":922188.87904,"WBNB":61.38084,"USDT":10739.86115}},{"date":1677801600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":916185.16927,"WBNB":61.79709,"USDT":10739.92402}},{"date":1677888000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":910116.22772,"WBNB":62.22716,"USDT":10739.97468}},{"date":1677974400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":949295.90878,"WBNB":61.4403,"USDT":10739.98025}},{"date":1678060800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":969291.73142,"WBNB":60.18338,"USDT":10739.99219}},{"date":1678147200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":949588.82941,"WBNB":61.43826,"USDT":10740.0592}},{"date":1678233600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":963140.64269,"WBNB":60.65836,"USDT":10740.17585}},{"date":1678320000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1016959.00587,"WBNB":57.50109,"USDT":10740.21017}},{"date":1678406400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1008930.19946,"WBNB":57.97624,"USDT":10740.23896}},{"date":1678492800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1024589.20755,"WBNB":57.14849,"USDT":10740.91596}},{"date":1678579200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1020949.02948,"WBNB":57.40736,"USDT":795.06598}},{"date":1678665600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":930679.42413,"WBNB":62.11524,"USDT":795.11882}},{"date":1678752000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":949821.06154,"WBNB":60.89808,"USDT":795.15013}},{"date":1678838400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1000198.44404,"WBNB":58.24803,"USDT":795.16176}},{"date":1678924800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1056782.67495,"WBNB":54.79707,"USDT":795.17126}},{"date":1679011200,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1022033.51253,"WBNB":57.12394,"USDT":795.17978}},{"date":1679097600,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":939502.03181,"WBNB":62.41421,"USDT":795.18862}},{"date":1679184000,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":963129.95681,"WBNB":60.98138,"USDT":795.1917}},{"date":1679270400,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":966020.84071,"WBNB":61.18569,"USDT":795.19412}},{"date":1679356800,"tokens":{"WETH-NAOS-UNI-V2":1605.49543,"NAOS":1077575.72121,"WBNB":54.30746,"USDT":795.19875}},{"date":1679443200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":1044346.11564,"WBNB":56.05451,"USDT":795.2014}},{"date":1679529600,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":1052918.06445,"WBNB":55.61858,"USDT":795.2071}},{"date":1679616000,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":1048552.83859,"WBNB":55.84845,"USDT":795.2098}},{"date":1679702400,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":1074940.61644,"WBNB":54.66898,"USDT":795.21278}},{"date":1679788800,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":1084281.58814,"WBNB":54.21526,"USDT":795.21489}},{"date":1679875200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":1047994.0583,"WBNB":56.50504,"USDT":795.21671}},{"date":1679961600,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":850894.19114,"WBNB":70.31763,"USDT":795.21984}},{"date":1680048000,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":878216.70129,"WBNB":68.34835,"USDT":795.22187}},{"date":1680134400,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":882316.72046,"WBNB":68.29423,"USDT":795.22471}},{"date":1680220800,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":831355.8996,"WBNB":72.43023,"USDT":795.22716}},{"date":1680307200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":647386.47759,"WBNB":94.0584,"USDT":795.22937}},{"date":1680393600,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":583276.39881,"WBNB":74.45705,"USDT":795.23014}},{"date":1680480000,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":594617.96149,"WBNB":74.1787,"USDT":795.23128}},{"date":1680566400,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":625409.66142,"WBNB":70.679,"USDT":795.233}},{"date":1680652800,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":577057.04274,"WBNB":76.7332,"USDT":795.23447}},{"date":1680739200,"tokens":{"WETH-NAOS-UNI-V2":1607.80739,"NAOS":593875.70657,"WBNB":76.00413,"USDT":795.23538}},{"date":1680825600,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"NAOS":583048.26818,"WBNB":77.84525,"USDT":795.23674}},{"date":1680912000,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"NAOS":617522.93999,"WBNB":74.7711,"USDT":795.23757}},{"date":1680998400,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"NAOS":615014.50612,"WBNB":75.12437,"USDT":795.23924}},{"date":1681084800,"tokens":{"WETH-NAOS-UNI-V2":1806.01809,"NAOS":631224.37215,"WBNB":73.23315,"USDT":795.24001}},{"date":1681171200,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":622606.62645,"WBNB":73.47965,"USDT":795.24123}},{"date":1681257600,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":651639.81649,"WBNB":73.20782,"USDT":795.2433}},{"date":1681344000,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":673913.79796,"WBNB":70.85261,"USDT":795.24501}},{"date":1681430400,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":667285.62986,"WBNB":71.5828,"USDT":795.24674}},{"date":1681516800,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":653761.69475,"WBNB":71.8824,"USDT":795.24888}},{"date":1681603200,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":692976.00167,"WBNB":70.13069,"USDT":795.2495}},{"date":1681689600,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":691806.94418,"WBNB":67.82588,"USDT":795.24992}},{"date":1681776000,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":711714.15839,"WBNB":68.13114,"USDT":795.25159}},{"date":1681862400,"tokens":{"WETH-NAOS-UNI-V2":1783.78265,"NAOS":725316.46368,"WBNB":66.86368,"USDT":795.2528}},{"date":1681948800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":794258.43686,"WBNB":61.13204,"USDT":795.25419}},{"date":1682035200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":792613.75908,"WBNB":60.86614,"USDT":795.25602}},{"date":1682121600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":803013.24572,"WBNB":60.12638,"USDT":795.2585}},{"date":1682208000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":802401.94631,"WBNB":60.1957,"USDT":795.25971}},{"date":1682294400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":806567.81648,"WBNB":59.88991,"USDT":795.26066}},{"date":1682380800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":817982.92407,"WBNB":59.06341,"USDT":795.26276}},{"date":1682467200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":834790.24192,"WBNB":57.89021,"USDT":795.26439}},{"date":1682553600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":814649.08292,"WBNB":57.47046,"USDT":795.26651}},{"date":1682640000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":819211.43522,"WBNB":57.16077,"USDT":795.26929}},{"date":1682726400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":811929.86676,"WBNB":57.68919,"USDT":795.27072}},{"date":1682812800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":809072.93474,"WBNB":57.90441,"USDT":795.27167}},{"date":1682899200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":818257.04745,"WBNB":57.2593,"USDT":795.27256}},{"date":1682985600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":828702.36108,"WBNB":56.55015,"USDT":795.27479}},{"date":1683072000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":816843.70079,"WBNB":57.37401,"USDT":795.2769}},{"date":1683158400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":789530.86353,"WBNB":51.9154,"USDT":795.2784}},{"date":1683244800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":761742.56954,"WBNB":49.10765,"USDT":795.27941}},{"date":1683331200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":760885.7517,"WBNB":49.17593,"USDT":795.28127}},{"date":1683417600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":769233.73651,"WBNB":48.64646,"USDT":795.28275}},{"date":1683504000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":763567.78475,"WBNB":49.01302,"USDT":795.28361}},{"date":1683590400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":783286.47151,"WBNB":47.80845,"USDT":795.2858}},{"date":1683676800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":798736.96082,"WBNB":46.90517,"USDT":795.28811}},{"date":1683763200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":806361.56676,"WBNB":46.46668,"USDT":795.28995}},{"date":1683849600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":831748.87751,"WBNB":45.06013,"USDT":795.29207}},{"date":1683936000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":824481.22976,"WBNB":45.45881,"USDT":795.29413}},{"date":1684022400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":823618.47278,"WBNB":45.50655,"USDT":795.29455}},{"date":1684108800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":811578.76457,"WBNB":46.18795,"USDT":795.29502}},{"date":1684195200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":800458.05254,"WBNB":46.90618,"USDT":795.2967}},{"date":1684281600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":798718.29171,"WBNB":46.95452,"USDT":795.29823}},{"date":1684368000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":824330.20739,"WBNB":45.50288,"USDT":795.30004}},{"date":1684454400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":839981.5098,"WBNB":44.65972,"USDT":795.30162}},{"date":1684540800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":850831.85762,"WBNB":44.12657,"USDT":795.30305}},{"date":1684627200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":852268.12105,"WBNB":44.08136,"USDT":795.30339}},{"date":1684713600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":853700.83805,"WBNB":43.97695,"USDT":795.30407}},{"date":1684800000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":855510.60475,"WBNB":43.89528,"USDT":795.3054}},{"date":1684886400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":861256.40731,"WBNB":43.61522,"USDT":795.30726}},{"date":1684972800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":876338.50736,"WBNB":42.88938,"USDT":795.3096}},{"date":1685059200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":866059.85165,"WBNB":43.40234,"USDT":795.312}},{"date":1685145600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":866025.32277,"WBNB":43.40407,"USDT":795.31332}},{"date":1685232000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":866025.32277,"WBNB":43.40407,"USDT":795.31393}},{"date":1685318400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":867290.53331,"WBNB":43.34737,"USDT":795.31427}},{"date":1685404800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":873377.039,"WBNB":43.04912,"USDT":795.31558}},{"date":1685491200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":863024.8715,"WBNB":43.58033,"USDT":795.31681}},{"date":1685577600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":866946.68671,"WBNB":43.38371,"USDT":795.31785}},{"date":1685664000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":858235.21501,"WBNB":43.82615,"USDT":795.31952}},{"date":1685750400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":855152.82632,"WBNB":43.9846,"USDT":795.32134}},{"date":1685836800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":873273.51201,"WBNB":43.0787,"USDT":795.32164}},{"date":1685923200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":862875.25358,"WBNB":43.60327,"USDT":795.32204}},{"date":1686009600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":843526.65645,"WBNB":44.61454,"USDT":795.32364}},{"date":1686096000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":846893.70431,"WBNB":44.44823,"USDT":795.32634}},{"date":1686182400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":829566.3444,"WBNB":45.40547,"USDT":795.32807}},{"date":1686268800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":826247.05145,"WBNB":45.58833,"USDT":795.32943}},{"date":1686355200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":833279.97386,"WBNB":45.15622,"USDT":795.33211}},{"date":1686441600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":812488.39702,"WBNB":46.32064,"USDT":795.33504}},{"date":1686528000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":814687.42904,"WBNB":46.1967,"USDT":795.3363}},{"date":1686614400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":797324.05596,"WBNB":46.68885,"USDT":795.3392}},{"date":1686700800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":803814.45179,"WBNB":46.32104,"USDT":795.34144}},{"date":1686787200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":821845.13857,"WBNB":45.30921,"USDT":795.34477}},{"date":1686873600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":858617.58891,"WBNB":43.38531,"USDT":795.36864}},{"date":1686960000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":830767.90403,"WBNB":44.84921,"USDT":795.37535}},{"date":1687046400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":829323.19165,"WBNB":44.92822,"USDT":795.37719}},{"date":1687132800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":806041.69118,"WBNB":46.2456,"USDT":795.37789}},{"date":1687219200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":790071.72933,"WBNB":47.19163,"USDT":795.38031}},{"date":1687305600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":769478.31334,"WBNB":48.45823,"USDT":795.38565}},{"date":1687392000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":780409.04398,"WBNB":47.79061,"USDT":795.38978}},{"date":1687478400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":794629.69939,"WBNB":46.93773,"USDT":795.39292}},{"date":1687564800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":796613.49634,"WBNB":46.82956,"USDT":795.39553}},{"date":1687651200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":781870.50066,"WBNB":47.67885,"USDT":795.39635}},{"date":1687737600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":774572.97537,"WBNB":48.1294,"USDT":795.39696}},{"date":1687824000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":701411.00127,"WBNB":41.46363,"USDT":795.39954}},{"date":1687910400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":703468.16682,"WBNB":41.36256,"USDT":795.40165}},{"date":1687996800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":661219.52578,"WBNB":38.29423,"USDT":795.40346}},{"date":1688083200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":680004.2872,"WBNB":37.23842,"USDT":795.40571}},{"date":1688169600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":685629.0484,"WBNB":36.93612,"USDT":795.40946}},{"date":1688256000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":679501.29972,"WBNB":37.28487,"USDT":795.41066}},{"date":1688342400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":681228.61609,"WBNB":37.19725,"USDT":795.41136}},{"date":1688428800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":617566.31995,"WBNB":41.08779,"USDT":795.41336}},{"date":1688515200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":633742.29302,"WBNB":40.04268,"USDT":795.41525}},{"date":1688601600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":637862.16195,"WBNB":39.41673,"USDT":795.43941}},{"date":1688688000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":627419.01393,"WBNB":40.07773,"USDT":795.44097}},{"date":1688774400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":629566.61644,"WBNB":39.95926,"USDT":795.44233}},{"date":1688860800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":626180.62418,"WBNB":40.17634,"USDT":795.44242}},{"date":1688947200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":616478.08329,"WBNB":40.81563,"USDT":795.4427}},{"date":1689033600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":632077.02019,"WBNB":39.81382,"USDT":795.44454}},{"date":1689120000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":633189.47249,"WBNB":39.70551,"USDT":795.44589}},{"date":1689206400,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":633599.97261,"WBNB":39.6814,"USDT":795.44754}},{"date":1689292800,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"NAOS":647987.50949,"WBNB":38.81453,"USDT":795.44992}},{"date":1689379200,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"WBNB":39.34259,"USDT":795.45143}},{"date":1689465600,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"WBNB":39.13636,"USDT":795.45197}},{"date":1689552000,"tokens":{"WETH-NAOS-UNI-V2":1585.57195,"WBNB":40.92794,"USDT":795.45228}},{"date":1689638400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.97808,"USDT":795.4533}},{"date":1689724800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":40.02747,"USDT":795.45445}},{"date":1689811200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":40.08842,"USDT":795.45568}},{"date":1689897600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":40.09168,"USDT":795.45676}},{"date":1689984000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":40.09168,"USDT":795.45809}},{"date":1690070400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.94975,"USDT":795.45859}},{"date":1690156800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.93979,"USDT":795.45882}},{"date":1690243200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":40.33059,"USDT":795.46016}},{"date":1690329600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.90604,"USDT":795.46172}},{"date":1690416000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.52789,"USDT":795.4638}},{"date":1690502400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.82349,"USDT":795.46527}},{"date":1690588800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.23606,"USDT":795.4672}},{"date":1690675200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":39.37544,"USDT":795.46757}},{"date":1690761600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":38.15135,"USDT":795.46845}},{"date":1690848000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"WBNB":38.44694,"USDT":795.47197}},{"date":1690934400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":657010.78482,"WBNB":38.51709,"USDT":795.50226}},{"date":1691020800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":658911.86974,"WBNB":38.40741,"USDT":795.5048}},{"date":1691107200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":658028.02023,"WBNB":38.45278,"USDT":795.50747}},{"date":1691193600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":664741.51053,"WBNB":38.06617,"USDT":795.51147}},{"date":1691280000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":665304.24101,"WBNB":38.03412,"USDT":795.51304}},{"date":1691366400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":668484.40668,"WBNB":37.87398,"USDT":795.51525}},{"date":1691452800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":676120.20885,"WBNB":37.48709,"USDT":795.52248}},{"date":1691539200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":678196.77042,"WBNB":37.37265,"USDT":795.52705}},{"date":1691625600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":677472.38666,"WBNB":37.42002,"USDT":795.52987}},{"date":1691712000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":679852.22211,"WBNB":37.29156,"USDT":795.53291}},{"date":1691798400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":683715.48803,"WBNB":37.10401,"USDT":795.53586}},{"date":1691884800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":683715.48803,"WBNB":37.10401,"USDT":795.53675}},{"date":1691971200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":693075.55051,"WBNB":36.60814,"USDT":795.53811}},{"date":1692057600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":690504.08307,"WBNB":36.74487,"USDT":795.54297}},{"date":1692144000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":685452.3228,"WBNB":37.01638,"USDT":795.54622}},{"date":1692230400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":710575.66238,"WBNB":35.73535,"USDT":795.54868}},{"date":1692316800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":708898.11967,"WBNB":35.78129,"USDT":795.55462}},{"date":1692403200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":708058.79567,"WBNB":35.82387,"USDT":795.55993}},{"date":1692489600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":697833.95179,"WBNB":36.35318,"USDT":795.56191}},{"date":1692576000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":693275.90694,"WBNB":36.5937,"USDT":795.56283}},{"date":1692662400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":688943.83248,"WBNB":36.8244,"USDT":795.56573}},{"date":1692748800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":692403.45829,"WBNB":36.64087,"USDT":795.56857}},{"date":1692835200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":697830.82148,"WBNB":36.35837,"USDT":795.57036}},{"date":1692921600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":695352.62616,"WBNB":36.4868,"USDT":795.57237}},{"date":1693008000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":695352.62616,"WBNB":36.4868,"USDT":795.57356}},{"date":1693094400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":693488.25752,"WBNB":36.58514,"USDT":795.57406}},{"date":1693180800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":698870.74894,"WBNB":36.30418,"USDT":795.5744}},{"date":1693267200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":711982.67761,"WBNB":35.64157,"USDT":795.57574}},{"date":1693353600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":716186.71517,"WBNB":35.43362,"USDT":795.57906}},{"date":1693440000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":715149.73209,"WBNB":35.48515,"USDT":795.58113}},{"date":1693526400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":707798.18943,"WBNB":35.85548,"USDT":795.58267}},{"date":1693612800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":710006.14027,"WBNB":35.74478,"USDT":795.58533}},{"date":1693699200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":711119.51486,"WBNB":35.68906,"USDT":795.58666}},{"date":1693785600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":712735.86229,"WBNB":35.6096,"USDT":795.58696}},{"date":1693872000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":714369.03754,"WBNB":35.52882,"USDT":795.58763}},{"date":1693958400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":712617.57744,"WBNB":35.61641,"USDT":795.58913}},{"date":1694044800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":712617.57744,"WBNB":35.61641,"USDT":795.5924}},{"date":1694131200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":712712.47078,"WBNB":35.61484,"USDT":795.5939}},{"date":1694217600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":721509.42756,"WBNB":35.18186,"USDT":795.59509}},{"date":1694304000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":749625.90963,"WBNB":33.86709,"USDT":795.59529}},{"date":1694390400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":752376.65791,"WBNB":33.74358,"USDT":795.59575}},{"date":1694476800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":753346.62955,"WBNB":33.70093,"USDT":795.59805}},{"date":1694563200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":757252.81651,"WBNB":33.52759,"USDT":795.60249}},{"date":1694649600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":757292.45505,"WBNB":33.52583,"USDT":795.60411}},{"date":1694736000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":778580.92903,"WBNB":32.61486,"USDT":795.60539}},{"date":1694822400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":799463.56033,"WBNB":31.77509,"USDT":795.60762}},{"date":1694908800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":799397.89362,"WBNB":31.77965,"USDT":795.60877}},{"date":1694995200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":775719.63534,"WBNB":32.75382,"USDT":795.60926}},{"date":1695081600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":774684.34374,"WBNB":32.79878,"USDT":795.6109}},{"date":1695168000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":773541.57605,"WBNB":32.84744,"USDT":795.61276}},{"date":1695254400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":766494.11164,"WBNB":33.14236,"USDT":795.61442}},{"date":1695340800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":749284.73046,"WBNB":33.91191,"USDT":795.61608}},{"date":1695427200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":743318.86634,"WBNB":34.18483,"USDT":795.61827}},{"date":1695513600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":746407.39964,"WBNB":34.02386,"USDT":795.61876}},{"date":1695600000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":728803.56793,"WBNB":34.86466,"USDT":795.61934}},{"date":1695686400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":717690.78926,"WBNB":35.40676,"USDT":795.62115}},{"date":1695772800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":741348.44585,"WBNB":34.28107,"USDT":795.62296}},{"date":1695859200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":747339.36419,"WBNB":34.00966,"USDT":795.62533}},{"date":1695945600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":719340.69962,"WBNB":33.32107,"USDT":795.62796}},{"date":1696032000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":719340.69962,"WBNB":33.32107,"USDT":795.62903}},{"date":1696118400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":712709.96961,"WBNB":33.62281,"USDT":795.63011}},{"date":1696204800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":704811.77675,"WBNB":34.00523,"USDT":795.63081}},{"date":1696291200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":727419.53447,"WBNB":32.95983,"USDT":795.63268}},{"date":1696377600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":732583.3892,"WBNB":32.72808,"USDT":795.63364}},{"date":1696464000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":731524.96207,"WBNB":32.77607,"USDT":795.6343}},{"date":1696550400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":733814.42934,"WBNB":32.67407,"USDT":795.63555}},{"date":1696636800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":753245.93365,"WBNB":31.83842,"USDT":795.6367}},{"date":1696723200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":742785.63271,"WBNB":32.291,"USDT":795.63706}},{"date":1696809600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":745939.93634,"WBNB":32.16058,"USDT":795.63836}},{"date":1696896000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":742023.37499,"WBNB":32.3357,"USDT":795.63933}},{"date":1696982400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":744148.2506,"WBNB":32.2436,"USDT":795.64245}},{"date":1697068800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":686389.1527,"WBNB":34.98011,"USDT":795.6444}},{"date":1697155200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":681180.82753,"WBNB":35.26024,"USDT":795.6468}},{"date":1697241600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":681180.82753,"WBNB":35.26024,"USDT":795.64976}},{"date":1697328000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":676883.42217,"WBNB":35.46476,"USDT":795.6505}},{"date":1697414400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":679507.9983,"WBNB":35.32812,"USDT":795.651}},{"date":1697500800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":680759.54706,"WBNB":35.27664,"USDT":795.65553}},{"date":1697587200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":707477.17992,"WBNB":33.95361,"USDT":795.65758}},{"date":1697673600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":701802.76943,"WBNB":34.24922,"USDT":795.659}},{"date":1697760000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":700441.78523,"WBNB":34.31938,"USDT":795.66045}},{"date":1697846400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":669004.7634,"WBNB":35.95604,"USDT":795.66281}},{"date":1697932800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":666878.88748,"WBNB":36.07159,"USDT":795.66329}},{"date":1698019200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":673764.46698,"WBNB":35.71214,"USDT":795.66408}},{"date":1698105600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":658487.8404,"WBNB":36.54432,"USDT":795.6679}},{"date":1698192000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":639099.3536,"WBNB":37.66238,"USDT":795.67087}},{"date":1698278400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":638698.62457,"WBNB":37.68812,"USDT":795.67207}},{"date":1698364800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":633996.73102,"WBNB":37.97082,"USDT":795.67435}},{"date":1698451200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":636042.07434,"WBNB":37.85103,"USDT":795.67626}},{"date":1698537600,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":621052.89617,"WBNB":38.77016,"USDT":795.67704}},{"date":1698624000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":639689.08153,"WBNB":37.61632,"USDT":795.67775}},{"date":1698710400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":638656.59674,"WBNB":37.67909,"USDT":795.67968}},{"date":1698796800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":601061.36329,"WBNB":40.07246,"USDT":795.68131}},{"date":1698883200,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":604239.02489,"WBNB":39.86303,"USDT":795.68277}},{"date":1698969600,"tokens":{"NAOS":604762.98811,"WBNB":39.83341,"USDT":795.68561}},{"date":1699056000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":608541.75196,"WBNB":39.61958,"USDT":795.68817}},{"date":1699142400,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":607681.06911,"WBNB":39.68396,"USDT":795.68876}},{"date":1699228800,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":622777.68667,"WBNB":38.7344,"USDT":795.69035}},{"date":1699315200,"tokens":{"NAOS":627354.01696,"WBNB":38.4665,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69242}},{"date":1699401600,"tokens":{"NAOS":620537.82569,"WBNB":38.89836,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69401}},{"date":1699488000,"tokens":{"NAOS":649765.8512,"WBNB":37.16524,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69582}},{"date":1699574400,"tokens":{"WBNB":39.18726,"NAOS":615826.00538,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.69779}},{"date":1699660800,"tokens":{"NAOS":625230.07493,"WBNB":38.63071,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.6996}},{"date":1699747200,"tokens":{"NAOS":600667.67519,"WBNB":40.21544,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70068}},{"date":1699833600,"tokens":{"NAOS":588910.78076,"WBNB":40.54174,"USDT":795.70143}},{"date":1699920000,"tokens":{"NAOS":584060.59536,"WBNB":40.88159,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70329}},{"date":1700006400,"tokens":{"WBNB":44.1014,"NAOS":541781.1121,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70498}},{"date":1700092800,"tokens":{"NAOS":572694.52045,"WBNB":41.77936,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.70809}},{"date":1700179200,"tokens":{"NAOS":567913.23744,"WBNB":42.16153,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71014}},{"date":1700265600,"tokens":{"WBNB":42.53973,"NAOS":562956.51911,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.7116}},{"date":1700352000,"tokens":{"WBNB":42.72839,"NAOS":559959.55992,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71264}},{"date":1700438400,"tokens":{"WBNB":43.25366,"NAOS":553231.82571,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71322}},{"date":1700524800,"tokens":{"NAOS":562633.81399,"WBNB":42.59363,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71476}},{"date":1700611200,"tokens":{"NAOS":533232.97262,"WBNB":45.00008,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71633}},{"date":1700697600,"tokens":{"NAOS":545356.22956,"WBNB":44.01005,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.71865}},{"date":1700784000,"tokens":{"NAOS":524592.41714,"WBNB":45.77236,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.72014}},{"date":1700870400,"tokens":{"WBNB":46.2233,"NAOS":518964.80108,"USDT":795.7239}},{"date":1700956800,"tokens":{"NAOS":462561.67995,"WBNB":51.94626,"USDT":795.72499}},{"date":1701043200,"tokens":{"NAOS":446611.79171,"WBNB":53.87037,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.72562}},{"date":1701129600,"tokens":{"NAOS":468442.20463,"WBNB":51.38199,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.72671}},{"date":1701216000,"tokens":{"NAOS":478763.56098,"WBNB":50.33282,"USDT":795.72897}},{"date":1701302400,"tokens":{"NAOS":489840.60639,"WBNB":49.22333,"USDT":795.73309}},{"date":1701388800,"tokens":{"WBNB":49.76041,"NAOS":484962.90386,"USDT":795.74696}},{"date":1701475200,"tokens":{"NAOS":474977.39346,"WBNB":50.8388,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.74796}},{"date":1701561600,"tokens":{"NAOS":415244.60592,"WBNB":43.74563,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.74858}},{"date":1701648000,"tokens":{"NAOS":409340.86221,"WBNB":44.38239,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.74932}},{"date":1701734400,"tokens":{"NAOS":401271.9799,"WBNB":45.30305,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.75127}},{"date":1701820800,"tokens":{"WBNB":45.59401,"NAOS":398870.9815,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.75869}},{"date":1701907200,"tokens":{"NAOS":438809.06237,"WBNB":41.4817,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.76065}},{"date":1701993600,"tokens":{"NAOS":431793.81697,"WBNB":42.1313,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.76381}},{"date":1702080000,"tokens":{"NAOS":459891.77895,"WBNB":39.59963,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.76573}},{"date":1702166400,"tokens":{"NAOS":430729.36834,"WBNB":42.35892,"USDT":795.76765}},{"date":1702252800,"tokens":{"WBNB":41.83736,"NAOS":436359.63277,"USDT":795.77032}},{"date":1702339200,"tokens":{"NAOS":449742.33641,"WBNB":40.59735,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.7724}},{"date":1702425600,"tokens":{"WBNB":42.37604,"NAOS":431459.0907,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.77683}},{"date":1702512000,"tokens":{"WBNB":41.87197,"NAOS":436696.79106,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.78255}},{"date":1702598400,"tokens":{"NAOS":442527.82332,"WBNB":41.2759,"USDT":795.78916}},{"date":1702684800,"tokens":{"WBNB":43.43295,"NAOS":420944.37304,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.79223}},{"date":1702771200,"tokens":{"NAOS":419614.5592,"WBNB":43.57399,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.79426}},{"date":1702857600,"tokens":{"WBNB":42.20131,"NAOS":433424.6399,"USDT":795.79561}},{"date":1702944000,"tokens":{"WETH-NAOS-UNI-V2":1544.68472,"NAOS":459462.89105,"WBNB":39.82056,"USDT":795.7989}},{"date":1703030400,"tokens":{"NAOS":463069.73298,"WBNB":38.7387,"USDT":795.80353}},{"date":1703116800,"tokens":{"NAOS":454231.76085,"WBNB":39.49937,"USDT":795.80667}},{"date":1703203200,"tokens":{"WBNB":37.20861,"NAOS":482108.77231,"USDT":795.8092}},{"date":1703289600,"tokens":{"NAOS":459156.43395,"WBNB":38.24472,"USDT":795.81195}},{"date":1703376000,"tokens":{"NAOS":424905.97984,"WBNB":41.34008,"USDT":795.81295}},{"date":1703462400,"tokens":{"NAOS":400588.90711,"WBNB":43.88776,"USDT":795.8135}},{"date":1703548800,"tokens":{"NAOS":404326.78586,"WBNB":43.49659,"USDT":795.81437}},{"date":1703635200,"tokens":{"NAOS":452850.80918,"WBNB":38.77912,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.81694}},{"date":1703721600,"tokens":{"WBNB":39.76887,"NAOS":441732.50671,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.82166}},{"date":1703808000,"tokens":{"WBNB":39.92372,"NAOS":440151.72578,"WETH-NAOS-UNI-V2":1544.68472,"USDT":795.82524}},{"date":1703894400,"tokens":{"NAOS":449256.93857,"WBNB":39.105,"WETH-NAOS-UNI-V2":1457.93738,"USDT":795.82773}},{"date":1703980800,"tokens":{"NAOS":462625.53592,"WBNB":37.95146,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.82982}},{"date":1704067200,"tokens":{"NAOS":473383.55839,"WBNB":37.0961,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.83219}},{"date":1704153600,"tokens":{"NAOS":466568.3457,"WBNB":37.64028,"USDT":795.83459}},{"date":1704240000,"tokens":{"NAOS":469890.4951,"WBNB":37.38837,"USDT":795.83804}},{"date":1704326400,"tokens":{"NAOS":488709.93515,"WBNB":35.95887,"USDT":795.84362}},{"date":1704412800,"tokens":{"NAOS":491312.34097,"WBNB":35.76623,"USDT":795.84843}},{"date":1704499200,"tokens":{"NAOS":498720.28077,"WBNB":35.23941,"USDT":795.85251}},{"date":1704585600,"tokens":{"NAOS":483263.75679,"WBNB":36.37014,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85335}},{"date":1704672000,"tokens":{"NAOS":485924.81689,"WBNB":36.1737,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85433}},{"date":1704758400,"tokens":{"NAOS":464204.94885,"WBNB":37.87505,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85725}},{"date":1704844800,"tokens":{"WBNB":36.51568,"NAOS":481584.22921,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.85888}},{"date":1704931200,"tokens":{"NAOS":470595.4524,"WBNB":37.37606,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.86133}},{"date":1705017600,"tokens":{"NAOS":507813.60992,"WBNB":34.6613,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.86731}},{"date":1705104000,"tokens":{"NAOS":499359.57159,"WBNB":35.25215,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.87292}},{"date":1705190400,"tokens":{"NAOS":502139.14172,"WBNB":35.06402,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.87806}},{"date":1705276800,"tokens":{"NAOS":503338.45585,"WBNB":34.95992,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.87941}},{"date":1705363200,"tokens":{"NAOS":511425.55629,"WBNB":34.40847,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.88534}},{"date":1705449600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":529495.2036,"WBNB":33.24075,"USDT":795.88961}},{"date":1705536000,"tokens":{"NAOS":562373.2938,"WBNB":31.32762,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.89793}},{"date":1705622400,"tokens":{"NAOS":571856.93518,"WBNB":30.81284,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.90464}},{"date":1705708800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":588517.95161,"WBNB":29.94575,"USDT":795.9109}},{"date":1705795200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":581969.44368,"WBNB":30.28541,"USDT":795.91156}},{"date":1705881600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":580288.3592,"WBNB":30.3576,"USDT":795.91268}},{"date":1705968000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":583171.38324,"WBNB":30.20849,"USDT":795.91795}},{"date":1706054400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":583656.96749,"WBNB":30.18487,"USDT":795.92267}},{"date":1706140800,"tokens":{"NAOS":586473.98111,"WBNB":30.04138,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.92505}},{"date":1706227200,"tokens":{"NAOS":601004.13765,"WBNB":29.32022,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.92719}},{"date":1706313600,"tokens":{"NAOS":599538.94425,"WBNB":29.39333,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.93221}},{"date":1706400000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":605793.11299,"WBNB":29.09795,"USDT":795.93279}},{"date":1706486400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"WBNB":28.99436,"NAOS":608382.59682,"USDT":795.9331}},{"date":1706572800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":588445.76531,"WBNB":29.59133,"USDT":795.93555}},{"date":1706659200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":581829.54967,"WBNB":29.9288,"USDT":795.938}},{"date":1706745600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":567252.62279,"WBNB":30.70052,"USDT":795.94265}},{"date":1706832000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":602858.18656,"WBNB":28.90802,"USDT":795.94508}},{"date":1706918400,"tokens":{"NAOS":603882.35514,"WBNB":28.86342,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.94715}},{"date":1707004800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":604516.9725,"WBNB":28.83411,"USDT":795.95204}},{"date":1707091200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":595191.04275,"WBNB":29.29035,"USDT":795.95229}},{"date":1707177600,"tokens":{"NAOS":590390.06527,"WBNB":29.52925,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.95516}},{"date":1707264000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":579278.38304,"WBNB":30.09806,"USDT":795.95776}},{"date":1707350400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":563044.46706,"WBNB":30.97039,"USDT":795.96103}},{"date":1707436800,"tokens":{"NAOS":577751.42832,"WBNB":30.1878,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.96315}},{"date":1707523200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":579458.91083,"WBNB":30.0996,"USDT":795.96548}},{"date":1707609600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":567653.47456,"WBNB":30.73019,"USDT":795.96634}},{"date":1707696000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":570398.59243,"WBNB":30.58363,"USDT":795.97389}},{"date":1707782400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":570172.75253,"WBNB":30.59702,"USDT":795.97586}},{"date":1707868800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":570725.56089,"WBNB":30.58161,"USDT":795.97782}},{"date":1707955200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":585901.77507,"WBNB":29.79272,"USDT":795.98123}},{"date":1708041600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":601700.52823,"WBNB":29.01274,"USDT":795.98366}},{"date":1708128000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":616154.92901,"WBNB":28.33397,"USDT":795.99209}},{"date":1708214400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":604878.10064,"WBNB":28.86391,"USDT":795.99258}},{"date":1708300800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":600003.64943,"WBNB":29.09913,"USDT":795.99345}},{"date":1708387200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":546971.25056,"WBNB":31.93223,"USDT":795.99553}},{"date":1708473600,"tokens":{"NAOS":589128.79107,"WBNB":29.65441,"WETH-NAOS-UNI-V2":1456.99671,"USDT":795.99983}},{"date":1708560000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":598891.09065,"WBNB":29.17337,"USDT":796.00268}},{"date":1708646400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"WBNB":29.31503,"NAOS":596293.50542,"USDT":796.006}},{"date":1708732800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":602027.22162,"WBNB":28.98839,"USDT":796.00854}},{"date":1708819200,"tokens":{"NAOS":604740.82447,"WBNB":28.85941,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.00972}},{"date":1708905600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":612058.86416,"WBNB":28.51553,"USDT":796.01042}},{"date":1708992000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":615078.49327,"WBNB":28.37593,"USDT":796.01504}},{"date":1709078400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":610525.36588,"WBNB":28.58818,"USDT":796.02527}},{"date":1709164800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":620485.27686,"WBNB":28.13771,"USDT":796.03052}},{"date":1709251200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":641007.90376,"WBNB":27.30363,"USDT":796.03654}},{"date":1709337600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":631278.64389,"WBNB":27.72718,"USDT":796.04032}},{"date":1709424000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":640596.92761,"WBNB":27.32505,"USDT":796.05352}},{"date":1709510400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":619905.86995,"WBNB":28.24076,"USDT":796.05576}},{"date":1709596800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":613315.57385,"WBNB":28.54608,"USDT":796.06085}},{"date":1709683200,"tokens":{"NAOS":605884.67628,"WBNB":28.73998,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.06864}},{"date":1709769600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"WBNB":32.28123,"NAOS":540101.72458,"USDT":796.07217}},{"date":1709856000,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":563978.71943,"WBNB":30.98139,"USDT":796.07702}},{"date":1709942400,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":561444.96493,"WBNB":31.08902,"USDT":796.08474}},{"date":1710028800,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":560086.55389,"WBNB":31.17879,"USDT":796.08622}},{"date":1710115200,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":556403.5814,"WBNB":31.39978,"USDT":796.08907}},{"date":1710201600,"tokens":{"WETH-NAOS-UNI-V2":1456.99671,"NAOS":525110.91399,"WBNB":29.38174,"USDT":796.09723}},{"date":1710288000,"tokens":{"NAOS":504507.58567,"WBNB":30.19395,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.1029}},{"date":1710374400,"tokens":{"NAOS":544190.4769,"WBNB":28.01054,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.10993}},{"date":1710460800,"tokens":{"NAOS":548190.11938,"WBNB":27.81249,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.11777}},{"date":1710547200,"tokens":{"NAOS":582779.34532,"WBNB":26.16851,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.13085}},{"date":1710633600,"tokens":{"WBNB":26.91662,"NAOS":566731.34429,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.13469}},{"date":1710720000,"tokens":{"NAOS":574915.8724,"WBNB":26.54575,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.13904}},{"date":1710806400,"tokens":{"NAOS":576345.88288,"WBNB":26.48169,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.14367}},{"date":1710892800,"tokens":{"WBNB":27.84931,"NAOS":547406.84102,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.16055}},{"date":1710979200,"tokens":{"NAOS":578488.66981,"WBNB":26.41119,"WETH-NAOS-UNI-V2":1456.99671,"USDT":796.16749}},{"date":1711065600,"tokens":{"NAOS":480183.42766,"WBNB":32.04426,"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.1708}},{"date":1711152000,"tokens":{"NAOS":518942.91284,"WBNB":29.61533,"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.17715}},{"date":1711238400,"tokens":{"NAOS":513829.86734,"WBNB":29.9328,"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.1796}},{"date":1711324800,"tokens":{"NAOS":481335.93939,"WBNB":32.00372,"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.18921}},{"date":1711411200,"tokens":{"NAOS":409989.20084,"WBNB":37.67602,"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.1933}},{"date":1711497600,"tokens":{"NAOS":332897.17637,"WBNB":46.79647,"WETH-NAOS-UNI-V2":1446.09009,"USDT":796.19837}},{"date":1711584000,"tokens":{"WETH-NAOS-UNI-V2":1446.09009,"NAOS":345867.88578,"WBNB":42.4025,"USDT":796.20436}},{"date":1711670400,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"WBNB":42.92614,"NAOS":341317.81936,"USDT":796.20928}},{"date":1711756800,"tokens":{"NAOS":380426.808,"WBNB":38.54829,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.21455}},{"date":1711843200,"tokens":{"NAOS":373261.02503,"WBNB":39.35683,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.2167}},{"date":1711929600,"tokens":{"WBNB":38.8224,"NAOS":378728.10832,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.2181}},{"date":1712016000,"tokens":{"NAOS":432982.98549,"WBNB":33.96593,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.22329}},{"date":1712102400,"tokens":{"NAOS":432253.59266,"WBNB":34.06056,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.23513}},{"date":1712188800,"tokens":{"NAOS":435040.39607,"WBNB":33.8402,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.23944}},{"date":1712275200,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"NAOS":468891.55808,"WBNB":31.41703,"USDT":796.24436}},{"date":1712361600,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"NAOS":477191.78756,"WBNB":30.86644,"USDT":796.24716}},{"date":1712448000,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"NAOS":474244.16486,"WBNB":31.08481,"USDT":796.24833}},{"date":1712534400,"tokens":{"NAOS":430134.27024,"WBNB":34.30368,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.25043}},{"date":1712620800,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"NAOS":462377.91986,"WBNB":31.95556,"USDT":796.25671}},{"date":1712707200,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"WBNB":30.79179,"NAOS":480005.83037,"USDT":796.26208}},{"date":1712793600,"tokens":{"NAOS":490511.10212,"WBNB":30.13878,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.26676}},{"date":1712880000,"tokens":{"NAOS":491460.33513,"WBNB":30.08486,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.27028}},{"date":1712966400,"tokens":{"WETH-NAOS-UNI-V2":1427.8235,"NAOS":503995.94094,"WBNB":29.32194,"USDT":796.27896}},{"date":1713052800,"tokens":{"WBNB":29.24678,"NAOS":505377.71808,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.28324}},{"date":1713139200,"tokens":{"NAOS":495561.97364,"WBNB":29.84262,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.28956}},{"date":1713225600,"tokens":{"WBNB":29.35889,"NAOS":503766.02625,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.29083}},{"date":1713312000,"tokens":{"NAOS":502967.05999,"WBNB":29.41529,"WETH-NAOS-UNI-V2":1427.8235,"USDT":796.29504}},{"date":1713398400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":58.97648,"USDT":796.29877}},{"date":1713484800,"tokens":{"WBNB":58.16148,"NAOS/WETH UNI-V2":1427.8235,"USDT":796.30292}},{"date":1713571200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":58.86936,"USDT":796.31673}},{"date":1713657600,"tokens":{"WBNB":58.71893,"NAOS/WETH UNI-V2":1427.8235,"USDT":796.31762}},{"date":1713744000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":60.52487,"USDT":796.31846}},{"date":1713830400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":59.34964,"USDT":796.32258}},{"date":1713916800,"tokens":{"WBNB":60.85761,"NAOS/WETH UNI-V2":1427.8235,"USDT":796.32577}},{"date":1714003200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":60.8272,"USDT":796.33115}},{"date":1714089600,"tokens":{"WBNB":59.83041,"NAOS/WETH UNI-V2":1427.8235,"USDT":796.33493}},{"date":1714176000,"tokens":{"WBNB":59.57935,"NAOS/WETH UNI-V2":1427.8235,"USDT":796.343}},{"date":1714262400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":59.47422,"USDT":796.35247}},{"date":1714348800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":59.42035,"USDT":796.35377}},{"date":1714435200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":57.62078,"USDT":232.06736}},{"date":1714521600,"tokens":{"WBNB":56.73866,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.06904}},{"date":1714608000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.31822,"USDT":232.0723}},{"date":1714694400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.8059,"USDT":232.07387}},{"date":1714780800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.70284,"USDT":232.07528}},{"date":1714867200,"tokens":{"WBNB":57.14217,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.07783}},{"date":1714953600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":57.5765,"USDT":232.07799}},{"date":1715040000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":57.11637,"USDT":232.07856}},{"date":1715126400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.59482,"USDT":232.07933}},{"date":1715212800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.62248,"USDT":232.07988}},{"date":1715299200,"tokens":{"WBNB":55.66385,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08075}},{"date":1715385600,"tokens":{"WBNB":56.18347,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08237}},{"date":1715472000,"tokens":{"WBNB":55.47406,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08297}},{"date":1715558400,"tokens":{"WBNB":55.59504,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08348}},{"date":1715644800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.31457,"USDT":232.08482}},{"date":1715731200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.2061,"USDT":232.08598}},{"date":1715817600,"tokens":{"WBNB":54.23179,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.08994}},{"date":1715904000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":53.03958,"USDT":232.09118}},{"date":1715990400,"tokens":{"WBNB":54.67509,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.09455}},{"date":1716076800,"tokens":{"WBNB":55.1359,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.09524}},{"date":1716163200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.10658,"USDT":232.09591}},{"date":1716249600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.58592,"USDT":232.10065}},{"date":1716336000,"tokens":{"WBNB":56.19249,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.10385}},{"date":1716422400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.68736,"USDT":232.10667}},{"date":1716508800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.7569,"USDT":232.10912}},{"date":1716595200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":56.00917,"USDT":232.11099}},{"date":1716681600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.30966,"USDT":232.11304}},{"date":1716768000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":55.65008,"USDT":232.11398}},{"date":1716854400,"tokens":{"WBNB":54.70505,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.11746}},{"date":1716940800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":52.67326,"USDT":232.11968}},{"date":1717027200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":52.45694,"USDT":232.12146}},{"date":1717113600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":52.37506,"USDT":232.123}},{"date":1717200000,"tokens":{"WBNB":52.4883,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.125}},{"date":1717286400,"tokens":{"WBNB":51.99927,"USDT":232.12579}},{"date":1717372800,"tokens":{"WBNB":52.23104,"USDT":232.12615}},{"date":1717459200,"tokens":{"WBNB":50.73166,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.12791}},{"date":1717545600,"tokens":{"WBNB":49.2188,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.12989}},{"date":1717632000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":48.18989,"USDT":232.13198}},{"date":1717718400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":47.3402,"USDT":232.13366}},{"date":1717804800,"tokens":{"WBNB":46.45847,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13518}},{"date":1717891200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":46.2618,"USDT":232.13769}},{"date":1717977600,"tokens":{"WBNB":46.483,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.13826}},{"date":1718064000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":47.87677,"USDT":232.13938}},{"date":1718150400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":47.4492,"USDT":232.14136}},{"date":1718236800,"tokens":{"WBNB":46.78043,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.14333}},{"date":1718323200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":47.13892,"USDT":232.14497}},{"date":1718409600,"tokens":{"WBNB":46.85269,"USDT":232.14721}},{"date":1718496000,"tokens":{"WBNB":46.84451,"USDT":232.1478}},{"date":1718582400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":46.53812,"USDT":232.1482}},{"date":1718668800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":45.86442,"USDT":232.14943}},{"date":1718755200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":44.4038,"USDT":232.15101}},{"date":1718841600,"tokens":{"WBNB":44.16143,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.15188}},{"date":1718928000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":44.02958,"USDT":232.15279}},{"date":1719014400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.71652,"USDT":232.154}},{"date":1719100800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.66887,"USDT":232.15471}},{"date":1719187200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.40939,"USDT":232.15506}},{"date":1719273600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.67014,"USDT":232.15627}},{"date":1719360000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.57504,"USDT":232.15714}},{"date":1719446400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.93017,"USDT":232.15811}},{"date":1719532800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":44.18167,"USDT":232.1591}},{"date":1719619200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.79621,"USDT":232.16008}},{"date":1719705600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.66823,"USDT":232.16048}},{"date":1719792000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.55446,"USDT":232.16229}},{"date":1719878400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.59835,"USDT":232.16327}},{"date":1719964800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.4533,"USDT":232.16432}},{"date":1720051200,"tokens":{"WBNB":43.35449,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.16526}},{"date":1720137600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":43.14132,"USDT":232.16761}},{"date":1720224000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.82296,"USDT":232.17122}},{"date":1720310400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.94066,"USDT":232.1717}},{"date":1720396800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.97817,"USDT":232.17237}},{"date":1720483200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.38262,"USDT":232.17368}},{"date":1720569600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.05818,"USDT":232.17421}},{"date":1720656000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.13888,"USDT":232.17511}},{"date":1720742400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.37799,"USDT":232.25389}},{"date":1720828800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.3873,"USDT":232.25479}},{"date":1720915200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.19923,"USDT":232.25507}},{"date":1721001600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":42.01679,"USDT":232.25547}},{"date":1721088000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.64703,"USDT":232.25876}},{"date":1721174400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.67327,"USDT":232.25966}},{"date":1721260800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.66352,"USDT":232.26058}},{"date":1721347200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.96433,"USDT":232.26107}},{"date":1721433600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.29296,"USDT":232.2621}},{"date":1721520000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":41.54751,"USDT":232.26242}},{"date":1721606400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":38.24333,"USDT":232.26284}},{"date":1721692800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":37.8418,"USDT":232.26364}},{"date":1721779200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":37.70962,"USDT":232.26471}},{"date":1721865600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":37.70962,"USDT":232.26529}},{"date":1721952000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":35.73809,"USDT":232.26693}},{"date":1722038400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":35.73813,"USDT":232.26768}},{"date":1722124800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":35.10392,"USDT":232.26857}},{"date":1722211200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.9537,"USDT":232.26886}},{"date":1722297600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.81575,"USDT":232.2694}},{"date":1722384000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":35.1314,"USDT":232.27026}},{"date":1722470400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.5367,"USDT":232.27105}},{"date":1722556800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.77132,"USDT":232.27394}},{"date":1722643200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.76564,"USDT":232.27615}},{"date":1722729600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.83171,"USDT":232.27816}},{"date":1722816000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":34.59772,"USDT":232.27951}},{"date":1722902400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.99982,"USDT":232.28943}},{"date":1722988800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.67697,"USDT":232.29352}},{"date":1723075200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.09314,"USDT":232.29435}},{"date":1723161600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.97736,"USDT":232.2955}},{"date":1723248000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.48781,"USDT":232.29615}},{"date":1723334400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.33945,"USDT":232.29643}},{"date":1723420800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.82801,"USDT":232.29674}},{"date":1723507200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":33.1726,"USDT":232.29806}},{"date":1723593600,"tokens":{"WBNB":33.52679,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.2988}},{"date":1723680000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":33.00913,"USDT":232.29966}},{"date":1723766400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.68073,"USDT":232.30038}},{"date":1723852800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.46936,"USDT":232.30101}},{"date":1723939200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.73715,"USDT":232.30137}},{"date":1724025600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.19554,"USDT":232.3015}},{"date":1724112000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.30321,"USDT":232.30229}},{"date":1724198400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.83496,"USDT":232.30301}},{"date":1724284800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.84941,"USDT":232.3038}},{"date":1724371200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.73859,"USDT":232.30497}},{"date":1724457600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.01895,"USDT":232.30646}},{"date":1724544000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.73626,"USDT":232.30739}},{"date":1724630400,"tokens":{"WBNB":31.74897,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.30773}},{"date":1724716800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.96061,"USDT":232.30833}},{"date":1724803200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.14466,"USDT":232.30909}},{"date":1724889600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.74224,"USDT":232.3101}},{"date":1724976000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.45265,"USDT":232.31089}},{"date":1725062400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.22054,"USDT":232.31148}},{"date":1725148800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.048,"USDT":232.31165}},{"date":1725235200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.38288,"USDT":232.31221}},{"date":1725321600,"tokens":{"WBNB":32.38288,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31267}},{"date":1725408000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.03482,"USDT":232.31338}},{"date":1725494400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.29103,"USDT":232.31478}},{"date":1725580800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.17107,"USDT":232.31511}},{"date":1725667200,"tokens":{"WBNB":32.0653,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.31746}},{"date":1725753600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.99572,"USDT":232.31823}},{"date":1725840000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.52418,"USDT":232.3184}},{"date":1725926400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.23084,"USDT":232.31931}},{"date":1726012800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.04666,"USDT":232.31993}},{"date":1726099200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.88311,"USDT":232.3222}},{"date":1726185600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.63739,"USDT":232.3228}},{"date":1726272000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.27427,"USDT":232.32429}},{"date":1726358400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.31344,"USDT":232.32486}},{"date":1726444800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.14547,"USDT":232.32534}},{"date":1726531200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.28209,"USDT":232.32596}},{"date":1726617600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.388,"USDT":232.32675}},{"date":1726704000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.31812,"USDT":232.32813}},{"date":1726790400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.41601,"USDT":232.32921}},{"date":1726876800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.74816,"USDT":232.3301}},{"date":1726963200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.68381,"USDT":232.33029}},{"date":1727049600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.79849,"USDT":232.33096}},{"date":1727136000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.52584,"USDT":232.33159}},{"date":1727222400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":30.67086,"USDT":232.33202}},{"date":1727308800,"tokens":{"WBNB":31.25355,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33283}},{"date":1727395200,"tokens":{"WBNB":31.30838,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.33424}},{"date":1727481600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":28.9099,"USDT":232.33632}},{"date":1727568000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.9924,"USDT":232.3368}},{"date":1727654400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.90264,"USDT":232.3373}},{"date":1727740800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":26.01714,"USDT":232.34158}},{"date":1727827200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.99733,"USDT":232.3435}},{"date":1727913600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.83926,"USDT":232.34526}},{"date":1728000000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.12614,"USDT":232.34677}},{"date":1728086400,"tokens":{"WBNB":25.18058,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.3484}},{"date":1728172800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":24.93338,"USDT":232.34882}},{"date":1728259200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.61233,"USDT":232.34953}},{"date":1728345600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.91076,"USDT":232.35034}},{"date":1728432000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.66241,"USDT":232.35159}},{"date":1728518400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.77123,"USDT":232.3534}},{"date":1728604800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.73507,"USDT":232.35497}},{"date":1728691200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.62027,"USDT":232.35881}},{"date":1728777600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.46128,"USDT":232.35915}},{"date":1728864000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.7628,"USDT":232.35954}},{"date":1728950400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.95798,"USDT":232.36135}},{"date":1729036800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.86281,"USDT":232.36272}},{"date":1729123200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.5671,"USDT":232.37302}},{"date":1729209600,"tokens":{"WBNB":21.82858,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.37387}},{"date":1729296000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.97844,"USDT":232.37502}},{"date":1729382400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.16952,"USDT":232.37542}},{"date":1729468800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.00374,"USDT":232.37609}},{"date":1729555200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.00439,"USDT":232.37891}},{"date":1729641600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.74728,"USDT":232.37994}},{"date":1729728000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.72677,"USDT":232.38103}},{"date":1729814400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.51388,"USDT":232.38193}},{"date":1729900800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.51388,"USDT":232.38585}},{"date":1729987200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.32654,"USDT":232.38684}},{"date":1730073600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.39765,"USDT":232.38713}},{"date":1730160000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.50744,"USDT":232.38841}},{"date":1730246400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.39788,"USDT":232.39018}},{"date":1730332800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.58632,"USDT":232.39079}},{"date":1730419200,"tokens":{"WBNB":21.69491,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.39306}},{"date":1730505600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.69491,"USDT":232.39459}},{"date":1730592000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.6949,"USDT":232.39501}},{"date":1730678400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.52071,"USDT":232.39544}},{"date":1730764800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.57059,"USDT":232.39654}},{"date":1730851200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":21.45383,"USDT":232.39754}},{"date":1730937600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.23882,"USDT":232.39985}},{"date":1731024000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.6881,"USDT":232.40502}},{"date":1731110400,"tokens":{"WBNB":22.60771,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.40708}},{"date":1731196800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":33.94242,"USDT":232.40789}},{"date":1731283200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.25058,"USDT":232.40882}},{"date":1731369600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.21655,"USDT":232.41151}},{"date":1731456000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":32.23224,"USDT":232.41447}},{"date":1731542400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.55343,"USDT":232.41721}},{"date":1731628800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.50671,"USDT":232.42178}},{"date":1731715200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.46233,"USDT":232.42555}},{"date":1731801600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":31.37889,"USDT":232.43226}},{"date":1731888000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":28.62246,"USDT":232.43535}},{"date":1731974400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":28.68486,"USDT":232.43697}},{"date":1732060800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":28.5345,"USDT":232.43902}},{"date":1732147200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":28.44397,"USDT":232.4418}},{"date":1732233600,"tokens":{"WBNB":28.84699,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.4444}},{"date":1732320000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":28.65746,"USDT":232.44648}},{"date":1732406400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.91549,"USDT":232.44826}},{"date":1732492800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.28744,"USDT":232.44979}},{"date":1732579200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":25.06087,"USDT":232.45297}},{"date":1732665600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":24.48771,"USDT":232.45744}},{"date":1732752000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":24.56162,"USDT":232.46032}},{"date":1732838400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":24.44273,"USDT":232.46163}},{"date":1732924800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":24.93293,"USDT":232.46387}},{"date":1733011200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.7813,"USDT":232.46448}},{"date":1733097600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.8297,"USDT":232.46538}},{"date":1733184000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.63195,"USDT":232.4693}},{"date":1733270400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.57243,"USDT":232.47183}},{"date":1733356800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.33109,"USDT":232.47439}},{"date":1733443200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.45974,"USDT":232.47737}},{"date":1733529600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.44978,"USDT":232.47941}},{"date":1733616000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.33403,"USDT":232.48092}},{"date":1733702400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.23102,"USDT":232.48245}},{"date":1733788800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":23.38112,"USDT":232.48652}},{"date":1733875200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.85008,"USDT":232.48862}},{"date":1733961600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.94113,"USDT":232.49057}},{"date":1734048000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.94998,"USDT":232.49262}},{"date":1734134400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.30372,"USDT":232.49452}},{"date":1734220800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.26961,"USDT":232.49602}},{"date":1734307200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.09219,"USDT":232.4976}},{"date":1734393600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":22.46977,"USDT":232.50021}},{"date":1734480000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":19.76498,"USDT":232.50126}},{"date":1734566400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":19.81371,"USDT":232.50343}},{"date":1734652800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.97257,"USDT":232.50689}},{"date":1734739200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.71872,"USDT":232.51269}},{"date":1734825600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.66506,"USDT":232.51393}},{"date":1734912000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.7004,"USDT":232.51737}},{"date":1734998400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.4404,"USDT":232.51862}},{"date":1735084800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.44789,"USDT":232.52058}},{"date":1735171200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.41928,"USDT":232.52112}},{"date":1735257600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.57646,"USDT":232.52341}},{"date":1735344000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.98086,"USDT":232.52753}},{"date":1735430400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.65238,"USDT":232.52847}},{"date":1735516800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.80048,"USDT":232.52993}},{"date":1735603200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.84877,"USDT":232.53534}},{"date":1735689600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.72907,"USDT":232.53785}},{"date":1735776000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.02172,"USDT":232.53907}},{"date":1735862400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.31775,"USDT":232.5405}},{"date":1735948800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.48913,"USDT":232.54215}},{"date":1736035200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.54332,"USDT":232.54298}},{"date":1736121600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.62031,"USDT":232.5434}},{"date":1736208000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.47571,"USDT":232.54703}},{"date":1736294400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.42922,"USDT":232.54997}},{"date":1736380800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.21648,"USDT":232.55101}},{"date":1736467200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":17.16275,"USDT":232.55292}},{"date":1736553600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.77491,"USDT":232.55647}},{"date":1736640000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.43286,"USDT":232.55744}},{"date":1736726400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.64672,"USDT":232.55804}},{"date":1736812800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.27494,"USDT":232.56037}},{"date":1736899200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.43799,"USDT":232.56208}},{"date":1736985600,"tokens":{"WBNB":16.53628,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.56407}},{"date":1737072000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.40639,"USDT":232.56529}},{"date":1737158400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.51369,"USDT":232.56822}},{"date":1737244800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.38893,"USDT":232.57114}},{"date":1737331200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.36346,"USDT":232.57663}},{"date":1737417600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.50668,"USDT":232.57958}},{"date":1737504000,"tokens":{"WBNB":16.32262,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.58472}},{"date":1737590400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.32262,"USDT":232.58714}},{"date":1737676800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.37647,"USDT":232.59206}},{"date":1737763200,"tokens":{"WBNB":16.45429,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.59487}},{"date":1737849600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":16.18836,"USDT":232.59618}},{"date":1737936000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":15.85769,"USDT":232.59909}},{"date":1738022400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.66491,"USDT":232.60223}},{"date":1738108800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":15.0584,"USDT":232.6042}},{"date":1738195200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.69511,"USDT":232.60584}},{"date":1738281600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.57166,"USDT":232.6073}},{"date":1738368000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.55735,"USDT":232.6095}},{"date":1738454400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.56568,"USDT":232.61072}},{"date":1738540800,"tokens":{"WBNB":14.46533,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.61295}},{"date":1738627200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.19322,"USDT":232.6193}},{"date":1738713600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.37782,"USDT":232.62102}},{"date":1738800000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.42338,"USDT":232.62233}},{"date":1738886400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.14381,"USDT":232.62369}},{"date":1738972800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.14381,"USDT":232.62521}},{"date":1739059200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.71113,"USDT":232.62606}},{"date":1739145600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.62863,"USDT":232.62661}},{"date":1739232000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.82809,"USDT":232.6278}},{"date":1739318400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.43436,"USDT":232.62885}},{"date":1739404800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.06965,"USDT":232.63115}},{"date":1739491200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.30426,"USDT":232.63186}},{"date":1739577600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.64151,"USDT":232.63328}},{"date":1739664000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.45169,"USDT":232.63357}},{"date":1739750400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.33631,"USDT":232.63404}},{"date":1739836800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.55693,"USDT":232.63511}},{"date":1739923200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.56172,"USDT":232.6371}},{"date":1740009600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.56597,"USDT":232.63865}},{"date":1740096000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.65342,"USDT":232.63923}},{"date":1740182400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.44281,"USDT":232.63931}},{"date":1740268800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.44281,"USDT":232.63932}},{"date":1740355200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.80517,"USDT":232.63934}},{"date":1740441600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.58355,"USDT":232.63936}},{"date":1740528000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.24332,"USDT":232.63965}},{"date":1740614400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.18661,"USDT":232.64}},{"date":1740700800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.11878,"USDT":232.64036}},{"date":1740787200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.32171,"USDT":232.64053}},{"date":1740873600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.32602,"USDT":232.64062}},{"date":1740960000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.37869,"USDT":232.64068}},{"date":1741046400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.27587,"USDT":232.64074}},{"date":1741132800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.1182,"USDT":232.64088}},{"date":1741219200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.22652,"USDT":232.64093}},{"date":1741305600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.23379,"USDT":232.64094}},{"date":1741392000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.1328,"USDT":232.64094}},{"date":1741478400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.1328,"USDT":232.64095}},{"date":1741564800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.13256,"USDT":232.64097}},{"date":1741651200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.03138,"USDT":232.64101}},{"date":1741737600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.72555,"USDT":232.64108}},{"date":1741824000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.52195,"USDT":232.64112}},{"date":1741910400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.28272,"USDT":232.64116}},{"date":1741996800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.38302,"USDT":232.64119}},{"date":1742083200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.35995,"USDT":232.6412}},{"date":1742169600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.35995,"USDT":232.6412}},{"date":1742256000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.14259,"USDT":232.6412}},{"date":1742342400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.05172,"USDT":232.6412}},{"date":1742428800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.38933,"USDT":232.6412}},{"date":1742515200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.29563,"USDT":232.6412}},{"date":1742601600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.29569,"USDT":232.6412}},{"date":1742688000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.72112,"USDT":232.6412}},{"date":1742774400,"tokens":{"WBNB":12.38659,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1742860800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.53116,"USDT":232.6412}},{"date":1742947200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.53116,"USDT":232.6412}},{"date":1743033600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.41844,"USDT":232.6412}},{"date":1743120000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.41844,"USDT":232.6412}},{"date":1743206400,"tokens":{"WBNB":12.02078,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743292800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.06816,"USDT":232.6412}},{"date":1743379200,"tokens":{"WBNB":12.06816,"NAOS/WETH UNI-V2":1427.8235,"USDT":232.6412}},{"date":1743465600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.06816,"USDT":232.6412}},{"date":1743552000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.23251,"USDT":232.6412}},{"date":1743638400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.23251,"USDT":232.6412}},{"date":1743724800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.2757,"USDT":232.6412}},{"date":1743811200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.04718,"USDT":232.6412}},{"date":1743897600,"tokens":{"WBNB":12.04718,"USDT":232.6412}},{"date":1743984000,"tokens":{"WBNB":12.00903,"USDT":232.6412}},{"date":1744070400,"tokens":{"WBNB":11.94627,"USDT":232.6412}},{"date":1744156800,"tokens":{"WBNB":11.49785,"USDT":232.6412}},{"date":1744243200,"tokens":{"WBNB":11.87878}},{"date":1744329600,"tokens":{"WBNB":11.87876}},{"date":1744416000,"tokens":{"WBNB":11.96902}},{"date":1744502400,"tokens":{"WBNB":12.00292}},{"date":1744588800,"tokens":{"WBNB":11.75161}},{"date":1744675200,"tokens":{"WBNB":11.89533}},{"date":1744761600,"tokens":{"WBNB":11.70378}},{"date":1744848000,"tokens":{"WBNB":11.76372}},{"date":1744934400,"tokens":{"WBNB":11.45417}},{"date":1745020800,"tokens":{"WBNB":11.59185}},{"date":1745107200,"tokens":{"WBNB":11.59304}},{"date":1745193600,"tokens":{"WBNB":11.62967}},{"date":1745280000,"tokens":{"WBNB":11.62967}},{"date":1745366400,"tokens":{"WBNB":11.91063}},{"date":1745452800,"tokens":{"WBNB":12.06939}},{"date":1745539200,"tokens":{"WBNB":12.06937}},{"date":1745625600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.0694}},{"date":1745712000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.19303}},{"date":1745798400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.06556}},{"date":1745884800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.10875}},{"date":1745971200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.14499}},{"date":1746057600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.24245}},{"date":1746144000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.24245}},{"date":1746230400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.24245}},{"date":1746316800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.24244}},{"date":1746403200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.24243}},{"date":1746489600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.24243}},{"date":1746576000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.15159}},{"date":1746662400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.07557}},{"date":1746748800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.63518}},{"date":1746835200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.97772}},{"date":1746921600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.20183}},{"date":1747008000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.3005}},{"date":1747094400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.31165}},{"date":1747180800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.6082}},{"date":1747267200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.66979}},{"date":1747353600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.47709}},{"date":1747440000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.50324}},{"date":1747526400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.45352}},{"date":1747612800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.18306}},{"date":1747699200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.39192}},{"date":1747785600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.33095}},{"date":1747872000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.03943}},{"date":1747958400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.02712}},{"date":1748044800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.10964}},{"date":1748131200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.10964}},{"date":1748217600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.97059}},{"date":1748304000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.91018}},{"date":1748390400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.96989}},{"date":1748476800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.2172}},{"date":1748563200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.20637}},{"date":1748649600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.20633}},{"date":1748736000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.35491}},{"date":1748822400,"tokens":{"WBNB":13.18792,"NAOS/WETH UNI-V2":1427.8235}},{"date":1748908800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.24996}},{"date":1748995200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.32389}},{"date":1749081600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.4888}},{"date":1749168000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.65965}},{"date":1749254400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.46966}},{"date":1749340800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.52275}},{"date":1749427200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.41398}},{"date":1749513600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.50362}},{"date":1749600000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.83167}},{"date":1749686400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.06789}},{"date":1749772800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.59131}},{"date":1749859200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.66685}},{"date":1749945600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.48351}},{"date":1750032000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.75628}},{"date":1750118400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.74658}},{"date":1750204800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.60295}},{"date":1750291200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.6945}},{"date":1750377600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.52801}},{"date":1750464000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.35861}},{"date":1750550400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.15624}},{"date":1750636800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.06639}},{"date":1750723200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.31055}},{"date":1750809600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.34701}},{"date":1750896000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.03669}},{"date":1750982400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.07598}},{"date":1751068800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.07732}},{"date":1751155200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.00103}},{"date":1751241600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.00105}},{"date":1751328000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.02334}},{"date":1751414400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.87927}},{"date":1751500800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.06663}},{"date":1751587200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.13026}},{"date":1751673600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.13024}},{"date":1751760000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.91466}},{"date":1751846400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.91774}},{"date":1751932800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.87002}},{"date":1752019200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.87517}},{"date":1752105600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.29732}},{"date":1752192000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.25932}},{"date":1752278400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.45896}},{"date":1752364800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.43982}},{"date":1752451200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.35495}},{"date":1752537600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.46355}},{"date":1752624000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.61784}},{"date":1752710400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.79452}},{"date":1752796800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.04917}},{"date":1752883200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.09488}},{"date":1752969600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.05919}},{"date":1753056000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.18381}},{"date":1753142400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.3075}},{"date":1753228800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.96273}},{"date":1753315200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.59798}},{"date":1753401600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.81901}},{"date":1753488000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.62883}},{"date":1753574400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.71695}},{"date":1753660800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.54924}},{"date":1753747200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.46065}},{"date":1753833600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.68462}},{"date":1753920000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.83106}},{"date":1754006400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.74074}},{"date":1754092800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.59278}},{"date":1754179200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.57341}},{"date":1754265600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.63446}},{"date":1754352000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.70849}},{"date":1754438400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.7711}},{"date":1754524800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.7408}},{"date":1754611200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.92166}},{"date":1754697600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.92023}},{"date":1754784000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.20075}},{"date":1754870400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.22945}},{"date":1754956800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.278}},{"date":1755043200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.82185}},{"date":1755129600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.77709}},{"date":1755216000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.80082}},{"date":1755302400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.6386}},{"date":1755388800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.47151}},{"date":1755475200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.55532}},{"date":1755561600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.66849}},{"date":1755648000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.59177}},{"date":1755734400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.34053}},{"date":1755820800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.40632}},{"date":1755907200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.2621}},{"date":1755993600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.79509}},{"date":1756080000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.90015}},{"date":1756166400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.52117}},{"date":1756252800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.57218}},{"date":1756339200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.59079}},{"date":1756425600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.53385}},{"date":1756512000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.4168}},{"date":1756598400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.52634}},{"date":1756684800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.49213}},{"date":1756771200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.47235}},{"date":1756857600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.4449}},{"date":1756944000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.44587}},{"date":1757030400,"tokens":{"WBNB":14.3705,"NAOS/WETH UNI-V2":1427.8235}},{"date":1757116800,"tokens":{"WBNB":14.33128,"NAOS/WETH UNI-V2":1427.8235}},{"date":1757203200,"tokens":{"WBNB":14.23276,"NAOS/WETH UNI-V2":1427.8235}},{"date":1757289600,"tokens":{"WBNB":14.06986,"NAOS/WETH UNI-V2":1427.8235}},{"date":1757376000,"tokens":{"WBNB":14.05821,"NAOS/WETH UNI-V2":1427.8235}},{"date":1757462400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.05821}},{"date":1757548800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.97234}},{"date":1757635200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.96238}},{"date":1757721600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.02767}},{"date":1757808000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.02767}},{"date":1757894400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.04245}},{"date":1757980800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.17572}},{"date":1758067200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.08595}},{"date":1758153600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.01089}},{"date":1758240000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.11071}},{"date":1758326400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":14.23363}},{"date":1758412800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.94524}},{"date":1758499200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.6895}},{"date":1758585600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.88182}},{"date":1758672000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.6072}},{"date":1758758400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.66554}},{"date":1758844800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.56128}},{"date":1758931200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.59837}},{"date":1759017600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.59837}},{"date":1759104000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.5221}},{"date":1759190400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.43687}},{"date":1759276800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.4496}},{"date":1759363200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.47414}},{"date":1759449600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.36291}},{"date":1759536000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.17048}},{"date":1759622400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.12654}},{"date":1759708800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.09174}},{"date":1759795200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.9672}},{"date":1759881600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.60185}},{"date":1759968000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.58421}},{"date":1760054400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.72607}},{"date":1760140800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.62784}},{"date":1760227200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.239}},{"date":1760313600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.15699}},{"date":1760400000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.32193}},{"date":1760486400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.47836}},{"date":1760572800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.58703}},{"date":1760659200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.67012}},{"date":1760745600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.84126}},{"date":1760832000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.75125}},{"date":1760918400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.77509}},{"date":1761004800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.77509}},{"date":1761091200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.8739}},{"date":1761177600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.80243}},{"date":1761264000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.55733}},{"date":1761350400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.67038}},{"date":1761436800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.60541}},{"date":1761523200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.78926}},{"date":1761609600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.84628}},{"date":1761696000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.87902}},{"date":1761782400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.58267}},{"date":1761868800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.46708}},{"date":1761955200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.4337}},{"date":1762041600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.42564}},{"date":1762128000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.42564}},{"date":1762214400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.57297}},{"date":1762300800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.45742}},{"date":1762387200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.50137}},{"date":1762473600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.49872}},{"date":1762560000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.51939}},{"date":1762646400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.49273}},{"date":1762732800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.02096}},{"date":1762819200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":13.00301}},{"date":1762905600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.91958}},{"date":1762992000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.92932}},{"date":1763078400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.85662}},{"date":1763164800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.78744}},{"date":1763251200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.83539}},{"date":1763337600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.83626}},{"date":1763424000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.80155}},{"date":1763510400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.69898}},{"date":1763596800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.50569}},{"date":1763683200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.60538}},{"date":1763769600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.49044}},{"date":1763856000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.47442}},{"date":1763942400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.4424}},{"date":1764028800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.55668}},{"date":1764115200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.60554}},{"date":1764201600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.60554}},{"date":1764288000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.8383}},{"date":1764374400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.77969}},{"date":1764460800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.83079}},{"date":1764547200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.8193}},{"date":1764633600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.71155}},{"date":1764720000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.71058}},{"date":1764806400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.52201}},{"date":1764892800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":12.04566}},{"date":1764979200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.4896}},{"date":1765065600,"tokens":{"WBNB":11.09086}},{"date":1765152000,"tokens":{"WBNB":10.98089}},{"date":1765238400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.97954}},{"date":1765324800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.16034}},{"date":1765411200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.3921}},{"date":1765497600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.63368}},{"date":1765584000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.50519}},{"date":1765670400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.44808}},{"date":1765756800,"tokens":{"WBNB":10.44761}},{"date":1765843200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.38162}},{"date":1765929600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.38572}},{"date":1766016000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.41265}},{"date":1766102400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.49339}},{"date":1766188800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.56049}},{"date":1766275200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.59755}},{"date":1766361600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.59755}},{"date":1766448000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.58814}},{"date":1766534400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.60542}},{"date":1766620800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.67433}},{"date":1766707200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.66971}},{"date":1766793600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.73121}},{"date":1766880000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.73121}},{"date":1766966400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.71058}},{"date":1767052800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.71464}},{"date":1767139200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.91718}},{"date":1767225600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.84211}},{"date":1767312000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.85437}},{"date":1767398400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.8812}},{"date":1767484800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.89753}},{"date":1767571200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.89753}},{"date":1767657600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.95843}},{"date":1767744000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.03685}},{"date":1767830400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.03214}},{"date":1767916800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.88122}},{"date":1768003200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.89486}},{"date":1768089600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.81997}},{"date":1768176000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.85106}},{"date":1768262400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.84932}},{"date":1768348800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.86603}},{"date":1768435200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.93544}},{"date":1768521600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.93746}},{"date":1768608000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.93746}},{"date":1768694400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.93746}},{"date":1768780800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.8914}},{"date":1768867200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.85411}},{"date":1768953600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.84515}},{"date":1769040000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.96135}},{"date":1769126400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.90363}},{"date":1769212800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.90363}},{"date":1769299200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.90286}},{"date":1769385600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.92889}},{"date":1769472000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.92703}},{"date":1769558400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.92703}},{"date":1769644800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.93567}},{"date":1769731200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.94949}},{"date":1769817600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.98808}},{"date":1769904000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.89274}},{"date":1769990400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.69265}},{"date":1770076800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.58668}},{"date":1770163200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.54449}},{"date":1770249600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.75646}},{"date":1770336000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.66029}},{"date":1770422400,"tokens":{"WBNB":10.53544}},{"date":1770508800,"tokens":{"WBNB":10.64859}},{"date":1770595200,"tokens":{"WBNB":10.75852}},{"date":1770681600,"tokens":{"WBNB":10.93597}},{"date":1770768000,"tokens":{"WBNB":10.96004}},{"date":1770854400,"tokens":{"WBNB":10.96572}},{"date":1770940800,"tokens":{"WBNB":10.96572}},{"date":1771027200,"tokens":{"WBNB":11.01174}},{"date":1771113600,"tokens":{"WBNB":11.01174}},{"date":1771200000,"tokens":{"WBNB":10.9195}},{"date":1771286400,"tokens":{"WBNB":11.01041}},{"date":1771372800,"tokens":{"WBNB":11.02447}},{"date":1771459200,"tokens":{"WBNB":11.12492}},{"date":1771545600,"tokens":{"WBNB":11.14905}},{"date":1771632000,"tokens":{"WBNB":11.00482}},{"date":1771718400,"tokens":{"WBNB":11.0347}},{"date":1771804800,"tokens":{"WBNB":11.10086}},{"date":1771891200,"tokens":{"WBNB":11.14601}},{"date":1771977600,"tokens":{"WBNB":11.36997}},{"date":1772064000,"tokens":{"WBNB":11.32392}},{"date":1772150400,"tokens":{"WBNB":11.2193}},{"date":1772236800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.39726}},{"date":1772323200,"tokens":{"WBNB":11.33208}},{"date":1772409600,"tokens":{"WBNB":11.33208}},{"date":1772496000,"tokens":{"WBNB":11.33048}},{"date":1772582400,"tokens":{"WBNB":11.3445}},{"date":1772668800,"tokens":{"WBNB":11.40989}},{"date":1772755200,"tokens":{"WBNB":11.43667}},{"date":1772841600,"tokens":{"WBNB":11.34424}},{"date":1772928000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.54089}},{"date":1773014400,"tokens":{"WBNB":11.58684}},{"date":1773100800,"tokens":{"WBNB":11.55443}},{"date":1773187200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.59521}},{"date":1773273600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.62788}},{"date":1773360000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.56935}},{"date":1773446400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.56935}},{"date":1773532800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":11.56935}},{"date":1773619200,"tokens":{"WBNB":11.58255,"NAOS/WETH UNI-V2":1427.8235}},{"date":1773705600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.97252}},{"date":1773792000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.61037}},{"date":1773878400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.60082}},{"date":1773964800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":10.60095}},{"date":1774051200,"tokens":{"WBNB":10.60163}},{"date":1774137600,"tokens":{"WBNB":10.60163}},{"date":1774224000,"tokens":{"WBNB":10.59136}},{"date":1774310400,"tokens":{"WBNB":10.49817}},{"date":1774396800,"tokens":{"WBNB":10.20964}},{"date":1774483200,"tokens":{"WBNB":10.20964}},{"date":1774569600,"tokens":{"WBNB":10.20906}},{"date":1774656000,"tokens":{"WBNB":10.18753}},{"date":1774742400,"tokens":{"WBNB":10.18753}},{"date":1774828800,"tokens":{"WBNB":10.18753}},{"date":1774915200,"tokens":{"WBNB":10.18753}},{"date":1775001600,"tokens":{"WBNB":10.17158}},{"date":1775088000,"tokens":{"WBNB":10.16991}},{"date":1775174400,"tokens":{"WBNB":10.16991}},{"date":1775260800,"tokens":{"WBNB":10.16991}},{"date":1775347200,"tokens":{"WBNB":10.16993}},{"date":1775433600,"tokens":{"WBNB":10.16993}},{"date":1775520000,"tokens":{"WBNB":10.16993}},{"date":1775606400,"tokens":{"WBNB":10.15403}},{"date":1775692800,"tokens":{"WBNB":10.15403}},{"date":1775779200,"tokens":{"WBNB":10.15403}},{"date":1775865600,"tokens":{"WBNB":10.15404}},{"date":1775952000,"tokens":{"WBNB":10.15404}},{"date":1776038400,"tokens":{"WBNB":10.14296}},{"date":1776124800,"tokens":{"WBNB":10.14296}},{"date":1776211200,"tokens":{"WBNB":10.13107}},{"date":1776297600,"tokens":{"WBNB":10.13106}},{"date":1776384000,"tokens":{"WBNB":10.13106}},{"date":1776470400,"tokens":{"WBNB":10.09956}},{"date":1776556800,"tokens":{"WBNB":10.09954}},{"date":1776643200,"tokens":{"WBNB":10.09954}},{"date":1776729600,"tokens":{"WBNB":9.88512}},{"date":1776816000,"tokens":{"WBNB":9.88512}},{"date":1776902400,"tokens":{"WBNB":9.88512}},{"date":1776988800,"tokens":{"WBNB":9.88512}},{"date":1777075200,"tokens":{"WBNB":9.75155}},{"date":1777161600,"tokens":{"WBNB":9.75155}},{"date":1777248000,"tokens":{"WBNB":9.75156}},{"date":1777334400,"tokens":{"WBNB":9.75156}},{"date":1777420800,"tokens":{"WBNB":9.75156}},{"date":1777507200,"tokens":{"WBNB":9.75156}},{"date":1777593600,"tokens":{"WBNB":9.75156}},{"date":1777680000,"tokens":{"WBNB":9.75156}},{"date":1777766400,"tokens":{"WBNB":9.75156}},{"date":1777852800,"tokens":{"WBNB":9.75156}},{"date":1777939200,"tokens":{"WBNB":9.75156}},{"date":1778025600,"tokens":{"WBNB":9.75156}},{"date":1778112000,"tokens":{"WBNB":9.75156}},{"date":1778198400,"tokens":{"WBNB":9.60699}},{"date":1778284800,"tokens":{"WBNB":9.60699}},{"date":1778371200,"tokens":{"WBNB":9.60699}},{"date":1778457600,"tokens":{"WBNB":9.57273}},{"date":1778544000,"tokens":{"WBNB":9.57273}},{"date":1778630400,"tokens":{"WBNB":9.57784}},{"date":1778716800,"tokens":{"WBNB":9.57783}},{"date":1778803200,"tokens":{"WBNB":9.57783}},{"date":1778889600,"tokens":{"WBNB":9.57783}},{"date":1778976000,"tokens":{"WBNB":9.57783}},{"date":1779062400,"tokens":{"WBNB":9.57783}},{"date":1779148800,"tokens":{"WBNB":9.57782}},{"date":1779235200,"tokens":{"WBNB":9.57782}},{"date":1779321600,"tokens":{"WBNB":9.57782}},{"date":1779408000,"tokens":{"WBNB":9.57782}},{"date":1779494400,"tokens":{"WBNB":9.43832}},{"date":1779580800,"tokens":{"WBNB":9.43832}},{"date":1779667200,"tokens":{"WBNB":9.43831}},{"date":1779753600,"tokens":{"WBNB":9.43831}},{"date":1779840000,"tokens":{"WBNB":9.43831}},{"date":1779926400,"tokens":{"WBNB":9.43831}},{"date":1780012800,"tokens":{"WBNB":9.43831}},{"date":1780099200,"tokens":{"WBNB":9.43831}},{"date":1780185600,"tokens":{"WBNB":9.43831}},{"date":1780272000,"tokens":{"WBNB":9.43831}},{"date":1780358400,"tokens":{"WBNB":9.43831}},{"date":1780444800,"tokens":{"WBNB":9.43829}},{"date":1780531200,"tokens":{"WBNB":9.43829}},{"date":1780617600,"tokens":{"WBNB":9.42444}},{"date":1780704000,"tokens":{"WBNB":9.42427}},{"date":1780790400,"tokens":{"WBNB":9.42427}},{"date":1780876800,"tokens":{"WBNB":9.42425}},{"date":1780963200,"tokens":{"WBNB":9.42407}},{"date":1781049600,"tokens":{"WBNB":9.38933}},{"date":1781136000,"tokens":{"WBNB":9.3893}},{"date":1781222400,"tokens":{"WBNB":9.3893}},{"date":1781308800,"tokens":{"WBNB":9.3871}},{"date":1781395200,"tokens":{"WBNB":9.3871}},{"date":1781481600,"tokens":{"WBNB":9.3871}},{"date":1781568000,"tokens":{"WBNB":9.3871}},{"date":1781654400,"tokens":{"WBNB":9.38711}},{"date":1781740800,"tokens":{"WBNB":9.38711}},{"date":1781827200,"tokens":{"WBNB":9.38711}},{"date":1781913600,"tokens":{"WBNB":9.38713}},{"date":1782000000,"tokens":{"WBNB":9.38713}},{"date":1782086400,"tokens":{"WBNB":9.38713}},{"date":1782172800,"tokens":{"WBNB":9.38773}},{"date":1782259200,"tokens":{"WBNB":9.38773}},{"date":1782345600,"tokens":{"WBNB":9.38773}},{"date":1782432000,"tokens":{"WBNB":9.38767}},{"date":1782518400,"tokens":{"WBNB":9.38767}},{"date":1782604800,"tokens":{"WBNB":9.38767}},{"date":1782691200,"tokens":{"WBNB":9.38066}},{"date":1782777600,"tokens":{"WBNB":9.38066}},{"date":1782864000,"tokens":{"WBNB":9.38066}},{"date":1782950400,"tokens":{"WBNB":9.38066}},{"date":1783036800,"tokens":{"WBNB":9.38066}},{"date":1783123200,"tokens":{"WBNB":9.37749}},{"date":1783209600,"tokens":{"WBNB":9.37166}},{"date":1783296000,"tokens":{"WBNB":9.37024}},{"date":1783382400,"tokens":{"WBNB":9.36931}},{"date":1783468800,"tokens":{"WBNB":9.3691}},{"date":1783555200,"tokens":{"WBNB":9.3691}},{"date":1783641600,"tokens":{"WBNB":9.36909}},{"date":1783728000,"tokens":{"WBNB":9.36909}},{"date":1783814400,"tokens":{"WBNB":9.3691}},{"date":1783900800,"tokens":{"WBNB":9.36909}},{"date":1783987200,"tokens":{"WBNB":9.36909}},{"date":1784073600,"tokens":{"WBNB":9.36909}},{"date":1784160000,"tokens":{"WBNB":9.36667}},{"date":1784246400,"tokens":{"WBNB":9.36667}},{"date":1784332800,"tokens":{"WBNB":9.36667}},{"date":1784419200,"tokens":{"WBNB":9.36667}},{"date":1784505600,"tokens":{"WBNB":9.36667}},{"date":1784592000,"tokens":{"WBNB":9.36667}},{"date":1784678400,"tokens":{"WBNB":9.36667}},{"date":1784764800,"tokens":{"WBNB":9.36667}},{"date":1784851200,"tokens":{"WBNB":9.36667}},{"date":1784937600,"tokens":{"WBNB":9.36667}},{"date":1785024000,"tokens":{"WBNB":9.36667}},{"date":1785110400,"tokens":{"WBNB":9.36667}},{"date":1785196800,"tokens":{"WBNB":9.36667}},{"date":1785283200,"tokens":{"WBNB":9.36667}},{"date":1785369600,"tokens":{"WBNB":9.36667}},{"date":1785456000,"tokens":{"WBNB":9.36667}},{"date":1785542400,"tokens":{"WBNB":9.36667}},{"date":1785628800,"tokens":{"WBNB":9.36667}},{"date":1785715200,"tokens":{"WBNB":9.36667}},{"date":1785801600,"tokens":{"WBNB":9.36667}},{"date":1785888000,"tokens":{"WBNB":9.36667}},{"date":1785974400,"tokens":{"WBNB":9.36667}},{"date":1786060800,"tokens":{"WBNB":9.36667}},{"date":1786147200,"tokens":{"WBNB":9.36667}},{"date":1786233600,"tokens":{"WBNB":9.36667}},{"date":1786320000,"tokens":{"WBNB":9.36666}},{"date":1786406400,"tokens":{"WBNB":9.36666}},{"date":1786492800,"tokens":{"WBNB":9.36652}},{"date":1786579200,"tokens":{"WBNB":9.36652}},{"date":1786665600,"tokens":{"WBNB":9.36652}},{"date":1786752000,"tokens":{"WBNB":9.30141}},{"date":1786838400,"tokens":{"WBNB":9.30141}},{"date":1786924800,"tokens":{"WBNB":9.30141}},{"date":1787011200,"tokens":{"WBNB":9.30141}},{"date":1787097600,"tokens":{"WBNB":9.30141}},{"date":1787184000,"tokens":{"WBNB":9.30141}},{"date":1787270400,"tokens":{"WBNB":9.30141}},{"date":1787356800,"tokens":{"WBNB":9.30141}},{"date":1787443200,"tokens":{"WBNB":9.25322}},{"date":1787529600,"tokens":{"WBNB":9.25322}},{"date":1787616000,"tokens":{"WBNB":9.25309}},{"date":1787702400,"tokens":{"WBNB":9.25251}},{"date":1787788800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.25251}},{"date":1787875200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.25251}},{"date":1787961600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.25251}},{"date":1788048000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.25239}},{"date":1788134400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.25241}},{"date":1788220800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.25241}},{"date":1788307200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2524}},{"date":1788393600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2524}},{"date":1788480000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2524}},{"date":1788566400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22533}},{"date":1788652800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22528}},{"date":1788739200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22528}},{"date":1788825600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22526}},{"date":1788912000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22526}},{"date":1788998400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22526}},{"date":1789084800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22526}},{"date":1789171200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22522}},{"date":1789257600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22524}},{"date":1789344000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22525}},{"date":1789430400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22525}},{"date":1789516800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22525}},{"date":1789603200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22506}},{"date":1789689600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22509}},{"date":1789776000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22509}},{"date":1789862400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22509}},{"date":1789948800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22509}},{"date":1790035200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22237}},{"date":1790121600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22237}},{"date":1790208000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22237}},{"date":1790294400,"tokens":{"WBNB":9.22237,"NAOS/WETH UNI-V2":1427.8235}},{"date":1790380800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22223}},{"date":1790467200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22226}},{"date":1790553600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22226}},{"date":1790640000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2222}},{"date":1790726400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2222}},{"date":1790812800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2222}},{"date":1790899200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2222}},{"date":1790985600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.2222}},{"date":1791072000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22216}},{"date":1791158400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22216}},{"date":1791244800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22216}},{"date":1791331200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22216}},{"date":1791417600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22206}},{"date":1791504000,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22206}},{"date":1791590400,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22206}},{"date":1791676800,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22206}},{"date":1791763200,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22206}},{"date":1791849600,"tokens":{"NAOS/WETH UNI-V2":1427.8235,"WBNB":9.22206}},{"date":1791936000,"tokens":{"WBNB":9.22206,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792022400,"tokens":{"WBNB":9.22206,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792108800,"tokens":{"WBNB":9.22206,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792195200,"tokens":{"WBNB":9.22206,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792281600,"tokens":{"WBNB":9.22206,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792368000,"tokens":{"WBNB":9.22206,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792454400,"tokens":{"WBNB":9.22124,"NAOS/WETH UNI-V2":1427.8235}},{"date":1792540800,"tokens":{"WBNB":9.22124,"NAOS/WETH UNI-V2":1425.51155}},{"date":1792627200,"tokens":{"WBNB":9.22124,"NAOS/WETH UNI-V2":1425.51155}},{"date":1792713600,"tokens":{"WBNB":9.18744,"NAOS/WETH UNI-V2":1425.51155}},{"date":1792747943,"tokens":{"WBNB":9.18744,"NAOS/WETH UNI-V2":1425.51155}}]},"staking":{"tvl":[{"date":1626238800,"totalLiquidityUSD":559},{"date":1626325200,"totalLiquidityUSD":1407633},{"date":1626393600,"totalLiquidityUSD":1250700},{"date":1626480000,"totalLiquidityUSD":1214688},{"date":1626566400,"totalLiquidityUSD":1233105},{"date":1626652800,"totalLiquidityUSD":1244571},{"date":1626739200,"totalLiquidityUSD":1170651},{"date":1626825600,"totalLiquidityUSD":1402563},{"date":1626912000,"totalLiquidityUSD":1569221},{"date":1626998400,"totalLiquidityUSD":1568068},{"date":1627084800,"totalLiquidityUSD":1618567},{"date":1627171200,"totalLiquidityUSD":1460448},{"date":1627257600,"totalLiquidityUSD":1506085},{"date":1627344000,"totalLiquidityUSD":1271002},{"date":1627430400,"totalLiquidityUSD":1289277},{"date":1627516800,"totalLiquidityUSD":1355513},{"date":1627603200,"totalLiquidityUSD":1362615},{"date":1627689600,"totalLiquidityUSD":1352082},{"date":1627776000,"totalLiquidityUSD":1380946},{"date":1627862400,"totalLiquidityUSD":2011322},{"date":1627948800,"totalLiquidityUSD":1946823},{"date":1628035200,"totalLiquidityUSD":2216464},{"date":1628121600,"totalLiquidityUSD":2658169},{"date":1628208000,"totalLiquidityUSD":4519119},{"date":1628294400,"totalLiquidityUSD":4515109},{"date":1628380800,"totalLiquidityUSD":3922072},{"date":1628467200,"totalLiquidityUSD":4791870},{"date":1628553600,"totalLiquidityUSD":4908775},{"date":1628640000,"totalLiquidityUSD":4509592},{"date":1628726400,"totalLiquidityUSD":4381761},{"date":1628812800,"totalLiquidityUSD":5037598},{"date":1628899200,"totalLiquidityUSD":5125643},{"date":1628985600,"totalLiquidityUSD":6820662},{"date":1629072000,"totalLiquidityUSD":7330861},{"date":1629158400,"totalLiquidityUSD":6516391},{"date":1629244800,"totalLiquidityUSD":5884192},{"date":1629331200,"totalLiquidityUSD":6604547},{"date":1629417600,"totalLiquidityUSD":7269664},{"date":1629504000,"totalLiquidityUSD":6869845},{"date":1629590400,"totalLiquidityUSD":8177394},{"date":1629676800,"totalLiquidityUSD":8325887},{"date":1629763200,"totalLiquidityUSD":8107313},{"date":1629849600,"totalLiquidityUSD":10188537},{"date":1629936000,"totalLiquidityUSD":13209384},{"date":1630022400,"totalLiquidityUSD":12102264},{"date":1630108800,"totalLiquidityUSD":10753350},{"date":1630195200,"totalLiquidityUSD":9404370},{"date":1630281600,"totalLiquidityUSD":8900765},{"date":1630368000,"totalLiquidityUSD":8262422},{"date":1630454400,"totalLiquidityUSD":9171268},{"date":1630540800,"totalLiquidityUSD":9855891},{"date":1630627200,"totalLiquidityUSD":10351218},{"date":1630713600,"totalLiquidityUSD":12399871},{"date":1630800000,"totalLiquidityUSD":11410699},{"date":1630886400,"totalLiquidityUSD":11498447},{"date":1630972800,"totalLiquidityUSD":10175455},{"date":1631059200,"totalLiquidityUSD":9792974},{"date":1631145600,"totalLiquidityUSD":10565691},{"date":1631232000,"totalLiquidityUSD":9360740},{"date":1631318400,"totalLiquidityUSD":9590700},{"date":1631404800,"totalLiquidityUSD":10025133},{"date":1631491200,"totalLiquidityUSD":9488876},{"date":1631577600,"totalLiquidityUSD":9558919},{"date":1631664000,"totalLiquidityUSD":11364041},{"date":1631750400,"totalLiquidityUSD":11832444},{"date":1631836800,"totalLiquidityUSD":12070108},{"date":1631923200,"totalLiquidityUSD":12738658},{"date":1632009600,"totalLiquidityUSD":12886913},{"date":1632096000,"totalLiquidityUSD":10761368},{"date":1632182400,"totalLiquidityUSD":10180994},{"date":1632268800,"totalLiquidityUSD":11451907},{"date":1632355200,"totalLiquidityUSD":11734034},{"date":1632441600,"totalLiquidityUSD":11244550},{"date":1632528000,"totalLiquidityUSD":10407482},{"date":1632614400,"totalLiquidityUSD":10217884},{"date":1632700800,"totalLiquidityUSD":11177864},{"date":1632787200,"totalLiquidityUSD":10899892},{"date":1632873600,"totalLiquidityUSD":12440427},{"date":1632960000,"totalLiquidityUSD":15817359},{"date":1633046400,"totalLiquidityUSD":15714761},{"date":1633132800,"totalLiquidityUSD":16199505},{"date":1633219200,"totalLiquidityUSD":16146237},{"date":1633305600,"totalLiquidityUSD":15163055},{"date":1633392000,"totalLiquidityUSD":14406515},{"date":1633478400,"totalLiquidityUSD":14215700},{"date":1633564800,"totalLiquidityUSD":14503805},{"date":1633651200,"totalLiquidityUSD":14119590},{"date":1633737600,"totalLiquidityUSD":12710700},{"date":1633824000,"totalLiquidityUSD":14910919},{"date":1633910400,"totalLiquidityUSD":14372017},{"date":1633996800,"totalLiquidityUSD":13724333},{"date":1634083200,"totalLiquidityUSD":13281908},{"date":1634169600,"totalLiquidityUSD":13333415},{"date":1634256000,"totalLiquidityUSD":13416929},{"date":1634342400,"totalLiquidityUSD":12936431},{"date":1634428800,"totalLiquidityUSD":12506649},{"date":1634515200,"totalLiquidityUSD":11739919},{"date":1634601600,"totalLiquidityUSD":11333178},{"date":1634688000,"totalLiquidityUSD":11559789},{"date":1634774400,"totalLiquidityUSD":11815192},{"date":1634860800,"totalLiquidityUSD":11496863},{"date":1634947200,"totalLiquidityUSD":10742787},{"date":1635033600,"totalLiquidityUSD":10731719},{"date":1635120000,"totalLiquidityUSD":10250095},{"date":1635206400,"totalLiquidityUSD":9820693},{"date":1635292800,"totalLiquidityUSD":9568415},{"date":1635379200,"totalLiquidityUSD":8832807},{"date":1635465600,"totalLiquidityUSD":8265100},{"date":1635552000,"totalLiquidityUSD":9143787},{"date":1635638400,"totalLiquidityUSD":8923921},{"date":1635724800,"totalLiquidityUSD":9187900},{"date":1635811200,"totalLiquidityUSD":9153573},{"date":1635897600,"totalLiquidityUSD":9430159},{"date":1635984000,"totalLiquidityUSD":9765068},{"date":1636070400,"totalLiquidityUSD":9529702},{"date":1636156800,"totalLiquidityUSD":9766595},{"date":1636243200,"totalLiquidityUSD":9180589},{"date":1636329600,"totalLiquidityUSD":9485776},{"date":1636416000,"totalLiquidityUSD":10090881},{"date":1636502400,"totalLiquidityUSD":9438534},{"date":1636588800,"totalLiquidityUSD":9058075},{"date":1636675200,"totalLiquidityUSD":9096763},{"date":1636761600,"totalLiquidityUSD":8693339},{"date":1636848000,"totalLiquidityUSD":8758445},{"date":1636934400,"totalLiquidityUSD":8837932},{"date":1637020800,"totalLiquidityUSD":8437275},{"date":1637107200,"totalLiquidityUSD":8192703},{"date":1637193600,"totalLiquidityUSD":7768594},{"date":1637280000,"totalLiquidityUSD":7724935},{"date":1637366400,"totalLiquidityUSD":8138772},{"date":1637452800,"totalLiquidityUSD":8124738},{"date":1637539200,"totalLiquidityUSD":7444982},{"date":1637625600,"totalLiquidityUSD":6962318},{"date":1637712000,"totalLiquidityUSD":7219805},{"date":1637798400,"totalLiquidityUSD":7346672},{"date":1637884800,"totalLiquidityUSD":7788024},{"date":1637971200,"totalLiquidityUSD":6926187},{"date":1638057600,"totalLiquidityUSD":6589752},{"date":1638144000,"totalLiquidityUSD":6578552},{"date":1638230400,"totalLiquidityUSD":8189566},{"date":1638316800,"totalLiquidityUSD":7835949},{"date":1638403200,"totalLiquidityUSD":6244091},{"date":1638489600,"totalLiquidityUSD":6008182},{"date":1638576000,"totalLiquidityUSD":5655298},{"date":1638662400,"totalLiquidityUSD":5093311},{"date":1638748800,"totalLiquidityUSD":4897000},{"date":1638835200,"totalLiquidityUSD":4500613},{"date":1638921600,"totalLiquidityUSD":6460229},{"date":1639008000,"totalLiquidityUSD":6405496},{"date":1639094400,"totalLiquidityUSD":5759695},{"date":1639180800,"totalLiquidityUSD":5415303},{"date":1639267200,"totalLiquidityUSD":5375795},{"date":1639353600,"totalLiquidityUSD":5506601},{"date":1639440000,"totalLiquidityUSD":4731239},{"date":1639526400,"totalLiquidityUSD":4762880},{"date":1639612800,"totalLiquidityUSD":5614499},{"date":1639699200,"totalLiquidityUSD":5444400},{"date":1639785600,"totalLiquidityUSD":5352845},{"date":1639872000,"totalLiquidityUSD":5234232},{"date":1639958400,"totalLiquidityUSD":4867911},{"date":1640044800,"totalLiquidityUSD":4786404},{"date":1640131200,"totalLiquidityUSD":5065888},{"date":1640217600,"totalLiquidityUSD":4915046},{"date":1640304000,"totalLiquidityUSD":5103362},{"date":1640390400,"totalLiquidityUSD":5224912},{"date":1640476800,"totalLiquidityUSD":5327934},{"date":1640563200,"totalLiquidityUSD":5176677},{"date":1640649600,"totalLiquidityUSD":5446161},{"date":1640736000,"totalLiquidityUSD":5043226},{"date":1640822400,"totalLiquidityUSD":5017305},{"date":1640908800,"totalLiquidityUSD":5104492},{"date":1640995200,"totalLiquidityUSD":5041238},{"date":1641081600,"totalLiquidityUSD":4729413},{"date":1641168000,"totalLiquidityUSD":4617489},{"date":1641254400,"totalLiquidityUSD":4823447},{"date":1641340800,"totalLiquidityUSD":5097262},{"date":1641427200,"totalLiquidityUSD":4769793},{"date":1641513600,"totalLiquidityUSD":4425685},{"date":1641600000,"totalLiquidityUSD":4249657},{"date":1641686400,"totalLiquidityUSD":4037459},{"date":1641772800,"totalLiquidityUSD":4060129},{"date":1641859200,"totalLiquidityUSD":4112691},{"date":1641945600,"totalLiquidityUSD":4000352},{"date":1642032000,"totalLiquidityUSD":4511077},{"date":1642118400,"totalLiquidityUSD":4172060},{"date":1642204800,"totalLiquidityUSD":4293254},{"date":1642291200,"totalLiquidityUSD":4572766},{"date":1642377600,"totalLiquidityUSD":4747810},{"date":1642464000,"totalLiquidityUSD":4299265},{"date":1642550400,"totalLiquidityUSD":4236427},{"date":1642636800,"totalLiquidityUSD":4107149},{"date":1642723200,"totalLiquidityUSD":3844504},{"date":1642809600,"totalLiquidityUSD":3091773},{"date":1642896000,"totalLiquidityUSD":2913425},{"date":1642982400,"totalLiquidityUSD":3008637},{"date":1643068800,"totalLiquidityUSD":2819885},{"date":1643155200,"totalLiquidityUSD":3219681},{"date":1643241600,"totalLiquidityUSD":3473545},{"date":1643328000,"totalLiquidityUSD":3167454},{"date":1643414400,"totalLiquidityUSD":3175188},{"date":1643500800,"totalLiquidityUSD":3332408},{"date":1643587200,"totalLiquidityUSD":3338966},{"date":1643673600,"totalLiquidityUSD":3555433},{"date":1643760000,"totalLiquidityUSD":3278337},{"date":1643846400,"totalLiquidityUSD":3237794},{"date":1643932800,"totalLiquidityUSD":3215677},{"date":1644019200,"totalLiquidityUSD":3701770},{"date":1644105600,"totalLiquidityUSD":3746855},{"date":1644192000,"totalLiquidityUSD":3953349},{"date":1644278400,"totalLiquidityUSD":4030615},{"date":1644364800,"totalLiquidityUSD":3908716},{"date":1644451200,"totalLiquidityUSD":3919674},{"date":1644537600,"totalLiquidityUSD":3766792},{"date":1644624000,"totalLiquidityUSD":3551059},{"date":1644710400,"totalLiquidityUSD":3422546},{"date":1644796800,"totalLiquidityUSD":3353015},{"date":1644883200,"totalLiquidityUSD":3241151},{"date":1644969600,"totalLiquidityUSD":3390272},{"date":1645056000,"totalLiquidityUSD":3276679},{"date":1645142400,"totalLiquidityUSD":3107933},{"date":1645228800,"totalLiquidityUSD":2914973},{"date":1645315200,"totalLiquidityUSD":2978701},{"date":1645401600,"totalLiquidityUSD":2727966},{"date":1645488000,"totalLiquidityUSD":2575315},{"date":1645574400,"totalLiquidityUSD":2484716},{"date":1645660800,"totalLiquidityUSD":2520424},{"date":1645747200,"totalLiquidityUSD":2537700},{"date":1645833600,"totalLiquidityUSD":2647716},{"date":1645920000,"totalLiquidityUSD":2575603},{"date":1646006400,"totalLiquidityUSD":2429991},{"date":1646092800,"totalLiquidityUSD":2804502},{"date":1646179200,"totalLiquidityUSD":2845378},{"date":1646265600,"totalLiquidityUSD":2768645},{"date":1646352000,"totalLiquidityUSD":2686506},{"date":1646438400,"totalLiquidityUSD":2424550},{"date":1646524800,"totalLiquidityUSD":2617300},{"date":1646611200,"totalLiquidityUSD":2538871},{"date":1646697600,"totalLiquidityUSD":2318828},{"date":1646784000,"totalLiquidityUSD":1968032},{"date":1646870400,"totalLiquidityUSD":2061268},{"date":1646956800,"totalLiquidityUSD":1918787},{"date":1647043200,"totalLiquidityUSD":1931441},{"date":1647129600,"totalLiquidityUSD":1865757},{"date":1647216000,"totalLiquidityUSD":1821331},{"date":1647302400,"totalLiquidityUSD":1898754},{"date":1647388800,"totalLiquidityUSD":1819970},{"date":1647475200,"totalLiquidityUSD":1965120},{"date":1647561600,"totalLiquidityUSD":2059798},{"date":1647648000,"totalLiquidityUSD":2149040},{"date":1647734400,"totalLiquidityUSD":2166493},{"date":1647820800,"totalLiquidityUSD":2080253},{"date":1647907200,"totalLiquidityUSD":2149426},{"date":1647993600,"totalLiquidityUSD":2260218},{"date":1648080000,"totalLiquidityUSD":2241346},{"date":1648166400,"totalLiquidityUSD":2320346},{"date":1648252800,"totalLiquidityUSD":2305943},{"date":1648339200,"totalLiquidityUSD":2314865},{"date":1648425600,"totalLiquidityUSD":2471677},{"date":1648512000,"totalLiquidityUSD":2562943},{"date":1648598400,"totalLiquidityUSD":2649829},{"date":1648684800,"totalLiquidityUSD":2750276},{"date":1648771200,"totalLiquidityUSD":2686380},{"date":1648857600,"totalLiquidityUSD":2746885},{"date":1648944000,"totalLiquidityUSD":2682092},{"date":1649030400,"totalLiquidityUSD":2579538},{"date":1649116800,"totalLiquidityUSD":2690953},{"date":1649203200,"totalLiquidityUSD":2471991},{"date":1649289600,"totalLiquidityUSD":2204787},{"date":1649376000,"totalLiquidityUSD":2167665},{"date":1649462400,"totalLiquidityUSD":2104045},{"date":1649548800,"totalLiquidityUSD":2102348},{"date":1649635200,"totalLiquidityUSD":2097767},{"date":1649721600,"totalLiquidityUSD":1910381},{"date":1649808000,"totalLiquidityUSD":1974406},{"date":1649894400,"totalLiquidityUSD":1994218},{"date":1649980800,"totalLiquidityUSD":1939897},{"date":1650067200,"totalLiquidityUSD":1949444},{"date":1650153600,"totalLiquidityUSD":1882341},{"date":1650240000,"totalLiquidityUSD":1791368},{"date":1650326400,"totalLiquidityUSD":1880148},{"date":1650412800,"totalLiquidityUSD":1856709},{"date":1650499200,"totalLiquidityUSD":1856630},{"date":1650585600,"totalLiquidityUSD":1703086},{"date":1650672000,"totalLiquidityUSD":1720151},{"date":1650758400,"totalLiquidityUSD":1765021},{"date":1650844800,"totalLiquidityUSD":1715152},{"date":1650931200,"totalLiquidityUSD":1761006},{"date":1651017600,"totalLiquidityUSD":1555563},{"date":1651104000,"totalLiquidityUSD":1572670},{"date":1651190400,"totalLiquidityUSD":1543943},{"date":1651276800,"totalLiquidityUSD":1525381},{"date":1651363200,"totalLiquidityUSD":1593352},{"date":1651449600,"totalLiquidityUSD":1657893},{"date":1651536000,"totalLiquidityUSD":1603307},{"date":1651622400,"totalLiquidityUSD":1546370},{"date":1651708800,"totalLiquidityUSD":1637117},{"date":1651795200,"totalLiquidityUSD":1384865},{"date":1651881600,"totalLiquidityUSD":1365564},{"date":1651968000,"totalLiquidityUSD":1378806},{"date":1652054400,"totalLiquidityUSD":1391334},{"date":1652140800,"totalLiquidityUSD":1122647},{"date":1652227200,"totalLiquidityUSD":1095039},{"date":1652313600,"totalLiquidityUSD":874999},{"date":1652400000,"totalLiquidityUSD":720459},{"date":1652486400,"totalLiquidityUSD":760234},{"date":1652572800,"totalLiquidityUSD":756598},{"date":1652659200,"totalLiquidityUSD":789438},{"date":1652745600,"totalLiquidityUSD":687764},{"date":1652832000,"totalLiquidityUSD":717051},{"date":1652918400,"totalLiquidityUSD":660163},{"date":1653004800,"totalLiquidityUSD":669716},{"date":1653091200,"totalLiquidityUSD":668314},{"date":1653177600,"totalLiquidityUSD":692933},{"date":1653264000,"totalLiquidityUSD":719346},{"date":1653350400,"totalLiquidityUSD":702442},{"date":1653436800,"totalLiquidityUSD":741337},{"date":1653523200,"totalLiquidityUSD":743065},{"date":1653609600,"totalLiquidityUSD":662122},{"date":1653696000,"totalLiquidityUSD":681914},{"date":1653782400,"totalLiquidityUSD":671583},{"date":1653868800,"totalLiquidityUSD":719438},{"date":1653955200,"totalLiquidityUSD":805935},{"date":1654041600,"totalLiquidityUSD":782731},{"date":1654128000,"totalLiquidityUSD":719858},{"date":1654214400,"totalLiquidityUSD":718214},{"date":1654300800,"totalLiquidityUSD":689828},{"date":1654387200,"totalLiquidityUSD":736805},{"date":1654473600,"totalLiquidityUSD":729031},{"date":1654560000,"totalLiquidityUSD":665029},{"date":1654646400,"totalLiquidityUSD":671565},{"date":1654732800,"totalLiquidityUSD":651466},{"date":1654819200,"totalLiquidityUSD":634939},{"date":1654905600,"totalLiquidityUSD":632204},{"date":1654992000,"totalLiquidityUSD":581194},{"date":1655078400,"totalLiquidityUSD":539094},{"date":1655164800,"totalLiquidityUSD":428258},{"date":1655251200,"totalLiquidityUSD":429418},{"date":1655337600,"totalLiquidityUSD":461476},{"date":1655424000,"totalLiquidityUSD":408644},{"date":1655510400,"totalLiquidityUSD":413999},{"date":1655596800,"totalLiquidityUSD":381462},{"date":1655683200,"totalLiquidityUSD":426253},{"date":1655769600,"totalLiquidityUSD":414813},{"date":1655856000,"totalLiquidityUSD":419914},{"date":1655942400,"totalLiquidityUSD":427221},{"date":1656028800,"totalLiquidityUSD":456329},{"date":1656115200,"totalLiquidityUSD":490938},{"date":1656201600,"totalLiquidityUSD":519797},{"date":1656288000,"totalLiquidityUSD":559319},{"date":1656374400,"totalLiquidityUSD":506851},{"date":1656460800,"totalLiquidityUSD":496171},{"date":1656547200,"totalLiquidityUSD":474438},{"date":1656633600,"totalLiquidityUSD":456541},{"date":1656720000,"totalLiquidityUSD":450637},{"date":1656806400,"totalLiquidityUSD":479313},{"date":1656892800,"totalLiquidityUSD":485916},{"date":1656979200,"totalLiquidityUSD":520058},{"date":1657065600,"totalLiquidityUSD":494860},{"date":1657152000,"totalLiquidityUSD":509923},{"date":1657238400,"totalLiquidityUSD":533448},{"date":1657324800,"totalLiquidityUSD":567008},{"date":1657411200,"totalLiquidityUSD":518358},{"date":1657497600,"totalLiquidityUSD":506563},{"date":1657584000,"totalLiquidityUSD":486639},{"date":1657670400,"totalLiquidityUSD":466690},{"date":1657756800,"totalLiquidityUSD":486164},{"date":1657843200,"totalLiquidityUSD":526098},{"date":1657929600,"totalLiquidityUSD":609920},{"date":1658016000,"totalLiquidityUSD":609576},{"date":1658102400,"totalLiquidityUSD":605338},{"date":1658188800,"totalLiquidityUSD":630400},{"date":1658275200,"totalLiquidityUSD":625926},{"date":1658361600,"totalLiquidityUSD":592963},{"date":1658448000,"totalLiquidityUSD":568171},{"date":1658534400,"totalLiquidityUSD":526998},{"date":1658620800,"totalLiquidityUSD":509923},{"date":1658707200,"totalLiquidityUSD":498641},{"date":1658793600,"totalLiquidityUSD":466126},{"date":1658880000,"totalLiquidityUSD":476554},{"date":1658966400,"totalLiquidityUSD":545162},{"date":1659052800,"totalLiquidityUSD":558431},{"date":1659139200,"totalLiquidityUSD":593718},{"date":1659225600,"totalLiquidityUSD":576028},{"date":1659312000,"totalLiquidityUSD":562138},{"date":1659398400,"totalLiquidityUSD":526227},{"date":1659484800,"totalLiquidityUSD":522204},{"date":1659571200,"totalLiquidityUSD":521897},{"date":1659657600,"totalLiquidityUSD":525899},{"date":1659744000,"totalLiquidityUSD":562075},{"date":1659830400,"totalLiquidityUSD":546596},{"date":1659916800,"totalLiquidityUSD":573553},{"date":1660003200,"totalLiquidityUSD":571658},{"date":1660089600,"totalLiquidityUSD":544535},{"date":1660176000,"totalLiquidityUSD":583319},{"date":1660262400,"totalLiquidityUSD":589998},{"date":1660348800,"totalLiquidityUSD":601984},{"date":1660435200,"totalLiquidityUSD":626832},{"date":1660521600,"totalLiquidityUSD":614629},{"date":1660608000,"totalLiquidityUSD":552231},{"date":1660694400,"totalLiquidityUSD":552777},{"date":1660780800,"totalLiquidityUSD":527516},{"date":1660867200,"totalLiquidityUSD":514782},{"date":1660953600,"totalLiquidityUSD":496108},{"date":1661040000,"totalLiquidityUSD":488192},{"date":1661126400,"totalLiquidityUSD":485050},{"date":1661212800,"totalLiquidityUSD":503331},{"date":1661299200,"totalLiquidityUSD":518397},{"date":1661385600,"totalLiquidityUSD":517564},{"date":1661472000,"totalLiquidityUSD":539647},{"date":1661558400,"totalLiquidityUSD":477055},{"date":1661644800,"totalLiquidityUSD":474854},{"date":1661731200,"totalLiquidityUSD":462166},{"date":1661817600,"totalLiquidityUSD":496076},{"date":1661904000,"totalLiquidityUSD":489858},{"date":1661990400,"totalLiquidityUSD":486812},{"date":1662076800,"totalLiquidityUSD":480442},{"date":1662163200,"totalLiquidityUSD":468874},{"date":1662249600,"totalLiquidityUSD":468692},{"date":1662336000,"totalLiquidityUSD":480023},{"date":1662422400,"totalLiquidityUSD":538332},{"date":1662508800,"totalLiquidityUSD":492976},{"date":1662595200,"totalLiquidityUSD":535359},{"date":1662681600,"totalLiquidityUSD":547156},{"date":1662768000,"totalLiquidityUSD":537411},{"date":1662854400,"totalLiquidityUSD":558626},{"date":1662940800,"totalLiquidityUSD":578367},{"date":1663027200,"totalLiquidityUSD":529847},{"date":1663113600,"totalLiquidityUSD":502405},{"date":1663200000,"totalLiquidityUSD":499459},{"date":1663286400,"totalLiquidityUSD":470021},{"date":1663372800,"totalLiquidityUSD":496776},{"date":1663459200,"totalLiquidityUSD":556898},{"date":1663545600,"totalLiquidityUSD":528399},{"date":1663632000,"totalLiquidityUSD":552442},{"date":1663718400,"totalLiquidityUSD":571674},{"date":1663804800,"totalLiquidityUSD":575582},{"date":1663891200,"totalLiquidityUSD":579606},{"date":1663977600,"totalLiquidityUSD":569497},{"date":1664064000,"totalLiquidityUSD":532652},{"date":1664150400,"totalLiquidityUSD":532476},{"date":1664236800,"totalLiquidityUSD":563141},{"date":1664323200,"totalLiquidityUSD":565349},{"date":1664409600,"totalLiquidityUSD":590416},{"date":1664496000,"totalLiquidityUSD":592964},{"date":1664582400,"totalLiquidityUSD":597690},{"date":1664668800,"totalLiquidityUSD":595058},{"date":1664755200,"totalLiquidityUSD":590364},{"date":1664841600,"totalLiquidityUSD":592521},{"date":1664928000,"totalLiquidityUSD":593836},{"date":1665014400,"totalLiquidityUSD":593637},{"date":1665100800,"totalLiquidityUSD":589647},{"date":1665187200,"totalLiquidityUSD":590051},{"date":1665273600,"totalLiquidityUSD":592024},{"date":1665360000,"totalLiquidityUSD":588659},{"date":1665446400,"totalLiquidityUSD":588126},{"date":1665532800,"totalLiquidityUSD":588621},{"date":1665619200,"totalLiquidityUSD":544699},{"date":1665705600,"totalLiquidityUSD":557974},{"date":1665792000,"totalLiquidityUSD":558808},{"date":1665878400,"totalLiquidityUSD":548300},{"date":1665964800,"totalLiquidityUSD":566808},{"date":1666051200,"totalLiquidityUSD":581628},{"date":1666137600,"totalLiquidityUSD":580754},{"date":1666224000,"totalLiquidityUSD":582929},{"date":1666310400,"totalLiquidityUSD":579863},{"date":1666396800,"totalLiquidityUSD":592632},{"date":1666483200,"totalLiquidityUSD":589985},{"date":1666569600,"totalLiquidityUSD":634143},{"date":1666656000,"totalLiquidityUSD":609454},{"date":1666742400,"totalLiquidityUSD":642730},{"date":1666828800,"totalLiquidityUSD":657614},{"date":1666915200,"totalLiquidityUSD":617641},{"date":1667001600,"totalLiquidityUSD":588779},{"date":1667088000,"totalLiquidityUSD":597678},{"date":1667174400,"totalLiquidityUSD":585795},{"date":1667260800,"totalLiquidityUSD":590016},{"date":1667347200,"totalLiquidityUSD":597311},{"date":1667433600,"totalLiquidityUSD":565221},{"date":1667520000,"totalLiquidityUSD":575584},{"date":1667606400,"totalLiquidityUSD":584503},{"date":1667692800,"totalLiquidityUSD":610009},{"date":1667779200,"totalLiquidityUSD":578131},{"date":1667865600,"totalLiquidityUSD":579517},{"date":1667952000,"totalLiquidityUSD":514528},{"date":1668038400,"totalLiquidityUSD":450454},{"date":1668124800,"totalLiquidityUSD":453236},{"date":1668211200,"totalLiquidityUSD":402361},{"date":1668297600,"totalLiquidityUSD":382963},{"date":1668384000,"totalLiquidityUSD":274218},{"date":1668470400,"totalLiquidityUSD":345244},{"date":1668556800,"totalLiquidityUSD":316629},{"date":1668643200,"totalLiquidityUSD":299003},{"date":1668729600,"totalLiquidityUSD":279525},{"date":1668816000,"totalLiquidityUSD":254682},{"date":1668902400,"totalLiquidityUSD":241413},{"date":1668988800,"totalLiquidityUSD":224479},{"date":1669075200,"totalLiquidityUSD":208229},{"date":1669161600,"totalLiquidityUSD":193500},{"date":1669248000,"totalLiquidityUSD":200039},{"date":1669334400,"totalLiquidityUSD":202411},{"date":1669420800,"totalLiquidityUSD":198700},{"date":1669507200,"totalLiquidityUSD":200512},{"date":1669593600,"totalLiquidityUSD":194748},{"date":1669680000,"totalLiquidityUSD":208641},{"date":1669766400,"totalLiquidityUSD":196819},{"date":1669852800,"totalLiquidityUSD":196078},{"date":1669939200,"totalLiquidityUSD":183043},{"date":1670025600,"totalLiquidityUSD":183793},{"date":1670112000,"totalLiquidityUSD":165831},{"date":1670198400,"totalLiquidityUSD":167617},{"date":1670284800,"totalLiquidityUSD":168798},{"date":1670371200,"totalLiquidityUSD":169470},{"date":1670457600,"totalLiquidityUSD":160605},{"date":1670544000,"totalLiquidityUSD":166848},{"date":1670630400,"totalLiquidityUSD":152255},{"date":1670716800,"totalLiquidityUSD":172387},{"date":1670803200,"totalLiquidityUSD":162152},{"date":1670889600,"totalLiquidityUSD":233381},{"date":1670976000,"totalLiquidityUSD":217042},{"date":1671062400,"totalLiquidityUSD":197039},{"date":1671148800,"totalLiquidityUSD":193204},{"date":1671235200,"totalLiquidityUSD":161276},{"date":1671321600,"totalLiquidityUSD":157382},{"date":1671408000,"totalLiquidityUSD":151866},{"date":1671494400,"totalLiquidityUSD":148276},{"date":1671580800,"totalLiquidityUSD":152629},{"date":1671667200,"totalLiquidityUSD":150625},{"date":1671753600,"totalLiquidityUSD":146591},{"date":1671840000,"totalLiquidityUSD":160761},{"date":1671926400,"totalLiquidityUSD":153357},{"date":1672012800,"totalLiquidityUSD":153589},{"date":1672099200,"totalLiquidityUSD":155794},{"date":1672185600,"totalLiquidityUSD":153845},{"date":1672272000,"totalLiquidityUSD":151679},{"date":1672358400,"totalLiquidityUSD":140806},{"date":1672444800,"totalLiquidityUSD":147962},{"date":1672531200,"totalLiquidityUSD":150864},{"date":1672617600,"totalLiquidityUSD":149180},{"date":1672704000,"totalLiquidityUSD":154199},{"date":1672790400,"totalLiquidityUSD":152327},{"date":1672876800,"totalLiquidityUSD":156873},{"date":1672963200,"totalLiquidityUSD":157609},{"date":1673049600,"totalLiquidityUSD":162146},{"date":1673136000,"totalLiquidityUSD":162812},{"date":1673222400,"totalLiquidityUSD":201489},{"date":1673308800,"totalLiquidityUSD":206994},{"date":1673395200,"totalLiquidityUSD":208632},{"date":1673481600,"totalLiquidityUSD":209286},{"date":1673568000,"totalLiquidityUSD":213248},{"date":1673654400,"totalLiquidityUSD":242827},{"date":1673740800,"totalLiquidityUSD":213476},{"date":1673827200,"totalLiquidityUSD":220372},{"date":1673913600,"totalLiquidityUSD":226565},{"date":1674000000,"totalLiquidityUSD":218888},{"date":1674086400,"totalLiquidityUSD":201462},{"date":1674172800,"totalLiquidityUSD":202760},{"date":1674259200,"totalLiquidityUSD":223245},{"date":1674345600,"totalLiquidityUSD":212737},{"date":1674432000,"totalLiquidityUSD":220256},{"date":1674518400,"totalLiquidityUSD":223240},{"date":1674604800,"totalLiquidityUSD":227394},{"date":1674691200,"totalLiquidityUSD":224360},{"date":1674777600,"totalLiquidityUSD":225197},{"date":1674864000,"totalLiquidityUSD":233597},{"date":1674950400,"totalLiquidityUSD":227731},{"date":1675036800,"totalLiquidityUSD":230398},{"date":1675123200,"totalLiquidityUSD":211825},{"date":1675209600,"totalLiquidityUSD":204635},{"date":1675296000,"totalLiquidityUSD":218035},{"date":1675382400,"totalLiquidityUSD":214040},{"date":1675468800,"totalLiquidityUSD":201474},{"date":1675555200,"totalLiquidityUSD":221307},{"date":1675641600,"totalLiquidityUSD":245077},{"date":1675728000,"totalLiquidityUSD":231613},{"date":1675814400,"totalLiquidityUSD":228445},{"date":1675900800,"totalLiquidityUSD":233839},{"date":1675987200,"totalLiquidityUSD":220282},{"date":1676073600,"totalLiquidityUSD":218612},{"date":1676160000,"totalLiquidityUSD":224589},{"date":1676246400,"totalLiquidityUSD":223811},{"date":1676332800,"totalLiquidityUSD":218880},{"date":1676419200,"totalLiquidityUSD":212499},{"date":1676505600,"totalLiquidityUSD":216600},{"date":1676592000,"totalLiquidityUSD":226520},{"date":1676678400,"totalLiquidityUSD":223902},{"date":1676764800,"totalLiquidityUSD":224956},{"date":1676851200,"totalLiquidityUSD":224826},{"date":1676937600,"totalLiquidityUSD":222888},{"date":1677024000,"totalLiquidityUSD":224788},{"date":1677110400,"totalLiquidityUSD":285917},{"date":1677196800,"totalLiquidityUSD":371609},{"date":1677283200,"totalLiquidityUSD":316572},{"date":1677369600,"totalLiquidityUSD":308538},{"date":1677456000,"totalLiquidityUSD":332998},{"date":1677542400,"totalLiquidityUSD":297653},{"date":1677628800,"totalLiquidityUSD":300518},{"date":1677715200,"totalLiquidityUSD":308744},{"date":1677801600,"totalLiquidityUSD":304204},{"date":1677888000,"totalLiquidityUSD":285479},{"date":1677974400,"totalLiquidityUSD":274365},{"date":1678060800,"totalLiquidityUSD":263443},{"date":1678147200,"totalLiquidityUSD":270636},{"date":1678233600,"totalLiquidityUSD":266713},{"date":1678320000,"totalLiquidityUSD":237294},{"date":1678406400,"totalLiquidityUSD":228270},{"date":1678492800,"totalLiquidityUSD":229394},{"date":1678579200,"totalLiquidityUSD":230299},{"date":1678665600,"totalLiquidityUSD":280890},{"date":1678752000,"totalLiquidityUSD":286515},{"date":1678838400,"totalLiquidityUSD":249969},{"date":1678924800,"totalLiquidityUSD":226011},{"date":1679011200,"totalLiquidityUSD":259187},{"date":1679097600,"totalLiquidityUSD":319319},{"date":1679184000,"totalLiquidityUSD":369965},{"date":1679270400,"totalLiquidityUSD":296709},{"date":1679356800,"totalLiquidityUSD":244283},{"date":1679443200,"totalLiquidityUSD":251743},{"date":1679529600,"totalLiquidityUSD":238265},{"date":1679616000,"totalLiquidityUSD":238944},{"date":1679702400,"totalLiquidityUSD":224459},{"date":1679788800,"totalLiquidityUSD":217702},{"date":1679875200,"totalLiquidityUSD":249948},{"date":1679961600,"totalLiquidityUSD":358438},{"date":1680048000,"totalLiquidityUSD":349067},{"date":1680134400,"totalLiquidityUSD":344781},{"date":1680220800,"totalLiquidityUSD":393523},{"date":1680307200,"totalLiquidityUSD":620855},{"date":1680393600,"totalLiquidityUSD":507077},{"date":1680480000,"totalLiquidityUSD":504799},{"date":1680566400,"totalLiquidityUSD":451997},{"date":1680652800,"totalLiquidityUSD":548892},{"date":1680739200,"totalLiquidityUSD":514179},{"date":1680825600,"totalLiquidityUSD":537974},{"date":1680912000,"totalLiquidityUSD":481908},{"date":1680998400,"totalLiquidityUSD":495609},{"date":1681084800,"totalLiquidityUSD":474486},{"date":1681171200,"totalLiquidityUSD":501541},{"date":1681257600,"totalLiquidityUSD":473182},{"date":1681344000,"totalLiquidityUSD":436128},{"date":1681430400,"totalLiquidityUSD":460213},{"date":1681516800,"totalLiquidityUSD":476949},{"date":1681603200,"totalLiquidityUSD":445576},{"date":1681689600,"totalLiquidityUSD":438550},{"date":1681776000,"totalLiquidityUSD":427803},{"date":1681862400,"totalLiquidityUSD":400660},{"date":1681948800,"totalLiquidityUSD":337492},{"date":1682035200,"totalLiquidityUSD":319070},{"date":1682121600,"totalLiquidityUSD":305748},{"date":1682208000,"totalLiquidityUSD":308160},{"date":1682294400,"totalLiquidityUSD":319403},{"date":1682380800,"totalLiquidityUSD":313422},{"date":1682467200,"totalLiquidityUSD":314341},{"date":1682553600,"totalLiquidityUSD":317576},{"date":1682640000,"totalLiquidityUSD":309113},{"date":1682726400,"totalLiquidityUSD":306355},{"date":1682812800,"totalLiquidityUSD":304555},{"date":1682899200,"totalLiquidityUSD":291326},{"date":1682985600,"totalLiquidityUSD":297068},{"date":1683072000,"totalLiquidityUSD":306079},{"date":1683158400,"totalLiquidityUSD":277110},{"date":1683244800,"totalLiquidityUSD":268767},{"date":1683331200,"totalLiquidityUSD":267388},{"date":1683417600,"totalLiquidityUSD":250030},{"date":1683504000,"totalLiquidityUSD":262707},{"date":1683590400,"totalLiquidityUSD":245822},{"date":1683676800,"totalLiquidityUSD":238212},{"date":1683763200,"totalLiquidityUSD":234197},{"date":1683849600,"totalLiquidityUSD":224691},{"date":1683936000,"totalLiquidityUSD":233598},{"date":1684022400,"totalLiquidityUSD":210389},{"date":1684108800,"totalLiquidityUSD":220478},{"date":1684195200,"totalLiquidityUSD":238691},{"date":1684281600,"totalLiquidityUSD":240946},{"date":1684368000,"totalLiquidityUSD":212250},{"date":1684454400,"totalLiquidityUSD":202276},{"date":1684540800,"totalLiquidityUSD":214714},{"date":1684627200,"totalLiquidityUSD":211486},{"date":1684713600,"totalLiquidityUSD":199327},{"date":1684800000,"totalLiquidityUSD":211622},{"date":1684886400,"totalLiquidityUSD":215439},{"date":1684972800,"totalLiquidityUSD":199847},{"date":1685059200,"totalLiquidityUSD":183625},{"date":1685145600,"totalLiquidityUSD":182983},{"date":1685232000,"totalLiquidityUSD":199670},{"date":1685318400,"totalLiquidityUSD":192079},{"date":1685404800,"totalLiquidityUSD":188306},{"date":1685491200,"totalLiquidityUSD":203066},{"date":1685577600,"totalLiquidityUSD":183973},{"date":1685664000,"totalLiquidityUSD":200739},{"date":1685750400,"totalLiquidityUSD":204425},{"date":1685836800,"totalLiquidityUSD":187607},{"date":1685923200,"totalLiquidityUSD":201299},{"date":1686009600,"totalLiquidityUSD":194614},{"date":1686096000,"totalLiquidityUSD":185497},{"date":1686182400,"totalLiquidityUSD":191665},{"date":1686268800,"totalLiquidityUSD":193799},{"date":1686355200,"totalLiquidityUSD":189868},{"date":1686441600,"totalLiquidityUSD":177285},{"date":1686528000,"totalLiquidityUSD":163841},{"date":1686614400,"totalLiquidityUSD":166779},{"date":1686700800,"totalLiquidityUSD":170234},{"date":1686787200,"totalLiquidityUSD":161314},{"date":1686873600,"totalLiquidityUSD":148345},{"date":1686960000,"totalLiquidityUSD":157928},{"date":1687046400,"totalLiquidityUSD":159616},{"date":1687132800,"totalLiquidityUSD":182980},{"date":1687219200,"totalLiquidityUSD":181103},{"date":1687305600,"totalLiquidityUSD":189819},{"date":1687392000,"totalLiquidityUSD":189237},{"date":1687478400,"totalLiquidityUSD":179245},{"date":1687564800,"totalLiquidityUSD":179520},{"date":1687651200,"totalLiquidityUSD":176205},{"date":1687737600,"totalLiquidityUSD":182003},{"date":1687824000,"totalLiquidityUSD":174702},{"date":1687910400,"totalLiquidityUSD":173727},{"date":1687996800,"totalLiquidityUSD":163628},{"date":1688083200,"totalLiquidityUSD":159952},{"date":1688169600,"totalLiquidityUSD":165120},{"date":1688256000,"totalLiquidityUSD":164831},{"date":1688342400,"totalLiquidityUSD":162958},{"date":1688428800,"totalLiquidityUSD":203453},{"date":1688515200,"totalLiquidityUSD":188397},{"date":1688601600,"totalLiquidityUSD":186835},{"date":1688688000,"totalLiquidityUSD":186775},{"date":1688774400,"totalLiquidityUSD":186103},{"date":1688860800,"totalLiquidityUSD":186409},{"date":1688947200,"totalLiquidityUSD":187974},{"date":1689033600,"totalLiquidityUSD":189395},{"date":1689120000,"totalLiquidityUSD":189069},{"date":1689206400,"totalLiquidityUSD":186442},{"date":1689292800,"totalLiquidityUSD":190829},{"date":1689379200,"totalLiquidityUSD":77753},{"date":1689465600,"totalLiquidityUSD":78252},{"date":1689552000,"totalLiquidityUSD":82617},{"date":1689638400,"totalLiquidityUSD":79732},{"date":1689724800,"totalLiquidityUSD":79709},{"date":1689811200,"totalLiquidityUSD":78908},{"date":1689897600,"totalLiquidityUSD":79631},{"date":1689984000,"totalLiquidityUSD":79249},{"date":1690070400,"totalLiquidityUSD":79556},{"date":1690156800,"totalLiquidityUSD":79523},{"date":1690243200,"totalLiquidityUSD":78469},{"date":1690329600,"totalLiquidityUSD":77782},{"date":1690416000,"totalLiquidityUSD":76674},{"date":1690502400,"totalLiquidityUSD":78138},{"date":1690588800,"totalLiquidityUSD":76102},{"date":1690675200,"totalLiquidityUSD":75327},{"date":1690761600,"totalLiquidityUSD":74459},{"date":1690848000,"totalLiquidityUSD":73640},{"date":1690934400,"totalLiquidityUSD":178506},{"date":1691020800,"totalLiquidityUSD":174081},{"date":1691107200,"totalLiquidityUSD":172885},{"date":1691193600,"totalLiquidityUSD":172385},{"date":1691280000,"totalLiquidityUSD":171633},{"date":1691366400,"totalLiquidityUSD":168343},{"date":1691452800,"totalLiquidityUSD":160474},{"date":1691539200,"totalLiquidityUSD":161137},{"date":1691625600,"totalLiquidityUSD":169076},{"date":1691712000,"totalLiquidityUSD":164603},{"date":1691798400,"totalLiquidityUSD":158470},{"date":1691884800,"totalLiquidityUSD":157933},{"date":1691971200,"totalLiquidityUSD":157217},{"date":1692057600,"totalLiquidityUSD":158287},{"date":1692144000,"totalLiquidityUSD":155208},{"date":1692230400,"totalLiquidityUSD":135240},{"date":1692316800,"totalLiquidityUSD":129885},{"date":1692403200,"totalLiquidityUSD":130305},{"date":1692489600,"totalLiquidityUSD":129930},{"date":1692576000,"totalLiquidityUSD":133057},{"date":1692662400,"totalLiquidityUSD":130244},{"date":1692748800,"totalLiquidityUSD":130762},{"date":1692835200,"totalLiquidityUSD":131869},{"date":1692921600,"totalLiquidityUSD":131358},{"date":1693008000,"totalLiquidityUSD":131516},{"date":1693094400,"totalLiquidityUSD":134252},{"date":1693180800,"totalLiquidityUSD":135209},{"date":1693267200,"totalLiquidityUSD":130930},{"date":1693353600,"totalLiquidityUSD":135065},{"date":1693440000,"totalLiquidityUSD":134901},{"date":1693526400,"totalLiquidityUSD":129550},{"date":1693612800,"totalLiquidityUSD":129831},{"date":1693699200,"totalLiquidityUSD":129406},{"date":1693785600,"totalLiquidityUSD":128817},{"date":1693872000,"totalLiquidityUSD":129867},{"date":1693958400,"totalLiquidityUSD":129202},{"date":1694044800,"totalLiquidityUSD":129338},{"date":1694131200,"totalLiquidityUSD":129553},{"date":1694217600,"totalLiquidityUSD":122783},{"date":1694304000,"totalLiquidityUSD":114135},{"date":1694390400,"totalLiquidityUSD":112765},{"date":1694476800,"totalLiquidityUSD":110006},{"date":1694563200,"totalLiquidityUSD":111385},{"date":1694649600,"totalLiquidityUSD":112853},{"date":1694736000,"totalLiquidityUSD":104814},{"date":1694822400,"totalLiquidityUSD":102206},{"date":1694908800,"totalLiquidityUSD":103177},{"date":1694995200,"totalLiquidityUSD":107023},{"date":1695081600,"totalLiquidityUSD":107500},{"date":1695168000,"totalLiquidityUSD":108545},{"date":1695254400,"totalLiquidityUSD":111869},{"date":1695340800,"totalLiquidityUSD":113180},{"date":1695427200,"totalLiquidityUSD":113910},{"date":1695513600,"totalLiquidityUSD":112666},{"date":1695600000,"totalLiquidityUSD":121895},{"date":1695686400,"totalLiquidityUSD":120777},{"date":1695772800,"totalLiquidityUSD":116190},{"date":1695859200,"totalLiquidityUSD":114702},{"date":1695945600,"totalLiquidityUSD":120630},{"date":1696032000,"totalLiquidityUSD":120699},{"date":1696118400,"totalLiquidityUSD":121781},{"date":1696204800,"totalLiquidityUSD":123726},{"date":1696291200,"totalLiquidityUSD":114607},{"date":1696377600,"totalLiquidityUSD":112593},{"date":1696464000,"totalLiquidityUSD":114142},{"date":1696550400,"totalLiquidityUSD":113379},{"date":1696636800,"totalLiquidityUSD":110611},{"date":1696723200,"totalLiquidityUSD":111672},{"date":1696809600,"totalLiquidityUSD":107570},{"date":1696896000,"totalLiquidityUSD":108112},{"date":1696982400,"totalLiquidityUSD":107737},{"date":1697068800,"totalLiquidityUSD":121723},{"date":1697155200,"totalLiquidityUSD":124678},{"date":1697241600,"totalLiquidityUSD":125183},{"date":1697328000,"totalLiquidityUSD":126822},{"date":1697414400,"totalLiquidityUSD":124857},{"date":1697500800,"totalLiquidityUSD":131248},{"date":1697587200,"totalLiquidityUSD":118519},{"date":1697673600,"totalLiquidityUSD":121035},{"date":1697760000,"totalLiquidityUSD":120371},{"date":1697846400,"totalLiquidityUSD":134855},{"date":1697932800,"totalLiquidityUSD":135101},{"date":1698019200,"totalLiquidityUSD":138022},{"date":1698105600,"totalLiquidityUSD":151868},{"date":1698192000,"totalLiquidityUSD":155735},{"date":1698278400,"totalLiquidityUSD":156414},{"date":1698364800,"totalLiquidityUSD":157001},{"date":1698451200,"totalLiquidityUSD":158061},{"date":1698537600,"totalLiquidityUSD":163511},{"date":1698624000,"totalLiquidityUSD":156705},{"date":1698710400,"totalLiquidityUSD":157857},{"date":1698796800,"totalLiquidityUSD":176726},{"date":1698883200,"totalLiquidityUSD":178702},{"date":1698969600,"totalLiquidityUSD":180650},{"date":1699056000,"totalLiquidityUSD":175048},{"date":1699142400,"totalLiquidityUSD":181014},{"date":1699228800,"totalLiquidityUSD":181434},{"date":1699315200,"totalLiquidityUSD":180249},{"date":1699401600,"totalLiquidityUSD":179434},{"date":1699488000,"totalLiquidityUSD":167187},{"date":1699574400,"totalLiquidityUSD":187944},{"date":1699660800,"totalLiquidityUSD":182779},{"date":1699747200,"totalLiquidityUSD":198076},{"date":1699833600,"totalLiquidityUSD":199358},{"date":1699920000,"totalLiquidityUSD":194753},{"date":1700006400,"totalLiquidityUSD":231605},{"date":1700092800,"totalLiquidityUSD":217702},{"date":1700179200,"totalLiquidityUSD":211664},{"date":1700265600,"totalLiquidityUSD":215474},{"date":1700352000,"totalLiquidityUSD":216844},{"date":1700438400,"totalLiquidityUSD":225072},{"date":1700524800,"totalLiquidityUSD":226117},{"date":1700611200,"totalLiquidityUSD":224203},{"date":1700697600,"totalLiquidityUSD":220957},{"date":1700784000,"totalLiquidityUSD":242111},{"date":1700870400,"totalLiquidityUSD":233336},{"date":1700956800,"totalLiquidityUSD":299364},{"date":1701043200,"totalLiquidityUSD":315827},{"date":1701129600,"totalLiquidityUSD":280836},{"date":1701216000,"totalLiquidityUSD":271278},{"date":1701302400,"totalLiquidityUSD":259677},{"date":1701388800,"totalLiquidityUSD":259969},{"date":1701475200,"totalLiquidityUSD":273707},{"date":1701561600,"totalLiquidityUSD":279879},{"date":1701648000,"totalLiquidityUSD":283444},{"date":1701734400,"totalLiquidityUSD":298928},{"date":1701820800,"totalLiquidityUSD":300919},{"date":1701907200,"totalLiquidityUSD":241726},{"date":1701993600,"totalLiquidityUSD":257575},{"date":1702080000,"totalLiquidityUSD":229652},{"date":1702166400,"totalLiquidityUSD":264598},{"date":1702252800,"totalLiquidityUSD":261855},{"date":1702339200,"totalLiquidityUSD":250115},{"date":1702425600,"totalLiquidityUSD":279435},{"date":1702512000,"totalLiquidityUSD":270753},{"date":1702598400,"totalLiquidityUSD":274736},{"date":1702684800,"totalLiquidityUSD":289651},{"date":1702771200,"totalLiquidityUSD":285716},{"date":1702857600,"totalLiquidityUSD":263357},{"date":1702944000,"totalLiquidityUSD":240594},{"date":1703030400,"totalLiquidityUSD":239372},{"date":1703116800,"totalLiquidityUSD":254337},{"date":1703203200,"totalLiquidityUSD":237048},{"date":1703289600,"totalLiquidityUSD":258753},{"date":1703376000,"totalLiquidityUSD":299653},{"date":1703462400,"totalLiquidityUSD":331517},{"date":1703548800,"totalLiquidityUSD":324664},{"date":1703635200,"totalLiquidityUSD":286135},{"date":1703721600,"totalLiquidityUSD":323152},{"date":1703808000,"totalLiquidityUSD":325061},{"date":1703894400,"totalLiquidityUSD":306052},{"date":1703980800,"totalLiquidityUSD":296178},{"date":1704067200,"totalLiquidityUSD":283071},{"date":1704153600,"totalLiquidityUSD":288696},{"date":1704240000,"totalLiquidityUSD":284591},{"date":1704326400,"totalLiquidityUSD":263565},{"date":1704412800,"totalLiquidityUSD":268202},{"date":1704499200,"totalLiquidityUSD":257786},{"date":1704585600,"totalLiquidityUSD":258141},{"date":1704672000,"totalLiquidityUSD":252463},{"date":1704758400,"totalLiquidityUSD":278201},{"date":1704844800,"totalLiquidityUSD":261720},{"date":1704931200,"totalLiquidityUSD":276067},{"date":1705017600,"totalLiquidityUSD":237980},{"date":1705104000,"totalLiquidityUSD":231998},{"date":1705190400,"totalLiquidityUSD":240297},{"date":1705276800,"totalLiquidityUSD":237696},{"date":1705363200,"totalLiquidityUSD":240794},{"date":1705449600,"totalLiquidityUSD":223563},{"date":1705536000,"totalLiquidityUSD":191855},{"date":1705622400,"totalLiquidityUSD":191018},{"date":1705708800,"totalLiquidityUSD":181120},{"date":1705795200,"totalLiquidityUSD":187282},{"date":1705881600,"totalLiquidityUSD":190122},{"date":1705968000,"totalLiquidityUSD":182165},{"date":1706054400,"totalLiquidityUSD":171192},{"date":1706140800,"totalLiquidityUSD":168924},{"date":1706227200,"totalLiquidityUSD":162581},{"date":1706313600,"totalLiquidityUSD":168781},{"date":1706400000,"totalLiquidityUSD":165990},{"date":1706486400,"totalLiquidityUSD":164536},{"date":1706572800,"totalLiquidityUSD":174274},{"date":1706659200,"totalLiquidityUSD":180474},{"date":1706745600,"totalLiquidityUSD":183079},{"date":1706832000,"totalLiquidityUSD":162772},{"date":1706918400,"totalLiquidityUSD":159902},{"date":1707004800,"totalLiquidityUSD":162034},{"date":1707091200,"totalLiquidityUSD":166396},{"date":1707177600,"totalLiquidityUSD":170493},{"date":1707264000,"totalLiquidityUSD":177981},{"date":1707350400,"totalLiquidityUSD":190729},{"date":1707436800,"totalLiquidityUSD":187767},{"date":1707523200,"totalLiquidityUSD":191170},{"date":1707609600,"totalLiquidityUSD":194348},{"date":1707696000,"totalLiquidityUSD":195529},{"date":1707782400,"totalLiquidityUSD":195997},{"date":1707868800,"totalLiquidityUSD":190602},{"date":1707955200,"totalLiquidityUSD":189624},{"date":1708041600,"totalLiquidityUSD":193349},{"date":1708128000,"totalLiquidityUSD":184824},{"date":1708214400,"totalLiquidityUSD":191569},{"date":1708300800,"totalLiquidityUSD":194394},{"date":1708387200,"totalLiquidityUSD":231743},{"date":1708473600,"totalLiquidityUSD":201983},{"date":1708560000,"totalLiquidityUSD":202668},{"date":1708646400,"totalLiquidityUSD":213000},{"date":1708732800,"totalLiquidityUSD":199918},{"date":1708819200,"totalLiquidityUSD":205228},{"date":1708905600,"totalLiquidityUSD":200291},{"date":1708992000,"totalLiquidityUSD":209042},{"date":1709078400,"totalLiquidityUSD":206703},{"date":1709164800,"totalLiquidityUSD":210742},{"date":1709251200,"totalLiquidityUSD":193145},{"date":1709337600,"totalLiquidityUSD":203147},{"date":1709424000,"totalLiquidityUSD":199089},{"date":1709510400,"totalLiquidityUSD":212025},{"date":1709596800,"totalLiquidityUSD":217531},{"date":1709683200,"totalLiquidityUSD":213021},{"date":1709769600,"totalLiquidityUSD":278978},{"date":1709856000,"totalLiquidityUSD":294945},{"date":1709942400,"totalLiquidityUSD":299259},{"date":1710028800,"totalLiquidityUSD":308220},{"date":1710115200,"totalLiquidityUSD":327318},{"date":1710201600,"totalLiquidityUSD":341317},{"date":1710288000,"totalLiquidityUSD":354177},{"date":1710374400,"totalLiquidityUSD":359183},{"date":1710460800,"totalLiquidityUSD":345010},{"date":1710547200,"totalLiquidityUSD":311643},{"date":1710633600,"totalLiquidityUSD":307750},{"date":1710720000,"totalLiquidityUSD":288222},{"date":1710806400,"totalLiquidityUSD":283757},{"date":1710892800,"totalLiquidityUSD":262574},{"date":1710979200,"totalLiquidityUSD":280649},{"date":1711065600,"totalLiquidityUSD":412418},{"date":1711152000,"totalLiquidityUSD":360050},{"date":1711238400,"totalLiquidityUSD":362007},{"date":1711324800,"totalLiquidityUSD":427974},{"date":1711411200,"totalLiquidityUSD":585882},{"date":1711497600,"totalLiquidityUSD":885504},{"date":1711584000,"totalLiquidityUSD":797692},{"date":1711670400,"totalLiquidityUSD":828328},{"date":1711756800,"totalLiquidityUSD":694797},{"date":1711843200,"totalLiquidityUSD":702772},{"date":1711929600,"totalLiquidityUSD":692105},{"date":1712016000,"totalLiquidityUSD":507749},{"date":1712102400,"totalLiquidityUSD":494450},{"date":1712188800,"totalLiquidityUSD":489313},{"date":1712275200,"totalLiquidityUSD":439584},{"date":1712361600,"totalLiquidityUSD":420625},{"date":1712448000,"totalLiquidityUSD":432766},{"date":1712534400,"totalLiquidityUSD":513616},{"date":1712620800,"totalLiquidityUSD":454479},{"date":1712707200,"totalLiquidityUSD":413512},{"date":1712793600,"totalLiquidityUSD":415817},{"date":1712880000,"totalLiquidityUSD":406963},{"date":1712966400,"totalLiquidityUSD":382185},{"date":1713052800,"totalLiquidityUSD":354389},{"date":1713139200,"totalLiquidityUSD":380853},{"date":1713225600,"totalLiquidityUSD":366184},{"date":1713312000,"totalLiquidityUSD":351545},{"date":1713398400,"totalLiquidityUSD":349741},{"date":1713484800,"totalLiquidityUSD":353921},{"date":1713571200,"totalLiquidityUSD":353201},{"date":1713657600,"totalLiquidityUSD":365561},{"date":1713744000,"totalLiquidityUSD":393984},{"date":1713830400,"totalLiquidityUSD":398644},{"date":1713916800,"totalLiquidityUSD":422133},{"date":1714003200,"totalLiquidityUSD":425902},{"date":1714089600,"totalLiquidityUSD":411878},{"date":1714176000,"totalLiquidityUSD":404273},{"date":1714262400,"totalLiquidityUSD":400447},{"date":1714348800,"totalLiquidityUSD":396730},{"date":1714435200,"totalLiquidityUSD":367808},{"date":1714521600,"totalLiquidityUSD":345363},{"date":1714608000,"totalLiquidityUSD":332620},{"date":1714694400,"totalLiquidityUSD":341716},{"date":1714780800,"totalLiquidityUSD":354919},{"date":1714867200,"totalLiquidityUSD":363528},{"date":1714953600,"totalLiquidityUSD":364122},{"date":1715040000,"totalLiquidityUSD":358897},{"date":1715126400,"totalLiquidityUSD":350496},{"date":1715212800,"totalLiquidityUSD":340718},{"date":1715299200,"totalLiquidityUSD":350257},{"date":1715385600,"totalLiquidityUSD":346329},{"date":1715472000,"totalLiquidityUSD":338184},{"date":1715558400,"totalLiquidityUSD":338330},{"date":1715644800,"totalLiquidityUSD":339585},{"date":1715731200,"totalLiquidityUSD":326840},{"date":1715817600,"totalLiquidityUSD":324128},{"date":1715904000,"totalLiquidityUSD":305810},{"date":1715990400,"totalLiquidityUSD":322858},{"date":1716076800,"totalLiquidityUSD":330794},{"date":1716163200,"totalLiquidityUSD":324522},{"date":1716249600,"totalLiquidityUSD":351076},{"date":1716336000,"totalLiquidityUSD":363179},{"date":1716422400,"totalLiquidityUSD":351402},{"date":1716508800,"totalLiquidityUSD":351766},{"date":1716595200,"totalLiquidityUSD":348470},{"date":1716681600,"totalLiquidityUSD":345266},{"date":1716768000,"totalLiquidityUSD":345711},{"date":1716854400,"totalLiquidityUSD":345382},{"date":1716940800,"totalLiquidityUSD":311054},{"date":1717027200,"totalLiquidityUSD":302579},{"date":1717113600,"totalLiquidityUSD":303117},{"date":1717200000,"totalLiquidityUSD":306975},{"date":1717286400,"totalLiquidityUSD":304940},{"date":1717372800,"totalLiquidityUSD":303744},{"date":1717459200,"totalLiquidityUSD":297659},{"date":1717545600,"totalLiquidityUSD":308278},{"date":1717632000,"totalLiquidityUSD":299654},{"date":1717718400,"totalLiquidityUSD":294351},{"date":1717804800,"totalLiquidityUSD":270483},{"date":1717891200,"totalLiquidityUSD":274910},{"date":1717977600,"totalLiquidityUSD":271578},{"date":1718064000,"totalLiquidityUSD":264057},{"date":1718150400,"totalLiquidityUSD":252616},{"date":1718236800,"totalLiquidityUSD":249897},{"date":1718323200,"totalLiquidityUSD":244869},{"date":1718409600,"totalLiquidityUSD":240955},{"date":1718496000,"totalLiquidityUSD":245465},{"date":1718582400,"totalLiquidityUSD":242338},{"date":1718668800,"totalLiquidityUSD":231818},{"date":1718755200,"totalLiquidityUSD":213637},{"date":1718841600,"totalLiquidityUSD":215720},{"date":1718928000,"totalLiquidityUSD":211034},{"date":1719014400,"totalLiquidityUSD":207528},{"date":1719100800,"totalLiquidityUSD":206462},{"date":1719187200,"totalLiquidityUSD":201453},{"date":1719273600,"totalLiquidityUSD":191245},{"date":1719360000,"totalLiquidityUSD":189956},{"date":1719446400,"totalLiquidityUSD":202521},{"date":1719532800,"totalLiquidityUSD":206198},{"date":1719619200,"totalLiquidityUSD":198683},{"date":1719705600,"totalLiquidityUSD":198583},{"date":1719792000,"totalLiquidityUSD":199840},{"date":1719878400,"totalLiquidityUSD":201203},{"date":1719964800,"totalLiquidityUSD":201273},{"date":1720051200,"totalLiquidityUSD":192523},{"date":1720137600,"totalLiquidityUSD":179506},{"date":1720224000,"totalLiquidityUSD":163498},{"date":1720310400,"totalLiquidityUSD":169990},{"date":1720396800,"totalLiquidityUSD":166271},{"date":1720483200,"totalLiquidityUSD":167511},{"date":1720569600,"totalLiquidityUSD":166208},{"date":1720656000,"totalLiquidityUSD":169493},{"date":1720742400,"totalLiquidityUSD":174251},{"date":1720828800,"totalLiquidityUSD":172589},{"date":1720915200,"totalLiquidityUSD":172715},{"date":1721001600,"totalLiquidityUSD":175800},{"date":1721088000,"totalLiquidityUSD":184911},{"date":1721174400,"totalLiquidityUSD":183350},{"date":1721260800,"totalLiquidityUSD":181324},{"date":1721347200,"totalLiquidityUSD":185417},{"date":1721433600,"totalLiquidityUSD":185583},{"date":1721520000,"totalLiquidityUSD":189870},{"date":1721606400,"totalLiquidityUSD":160600},{"date":1721692800,"totalLiquidityUSD":154917},{"date":1721779200,"totalLiquidityUSD":151204},{"date":1721865600,"totalLiquidityUSD":148535},{"date":1721952000,"totalLiquidityUSD":131957},{"date":1722038400,"totalLiquidityUSD":133556},{"date":1722124800,"totalLiquidityUSD":133078},{"date":1722211200,"totalLiquidityUSD":131244},{"date":1722297600,"totalLiquidityUSD":130540},{"date":1722384000,"totalLiquidityUSD":131232},{"date":1722470400,"totalLiquidityUSD":126536},{"date":1722556800,"totalLiquidityUSD":125505},{"date":1722643200,"totalLiquidityUSD":118714},{"date":1722729600,"totalLiquidityUSD":117044},{"date":1722816000,"totalLiquidityUSD":107928},{"date":1722902400,"totalLiquidityUSD":92742},{"date":1722988800,"totalLiquidityUSD":91990},{"date":1723075200,"totalLiquidityUSD":89092},{"date":1723161600,"totalLiquidityUSD":97180},{"date":1723248000,"totalLiquidityUSD":97883},{"date":1723334400,"totalLiquidityUSD":99490},{"date":1723420800,"totalLiquidityUSD":98412},{"date":1723507200,"totalLiquidityUSD":103414},{"date":1723593600,"totalLiquidityUSD":103125},{"date":1723680000,"totalLiquidityUSD":103445},{"date":1723766400,"totalLiquidityUSD":99674},{"date":1723852800,"totalLiquidityUSD":100122},{"date":1723939200,"totalLiquidityUSD":100260},{"date":1724025600,"totalLiquidityUSD":101860},{"date":1724112000,"totalLiquidityUSD":98655},{"date":1724198400,"totalLiquidityUSD":97809},{"date":1724284800,"totalLiquidityUSD":97985},{"date":1724371200,"totalLiquidityUSD":98636},{"date":1724457600,"totalLiquidityUSD":101860},{"date":1724544000,"totalLiquidityUSD":106363},{"date":1724630400,"totalLiquidityUSD":105312},{"date":1724716800,"totalLiquidityUSD":103738},{"date":1724803200,"totalLiquidityUSD":100273},{"date":1724889600,"totalLiquidityUSD":105361},{"date":1724976000,"totalLiquidityUSD":102621},{"date":1725062400,"totalLiquidityUSD":101284},{"date":1725148800,"totalLiquidityUSD":101351},{"date":1725235200,"totalLiquidityUSD":100036},{"date":1725321600,"totalLiquidityUSD":99233},{"date":1725408000,"totalLiquidityUSD":97974},{"date":1725494400,"totalLiquidityUSD":96889},{"date":1725580800,"totalLiquidityUSD":95750},{"date":1725667200,"totalLiquidityUSD":93774},{"date":1725753600,"totalLiquidityUSD":90055},{"date":1725840000,"totalLiquidityUSD":92650},{"date":1725926400,"totalLiquidityUSD":90973},{"date":1726012800,"totalLiquidityUSD":91128},{"date":1726099200,"totalLiquidityUSD":91632},{"date":1726185600,"totalLiquidityUSD":91387},{"date":1726272000,"totalLiquidityUSD":92042},{"date":1726358400,"totalLiquidityUSD":91401},{"date":1726444800,"totalLiquidityUSD":90331},{"date":1726531200,"totalLiquidityUSD":88138},{"date":1726617600,"totalLiquidityUSD":90226},{"date":1726704000,"totalLiquidityUSD":91333},{"date":1726790400,"totalLiquidityUSD":92603},{"date":1726876800,"totalLiquidityUSD":94736},{"date":1726963200,"totalLiquidityUSD":95530},{"date":1727049600,"totalLiquidityUSD":95823},{"date":1727136000,"totalLiquidityUSD":102162},{"date":1727222400,"totalLiquidityUSD":103101},{"date":1727308800,"totalLiquidityUSD":103694},{"date":1727395200,"totalLiquidityUSD":104202},{"date":1727481600,"totalLiquidityUSD":91529},{"date":1727568000,"totalLiquidityUSD":74361},{"date":1727654400,"totalLiquidityUSD":73731},{"date":1727740800,"totalLiquidityUSD":70693},{"date":1727827200,"totalLiquidityUSD":69097},{"date":1727913600,"totalLiquidityUSD":68070},{"date":1728000000,"totalLiquidityUSD":62226},{"date":1728086400,"totalLiquidityUSD":64173},{"date":1728172800,"totalLiquidityUSD":63949},{"date":1728259200,"totalLiquidityUSD":63625},{"date":1728345600,"totalLiquidityUSD":64950},{"date":1728432000,"totalLiquidityUSD":64448},{"date":1728518400,"totalLiquidityUSD":64381},{"date":1728604800,"totalLiquidityUSD":63670},{"date":1728691200,"totalLiquidityUSD":64491},{"date":1728777600,"totalLiquidityUSD":58924},{"date":1728864000,"totalLiquidityUSD":55002},{"date":1728950400,"totalLiquidityUSD":56334},{"date":1729036800,"totalLiquidityUSD":57885},{"date":1729123200,"totalLiquidityUSD":56201},{"date":1729209600,"totalLiquidityUSD":57425},{"date":1729296000,"totalLiquidityUSD":58374},{"date":1729382400,"totalLiquidityUSD":58557},{"date":1729468800,"totalLiquidityUSD":59571},{"date":1729555200,"totalLiquidityUSD":58317},{"date":1729641600,"totalLiquidityUSD":56623},{"date":1729728000,"totalLiquidityUSD":55781},{"date":1729814400,"totalLiquidityUSD":54054},{"date":1729900800,"totalLiquidityUSD":54883},{"date":1729987200,"totalLiquidityUSD":54669},{"date":1730073600,"totalLiquidityUSD":54339},{"date":1730160000,"totalLiquidityUSD":54825},{"date":1730246400,"totalLiquidityUSD":55811},{"date":1730332800,"totalLiquidityUSD":56521},{"date":1730419200,"totalLiquidityUSD":55621},{"date":1730505600,"totalLiquidityUSD":53365},{"date":1730592000,"totalLiquidityUSD":53128},{"date":1730678400,"totalLiquidityUSD":52604},{"date":1730764800,"totalLiquidityUSD":52566},{"date":1730851200,"totalLiquidityUSD":52592},{"date":1730937600,"totalLiquidityUSD":55987},{"date":1731024000,"totalLiquidityUSD":60550},{"date":1731110400,"totalLiquidityUSD":61861},{"date":1731196800,"totalLiquidityUSD":149638},{"date":1731283200,"totalLiquidityUSD":135145},{"date":1731369600,"totalLiquidityUSD":137260},{"date":1731456000,"totalLiquidityUSD":131479},{"date":1731542400,"totalLiquidityUSD":122868},{"date":1731628800,"totalLiquidityUSD":122056},{"date":1731715200,"totalLiquidityUSD":120643},{"date":1731801600,"totalLiquidityUSD":122539},{"date":1731888000,"totalLiquidityUSD":100679},{"date":1731974400,"totalLiquidityUSD":102035},{"date":1732060800,"totalLiquidityUSD":98734},{"date":1732147200,"totalLiquidityUSD":97709},{"date":1732233600,"totalLiquidityUSD":104630},{"date":1732320000,"totalLiquidityUSD":103789},{"date":1732406400,"totalLiquidityUSD":93782},{"date":1732492800,"totalLiquidityUSD":82013},{"date":1732579200,"totalLiquidityUSD":79017},{"date":1732665600,"totalLiquidityUSD":73271},{"date":1732752000,"totalLiquidityUSD":76289},{"date":1732838400,"totalLiquidityUSD":76275},{"date":1732924800,"totalLiquidityUSD":79835},{"date":1733011200,"totalLiquidityUSD":81529},{"date":1733097600,"totalLiquidityUSD":73538},{"date":1733184000,"totalLiquidityUSD":71565},{"date":1733270400,"totalLiquidityUSD":72933},{"date":1733356800,"totalLiquidityUSD":76801},{"date":1733443200,"totalLiquidityUSD":76985},{"date":1733529600,"totalLiquidityUSD":81192},{"date":1733616000,"totalLiquidityUSD":80681},{"date":1733702400,"totalLiquidityUSD":79813},{"date":1733788800,"totalLiquidityUSD":76682},{"date":1733875200,"totalLiquidityUSD":71025},{"date":1733961600,"totalLiquidityUSD":74017},{"date":1734048000,"totalLiquidityUSD":73901},{"date":1734134400,"totalLiquidityUSD":70745},{"date":1734220800,"totalLiquidityUSD":71052},{"date":1734307200,"totalLiquidityUSD":69633},{"date":1734393600,"totalLiquidityUSD":71706},{"date":1734480000,"totalLiquidityUSD":55246},{"date":1734566400,"totalLiquidityUSD":52869},{"date":1734652800,"totalLiquidityUSD":41579},{"date":1734739200,"totalLiquidityUSD":41714},{"date":1734825600,"totalLiquidityUSD":40179},{"date":1734912000,"totalLiquidityUSD":39875},{"date":1734998400,"totalLiquidityUSD":41046},{"date":1735084800,"totalLiquidityUSD":41859},{"date":1735171200,"totalLiquidityUSD":41998},{"date":1735257600,"totalLiquidityUSD":42382},{"date":1735344000,"totalLiquidityUSD":44030},{"date":1735430400,"totalLiquidityUSD":44613},{"date":1735516800,"totalLiquidityUSD":43999},{"date":1735603200,"totalLiquidityUSD":43619},{"date":1735689600,"totalLiquidityUSD":43167},{"date":1735776000,"totalLiquidityUSD":40537},{"date":1735862400,"totalLiquidityUSD":41583},{"date":1735948800,"totalLiquidityUSD":43297},{"date":1736035200,"totalLiquidityUSD":43157},{"date":1736121600,"totalLiquidityUSD":43823},{"date":1736208000,"totalLiquidityUSD":44614},{"date":1736294400,"totalLiquidityUSD":41724},{"date":1736380800,"totalLiquidityUSD":40546},{"date":1736467200,"totalLiquidityUSD":39187},{"date":1736553600,"totalLiquidityUSD":37818},{"date":1736640000,"totalLiquidityUSD":37445},{"date":1736726400,"totalLiquidityUSD":37967},{"date":1736812800,"totalLiquidityUSD":35214},{"date":1736899200,"totalLiquidityUSD":36857},{"date":1736985600,"totalLiquidityUSD":38191},{"date":1737072000,"totalLiquidityUSD":36909},{"date":1737158400,"totalLiquidityUSD":38811},{"date":1737244800,"totalLiquidityUSD":37187},{"date":1737331200,"totalLiquidityUSD":35966},{"date":1737417600,"totalLiquidityUSD":36530},{"date":1737504000,"totalLiquidityUSD":36578},{"date":1737590400,"totalLiquidityUSD":37039},{"date":1737676800,"totalLiquidityUSD":35682},{"date":1737763200,"totalLiquidityUSD":36994},{"date":1737849600,"totalLiquidityUSD":36015},{"date":1737936000,"totalLiquidityUSD":33425},{"date":1738022400,"totalLiquidityUSD":28698},{"date":1738108800,"totalLiquidityUSD":27062},{"date":1738195200,"totalLiquidityUSD":28334},{"date":1738281600,"totalLiquidityUSD":28215},{"date":1738368000,"totalLiquidityUSD":28748},{"date":1738454400,"totalLiquidityUSD":26897},{"date":1738540800,"totalLiquidityUSD":24813},{"date":1738627200,"totalLiquidityUSD":23674},{"date":1738713600,"totalLiquidityUSD":23355},{"date":1738800000,"totalLiquidityUSD":22467},{"date":1738886400,"totalLiquidityUSD":23003},{"date":1738972800,"totalLiquidityUSD":23845},{"date":1739059200,"totalLiquidityUSD":22810},{"date":1739145600,"totalLiquidityUSD":22557},{"date":1739232000,"totalLiquidityUSD":23344},{"date":1739318400,"totalLiquidityUSD":22628},{"date":1739404800,"totalLiquidityUSD":23970},{"date":1739491200,"totalLiquidityUSD":23110},{"date":1739577600,"totalLiquidityUSD":23760},{"date":1739664000,"totalLiquidityUSD":23506},{"date":1739750400,"totalLiquidityUSD":23821},{"date":1739836800,"totalLiquidityUSD":24099},{"date":1739923200,"totalLiquidityUSD":22899},{"date":1740009600,"totalLiquidityUSD":22978},{"date":1740096000,"totalLiquidityUSD":23967},{"date":1740182400,"totalLiquidityUSD":23080},{"date":1740268800,"totalLiquidityUSD":23522},{"date":1740355200,"totalLiquidityUSD":24183},{"date":1740441600,"totalLiquidityUSD":22319},{"date":1740528000,"totalLiquidityUSD":21408},{"date":1740614400,"totalLiquidityUSD":19915},{"date":1740700800,"totalLiquidityUSD":19899},{"date":1740787200,"totalLiquidityUSD":19053},{"date":1740873600,"totalLiquidityUSD":19535},{"date":1740960000,"totalLiquidityUSD":22097},{"date":1741046400,"totalLiquidityUSD":19505},{"date":1741132800,"totalLiquidityUSD":19647},{"date":1741219200,"totalLiquidityUSD":20619},{"date":1741305600,"totalLiquidityUSD":20532},{"date":1741392000,"totalLiquidityUSD":19920},{"date":1741478400,"totalLiquidityUSD":19892},{"date":1741564800,"totalLiquidityUSD":18243},{"date":1741651200,"totalLiquidityUSD":17236},{"date":1741737600,"totalLiquidityUSD":17781},{"date":1741824000,"totalLiquidityUSD":17268},{"date":1741910400,"totalLiquidityUSD":16364},{"date":1741996800,"totalLiquidityUSD":17675},{"date":1742083200,"totalLiquidityUSD":18265},{"date":1742169600,"totalLiquidityUSD":18310},{"date":1742256000,"totalLiquidityUSD":18375},{"date":1742342400,"totalLiquidityUSD":17454},{"date":1742428800,"totalLiquidityUSD":18482},{"date":1742515200,"totalLiquidityUSD":18077},{"date":1742601600,"totalLiquidityUSD":7267},{"date":1742688000,"totalLiquidityUSD":19843},{"date":1742774400,"totalLiquidityUSD":18605},{"date":1742860800,"totalLiquidityUSD":19497},{"date":1742947200,"totalLiquidityUSD":19741},{"date":1743033600,"totalLiquidityUSD":19134},{"date":1743120000,"totalLiquidityUSD":18808},{"date":1743206400,"totalLiquidityUSD":17697},{"date":1743292800,"totalLiquidityUSD":17455},{"date":1743379200,"totalLiquidityUSD":16633},{"date":1743465600,"totalLiquidityUSD":17380},{"date":1743552000,"totalLiquidityUSD":18107},{"date":1743638400,"totalLiquidityUSD":17167},{"date":1743724800,"totalLiquidityUSD":17270},{"date":1743811200,"totalLiquidityUSD":16967},{"date":1743897600,"totalLiquidityUSD":17034},{"date":1743984000,"totalLiquidityUSD":15669},{"date":1744070400,"totalLiquidityUSD":14996},{"date":1744156800,"totalLiquidityUSD":14502},{"date":1744243200,"totalLiquidityUSD":16170},{"date":1744329600,"totalLiquidityUSD":15722},{"date":1744416000,"totalLiquidityUSD":15868},{"date":1744502400,"totalLiquidityUSD":16822},{"date":1744588800,"totalLiquidityUSD":15825},{"date":1744675200,"totalLiquidityUSD":16403},{"date":1744761600,"totalLiquidityUSD":15732},{"date":1744848000,"totalLiquidityUSD":15854},{"date":1744934400,"totalLiquidityUSD":14983},{"date":1745020800,"totalLiquidityUSD":15632},{"date":1745107200,"totalLiquidityUSD":15633},{"date":1745193600,"totalLiquidityUSD":15525},{"date":1745280000,"totalLiquidityUSD":15525},{"date":1745366400,"totalLiquidityUSD":17394},{"date":1745452800,"totalLiquidityUSD":17488},{"date":1745539200,"totalLiquidityUSD":17275},{"date":1745625600,"totalLiquidityUSD":17314},{"date":1745712000,"totalLiquidityUSD":17774},{"date":1745798400,"totalLiquidityUSD":17373},{"date":1745884800,"totalLiquidityUSD":17363},{"date":1745971200,"totalLiquidityUSD":17453},{"date":1746057600,"totalLiquidityUSD":17327},{"date":1746144000,"totalLiquidityUSD":17620},{"date":1746230400,"totalLiquidityUSD":17410},{"date":1746316800,"totalLiquidityUSD":17410},{"date":1746403200,"totalLiquidityUSD":17003},{"date":1746489600,"totalLiquidityUSD":17233},{"date":1746576000,"totalLiquidityUSD":17502},{"date":1746662400,"totalLiquidityUSD":16966},{"date":1746748800,"totalLiquidityUSD":21007},{"date":1746835200,"totalLiquidityUSD":21754},{"date":1746921600,"totalLiquidityUSD":22436},{"date":1747008000,"totalLiquidityUSD":22372},{"date":1747094400,"totalLiquidityUSD":22924},{"date":1747180800,"totalLiquidityUSD":24296},{"date":1747267200,"totalLiquidityUSD":24189},{"date":1747353600,"totalLiquidityUSD":22908},{"date":1747440000,"totalLiquidityUSD":23102},{"date":1747526400,"totalLiquidityUSD":22300},{"date":1747612800,"totalLiquidityUSD":22277},{"date":1747699200,"totalLiquidityUSD":23094},{"date":1747785600,"totalLiquidityUSD":22405},{"date":1747872000,"totalLiquidityUSD":22817},{"date":1747958400,"totalLiquidityUSD":22449},{"date":1748044800,"totalLiquidityUSD":22209},{"date":1748131200,"totalLiquidityUSD":20926},{"date":1748217600,"totalLiquidityUSD":21535},{"date":1748304000,"totalLiquidityUSD":22031},{"date":1748390400,"totalLiquidityUSD":21957},{"date":1748476800,"totalLiquidityUSD":22691},{"date":1748563200,"totalLiquidityUSD":22473},{"date":1748649600,"totalLiquidityUSD":22308},{"date":1748736000,"totalLiquidityUSD":23046},{"date":1748822400,"totalLiquidityUSD":23319},{"date":1748908800,"totalLiquidityUSD":22833},{"date":1748995200,"totalLiquidityUSD":22948},{"date":1749081600,"totalLiquidityUSD":23379},{"date":1749168000,"totalLiquidityUSD":22794},{"date":1749254400,"totalLiquidityUSD":22904},{"date":1749340800,"totalLiquidityUSD":22888},{"date":1749427200,"totalLiquidityUSD":22809},{"date":1749513600,"totalLiquidityUSD":23933},{"date":1749600000,"totalLiquidityUSD":25143},{"date":1749686400,"totalLiquidityUSD":25813},{"date":1749772800,"totalLiquidityUSD":22925},{"date":1749859200,"totalLiquidityUSD":23482},{"date":1749945600,"totalLiquidityUSD":23592},{"date":1750032000,"totalLiquidityUSD":23474},{"date":1750118400,"totalLiquidityUSD":23631},{"date":1750204800,"totalLiquidityUSD":23269},{"date":1750291200,"totalLiquidityUSD":23397},{"date":1750377600,"totalLiquidityUSD":22679},{"date":1750464000,"totalLiquidityUSD":21994},{"date":1750550400,"totalLiquidityUSD":22147},{"date":1750636800,"totalLiquidityUSD":20721},{"date":1750723200,"totalLiquidityUSD":21408},{"date":1750809600,"totalLiquidityUSD":22385},{"date":1750896000,"totalLiquidityUSD":20937},{"date":1750982400,"totalLiquidityUSD":21231},{"date":1751068800,"totalLiquidityUSD":21165},{"date":1751155200,"totalLiquidityUSD":21048},{"date":1751241600,"totalLiquidityUSD":21429},{"date":1751328000,"totalLiquidityUSD":21794},{"date":1751414400,"totalLiquidityUSD":20655},{"date":1751500800,"totalLiquidityUSD":21227},{"date":1751587200,"totalLiquidityUSD":22451},{"date":1751673600,"totalLiquidityUSD":21606},{"date":1751760000,"totalLiquidityUSD":21179},{"date":1751846400,"totalLiquidityUSD":21709},{"date":1751932800,"totalLiquidityUSD":20995},{"date":1752019200,"totalLiquidityUSD":21345},{"date":1752105600,"totalLiquidityUSD":22801},{"date":1752192000,"totalLiquidityUSD":23914},{"date":1752278400,"totalLiquidityUSD":23919},{"date":1752364800,"totalLiquidityUSD":24184},{"date":1752451200,"totalLiquidityUSD":24174},{"date":1752537600,"totalLiquidityUSD":24626},{"date":1752624000,"totalLiquidityUSD":25455},{"date":1752710400,"totalLiquidityUSD":26675},{"date":1752796800,"totalLiquidityUSD":27716},{"date":1752883200,"totalLiquidityUSD":28246},{"date":1752969600,"totalLiquidityUSD":28687},{"date":1753056000,"totalLiquidityUSD":29808},{"date":1753142400,"totalLiquidityUSD":30341},{"date":1753228800,"totalLiquidityUSD":29805},{"date":1753315200,"totalLiquidityUSD":27227},{"date":1753401600,"totalLiquidityUSD":28839},{"date":1753488000,"totalLiquidityUSD":27799},{"date":1753574400,"totalLiquidityUSD":28911},{"date":1753660800,"totalLiquidityUSD":29689},{"date":1753747200,"totalLiquidityUSD":29418},{"date":1753833600,"totalLiquidityUSD":29015},{"date":1753920000,"totalLiquidityUSD":29745},{"date":1754006400,"totalLiquidityUSD":28894},{"date":1754092800,"totalLiquidityUSD":27249},{"date":1754179200,"totalLiquidityUSD":26366},{"date":1754265600,"totalLiquidityUSD":27015},{"date":1754352000,"totalLiquidityUSD":28179},{"date":1754438400,"totalLiquidityUSD":27791},{"date":1754524800,"totalLiquidityUSD":28222},{"date":1754611200,"totalLiquidityUSD":29394},{"date":1754697600,"totalLiquidityUSD":29874},{"date":1754784000,"totalLiquidityUSD":31975},{"date":1754870400,"totalLiquidityUSD":31631},{"date":1754956800,"totalLiquidityUSD":32229},{"date":1755043200,"totalLiquidityUSD":35726},{"date":1755129600,"totalLiquidityUSD":36294},{"date":1755216000,"totalLiquidityUSD":35480},{"date":1755302400,"totalLiquidityUSD":34557},{"date":1755388800,"totalLiquidityUSD":34125},{"date":1755475200,"totalLiquidityUSD":35353},{"date":1755561600,"totalLiquidityUSD":35748},{"date":1755648000,"totalLiquidityUSD":34168},{"date":1755734400,"totalLiquidityUSD":34630},{"date":1755820800,"totalLiquidityUSD":33831},{"date":1755907200,"totalLiquidityUSD":36212},{"date":1755993600,"totalLiquidityUSD":38604},{"date":1756080000,"totalLiquidityUSD":37302},{"date":1756166400,"totalLiquidityUSD":73744},{"date":1756252800,"totalLiquidityUSD":35566},{"date":1756339200,"totalLiquidityUSD":35246},{"date":1756425600,"totalLiquidityUSD":35510},{"date":1756512000,"totalLiquidityUSD":35246},{"date":1756598400,"totalLiquidityUSD":34721},{"date":1756684800,"totalLiquidityUSD":35095},{"date":1756771200,"totalLiquidityUSD":35071},{"date":1756857600,"totalLiquidityUSD":34139},{"date":1756944000,"totalLiquidityUSD":35022},{"date":1757030400,"totalLiquidityUSD":33564},{"date":1757116800,"totalLiquidityUSD":33642},{"date":1757203200,"totalLiquidityUSD":33552},{"date":1757289600,"totalLiquidityUSD":33559},{"date":1757376000,"totalLiquidityUSD":33748},{"date":1757462400,"totalLiquidityUSD":33549},{"date":1757548800,"totalLiquidityUSD":33680},{"date":1757635200,"totalLiquidityUSD":34105},{"date":1757721600,"totalLiquidityUSD":35717},{"date":1757808000,"totalLiquidityUSD":35260},{"date":1757894400,"totalLiquidityUSD":35555},{"date":1757980800,"totalLiquidityUSD":35461},{"date":1758067200,"totalLiquidityUSD":36303},{"date":1758153600,"totalLiquidityUSD":37096},{"date":1758240000,"totalLiquidityUSD":38298},{"date":1758326400,"totalLiquidityUSD":38374},{"date":1758412800,"totalLiquidityUSD":38965},{"date":1758499200,"totalLiquidityUSD":37610},{"date":1758585600,"totalLiquidityUSD":36214},{"date":1758672000,"totalLiquidityUSD":36949},{"date":1758758400,"totalLiquidityUSD":36357},{"date":1758844800,"totalLiquidityUSD":34135},{"date":1758931200,"totalLiquidityUSD":34533},{"date":1759017600,"totalLiquidityUSD":34294},{"date":1759104000,"totalLiquidityUSD":35175},{"date":1759190400,"totalLiquidityUSD":35828},{"date":1759276800,"totalLiquidityUSD":35174},{"date":1759363200,"totalLiquidityUSD":36280},{"date":1759449600,"totalLiquidityUSD":37301},{"date":1759536000,"totalLiquidityUSD":39038},{"date":1759622400,"totalLiquidityUSD":37989},{"date":1759708800,"totalLiquidityUSD":38609},{"date":1759795200,"totalLiquidityUSD":39700},{"date":1759881600,"totalLiquidityUSD":40792},{"date":1759968000,"totalLiquidityUSD":40900},{"date":1760054400,"totalLiquidityUSD":39175},{"date":1760140800,"totalLiquidityUSD":34444},{"date":1760227200,"totalLiquidityUSD":33663},{"date":1760313600,"totalLiquidityUSD":37213},{"date":1760400000,"totalLiquidityUSD":38348},{"date":1760486400,"totalLiquidityUSD":36108},{"date":1760572800,"totalLiquidityUSD":36676},{"date":1760659200,"totalLiquidityUSD":35829},{"date":1760745600,"totalLiquidityUSD":34139},{"date":1760832000,"totalLiquidityUSD":34005},{"date":1760918400,"totalLiquidityUSD":34993},{"date":1761004800,"totalLiquidityUSD":34587},{"date":1761091200,"totalLiquidityUSD":34078},{"date":1761177600,"totalLiquidityUSD":33727},{"date":1761264000,"totalLiquidityUSD":34311},{"date":1761350400,"totalLiquidityUSD":34052},{"date":1761436800,"totalLiquidityUSD":34595},{"date":1761523200,"totalLiquidityUSD":36365},{"date":1761609600,"totalLiquidityUSD":36537},{"date":1761696000,"totalLiquidityUSD":35546},{"date":1761782400,"totalLiquidityUSD":33964},{"date":1761868800,"totalLiquidityUSD":32034},{"date":1761955200,"totalLiquidityUSD":32138},{"date":1762041600,"totalLiquidityUSD":32590},{"date":1762128000,"totalLiquidityUSD":32175},{"date":1762214400,"totalLiquidityUSD":30416},{"date":1762300800,"totalLiquidityUSD":27609},{"date":1762387200,"totalLiquidityUSD":30575},{"date":1762473600,"totalLiquidityUSD":28530},{"date":1762560000,"totalLiquidityUSD":30780},{"date":1762646400,"totalLiquidityUSD":29256},{"date":1762732800,"totalLiquidityUSD":30931},{"date":1762819200,"totalLiquidityUSD":32083},{"date":1762905600,"totalLiquidityUSD":31618},{"date":1762992000,"totalLiquidityUSD":30706},{"date":1763078400,"totalLiquidityUSD":29858},{"date":1763164800,"totalLiquidityUSD":28279},{"date":1763251200,"totalLiquidityUSD":29716},{"date":1763337600,"totalLiquidityUSD":29303},{"date":1763424000,"totalLiquidityUSD":28349},{"date":1763510400,"totalLiquidityUSD":29147},{"date":1763596800,"totalLiquidityUSD":26661},{"date":1763683200,"totalLiquidityUSD":26508},{"date":1763769600,"totalLiquidityUSD":24796},{"date":1763856000,"totalLiquidityUSD":25031},{"date":1763942400,"totalLiquidityUSD":25265},{"date":1764028800,"totalLiquidityUSD":26175},{"date":1764115200,"totalLiquidityUSD":26482},{"date":1764201600,"totalLiquidityUSD":27256},{"date":1764288000,"totalLiquidityUSD":27973},{"date":1764374400,"totalLiquidityUSD":27769},{"date":1764460800,"totalLiquidityUSD":27419},{"date":1764547200,"totalLiquidityUSD":26681},{"date":1764633600,"totalLiquidityUSD":25933},{"date":1764720000,"totalLiquidityUSD":27261},{"date":1764806400,"totalLiquidityUSD":26486},{"date":1764892800,"totalLiquidityUSD":22545},{"date":1764979200,"totalLiquidityUSD":20615},{"date":1765065600,"totalLiquidityUSD":20086},{"date":1765152000,"totalLiquidityUSD":20384},{"date":1765238400,"totalLiquidityUSD":20604},{"date":1765324800,"totalLiquidityUSD":21370},{"date":1765411200,"totalLiquidityUSD":21979},{"date":1765497600,"totalLiquidityUSD":19181},{"date":1765584000,"totalLiquidityUSD":18373},{"date":1765670400,"totalLiquidityUSD":18475},{"date":1765756800,"totalLiquidityUSD":18469},{"date":1765843200,"totalLiquidityUSD":17960},{"date":1765929600,"totalLiquidityUSD":18008},{"date":1766016000,"totalLiquidityUSD":17855},{"date":1766102400,"totalLiquidityUSD":17512},{"date":1766188800,"totalLiquidityUSD":18151},{"date":1766275200,"totalLiquidityUSD":18178},{"date":1766361600,"totalLiquidityUSD":18767},{"date":1766448000,"totalLiquidityUSD":18020},{"date":1766534400,"totalLiquidityUSD":18237},{"date":1766620800,"totalLiquidityUSD":18168},{"date":1766707200,"totalLiquidityUSD":18204},{"date":1766793600,"totalLiquidityUSD":18863},{"date":1766880000,"totalLiquidityUSD":18308},{"date":1766966400,"totalLiquidityUSD":18696},{"date":1767052800,"totalLiquidityUSD":19576},{"date":1767139200,"totalLiquidityUSD":20418},{"date":1767225600,"totalLiquidityUSD":19836},{"date":1767312000,"totalLiquidityUSD":18998},{"date":1767398400,"totalLiquidityUSD":20195},{"date":1767484800,"totalLiquidityUSD":20197},{"date":1767571200,"totalLiquidityUSD":19822},{"date":1767657600,"totalLiquidityUSD":21042},{"date":1767744000,"totalLiquidityUSD":21083},{"date":1767830400,"totalLiquidityUSD":20612},{"date":1767916800,"totalLiquidityUSD":19944},{"date":1768003200,"totalLiquidityUSD":20616},{"date":1768089600,"totalLiquidityUSD":20110},{"date":1768176000,"totalLiquidityUSD":20163},{"date":1768262400,"totalLiquidityUSD":20074},{"date":1768348800,"totalLiquidityUSD":21445},{"date":1768435200,"totalLiquidityUSD":21768},{"date":1768521600,"totalLiquidityUSD":21368},{"date":1768608000,"totalLiquidityUSD":21431},{"date":1768694400,"totalLiquidityUSD":21475},{"date":1768780800,"totalLiquidityUSD":20452},{"date":1768867200,"totalLiquidityUSD":20322},{"date":1768953600,"totalLiquidityUSD":19846},{"date":1769040000,"totalLiquidityUSD":20630},{"date":1769126400,"totalLiquidityUSD":19858},{"date":1769212800,"totalLiquidityUSD":19775},{"date":1769299200,"totalLiquidityUSD":19863},{"date":1769385600,"totalLiquidityUSD":20326},{"date":1769472000,"totalLiquidityUSD":19963},{"date":1769558400,"totalLiquidityUSD":20457},{"date":1769644800,"totalLiquidityUSD":20754},{"date":1769731200,"totalLiquidityUSD":19963},{"date":1769817600,"totalLiquidityUSD":18843},{"date":1769904000,"totalLiquidityUSD":17312},{"date":1769990400,"totalLiquidityUSD":16474},{"date":1770076800,"totalLiquidityUSD":16633},{"date":1770163200,"totalLiquidityUSD":15853},{"date":1770249600,"totalLiquidityUSD":15119},{"date":1770336000,"totalLiquidityUSD":13771},{"date":1770422400,"totalLiquidityUSD":14106},{"date":1770508800,"totalLiquidityUSD":14023},{"date":1770595200,"totalLiquidityUSD":14179},{"date":1770681600,"totalLiquidityUSD":14312},{"date":1770768000,"totalLiquidityUSD":14262},{"date":1770854400,"totalLiquidityUSD":13978},{"date":1770940800,"totalLiquidityUSD":13802},{"date":1771027200,"totalLiquidityUSD":14407},{"date":1771113600,"totalLiquidityUSD":14615},{"date":1771200000,"totalLiquidityUSD":13882},{"date":1771286400,"totalLiquidityUSD":14534},{"date":1771372800,"totalLiquidityUSD":14342},{"date":1771459200,"totalLiquidityUSD":13989},{"date":1771545600,"totalLiquidityUSD":14111},{"date":1771632000,"totalLiquidityUSD":14309},{"date":1771718400,"totalLiquidityUSD":14542},{"date":1771804800,"totalLiquidityUSD":14244},{"date":1771891200,"totalLiquidityUSD":13926},{"date":1771977600,"totalLiquidityUSD":14555},{"date":1772064000,"totalLiquidityUSD":15264},{"date":1772150400,"totalLiquidityUSD":15022},{"date":1772236800,"totalLiquidityUSD":14796},{"date":1772323200,"totalLiquidityUSD":15128},{"date":1772409600,"totalLiquidityUSD":15121},{"date":1772496000,"totalLiquidityUSD":15380},{"date":1772582400,"totalLiquidityUSD":15202},{"date":1772668800,"totalLiquidityUSD":16246},{"date":1772755200,"totalLiquidityUSD":15885},{"date":1772841600,"totalLiquidityUSD":15278},{"date":1772928000,"totalLiquidityUSD":15819},{"date":1773014400,"totalLiquidityUSD":15519},{"date":1773100800,"totalLiquidityUSD":15752},{"date":1773187200,"totalLiquidityUSD":16175},{"date":1773273600,"totalLiquidityUSD":16494},{"date":1773360000,"totalLiquidityUSD":16663},{"date":1773446400,"totalLiquidityUSD":16704},{"date":1773532800,"totalLiquidityUSD":16395},{"date":1773619200,"totalLiquidityUSD":17120},{"date":1773705600,"totalLiquidityUSD":15281},{"date":1773792000,"totalLiquidityUSD":14524},{"date":1773878400,"totalLiquidityUSD":14639},{"date":1773964800,"totalLiquidityUSD":14358},{"date":1774051200,"totalLiquidityUSD":13500},{"date":1774137600,"totalLiquidityUSD":12960},{"date":1774224000,"totalLiquidityUSD":12334},{"date":1774310400,"totalLiquidityUSD":12034},{"date":1774396800,"totalLiquidityUSD":12553},{"date":1774483200,"totalLiquidityUSD":12363},{"date":1774569600,"totalLiquidityUSD":11800},{"date":1774656000,"totalLiquidityUSD":12001},{"date":1774742400,"totalLiquidityUSD":11470},{"date":1774828800,"totalLiquidityUSD":11359},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":12024},{"date":1775088000,"totalLiquidityUSD":11886},{"date":1775174400,"totalLiquidityUSD":11299},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":11892},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":11542},{"date":1776124800,"totalLiquidityUSD":11726},{"date":1776211200,"totalLiquidityUSD":11849},{"date":1776297600,"totalLiquidityUSD":12021},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":12373},{"date":1776556800,"totalLiquidityUSD":12136},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":11678},{"date":1776816000,"totalLiquidityUSD":11682},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":11272},{"date":1777161600,"totalLiquidityUSD":11159},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":10852},{"date":1778284800,"totalLiquidityUSD":10845},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":11018},{"date":1778544000,"totalLiquidityUSD":10922},{"date":1778630400,"totalLiquidityUSD":11125},{"date":1778716800,"totalLiquidityUSD":11290},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":11708},{"date":1779235200,"totalLiquidityUSD":11597},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":10564},{"date":1779580800,"totalLiquidityUSD":10567},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":10328},{"date":1780531200,"totalLiquidityUSD":10117},{"date":1780617600,"totalLiquidityUSD":9672},{"date":1780704000,"totalLiquidityUSD":9436},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":8994},{"date":1781049600,"totalLiquidityUSD":9403},{"date":1781136000,"totalLiquidityUSD":9353},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":9560},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":9154},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":8725},{"date":1782777600,"totalLiquidityUSD":8870},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":8968},{"date":1783209600,"totalLiquidityUSD":9033},{"date":1783296000,"totalLiquidityUSD":8999},{"date":1783382400,"totalLiquidityUSD":9211},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":9104},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":10132},{"date":1785369600,"totalLiquidityUSD":10050},{"date":1785456000,"totalLiquidityUSD":10131},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":9440},{"date":1786838400,"totalLiquidityUSD":9431},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":10571},{"date":1787529600,"totalLiquidityUSD":10790},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":12941},{"date":1787875200,"totalLiquidityUSD":12851},{"date":1787961600,"totalLiquidityUSD":12847},{"date":1788048000,"totalLiquidityUSD":12851},{"date":1788134400,"totalLiquidityUSD":12616},{"date":1788220800,"totalLiquidityUSD":12851},{"date":1788307200,"totalLiquidityUSD":12673},{"date":1788393600,"totalLiquidityUSD":12594},{"date":1788480000,"totalLiquidityUSD":12848},{"date":1788566400,"totalLiquidityUSD":10976},{"date":1788652800,"totalLiquidityUSD":11615},{"date":1788739200,"totalLiquidityUSD":5580},{"date":1788825600,"totalLiquidityUSD":5580},{"date":1788912000,"totalLiquidityUSD":13037},{"date":1788998400,"totalLiquidityUSD":12929},{"date":1789084800,"totalLiquidityUSD":12895},{"date":1789171200,"totalLiquidityUSD":13045},{"date":1789257600,"totalLiquidityUSD":13045},{"date":1789344000,"totalLiquidityUSD":13027},{"date":1789430400,"totalLiquidityUSD":13045},{"date":1789516800,"totalLiquidityUSD":12581},{"date":1789603200,"totalLiquidityUSD":12698},{"date":1789689600,"totalLiquidityUSD":12701},{"date":1789776000,"totalLiquidityUSD":12701},{"date":1789862400,"totalLiquidityUSD":12701},{"date":1789948800,"totalLiquidityUSD":12701},{"date":1790035200,"totalLiquidityUSD":12113},{"date":1790121600,"totalLiquidityUSD":12701},{"date":1790208000,"totalLiquidityUSD":12701},{"date":1790294400,"totalLiquidityUSD":12701},{"date":1790380800,"totalLiquidityUSD":12701},{"date":1790467200,"totalLiquidityUSD":12701},{"date":1790553600,"totalLiquidityUSD":12701},{"date":1790640000,"totalLiquidityUSD":14047},{"date":1790726400,"totalLiquidityUSD":14004},{"date":1790812800,"totalLiquidityUSD":14028},{"date":1790899200,"totalLiquidityUSD":14019},{"date":1790985600,"totalLiquidityUSD":13846},{"date":1791072000,"totalLiquidityUSD":13909},{"date":1791158400,"totalLiquidityUSD":14002},{"date":1791244800,"totalLiquidityUSD":13960},{"date":1791331200,"totalLiquidityUSD":13946},{"date":1791417600,"totalLiquidityUSD":13228},{"date":1791504000,"totalLiquidityUSD":12795},{"date":1791590400,"totalLiquidityUSD":12874},{"date":1791676800,"totalLiquidityUSD":12930},{"date":1791763200,"totalLiquidityUSD":12962},{"date":1791849600,"totalLiquidityUSD":12788},{"date":1791936000,"totalLiquidityUSD":12951},{"date":1792022400,"totalLiquidityUSD":12478},{"date":1792108800,"totalLiquidityUSD":12250},{"date":1792195200,"totalLiquidityUSD":12250},{"date":1792281600,"totalLiquidityUSD":12250},{"date":1792368000,"totalLiquidityUSD":12250},{"date":1792454400,"totalLiquidityUSD":12250},{"date":1792540800,"totalLiquidityUSD":12642},{"date":1792627200,"totalLiquidityUSD":12644},{"date":1792713600,"totalLiquidityUSD":11018},{"date":1792747943,"totalLiquidityUSD":11222}],"tokensInUsd":[{"date":1626238800,"tokens":{"NAOS":559.40706}},{"date":1626325200,"tokens":{"NAOS":1407633.33779}},{"date":1626393600,"tokens":{"NAOS":1250700.66377}},{"date":1626480000,"tokens":{"NAOS":1214688.34921}},{"date":1626566400,"tokens":{"NAOS":1233105.65228}},{"date":1626652800,"tokens":{"NAOS":1244571.2229}},{"date":1626739200,"tokens":{"NAOS":1170651.96073}},{"date":1626825600,"tokens":{"NAOS":1402563.59954}},{"date":1626912000,"tokens":{"NAOS":1569221.56816}},{"date":1626998400,"tokens":{"NAOS":1568068.80815}},{"date":1627084800,"tokens":{"NAOS":1618567.42851}},{"date":1627171200,"tokens":{"NAOS":1460448.06385}},{"date":1627257600,"tokens":{"NAOS":1506085.70123}},{"date":1627344000,"tokens":{"NAOS":1271002.48909}},{"date":1627430400,"tokens":{"NAOS":1289277.96272}},{"date":1627516800,"tokens":{"NAOS":1355513.80548}},{"date":1627603200,"tokens":{"NAOS":1362615.53904}},{"date":1627689600,"tokens":{"NAOS":1352082.14398}},{"date":1627776000,"tokens":{"NAOS":1380946.07838}},{"date":1627862400,"tokens":{"NAOS":2011322.3805}},{"date":1627948800,"tokens":{"NAOS":1946823.95862}},{"date":1628035200,"tokens":{"NAOS":2216464.97053}},{"date":1628121600,"tokens":{"NAOS":2658169.67141}},{"date":1628208000,"tokens":{"NAOS":4519119.45735}},{"date":1628294400,"tokens":{"NAOS":4515109.91523}},{"date":1628380800,"tokens":{"NAOS":3922072.29169}},{"date":1628467200,"tokens":{"NAOS":4791870.0058}},{"date":1628553600,"tokens":{"NAOS":4908775.6504}},{"date":1628640000,"tokens":{"NAOS":4509592.02659}},{"date":1628726400,"tokens":{"NAOS":4381761.9331}},{"date":1628812800,"tokens":{"NAOS":5037598.5497}},{"date":1628899200,"tokens":{"NAOS":5125643.27646}},{"date":1628985600,"tokens":{"NAOS":6820662.44553}},{"date":1629072000,"tokens":{"NAOS":7330861.05005}},{"date":1629158400,"tokens":{"NAOS":6516391.74767}},{"date":1629244800,"tokens":{"NAOS":5884192.36965}},{"date":1629331200,"tokens":{"NAOS":6604547.77245}},{"date":1629417600,"tokens":{"NAOS":7269664.84072}},{"date":1629504000,"tokens":{"NAOS":6869845.75006}},{"date":1629590400,"tokens":{"NAOS":8177394.76711}},{"date":1629676800,"tokens":{"NAOS":8325887.52896}},{"date":1629763200,"tokens":{"NAOS":8107313.96791}},{"date":1629849600,"tokens":{"NAOS":10188537.23844}},{"date":1629936000,"tokens":{"NAOS":13209384.3327}},{"date":1630022400,"tokens":{"NAOS":12102264.52027}},{"date":1630108800,"tokens":{"NAOS":10753350.4024}},{"date":1630195200,"tokens":{"NAOS":9404370.76516}},{"date":1630281600,"tokens":{"NAOS":8900765.05307}},{"date":1630368000,"tokens":{"NAOS":8262422.50218}},{"date":1630454400,"tokens":{"NAOS":9171268.27213}},{"date":1630540800,"tokens":{"NAOS":9855891.93606}},{"date":1630627200,"tokens":{"NAOS":10351218.16406}},{"date":1630713600,"tokens":{"NAOS":12399871.72073}},{"date":1630800000,"tokens":{"NAOS":11410699.14719}},{"date":1630886400,"tokens":{"NAOS":11498447.86987}},{"date":1630972800,"tokens":{"NAOS":10175455.66364}},{"date":1631059200,"tokens":{"NAOS":9792974.32066}},{"date":1631145600,"tokens":{"NAOS":10565691.34945}},{"date":1631232000,"tokens":{"NAOS":9360740.63268}},{"date":1631318400,"tokens":{"NAOS":9590700.77653}},{"date":1631404800,"tokens":{"NAOS":10025133.37659}},{"date":1631491200,"tokens":{"NAOS":9488876.09432}},{"date":1631577600,"tokens":{"NAOS":9558919.98847}},{"date":1631664000,"tokens":{"NAOS":11364041.39969}},{"date":1631750400,"tokens":{"NAOS":11832444.02878}},{"date":1631836800,"tokens":{"NAOS":12070108.92625}},{"date":1631923200,"tokens":{"NAOS":12738658.35771}},{"date":1632009600,"tokens":{"NAOS":12886913.96344}},{"date":1632096000,"tokens":{"NAOS":10761368.82485}},{"date":1632182400,"tokens":{"NAOS":10180994.99196}},{"date":1632268800,"tokens":{"NAOS":11451907.62225}},{"date":1632355200,"tokens":{"NAOS":11734034.15616}},{"date":1632441600,"tokens":{"NAOS":11244550.43608}},{"date":1632528000,"tokens":{"NAOS":10407482.0623}},{"date":1632614400,"tokens":{"NAOS":10217884.08496}},{"date":1632700800,"tokens":{"NAOS":11177864.78122}},{"date":1632787200,"tokens":{"NAOS":10899892.64377}},{"date":1632873600,"tokens":{"NAOS":12440427.04592}},{"date":1632960000,"tokens":{"NAOS":15817359.23405}},{"date":1633046400,"tokens":{"NAOS":15714761.53064}},{"date":1633132800,"tokens":{"NAOS":16199505.69018}},{"date":1633219200,"tokens":{"NAOS":16146237.8606}},{"date":1633305600,"tokens":{"NAOS":15163055.8648}},{"date":1633392000,"tokens":{"NAOS":14406515.05672}},{"date":1633478400,"tokens":{"NAOS":14215700.28776}},{"date":1633564800,"tokens":{"NAOS":14503805.31922}},{"date":1633651200,"tokens":{"NAOS":14119590.16388}},{"date":1633737600,"tokens":{"NAOS":12710700.27754}},{"date":1633824000,"tokens":{"NAOS":14910919.60797}},{"date":1633910400,"tokens":{"NAOS":14372017.86646}},{"date":1633996800,"tokens":{"NAOS":13724333.07387}},{"date":1634083200,"tokens":{"NAOS":13281908.73843}},{"date":1634169600,"tokens":{"NAOS":13333415.69705}},{"date":1634256000,"tokens":{"NAOS":13416929.13212}},{"date":1634342400,"tokens":{"NAOS":12936431.05111}},{"date":1634428800,"tokens":{"NAOS":12506649.30122}},{"date":1634515200,"tokens":{"NAOS":11739919.61973}},{"date":1634601600,"tokens":{"NAOS":11333178.10732}},{"date":1634688000,"tokens":{"NAOS":11559789.15436}},{"date":1634774400,"tokens":{"NAOS":11815192.7036}},{"date":1634860800,"tokens":{"NAOS":11496863.95339}},{"date":1634947200,"tokens":{"NAOS":10742787.72974}},{"date":1635033600,"tokens":{"NAOS":10731719.17081}},{"date":1635120000,"tokens":{"NAOS":10250095.41934}},{"date":1635206400,"tokens":{"NAOS":9820693.51883}},{"date":1635292800,"tokens":{"NAOS":9568415.61204}},{"date":1635379200,"tokens":{"NAOS":8832807.80344}},{"date":1635465600,"tokens":{"NAOS":8265100.70246}},{"date":1635552000,"tokens":{"NAOS":9143787.79612}},{"date":1635638400,"tokens":{"NAOS":8923921.78009}},{"date":1635724800,"tokens":{"NAOS":9187900.51974}},{"date":1635811200,"tokens":{"NAOS":9153573.24708}},{"date":1635897600,"tokens":{"NAOS":9430159.20873}},{"date":1635984000,"tokens":{"NAOS":9765068.03988}},{"date":1636070400,"tokens":{"NAOS":9529702.89914}},{"date":1636156800,"tokens":{"NAOS":9766595.00021}},{"date":1636243200,"tokens":{"NAOS":9180589.82497}},{"date":1636329600,"tokens":{"NAOS":9485776.28777}},{"date":1636416000,"tokens":{"NAOS":10090881.15879}},{"date":1636502400,"tokens":{"NAOS":9438534.8739}},{"date":1636588800,"tokens":{"NAOS":9058075.04409}},{"date":1636675200,"tokens":{"NAOS":9096763.4128}},{"date":1636761600,"tokens":{"NAOS":8693339.89437}},{"date":1636848000,"tokens":{"NAOS":8758445.54651}},{"date":1636934400,"tokens":{"NAOS":8837932.91376}},{"date":1637020800,"tokens":{"NAOS":8437275.14149}},{"date":1637107200,"tokens":{"NAOS":8192703.59326}},{"date":1637193600,"tokens":{"NAOS":7768594.50153}},{"date":1637280000,"tokens":{"NAOS":7724935.65725}},{"date":1637366400,"tokens":{"NAOS":8138772.88395}},{"date":1637452800,"tokens":{"NAOS":8124738.89791}},{"date":1637539200,"tokens":{"NAOS":7444982.31008}},{"date":1637625600,"tokens":{"NAOS":6962318.2318}},{"date":1637712000,"tokens":{"NAOS":7219805.69023}},{"date":1637798400,"tokens":{"NAOS":7346672.20821}},{"date":1637884800,"tokens":{"NAOS":7788024.86822}},{"date":1637971200,"tokens":{"NAOS":6926187.83143}},{"date":1638057600,"tokens":{"NAOS":6589752.01667}},{"date":1638144000,"tokens":{"NAOS":6578552.60901}},{"date":1638230400,"tokens":{"NAOS":8189566.13934}},{"date":1638316800,"tokens":{"NAOS":7835949.63785}},{"date":1638403200,"tokens":{"NAOS":6244091.43905}},{"date":1638489600,"tokens":{"NAOS":6008182.37685}},{"date":1638576000,"tokens":{"NAOS":5655298.26244}},{"date":1638662400,"tokens":{"NAOS":5093311.50334}},{"date":1638748800,"tokens":{"NAOS":4897000.38944}},{"date":1638835200,"tokens":{"NAOS":4500613.18536}},{"date":1638921600,"tokens":{"NAOS":6460229.45622}},{"date":1639008000,"tokens":{"NAOS":6405496.01928}},{"date":1639094400,"tokens":{"NAOS":5759695.60347}},{"date":1639180800,"tokens":{"NAOS":5415303.55205}},{"date":1639267200,"tokens":{"NAOS":5375795.75622}},{"date":1639353600,"tokens":{"NAOS":5506601.7315}},{"date":1639440000,"tokens":{"NAOS":4731239.29689}},{"date":1639526400,"tokens":{"NAOS":4762880.11898}},{"date":1639612800,"tokens":{"NAOS":5614499.32423}},{"date":1639699200,"tokens":{"NAOS":5444400.14694}},{"date":1639785600,"tokens":{"NAOS":5352845.54145}},{"date":1639872000,"tokens":{"NAOS":5234232.66965}},{"date":1639958400,"tokens":{"NAOS":4867911.08183}},{"date":1640044800,"tokens":{"NAOS":4786404.61291}},{"date":1640131200,"tokens":{"NAOS":5065888.09456}},{"date":1640217600,"tokens":{"NAOS":4915046.40524}},{"date":1640304000,"tokens":{"NAOS":5103362.83025}},{"date":1640390400,"tokens":{"NAOS":5224912.92147}},{"date":1640476800,"tokens":{"NAOS":5327934.80106}},{"date":1640563200,"tokens":{"NAOS":5176677.68082}},{"date":1640649600,"tokens":{"NAOS":5446161.95784}},{"date":1640736000,"tokens":{"NAOS":5043226.79598}},{"date":1640822400,"tokens":{"NAOS":5017305.61383}},{"date":1640908800,"tokens":{"NAOS":5104492.79186}},{"date":1640995200,"tokens":{"NAOS":5041238.57136}},{"date":1641081600,"tokens":{"NAOS":4729413.83972}},{"date":1641168000,"tokens":{"NAOS":4617489.49111}},{"date":1641254400,"tokens":{"NAOS":4823447.64305}},{"date":1641340800,"tokens":{"NAOS":5097262.94204}},{"date":1641427200,"tokens":{"NAOS":4769793.76909}},{"date":1641513600,"tokens":{"NAOS":4425685.39864}},{"date":1641600000,"tokens":{"NAOS":4249657.1983}},{"date":1641686400,"tokens":{"NAOS":4037459.56888}},{"date":1641772800,"tokens":{"NAOS":4060129.81899}},{"date":1641859200,"tokens":{"NAOS":4112691.02675}},{"date":1641945600,"tokens":{"NAOS":4000352.27051}},{"date":1642032000,"tokens":{"NAOS":4511077.74924}},{"date":1642118400,"tokens":{"NAOS":4172060.14661}},{"date":1642204800,"tokens":{"NAOS":4293254.29544}},{"date":1642291200,"tokens":{"NAOS":4572766.59673}},{"date":1642377600,"tokens":{"NAOS":4747810.56692}},{"date":1642464000,"tokens":{"NAOS":4299265.3109}},{"date":1642550400,"tokens":{"NAOS":4236427.3519}},{"date":1642636800,"tokens":{"NAOS":4107149.06886}},{"date":1642723200,"tokens":{"NAOS":3844504.09483}},{"date":1642809600,"tokens":{"NAOS":3091773.07389}},{"date":1642896000,"tokens":{"NAOS":2913425.33156}},{"date":1642982400,"tokens":{"NAOS":3008637.2022}},{"date":1643068800,"tokens":{"NAOS":2819885.28791}},{"date":1643155200,"tokens":{"NAOS":3219681.37182}},{"date":1643241600,"tokens":{"NAOS":3473545.6854}},{"date":1643328000,"tokens":{"NAOS":3167454.70932}},{"date":1643414400,"tokens":{"NAOS":3175188.89001}},{"date":1643500800,"tokens":{"NAOS":3332408.84609}},{"date":1643587200,"tokens":{"NAOS":3338966.23562}},{"date":1643673600,"tokens":{"NAOS":3555433.50046}},{"date":1643760000,"tokens":{"NAOS":3278337.26129}},{"date":1643846400,"tokens":{"NAOS":3237794.764}},{"date":1643932800,"tokens":{"NAOS":3215677.05547}},{"date":1644019200,"tokens":{"NAOS":3701770.67006}},{"date":1644105600,"tokens":{"NAOS":3746855.21483}},{"date":1644192000,"tokens":{"NAOS":3953349.94072}},{"date":1644278400,"tokens":{"NAOS":4030615.9906}},{"date":1644364800,"tokens":{"NAOS":3908716.14628}},{"date":1644451200,"tokens":{"NAOS":3919674.69837}},{"date":1644537600,"tokens":{"NAOS":3766792.54015}},{"date":1644624000,"tokens":{"NAOS":3551059.42879}},{"date":1644710400,"tokens":{"NAOS":3422546.56516}},{"date":1644796800,"tokens":{"NAOS":3353015.59742}},{"date":1644883200,"tokens":{"NAOS":3241151.76149}},{"date":1644969600,"tokens":{"NAOS":3390272.8666}},{"date":1645056000,"tokens":{"NAOS":3276679.71614}},{"date":1645142400,"tokens":{"NAOS":3107933.16506}},{"date":1645228800,"tokens":{"NAOS":2914973.43401}},{"date":1645315200,"tokens":{"NAOS":2978701.633}},{"date":1645401600,"tokens":{"NAOS":2727966.30783}},{"date":1645488000,"tokens":{"NAOS":2575315.33005}},{"date":1645574400,"tokens":{"NAOS":2484716.91727}},{"date":1645660800,"tokens":{"NAOS":2520424.34154}},{"date":1645747200,"tokens":{"NAOS":2537700.93962}},{"date":1645833600,"tokens":{"NAOS":2647716.46926}},{"date":1645920000,"tokens":{"NAOS":2575603.01152}},{"date":1646006400,"tokens":{"NAOS":2429991.05367}},{"date":1646092800,"tokens":{"NAOS":2804502.40365}},{"date":1646179200,"tokens":{"NAOS":2845378.20084}},{"date":1646265600,"tokens":{"NAOS":2768645.17444}},{"date":1646352000,"tokens":{"NAOS":2686506.39167}},{"date":1646438400,"tokens":{"NAOS":2424550.27}},{"date":1646524800,"tokens":{"NAOS":2617300.60583}},{"date":1646611200,"tokens":{"NAOS":2538871.98429}},{"date":1646697600,"tokens":{"NAOS":2318828.91092}},{"date":1646784000,"tokens":{"NAOS":1968032.04028}},{"date":1646870400,"tokens":{"NAOS":2061268.14202}},{"date":1646956800,"tokens":{"NAOS":1918787.63063}},{"date":1647043200,"tokens":{"NAOS":1931441.49165}},{"date":1647129600,"tokens":{"NAOS":1865757.30856}},{"date":1647216000,"tokens":{"NAOS":1821331.54648}},{"date":1647302400,"tokens":{"NAOS":1898754.73966}},{"date":1647388800,"tokens":{"NAOS":1819970.91189}},{"date":1647475200,"tokens":{"NAOS":1965120.84107}},{"date":1647561600,"tokens":{"NAOS":2059798.96496}},{"date":1647648000,"tokens":{"NAOS":2149040.00101}},{"date":1647734400,"tokens":{"NAOS":2166493.1061}},{"date":1647820800,"tokens":{"NAOS":2080253.67907}},{"date":1647907200,"tokens":{"NAOS":2149426.02343}},{"date":1647993600,"tokens":{"NAOS":2260218.38199}},{"date":1648080000,"tokens":{"NAOS":2241346.43148}},{"date":1648166400,"tokens":{"NAOS":2320346.14265}},{"date":1648252800,"tokens":{"NAOS":2305943.67534}},{"date":1648339200,"tokens":{"NAOS":2314865.68583}},{"date":1648425600,"tokens":{"NAOS":2471677.50621}},{"date":1648512000,"tokens":{"NAOS":2562943.42483}},{"date":1648598400,"tokens":{"NAOS":2649829.95701}},{"date":1648684800,"tokens":{"NAOS":2750276.73637}},{"date":1648771200,"tokens":{"NAOS":2686380.19329}},{"date":1648857600,"tokens":{"NAOS":2746885.68551}},{"date":1648944000,"tokens":{"NAOS":2682092.31092}},{"date":1649030400,"tokens":{"NAOS":2579538.59493}},{"date":1649116800,"tokens":{"NAOS":2690953.56933}},{"date":1649203200,"tokens":{"NAOS":2471991.38662}},{"date":1649289600,"tokens":{"NAOS":2204787.42242}},{"date":1649376000,"tokens":{"NAOS":2167665.07483}},{"date":1649462400,"tokens":{"NAOS":2104045.55034}},{"date":1649548800,"tokens":{"NAOS":2102348.04302}},{"date":1649635200,"tokens":{"NAOS":2097767.43394}},{"date":1649721600,"tokens":{"NAOS":1910381.24747}},{"date":1649808000,"tokens":{"NAOS":1974406.83683}},{"date":1649894400,"tokens":{"NAOS":1994218.0136}},{"date":1649980800,"tokens":{"NAOS":1939897.72013}},{"date":1650067200,"tokens":{"NAOS":1949444.39355}},{"date":1650153600,"tokens":{"NAOS":1882341.63116}},{"date":1650240000,"tokens":{"NAOS":1791368.69387}},{"date":1650326400,"tokens":{"NAOS":1880148.67548}},{"date":1650412800,"tokens":{"NAOS":1856709.95658}},{"date":1650499200,"tokens":{"NAOS":1856630.98983}},{"date":1650585600,"tokens":{"NAOS":1703086.23831}},{"date":1650672000,"tokens":{"NAOS":1720151.55872}},{"date":1650758400,"tokens":{"NAOS":1765021.83458}},{"date":1650844800,"tokens":{"NAOS":1715152.41972}},{"date":1650931200,"tokens":{"NAOS":1761006.9219}},{"date":1651017600,"tokens":{"NAOS":1555563.03869}},{"date":1651104000,"tokens":{"NAOS":1572670.70772}},{"date":1651190400,"tokens":{"NAOS":1543943.55359}},{"date":1651276800,"tokens":{"NAOS":1525381.05315}},{"date":1651363200,"tokens":{"NAOS":1593352.65416}},{"date":1651449600,"tokens":{"NAOS":1657893.93118}},{"date":1651536000,"tokens":{"NAOS":1603307.3306}},{"date":1651622400,"tokens":{"NAOS":1546370.96267}},{"date":1651708800,"tokens":{"NAOS":1637117.03451}},{"date":1651795200,"tokens":{"NAOS":1384865.43342}},{"date":1651881600,"tokens":{"NAOS":1365564.01543}},{"date":1651968000,"tokens":{"NAOS":1378806.74053}},{"date":1652054400,"tokens":{"NAOS":1391334.2817}},{"date":1652140800,"tokens":{"NAOS":1122647.15877}},{"date":1652227200,"tokens":{"NAOS":1095039.93064}},{"date":1652313600,"tokens":{"NAOS":874999.41014}},{"date":1652400000,"tokens":{"NAOS":720459.81705}},{"date":1652486400,"tokens":{"NAOS":760234.33688}},{"date":1652572800,"tokens":{"NAOS":756598.51054}},{"date":1652659200,"tokens":{"NAOS":789438.85983}},{"date":1652745600,"tokens":{"NAOS":687764.38861}},{"date":1652832000,"tokens":{"NAOS":717051.22843}},{"date":1652918400,"tokens":{"NAOS":660163.66773}},{"date":1653004800,"tokens":{"NAOS":669716.45001}},{"date":1653091200,"tokens":{"NAOS":668314.22677}},{"date":1653177600,"tokens":{"NAOS":692933.8448}},{"date":1653264000,"tokens":{"NAOS":719346.0204}},{"date":1653350400,"tokens":{"NAOS":702442.77975}},{"date":1653436800,"tokens":{"NAOS":741337.11528}},{"date":1653523200,"tokens":{"NAOS":743065.53726}},{"date":1653609600,"tokens":{"NAOS":662122.48205}},{"date":1653696000,"tokens":{"NAOS":681914.23454}},{"date":1653782400,"tokens":{"NAOS":671583.08726}},{"date":1653868800,"tokens":{"NAOS":719438.02909}},{"date":1653955200,"tokens":{"NAOS":805935.56159}},{"date":1654041600,"tokens":{"NAOS":782731.97611}},{"date":1654128000,"tokens":{"NAOS":719858.74749}},{"date":1654214400,"tokens":{"NAOS":718214.35124}},{"date":1654300800,"tokens":{"NAOS":689828.78799}},{"date":1654387200,"tokens":{"NAOS":736805.80122}},{"date":1654473600,"tokens":{"NAOS":729031.28079}},{"date":1654560000,"tokens":{"NAOS":665029.86741}},{"date":1654646400,"tokens":{"NAOS":671565.60373}},{"date":1654732800,"tokens":{"NAOS":651466.35941}},{"date":1654819200,"tokens":{"NAOS":634939.91956}},{"date":1654905600,"tokens":{"NAOS":632204.99093}},{"date":1654992000,"tokens":{"NAOS":581194.0718}},{"date":1655078400,"tokens":{"NAOS":539094.6351}},{"date":1655164800,"tokens":{"NAOS":428258.32535}},{"date":1655251200,"tokens":{"NAOS":429418.18921}},{"date":1655337600,"tokens":{"NAOS":461476.5777}},{"date":1655424000,"tokens":{"NAOS":408644.61716}},{"date":1655510400,"tokens":{"NAOS":413999.8083}},{"date":1655596800,"tokens":{"NAOS":381462.59376}},{"date":1655683200,"tokens":{"NAOS":426253.46777}},{"date":1655769600,"tokens":{"NAOS":414813.07663}},{"date":1655856000,"tokens":{"NAOS":419914.00988}},{"date":1655942400,"tokens":{"NAOS":427221.41516}},{"date":1656028800,"tokens":{"NAOS":456329.09344}},{"date":1656115200,"tokens":{"NAOS":490938.24699}},{"date":1656201600,"tokens":{"NAOS":519797.12612}},{"date":1656288000,"tokens":{"NAOS":559319.23626}},{"date":1656374400,"tokens":{"NAOS":506851.64005}},{"date":1656460800,"tokens":{"NAOS":496171.79421}},{"date":1656547200,"tokens":{"NAOS":474438.61256}},{"date":1656633600,"tokens":{"NAOS":456541.72768}},{"date":1656720000,"tokens":{"NAOS":450637.49446}},{"date":1656806400,"tokens":{"NAOS":479313.77491}},{"date":1656892800,"tokens":{"NAOS":485916.50182}},{"date":1656979200,"tokens":{"NAOS":520058.40202}},{"date":1657065600,"tokens":{"NAOS":494860.68166}},{"date":1657152000,"tokens":{"NAOS":509923.59387}},{"date":1657238400,"tokens":{"NAOS":533448.17333}},{"date":1657324800,"tokens":{"NAOS":567008.93571}},{"date":1657411200,"tokens":{"NAOS":518358.8892}},{"date":1657497600,"tokens":{"NAOS":506563.76457}},{"date":1657584000,"tokens":{"NAOS":486639.43204}},{"date":1657670400,"tokens":{"NAOS":466690.50875}},{"date":1657756800,"tokens":{"NAOS":486164.29042}},{"date":1657843200,"tokens":{"NAOS":526098.35304}},{"date":1657929600,"tokens":{"NAOS":609920.53262}},{"date":1658016000,"tokens":{"NAOS":609576.29685}},{"date":1658102400,"tokens":{"NAOS":605338.76048}},{"date":1658188800,"tokens":{"NAOS":630400.71439}},{"date":1658275200,"tokens":{"NAOS":625926.02991}},{"date":1658361600,"tokens":{"NAOS":592963.32622}},{"date":1658448000,"tokens":{"NAOS":568171.39408}},{"date":1658534400,"tokens":{"NAOS":526998.08324}},{"date":1658620800,"tokens":{"NAOS":509923.76586}},{"date":1658707200,"tokens":{"NAOS":498641.71958}},{"date":1658793600,"tokens":{"NAOS":466126.25195}},{"date":1658880000,"tokens":{"NAOS":476554.28542}},{"date":1658966400,"tokens":{"NAOS":545162.43271}},{"date":1659052800,"tokens":{"NAOS":558431.21482}},{"date":1659139200,"tokens":{"NAOS":593718.52126}},{"date":1659225600,"tokens":{"NAOS":576028.93122}},{"date":1659312000,"tokens":{"NAOS":562138.94076}},{"date":1659398400,"tokens":{"NAOS":526227.77399}},{"date":1659484800,"tokens":{"NAOS":522204.29565}},{"date":1659571200,"tokens":{"NAOS":521897.88601}},{"date":1659657600,"tokens":{"NAOS":525899.27809}},{"date":1659744000,"tokens":{"NAOS":562075.68035}},{"date":1659830400,"tokens":{"NAOS":546596.70656}},{"date":1659916800,"tokens":{"NAOS":573553.27588}},{"date":1660003200,"tokens":{"NAOS":571658.04261}},{"date":1660089600,"tokens":{"NAOS":544535.93936}},{"date":1660176000,"tokens":{"NAOS":583319.49317}},{"date":1660262400,"tokens":{"NAOS":589998.51631}},{"date":1660348800,"tokens":{"NAOS":601984.75383}},{"date":1660435200,"tokens":{"NAOS":626832.45024}},{"date":1660521600,"tokens":{"NAOS":614629.60952}},{"date":1660608000,"tokens":{"NAOS":552231.59407}},{"date":1660694400,"tokens":{"NAOS":552777.42452}},{"date":1660780800,"tokens":{"NAOS":527516.01747}},{"date":1660867200,"tokens":{"NAOS":514782.96865}},{"date":1660953600,"tokens":{"NAOS":496108.46566}},{"date":1661040000,"tokens":{"NAOS":488192.42813}},{"date":1661126400,"tokens":{"NAOS":485050.73655}},{"date":1661212800,"tokens":{"NAOS":503331.38876}},{"date":1661299200,"tokens":{"NAOS":518397.32345}},{"date":1661385600,"tokens":{"NAOS":517564.03325}},{"date":1661472000,"tokens":{"NAOS":539647.08881}},{"date":1661558400,"tokens":{"NAOS":477055.88681}},{"date":1661644800,"tokens":{"NAOS":474854.99713}},{"date":1661731200,"tokens":{"NAOS":462166.79726}},{"date":1661817600,"tokens":{"NAOS":496076.96028}},{"date":1661904000,"tokens":{"NAOS":489858.79128}},{"date":1661990400,"tokens":{"NAOS":486812.96369}},{"date":1662076800,"tokens":{"NAOS":480442.77533}},{"date":1662163200,"tokens":{"NAOS":468874.6844}},{"date":1662249600,"tokens":{"NAOS":468692.5137}},{"date":1662336000,"tokens":{"NAOS":480023.83447}},{"date":1662422400,"tokens":{"NAOS":538332.79257}},{"date":1662508800,"tokens":{"NAOS":492976.84961}},{"date":1662595200,"tokens":{"NAOS":535359.24372}},{"date":1662681600,"tokens":{"NAOS":547156.56756}},{"date":1662768000,"tokens":{"NAOS":537411.14987}},{"date":1662854400,"tokens":{"NAOS":558626.25837}},{"date":1662940800,"tokens":{"NAOS":578367.88894}},{"date":1663027200,"tokens":{"NAOS":529847.66259}},{"date":1663113600,"tokens":{"NAOS":502405.75173}},{"date":1663200000,"tokens":{"NAOS":499459.41912}},{"date":1663286400,"tokens":{"NAOS":470021.37648}},{"date":1663372800,"tokens":{"NAOS":496776.41229}},{"date":1663459200,"tokens":{"NAOS":556898.49924}},{"date":1663545600,"tokens":{"NAOS":528399.34104}},{"date":1663632000,"tokens":{"NAOS":552442.86565}},{"date":1663718400,"tokens":{"NAOS":571674.28761}},{"date":1663804800,"tokens":{"NAOS":575582.2}},{"date":1663891200,"tokens":{"NAOS":579606.56016}},{"date":1663977600,"tokens":{"NAOS":569497.16773}},{"date":1664064000,"tokens":{"NAOS":532652.43291}},{"date":1664150400,"tokens":{"NAOS":532476.31157}},{"date":1664236800,"tokens":{"NAOS":563141.63587}},{"date":1664323200,"tokens":{"NAOS":565349.5904}},{"date":1664409600,"tokens":{"NAOS":590416.75583}},{"date":1664496000,"tokens":{"NAOS":592964.10975}},{"date":1664582400,"tokens":{"NAOS":597690.97083}},{"date":1664668800,"tokens":{"NAOS":595058.58828}},{"date":1664755200,"tokens":{"NAOS":590364.56642}},{"date":1664841600,"tokens":{"NAOS":592521.97458}},{"date":1664928000,"tokens":{"NAOS":593836.78474}},{"date":1665014400,"tokens":{"NAOS":593637.9322}},{"date":1665100800,"tokens":{"NAOS":589647.00994}},{"date":1665187200,"tokens":{"NAOS":590051.48898}},{"date":1665273600,"tokens":{"NAOS":592024.64276}},{"date":1665360000,"tokens":{"NAOS":588659.13363}},{"date":1665446400,"tokens":{"NAOS":588126.40913}},{"date":1665532800,"tokens":{"NAOS":588621.02872}},{"date":1665619200,"tokens":{"NAOS":544699.62834}},{"date":1665705600,"tokens":{"NAOS":557974.96917}},{"date":1665792000,"tokens":{"NAOS":558808.34968}},{"date":1665878400,"tokens":{"NAOS":548300.09082}},{"date":1665964800,"tokens":{"NAOS":566808.06844}},{"date":1666051200,"tokens":{"NAOS":581628.50701}},{"date":1666137600,"tokens":{"NAOS":580754.40426}},{"date":1666224000,"tokens":{"NAOS":582929.60186}},{"date":1666310400,"tokens":{"NAOS":579863.07686}},{"date":1666396800,"tokens":{"NAOS":592632.3779}},{"date":1666483200,"tokens":{"NAOS":589985.82328}},{"date":1666569600,"tokens":{"NAOS":634143.9143}},{"date":1666656000,"tokens":{"NAOS":609454.2911}},{"date":1666742400,"tokens":{"NAOS":642730.48659}},{"date":1666828800,"tokens":{"NAOS":657614.78162}},{"date":1666915200,"tokens":{"NAOS":617641.65689}},{"date":1667001600,"tokens":{"NAOS":588779.05738}},{"date":1667088000,"tokens":{"NAOS":597678.1156}},{"date":1667174400,"tokens":{"NAOS":585795.38934}},{"date":1667260800,"tokens":{"NAOS":590016.4701}},{"date":1667347200,"tokens":{"NAOS":597311.55673}},{"date":1667433600,"tokens":{"NAOS":565221.81789}},{"date":1667520000,"tokens":{"NAOS":575584.78467}},{"date":1667606400,"tokens":{"NAOS":584503.96671}},{"date":1667692800,"tokens":{"NAOS":610009.52152}},{"date":1667779200,"tokens":{"NAOS":578131.85844}},{"date":1667865600,"tokens":{"NAOS":579517.72748}},{"date":1667952000,"tokens":{"NAOS":514528.15212}},{"date":1668038400,"tokens":{"NAOS":450454.22264}},{"date":1668124800,"tokens":{"NAOS":453236.24208}},{"date":1668211200,"tokens":{"NAOS":402361.23554}},{"date":1668297600,"tokens":{"NAOS":382963.42584}},{"date":1668384000,"tokens":{"NAOS":274218.51147}},{"date":1668470400,"tokens":{"NAOS":345244.33812}},{"date":1668556800,"tokens":{"NAOS":316629.24954}},{"date":1668643200,"tokens":{"NAOS":299003.64596}},{"date":1668729600,"tokens":{"NAOS":279525.35345}},{"date":1668816000,"tokens":{"NAOS":254682.7952}},{"date":1668902400,"tokens":{"NAOS":241413.34727}},{"date":1668988800,"tokens":{"NAOS":224479.4712}},{"date":1669075200,"tokens":{"NAOS":208229.08691}},{"date":1669161600,"tokens":{"NAOS":193500.88462}},{"date":1669248000,"tokens":{"NAOS":200039.27882}},{"date":1669334400,"tokens":{"NAOS":202411.30252}},{"date":1669420800,"tokens":{"NAOS":198700.78071}},{"date":1669507200,"tokens":{"NAOS":200512.72584}},{"date":1669593600,"tokens":{"NAOS":194748.04374}},{"date":1669680000,"tokens":{"NAOS":208641.62167}},{"date":1669766400,"tokens":{"NAOS":196819.92029}},{"date":1669852800,"tokens":{"NAOS":196078.50423}},{"date":1669939200,"tokens":{"NAOS":183043.33045}},{"date":1670025600,"tokens":{"NAOS":183793.1062}},{"date":1670112000,"tokens":{"NAOS":165831.12818}},{"date":1670198400,"tokens":{"NAOS":167617.57354}},{"date":1670284800,"tokens":{"NAOS":168798.68823}},{"date":1670371200,"tokens":{"NAOS":169470.70435}},{"date":1670457600,"tokens":{"NAOS":160605.16963}},{"date":1670544000,"tokens":{"NAOS":166848.2532}},{"date":1670630400,"tokens":{"NAOS":152255.0264}},{"date":1670716800,"tokens":{"NAOS":172387.42626}},{"date":1670803200,"tokens":{"NAOS":162152.028}},{"date":1670889600,"tokens":{"NAOS":233381.48137}},{"date":1670976000,"tokens":{"NAOS":217042.11442}},{"date":1671062400,"tokens":{"NAOS":197039.36723}},{"date":1671148800,"tokens":{"NAOS":193204.82726}},{"date":1671235200,"tokens":{"NAOS":161276.37425}},{"date":1671321600,"tokens":{"NAOS":157382.98777}},{"date":1671408000,"tokens":{"NAOS":151866.8026}},{"date":1671494400,"tokens":{"NAOS":148276.57441}},{"date":1671580800,"tokens":{"NAOS":152629.53739}},{"date":1671667200,"tokens":{"NAOS":150625.59049}},{"date":1671753600,"tokens":{"NAOS":146591.44284}},{"date":1671840000,"tokens":{"NAOS":160761.95099}},{"date":1671926400,"tokens":{"NAOS":153357.40564}},{"date":1672012800,"tokens":{"NAOS":153589.34364}},{"date":1672099200,"tokens":{"NAOS":155794.86317}},{"date":1672185600,"tokens":{"NAOS":153845.98153}},{"date":1672272000,"tokens":{"NAOS":151679.67027}},{"date":1672358400,"tokens":{"NAOS":140806.13501}},{"date":1672444800,"tokens":{"NAOS":147962.61056}},{"date":1672531200,"tokens":{"NAOS":150864.62899}},{"date":1672617600,"tokens":{"NAOS":149180.14465}},{"date":1672704000,"tokens":{"NAOS":154199.00039}},{"date":1672790400,"tokens":{"NAOS":152327.43696}},{"date":1672876800,"tokens":{"NAOS":156873.45763}},{"date":1672963200,"tokens":{"NAOS":157609.48675}},{"date":1673049600,"tokens":{"NAOS":162146.87987}},{"date":1673136000,"tokens":{"NAOS":162812.77606}},{"date":1673222400,"tokens":{"NAOS":201489.13627}},{"date":1673308800,"tokens":{"NAOS":206994.28215}},{"date":1673395200,"tokens":{"NAOS":208632.32969}},{"date":1673481600,"tokens":{"NAOS":209286.78547}},{"date":1673568000,"tokens":{"NAOS":213248.0209}},{"date":1673654400,"tokens":{"NAOS":242827.07375}},{"date":1673740800,"tokens":{"NAOS":213476.77461}},{"date":1673827200,"tokens":{"NAOS":220372.1041}},{"date":1673913600,"tokens":{"NAOS":226565.82159}},{"date":1674000000,"tokens":{"NAOS":218888.37276}},{"date":1674086400,"tokens":{"NAOS":201462.79501}},{"date":1674172800,"tokens":{"NAOS":202760.4586}},{"date":1674259200,"tokens":{"NAOS":223245.0682}},{"date":1674345600,"tokens":{"NAOS":212737.74468}},{"date":1674432000,"tokens":{"NAOS":220256.25529}},{"date":1674518400,"tokens":{"NAOS":223240.56181}},{"date":1674604800,"tokens":{"NAOS":227394.55796}},{"date":1674691200,"tokens":{"NAOS":224360.9702}},{"date":1674777600,"tokens":{"NAOS":225197.46998}},{"date":1674864000,"tokens":{"NAOS":233597.01341}},{"date":1674950400,"tokens":{"NAOS":227731.70055}},{"date":1675036800,"tokens":{"NAOS":230398.37264}},{"date":1675123200,"tokens":{"NAOS":211825.39242}},{"date":1675209600,"tokens":{"NAOS":204635.12934}},{"date":1675296000,"tokens":{"NAOS":218035.87327}},{"date":1675382400,"tokens":{"NAOS":214040.3414}},{"date":1675468800,"tokens":{"NAOS":201474.82726}},{"date":1675555200,"tokens":{"NAOS":221307.67801}},{"date":1675641600,"tokens":{"NAOS":245077.55747}},{"date":1675728000,"tokens":{"NAOS":231613.13229}},{"date":1675814400,"tokens":{"NAOS":228445.67247}},{"date":1675900800,"tokens":{"NAOS":233839.59001}},{"date":1675987200,"tokens":{"NAOS":220282.36731}},{"date":1676073600,"tokens":{"NAOS":218612.24599}},{"date":1676160000,"tokens":{"NAOS":224589.88518}},{"date":1676246400,"tokens":{"NAOS":223811.5282}},{"date":1676332800,"tokens":{"NAOS":218880.59891}},{"date":1676419200,"tokens":{"NAOS":212499.29251}},{"date":1676505600,"tokens":{"NAOS":216600.40756}},{"date":1676592000,"tokens":{"NAOS":226520.67126}},{"date":1676678400,"tokens":{"NAOS":223902.06749}},{"date":1676764800,"tokens":{"NAOS":224956.16772}},{"date":1676851200,"tokens":{"NAOS":224826.11446}},{"date":1676937600,"tokens":{"NAOS":222888.58251}},{"date":1677024000,"tokens":{"NAOS":224788.6613}},{"date":1677110400,"tokens":{"NAOS":285917.99484}},{"date":1677196800,"tokens":{"NAOS":371609.17351}},{"date":1677283200,"tokens":{"NAOS":316572.65059}},{"date":1677369600,"tokens":{"NAOS":308538.93044}},{"date":1677456000,"tokens":{"NAOS":332998.03007}},{"date":1677542400,"tokens":{"NAOS":297653.08798}},{"date":1677628800,"tokens":{"NAOS":300518.77492}},{"date":1677715200,"tokens":{"NAOS":308744.60482}},{"date":1677801600,"tokens":{"NAOS":304204.26782}},{"date":1677888000,"tokens":{"NAOS":285479.08082}},{"date":1677974400,"tokens":{"NAOS":274365.92483}},{"date":1678060800,"tokens":{"NAOS":263443.73943}},{"date":1678147200,"tokens":{"NAOS":270636.05358}},{"date":1678233600,"tokens":{"NAOS":266713.5217}},{"date":1678320000,"tokens":{"NAOS":237294.77975}},{"date":1678406400,"tokens":{"NAOS":228270.1314}},{"date":1678492800,"tokens":{"NAOS":229394.2495}},{"date":1678579200,"tokens":{"NAOS":230299.85084}},{"date":1678665600,"tokens":{"NAOS":280890.49446}},{"date":1678752000,"tokens":{"NAOS":286515.77718}},{"date":1678838400,"tokens":{"NAOS":249969.90697}},{"date":1678924800,"tokens":{"NAOS":226011.56208}},{"date":1679011200,"tokens":{"NAOS":259187.79445}},{"date":1679097600,"tokens":{"NAOS":319319.17392}},{"date":1679184000,"tokens":{"NAOS":369965.10792}},{"date":1679270400,"tokens":{"NAOS":296709.04835}},{"date":1679356800,"tokens":{"NAOS":244283.69148}},{"date":1679443200,"tokens":{"NAOS":251743.47275}},{"date":1679529600,"tokens":{"NAOS":238265.77875}},{"date":1679616000,"tokens":{"NAOS":238944.48959}},{"date":1679702400,"tokens":{"NAOS":224459.53946}},{"date":1679788800,"tokens":{"NAOS":217702.67714}},{"date":1679875200,"tokens":{"NAOS":249948.56221}},{"date":1679961600,"tokens":{"NAOS":358438.11461}},{"date":1680048000,"tokens":{"NAOS":349067.4941}},{"date":1680134400,"tokens":{"NAOS":344781.84317}},{"date":1680220800,"tokens":{"NAOS":393523.03686}},{"date":1680307200,"tokens":{"NAOS":620855.16872}},{"date":1680393600,"tokens":{"NAOS":507077.24337}},{"date":1680480000,"tokens":{"NAOS":504799.71775}},{"date":1680566400,"tokens":{"NAOS":451997.0022}},{"date":1680652800,"tokens":{"NAOS":548892.70031}},{"date":1680739200,"tokens":{"NAOS":514179.98467}},{"date":1680825600,"tokens":{"NAOS":537974.52591}},{"date":1680912000,"tokens":{"NAOS":481908.1233}},{"date":1680998400,"tokens":{"NAOS":495609.08609}},{"date":1681084800,"tokens":{"NAOS":474486.3329}},{"date":1681171200,"tokens":{"NAOS":501541.50127}},{"date":1681257600,"tokens":{"NAOS":473182.9201}},{"date":1681344000,"tokens":{"NAOS":436128.89543}},{"date":1681430400,"tokens":{"NAOS":460213.43219}},{"date":1681516800,"tokens":{"NAOS":476949.72527}},{"date":1681603200,"tokens":{"NAOS":445576.93154}},{"date":1681689600,"tokens":{"NAOS":438550.63372}},{"date":1681776000,"tokens":{"NAOS":427803.83786}},{"date":1681862400,"tokens":{"NAOS":400660.44502}},{"date":1681948800,"tokens":{"NAOS":337492.59347}},{"date":1682035200,"tokens":{"NAOS":319070.37372}},{"date":1682121600,"tokens":{"NAOS":305748.86887}},{"date":1682208000,"tokens":{"NAOS":308160.28616}},{"date":1682294400,"tokens":{"NAOS":319403.73186}},{"date":1682380800,"tokens":{"NAOS":313422.38084}},{"date":1682467200,"tokens":{"NAOS":314341.65422}},{"date":1682553600,"tokens":{"NAOS":317576.86377}},{"date":1682640000,"tokens":{"NAOS":309113.61685}},{"date":1682726400,"tokens":{"NAOS":306355.59686}},{"date":1682812800,"tokens":{"NAOS":304555.9071}},{"date":1682899200,"tokens":{"NAOS":291326.08055}},{"date":1682985600,"tokens":{"NAOS":297068.92412}},{"date":1683072000,"tokens":{"NAOS":306079.27784}},{"date":1683158400,"tokens":{"NAOS":277110.14549}},{"date":1683244800,"tokens":{"NAOS":268767.35999}},{"date":1683331200,"tokens":{"NAOS":267388.39048}},{"date":1683417600,"tokens":{"NAOS":250030.39984}},{"date":1683504000,"tokens":{"NAOS":262707.73222}},{"date":1683590400,"tokens":{"NAOS":245822.89867}},{"date":1683676800,"tokens":{"NAOS":238212.8516}},{"date":1683763200,"tokens":{"NAOS":234197.28954}},{"date":1683849600,"tokens":{"NAOS":224691.68916}},{"date":1683936000,"tokens":{"NAOS":233598.17489}},{"date":1684022400,"tokens":{"NAOS":210389.94906}},{"date":1684108800,"tokens":{"NAOS":220478.37824}},{"date":1684195200,"tokens":{"NAOS":238691.5275}},{"date":1684281600,"tokens":{"NAOS":240946.98192}},{"date":1684368000,"tokens":{"NAOS":212250.68953}},{"date":1684454400,"tokens":{"NAOS":202276.15137}},{"date":1684540800,"tokens":{"NAOS":214714.96239}},{"date":1684627200,"tokens":{"NAOS":211486.269}},{"date":1684713600,"tokens":{"NAOS":199327.98617}},{"date":1684800000,"tokens":{"NAOS":211622.92668}},{"date":1684886400,"tokens":{"NAOS":215439.73109}},{"date":1684972800,"tokens":{"NAOS":199847.82923}},{"date":1685059200,"tokens":{"NAOS":183625.61972}},{"date":1685145600,"tokens":{"NAOS":182983.8628}},{"date":1685232000,"tokens":{"NAOS":199670.91787}},{"date":1685318400,"tokens":{"NAOS":192079.23238}},{"date":1685404800,"tokens":{"NAOS":188306.33185}},{"date":1685491200,"tokens":{"NAOS":203066.43591}},{"date":1685577600,"tokens":{"NAOS":183973.73466}},{"date":1685664000,"tokens":{"NAOS":200739.92661}},{"date":1685750400,"tokens":{"NAOS":204425.33902}},{"date":1685836800,"tokens":{"NAOS":187607.552}},{"date":1685923200,"tokens":{"NAOS":201299.39431}},{"date":1686009600,"tokens":{"NAOS":194614.78527}},{"date":1686096000,"tokens":{"NAOS":185497.55704}},{"date":1686182400,"tokens":{"NAOS":191665.45773}},{"date":1686268800,"tokens":{"NAOS":193799.66548}},{"date":1686355200,"tokens":{"NAOS":189868.93748}},{"date":1686441600,"tokens":{"NAOS":177285.39953}},{"date":1686528000,"tokens":{"NAOS":163841.67733}},{"date":1686614400,"tokens":{"NAOS":166779.72833}},{"date":1686700800,"tokens":{"NAOS":170234.72565}},{"date":1686787200,"tokens":{"NAOS":161314.49244}},{"date":1686873600,"tokens":{"NAOS":148345.50989}},{"date":1686960000,"tokens":{"NAOS":157928.28536}},{"date":1687046400,"tokens":{"NAOS":159616.3563}},{"date":1687132800,"tokens":{"NAOS":182980.32363}},{"date":1687219200,"tokens":{"NAOS":181103.60937}},{"date":1687305600,"tokens":{"NAOS":189819.42944}},{"date":1687392000,"tokens":{"NAOS":189237.54418}},{"date":1687478400,"tokens":{"NAOS":179245.04366}},{"date":1687564800,"tokens":{"NAOS":179520.71409}},{"date":1687651200,"tokens":{"NAOS":176205.71185}},{"date":1687737600,"tokens":{"NAOS":182003.98421}},{"date":1687824000,"tokens":{"NAOS":174702.63089}},{"date":1687910400,"tokens":{"NAOS":173727.84219}},{"date":1687996800,"tokens":{"NAOS":163628.34}},{"date":1688083200,"tokens":{"NAOS":159952.20738}},{"date":1688169600,"tokens":{"NAOS":165120.74486}},{"date":1688256000,"tokens":{"NAOS":164831.84105}},{"date":1688342400,"tokens":{"NAOS":162958.7908}},{"date":1688428800,"tokens":{"NAOS":203453.08386}},{"date":1688515200,"tokens":{"NAOS":188397.97719}},{"date":1688601600,"tokens":{"NAOS":186835.7272}},{"date":1688688000,"tokens":{"NAOS":186775.70344}},{"date":1688774400,"tokens":{"NAOS":186103.24011}},{"date":1688860800,"tokens":{"NAOS":186409.88332}},{"date":1688947200,"tokens":{"NAOS":187974.45153}},{"date":1689033600,"tokens":{"NAOS":189395.58777}},{"date":1689120000,"tokens":{"NAOS":189069.68891}},{"date":1689206400,"tokens":{"NAOS":186442.51573}},{"date":1689292800,"tokens":{"NAOS":190829.06781}},{"date":1689379200,"tokens":{"NAOS":77753.66362}},{"date":1689465600,"tokens":{"NAOS":78252.77679}},{"date":1689552000,"tokens":{"NAOS":82617.31594}},{"date":1689638400,"tokens":{"NAOS":79732.33328}},{"date":1689724800,"tokens":{"NAOS":79709.53588}},{"date":1689811200,"tokens":{"NAOS":78908.83533}},{"date":1689897600,"tokens":{"NAOS":79631.63184}},{"date":1689984000,"tokens":{"NAOS":79249.81414}},{"date":1690070400,"tokens":{"NAOS":79556.93287}},{"date":1690156800,"tokens":{"NAOS":79523.07278}},{"date":1690243200,"tokens":{"NAOS":78469.89489}},{"date":1690329600,"tokens":{"NAOS":77782.19914}},{"date":1690416000,"tokens":{"NAOS":76674.12139}},{"date":1690502400,"tokens":{"NAOS":78138.16944}},{"date":1690588800,"tokens":{"NAOS":76102.27365}},{"date":1690675200,"tokens":{"NAOS":75327.26541}},{"date":1690761600,"tokens":{"NAOS":74459.41333}},{"date":1690848000,"tokens":{"NAOS":73640.6196}},{"date":1690934400,"tokens":{"NAOS":178506.71599}},{"date":1691020800,"tokens":{"NAOS":174081.87665}},{"date":1691107200,"tokens":{"NAOS":172885.29552}},{"date":1691193600,"tokens":{"NAOS":172385.22258}},{"date":1691280000,"tokens":{"NAOS":171633.69775}},{"date":1691366400,"tokens":{"NAOS":168343.28427}},{"date":1691452800,"tokens":{"NAOS":160474.18624}},{"date":1691539200,"tokens":{"NAOS":161137.45348}},{"date":1691625600,"tokens":{"NAOS":169076.1907}},{"date":1691712000,"tokens":{"NAOS":164603.9989}},{"date":1691798400,"tokens":{"NAOS":158470.58123}},{"date":1691884800,"tokens":{"NAOS":157933.7976}},{"date":1691971200,"tokens":{"NAOS":157217.74601}},{"date":1692057600,"tokens":{"NAOS":158287.82962}},{"date":1692144000,"tokens":{"NAOS":155208.94298}},{"date":1692230400,"tokens":{"NAOS":135240.18571}},{"date":1692316800,"tokens":{"NAOS":129885.01048}},{"date":1692403200,"tokens":{"NAOS":130305.4705}},{"date":1692489600,"tokens":{"NAOS":129930.29079}},{"date":1692576000,"tokens":{"NAOS":133057.3873}},{"date":1692662400,"tokens":{"NAOS":130244.6176}},{"date":1692748800,"tokens":{"NAOS":130762.74278}},{"date":1692835200,"tokens":{"NAOS":131869.08776}},{"date":1692921600,"tokens":{"NAOS":131358.2551}},{"date":1693008000,"tokens":{"NAOS":131516.35571}},{"date":1693094400,"tokens":{"NAOS":134252.81385}},{"date":1693180800,"tokens":{"NAOS":135209.80166}},{"date":1693267200,"tokens":{"NAOS":130930.81625}},{"date":1693353600,"tokens":{"NAOS":135065.26377}},{"date":1693440000,"tokens":{"NAOS":134901.4998}},{"date":1693526400,"tokens":{"NAOS":129550.70188}},{"date":1693612800,"tokens":{"NAOS":129831.24811}},{"date":1693699200,"tokens":{"NAOS":129406.14399}},{"date":1693785600,"tokens":{"NAOS":128817.37297}},{"date":1693872000,"tokens":{"NAOS":129867.72322}},{"date":1693958400,"tokens":{"NAOS":129202.77714}},{"date":1694044800,"tokens":{"NAOS":129338.00965}},{"date":1694131200,"tokens":{"NAOS":129553.93695}},{"date":1694217600,"tokens":{"NAOS":122783.09391}},{"date":1694304000,"tokens":{"NAOS":114135.02188}},{"date":1694390400,"tokens":{"NAOS":112765.10017}},{"date":1694476800,"tokens":{"NAOS":110006.64327}},{"date":1694563200,"tokens":{"NAOS":111385.15313}},{"date":1694649600,"tokens":{"NAOS":112853.26259}},{"date":1694736000,"tokens":{"NAOS":104814.27181}},{"date":1694822400,"tokens":{"NAOS":102206.34299}},{"date":1694908800,"tokens":{"NAOS":103177.12654}},{"date":1694995200,"tokens":{"NAOS":107023.03512}},{"date":1695081600,"tokens":{"NAOS":107500.65418}},{"date":1695168000,"tokens":{"NAOS":108545.12483}},{"date":1695254400,"tokens":{"NAOS":111869.95729}},{"date":1695340800,"tokens":{"NAOS":113180.33015}},{"date":1695427200,"tokens":{"NAOS":113910.66455}},{"date":1695513600,"tokens":{"NAOS":112666.28791}},{"date":1695600000,"tokens":{"NAOS":121895.73945}},{"date":1695686400,"tokens":{"NAOS":120777.875}},{"date":1695772800,"tokens":{"NAOS":116190.44752}},{"date":1695859200,"tokens":{"NAOS":114702.15897}},{"date":1695945600,"tokens":{"NAOS":120630.93864}},{"date":1696032000,"tokens":{"NAOS":120699.63369}},{"date":1696118400,"tokens":{"NAOS":121781.39456}},{"date":1696204800,"tokens":{"NAOS":123726.88079}},{"date":1696291200,"tokens":{"NAOS":114607.14566}},{"date":1696377600,"tokens":{"NAOS":112593.49977}},{"date":1696464000,"tokens":{"NAOS":114142.5505}},{"date":1696550400,"tokens":{"NAOS":113379.0972}},{"date":1696636800,"tokens":{"NAOS":110611.30252}},{"date":1696723200,"tokens":{"NAOS":111672.1195}},{"date":1696809600,"tokens":{"NAOS":107570.2627}},{"date":1696896000,"tokens":{"NAOS":108112.10077}},{"date":1696982400,"tokens":{"NAOS":107737.63863}},{"date":1697068800,"tokens":{"NAOS":121723.64949}},{"date":1697155200,"tokens":{"NAOS":124678.75225}},{"date":1697241600,"tokens":{"NAOS":125183.70598}},{"date":1697328000,"tokens":{"NAOS":126822.01152}},{"date":1697414400,"tokens":{"NAOS":124857.25148}},{"date":1697500800,"tokens":{"NAOS":131248.01984}},{"date":1697587200,"tokens":{"NAOS":118519.32454}},{"date":1697673600,"tokens":{"NAOS":121035.64837}},{"date":1697760000,"tokens":{"NAOS":120371.96014}},{"date":1697846400,"tokens":{"NAOS":134855.7743}},{"date":1697932800,"tokens":{"NAOS":135101.45772}},{"date":1698019200,"tokens":{"NAOS":138022.13274}},{"date":1698105600,"tokens":{"NAOS":151868.71012}},{"date":1698192000,"tokens":{"NAOS":155735.44159}},{"date":1698278400,"tokens":{"NAOS":156414.99438}},{"date":1698364800,"tokens":{"NAOS":157001.05093}},{"date":1698451200,"tokens":{"NAOS":158061.75076}},{"date":1698537600,"tokens":{"NAOS":163511.40989}},{"date":1698624000,"tokens":{"NAOS":156705.88019}},{"date":1698710400,"tokens":{"NAOS":157857.21495}},{"date":1698796800,"tokens":{"NAOS":176726.66022}},{"date":1698883200,"tokens":{"NAOS":178702.03725}},{"date":1698969600,"tokens":{"NAOS":180650.68274}},{"date":1699056000,"tokens":{"NAOS":176001.33477}},{"date":1699142400,"tokens":{"NAOS":180384.81848}},{"date":1699228800,"tokens":{"NAOS":181472.24563}},{"date":1699315200,"tokens":{"NAOS":180249.65751}},{"date":1699401600,"tokens":{"NAOS":179434.87915}},{"date":1699488000,"tokens":{"NAOS":167187.20572}},{"date":1699574400,"tokens":{"NAOS":187944.79716}},{"date":1699660800,"tokens":{"NAOS":182779.32624}},{"date":1699747200,"tokens":{"NAOS":198076.07369}},{"date":1699833600,"tokens":{"NAOS":199358.83872}},{"date":1699920000,"tokens":{"NAOS":194753.24814}},{"date":1700006400,"tokens":{"NAOS":231605.65692}},{"date":1700092800,"tokens":{"NAOS":217702.37714}},{"date":1700179200,"tokens":{"NAOS":211664.08773}},{"date":1700265600,"tokens":{"NAOS":215474.61916}},{"date":1700352000,"tokens":{"NAOS":216844.64447}},{"date":1700438400,"tokens":{"NAOS":225072.44311}},{"date":1700524800,"tokens":{"NAOS":226117.19408}},{"date":1700611200,"tokens":{"NAOS":224203.39834}},{"date":1700697600,"tokens":{"NAOS":220957.09826}},{"date":1700784000,"tokens":{"NAOS":242111.86485}},{"date":1700870400,"tokens":{"NAOS":233336.17532}},{"date":1700956800,"tokens":{"NAOS":299364.87683}},{"date":1701043200,"tokens":{"NAOS":315827.84885}},{"date":1701129600,"tokens":{"NAOS":280836.05846}},{"date":1701216000,"tokens":{"NAOS":271278.27368}},{"date":1701302400,"tokens":{"NAOS":259677.68953}},{"date":1701388800,"tokens":{"NAOS":259969.75369}},{"date":1701475200,"tokens":{"NAOS":273707.5153}},{"date":1701561600,"tokens":{"NAOS":279879.45315}},{"date":1701648000,"tokens":{"NAOS":283444.30398}},{"date":1701734400,"tokens":{"NAOS":298928.39644}},{"date":1701820800,"tokens":{"NAOS":300919.56299}},{"date":1701907200,"tokens":{"NAOS":241726.52617}},{"date":1701993600,"tokens":{"NAOS":257575.6306}},{"date":1702080000,"tokens":{"NAOS":229652.21724}},{"date":1702166400,"tokens":{"NAOS":264598.95791}},{"date":1702252800,"tokens":{"NAOS":261855.06495}},{"date":1702339200,"tokens":{"NAOS":250115.62808}},{"date":1702425600,"tokens":{"NAOS":279435.11541}},{"date":1702512000,"tokens":{"NAOS":270753.84726}},{"date":1702598400,"tokens":{"NAOS":274736.9648}},{"date":1702684800,"tokens":{"NAOS":289651.17064}},{"date":1702771200,"tokens":{"NAOS":285716.29859}},{"date":1702857600,"tokens":{"NAOS":263357.23466}},{"date":1702944000,"tokens":{"NAOS":240594.35254}},{"date":1703030400,"tokens":{"NAOS":239372.53005}},{"date":1703116800,"tokens":{"NAOS":254337.79716}},{"date":1703203200,"tokens":{"NAOS":237048.95778}},{"date":1703289600,"tokens":{"NAOS":258753.04144}},{"date":1703376000,"tokens":{"NAOS":299653.03163}},{"date":1703462400,"tokens":{"NAOS":331517.54383}},{"date":1703548800,"tokens":{"NAOS":324664.47002}},{"date":1703635200,"tokens":{"NAOS":286135.85607}},{"date":1703721600,"tokens":{"NAOS":323152.18659}},{"date":1703808000,"tokens":{"NAOS":325061.11756}},{"date":1703894400,"tokens":{"NAOS":306052.70706}},{"date":1703980800,"tokens":{"NAOS":296178.27147}},{"date":1704067200,"tokens":{"NAOS":283071.9649}},{"date":1704153600,"tokens":{"NAOS":288696.7534}},{"date":1704240000,"tokens":{"NAOS":284591.4503}},{"date":1704326400,"tokens":{"NAOS":263565.74242}},{"date":1704412800,"tokens":{"NAOS":268202.78323}},{"date":1704499200,"tokens":{"NAOS":257786.25757}},{"date":1704585600,"tokens":{"NAOS":258141.81236}},{"date":1704672000,"tokens":{"NAOS":252463.46091}},{"date":1704758400,"tokens":{"NAOS":278201.09167}},{"date":1704844800,"tokens":{"NAOS":261720.14316}},{"date":1704931200,"tokens":{"NAOS":276067.06867}},{"date":1705017600,"tokens":{"NAOS":237980.44872}},{"date":1705104000,"tokens":{"NAOS":231998.9068}},{"date":1705190400,"tokens":{"NAOS":240297.48371}},{"date":1705276800,"tokens":{"NAOS":237696.74793}},{"date":1705363200,"tokens":{"NAOS":240794.24379}},{"date":1705449600,"tokens":{"NAOS":223563.29781}},{"date":1705536000,"tokens":{"NAOS":191855.95904}},{"date":1705622400,"tokens":{"NAOS":191018.06519}},{"date":1705708800,"tokens":{"NAOS":181120.38496}},{"date":1705795200,"tokens":{"NAOS":187282.59681}},{"date":1705881600,"tokens":{"NAOS":190122.10057}},{"date":1705968000,"tokens":{"NAOS":182165.44392}},{"date":1706054400,"tokens":{"NAOS":171192.31063}},{"date":1706140800,"tokens":{"NAOS":168924.99888}},{"date":1706227200,"tokens":{"NAOS":162581.65994}},{"date":1706313600,"tokens":{"NAOS":168781.16551}},{"date":1706400000,"tokens":{"NAOS":165990.07224}},{"date":1706486400,"tokens":{"NAOS":164536.46946}},{"date":1706572800,"tokens":{"NAOS":174274.37253}},{"date":1706659200,"tokens":{"NAOS":180474.36709}},{"date":1706745600,"tokens":{"NAOS":183079.03349}},{"date":1706832000,"tokens":{"NAOS":162772.19496}},{"date":1706918400,"tokens":{"NAOS":159902.54015}},{"date":1707004800,"tokens":{"NAOS":162034.97987}},{"date":1707091200,"tokens":{"NAOS":166396.73531}},{"date":1707177600,"tokens":{"NAOS":170493.935}},{"date":1707264000,"tokens":{"NAOS":177981.3515}},{"date":1707350400,"tokens":{"NAOS":190729.80963}},{"date":1707436800,"tokens":{"NAOS":187767.43659}},{"date":1707523200,"tokens":{"NAOS":191170.47443}},{"date":1707609600,"tokens":{"NAOS":194348.19879}},{"date":1707696000,"tokens":{"NAOS":195529.49457}},{"date":1707782400,"tokens":{"NAOS":195997.11101}},{"date":1707868800,"tokens":{"NAOS":190602.78853}},{"date":1707955200,"tokens":{"NAOS":189624.36799}},{"date":1708041600,"tokens":{"NAOS":193349.01518}},{"date":1708128000,"tokens":{"NAOS":184824.7916}},{"date":1708214400,"tokens":{"NAOS":191569.56927}},{"date":1708300800,"tokens":{"NAOS":194394.43636}},{"date":1708387200,"tokens":{"NAOS":231743.7094}},{"date":1708473600,"tokens":{"NAOS":201983.85509}},{"date":1708560000,"tokens":{"NAOS":202668.07521}},{"date":1708646400,"tokens":{"NAOS":213000.49817}},{"date":1708732800,"tokens":{"NAOS":199918.1147}},{"date":1708819200,"tokens":{"NAOS":205228.48825}},{"date":1708905600,"tokens":{"NAOS":200291.12066}},{"date":1708992000,"tokens":{"NAOS":209042.66589}},{"date":1709078400,"tokens":{"NAOS":206703.63351}},{"date":1709164800,"tokens":{"NAOS":210742.93974}},{"date":1709251200,"tokens":{"NAOS":193145.4452}},{"date":1709337600,"tokens":{"NAOS":203147.38105}},{"date":1709424000,"tokens":{"NAOS":199089.64253}},{"date":1709510400,"tokens":{"NAOS":212025.74086}},{"date":1709596800,"tokens":{"NAOS":217531.81839}},{"date":1709683200,"tokens":{"NAOS":213021.57959}},{"date":1709769600,"tokens":{"NAOS":278978.64423}},{"date":1709856000,"tokens":{"NAOS":294945.37535}},{"date":1709942400,"tokens":{"NAOS":299259.47949}},{"date":1710028800,"tokens":{"NAOS":308220.94266}},{"date":1710115200,"tokens":{"NAOS":327318.00943}},{"date":1710201600,"tokens":{"NAOS":341317.92279}},{"date":1710288000,"tokens":{"NAOS":354177.62297}},{"date":1710374400,"tokens":{"NAOS":359183.90669}},{"date":1710460800,"tokens":{"NAOS":345010.93732}},{"date":1710547200,"tokens":{"NAOS":311643.97558}},{"date":1710633600,"tokens":{"NAOS":307750.86667}},{"date":1710720000,"tokens":{"NAOS":288222.85617}},{"date":1710806400,"tokens":{"NAOS":283757.36105}},{"date":1710892800,"tokens":{"NAOS":262574.60898}},{"date":1710979200,"tokens":{"NAOS":280649.36464}},{"date":1711065600,"tokens":{"NAOS":412418.08827}},{"date":1711152000,"tokens":{"NAOS":360050.21704}},{"date":1711238400,"tokens":{"NAOS":362007.03693}},{"date":1711324800,"tokens":{"NAOS":427974.84438}},{"date":1711411200,"tokens":{"NAOS":585882.00534}},{"date":1711497600,"tokens":{"NAOS":885504.74409}},{"date":1711584000,"tokens":{"NAOS":797692.11812}},{"date":1711670400,"tokens":{"NAOS":828328.22462}},{"date":1711756800,"tokens":{"NAOS":694797.68096}},{"date":1711843200,"tokens":{"NAOS":702772.7907}},{"date":1711929600,"tokens":{"NAOS":692105.18033}},{"date":1712016000,"tokens":{"NAOS":507749.59463}},{"date":1712102400,"tokens":{"NAOS":494450.52834}},{"date":1712188800,"tokens":{"NAOS":489313.44144}},{"date":1712275200,"tokens":{"NAOS":439584.15045}},{"date":1712361600,"tokens":{"NAOS":420625.51279}},{"date":1712448000,"tokens":{"NAOS":432766.49884}},{"date":1712534400,"tokens":{"NAOS":513616.12714}},{"date":1712620800,"tokens":{"NAOS":454479.90135}},{"date":1712707200,"tokens":{"NAOS":413512.48964}},{"date":1712793600,"tokens":{"NAOS":415817.50681}},{"date":1712880000,"tokens":{"NAOS":406963.2324}},{"date":1712966400,"tokens":{"NAOS":382185.01502}},{"date":1713052800,"tokens":{"NAOS":354389.6652}},{"date":1713139200,"tokens":{"NAOS":386449.91187}},{"date":1713225600,"tokens":{"NAOS":366184.84088}},{"date":1713312000,"tokens":{"NAOS":351545.96809}},{"date":1713398400,"tokens":{"NAOS":349741.03117}},{"date":1713484800,"tokens":{"NAOS":353921.74807}},{"date":1713571200,"tokens":{"NAOS":353201.46018}},{"date":1713657600,"tokens":{"NAOS":365561.31597}},{"date":1713744000,"tokens":{"NAOS":393984.04183}},{"date":1713830400,"tokens":{"NAOS":398644.05899}},{"date":1713916800,"tokens":{"NAOS":422133.44229}},{"date":1714003200,"tokens":{"NAOS":425902.55161}},{"date":1714089600,"tokens":{"NAOS":411878.96613}},{"date":1714176000,"tokens":{"NAOS":404273.13026}},{"date":1714262400,"tokens":{"NAOS":400447.39429}},{"date":1714348800,"tokens":{"NAOS":396730.3385}},{"date":1714435200,"tokens":{"NAOS":367808.69399}},{"date":1714521600,"tokens":{"NAOS":345363.18377}},{"date":1714608000,"tokens":{"NAOS":332620.17186}},{"date":1714694400,"tokens":{"NAOS":341716.7462}},{"date":1714780800,"tokens":{"NAOS":354919.08924}},{"date":1714867200,"tokens":{"NAOS":363528.76595}},{"date":1714953600,"tokens":{"NAOS":364122.98545}},{"date":1715040000,"tokens":{"NAOS":358897.47009}},{"date":1715126400,"tokens":{"NAOS":350496.51344}},{"date":1715212800,"tokens":{"NAOS":340718.87955}},{"date":1715299200,"tokens":{"NAOS":350257.91895}},{"date":1715385600,"tokens":{"NAOS":346329.60485}},{"date":1715472000,"tokens":{"NAOS":338184.18964}},{"date":1715558400,"tokens":{"NAOS":338330.08847}},{"date":1715644800,"tokens":{"NAOS":339585.00197}},{"date":1715731200,"tokens":{"NAOS":326840.35673}},{"date":1715817600,"tokens":{"NAOS":324128.43895}},{"date":1715904000,"tokens":{"NAOS":305810.10004}},{"date":1715990400,"tokens":{"NAOS":322858.36808}},{"date":1716076800,"tokens":{"NAOS":330794.59744}},{"date":1716163200,"tokens":{"NAOS":324522.09736}},{"date":1716249600,"tokens":{"NAOS":351076.11044}},{"date":1716336000,"tokens":{"NAOS":363179.3389}},{"date":1716422400,"tokens":{"NAOS":351402.6009}},{"date":1716508800,"tokens":{"NAOS":351766.98759}},{"date":1716595200,"tokens":{"NAOS":348470.49346}},{"date":1716681600,"tokens":{"NAOS":345266.63603}},{"date":1716768000,"tokens":{"NAOS":345711.9306}},{"date":1716854400,"tokens":{"NAOS":345382.94907}},{"date":1716940800,"tokens":{"NAOS":311054.95173}},{"date":1717027200,"tokens":{"NAOS":302579.51021}},{"date":1717113600,"tokens":{"NAOS":303117.72524}},{"date":1717200000,"tokens":{"NAOS":306975.94281}},{"date":1717286400,"tokens":{"NAOS":304940.62228}},{"date":1717372800,"tokens":{"NAOS":303744.27827}},{"date":1717459200,"tokens":{"NAOS":297659.80002}},{"date":1717545600,"tokens":{"NAOS":308278.92085}},{"date":1717632000,"tokens":{"NAOS":299654.79956}},{"date":1717718400,"tokens":{"NAOS":294351.47903}},{"date":1717804800,"tokens":{"NAOS":270483.21916}},{"date":1717891200,"tokens":{"NAOS":274910.29915}},{"date":1717977600,"tokens":{"NAOS":271578.43934}},{"date":1718064000,"tokens":{"NAOS":264057.02549}},{"date":1718150400,"tokens":{"NAOS":252616.36825}},{"date":1718236800,"tokens":{"NAOS":249897.3843}},{"date":1718323200,"tokens":{"NAOS":244869.33689}},{"date":1718409600,"tokens":{"NAOS":240955.6943}},{"date":1718496000,"tokens":{"NAOS":245465.4698}},{"date":1718582400,"tokens":{"NAOS":242338.54536}},{"date":1718668800,"tokens":{"NAOS":231818.85052}},{"date":1718755200,"tokens":{"NAOS":213637.3389}},{"date":1718841600,"tokens":{"NAOS":215720.6862}},{"date":1718928000,"tokens":{"NAOS":211034.85177}},{"date":1719014400,"tokens":{"NAOS":207528.41416}},{"date":1719100800,"tokens":{"NAOS":206462.00082}},{"date":1719187200,"tokens":{"NAOS":201453.50379}},{"date":1719273600,"tokens":{"NAOS":191245.49743}},{"date":1719360000,"tokens":{"NAOS":189956.9428}},{"date":1719446400,"tokens":{"NAOS":202521.83578}},{"date":1719532800,"tokens":{"NAOS":206198.80891}},{"date":1719619200,"tokens":{"NAOS":198683.63134}},{"date":1719705600,"tokens":{"NAOS":198583.1747}},{"date":1719792000,"tokens":{"NAOS":199840.1412}},{"date":1719878400,"tokens":{"NAOS":201203.3152}},{"date":1719964800,"tokens":{"NAOS":201273.84265}},{"date":1720051200,"tokens":{"NAOS":192523.39259}},{"date":1720137600,"tokens":{"NAOS":179506.08628}},{"date":1720224000,"tokens":{"NAOS":163498.88328}},{"date":1720310400,"tokens":{"NAOS":169990.17391}},{"date":1720396800,"tokens":{"NAOS":166271.3703}},{"date":1720483200,"tokens":{"NAOS":167511.00085}},{"date":1720569600,"tokens":{"NAOS":166208.29068}},{"date":1720656000,"tokens":{"NAOS":169493.78495}},{"date":1720742400,"tokens":{"NAOS":174251.36123}},{"date":1720828800,"tokens":{"NAOS":172589.62849}},{"date":1720915200,"tokens":{"NAOS":172715.63077}},{"date":1721001600,"tokens":{"NAOS":175800.25151}},{"date":1721088000,"tokens":{"NAOS":184911.85369}},{"date":1721174400,"tokens":{"NAOS":183350.39165}},{"date":1721260800,"tokens":{"NAOS":181324.79615}},{"date":1721347200,"tokens":{"NAOS":185417.61613}},{"date":1721433600,"tokens":{"NAOS":185583.90169}},{"date":1721520000,"tokens":{"NAOS":189870.16707}},{"date":1721606400,"tokens":{"NAOS":160600.58076}},{"date":1721692800,"tokens":{"NAOS":154917.10609}},{"date":1721779200,"tokens":{"NAOS":151204.73041}},{"date":1721865600,"tokens":{"NAOS":148535.04881}},{"date":1721952000,"tokens":{"NAOS":131957.97721}},{"date":1722038400,"tokens":{"NAOS":133556.33265}},{"date":1722124800,"tokens":{"NAOS":133078.83643}},{"date":1722211200,"tokens":{"NAOS":131244.35434}},{"date":1722297600,"tokens":{"NAOS":130540.48477}},{"date":1722384000,"tokens":{"NAOS":131232.24671}},{"date":1722470400,"tokens":{"NAOS":126536.6587}},{"date":1722556800,"tokens":{"NAOS":125505.3029}},{"date":1722643200,"tokens":{"NAOS":118714.28375}},{"date":1722729600,"tokens":{"NAOS":117044.77088}},{"date":1722816000,"tokens":{"NAOS":107928.45275}},{"date":1722902400,"tokens":{"NAOS":92742.13905}},{"date":1722988800,"tokens":{"NAOS":91990.8773}},{"date":1723075200,"tokens":{"NAOS":89092.82377}},{"date":1723161600,"tokens":{"NAOS":97180.32688}},{"date":1723248000,"tokens":{"NAOS":97883.4724}},{"date":1723334400,"tokens":{"NAOS":99490.42944}},{"date":1723420800,"tokens":{"NAOS":98412.00385}},{"date":1723507200,"tokens":{"NAOS":103414.08741}},{"date":1723593600,"tokens":{"NAOS":103125.12269}},{"date":1723680000,"tokens":{"NAOS":103445.32717}},{"date":1723766400,"tokens":{"NAOS":99674.864}},{"date":1723852800,"tokens":{"NAOS":100122.68568}},{"date":1723939200,"tokens":{"NAOS":100260.33575}},{"date":1724025600,"tokens":{"NAOS":101860.81467}},{"date":1724112000,"tokens":{"NAOS":98655.07295}},{"date":1724198400,"tokens":{"NAOS":97809.32664}},{"date":1724284800,"tokens":{"NAOS":97985.55006}},{"date":1724371200,"tokens":{"NAOS":98636.50491}},{"date":1724457600,"tokens":{"NAOS":101860.09962}},{"date":1724544000,"tokens":{"NAOS":106363.36008}},{"date":1724630400,"tokens":{"NAOS":105312.37426}},{"date":1724716800,"tokens":{"NAOS":103738.865}},{"date":1724803200,"tokens":{"NAOS":100273.92275}},{"date":1724889600,"tokens":{"NAOS":105361.44657}},{"date":1724976000,"tokens":{"NAOS":102621.42879}},{"date":1725062400,"tokens":{"NAOS":101284.53431}},{"date":1725148800,"tokens":{"NAOS":101351.09193}},{"date":1725235200,"tokens":{"NAOS":100036.84066}},{"date":1725321600,"tokens":{"NAOS":99233.26029}},{"date":1725408000,"tokens":{"NAOS":97974.46048}},{"date":1725494400,"tokens":{"NAOS":96889.30417}},{"date":1725580800,"tokens":{"NAOS":95750.97949}},{"date":1725667200,"tokens":{"NAOS":93774.16052}},{"date":1725753600,"tokens":{"NAOS":90055.49286}},{"date":1725840000,"tokens":{"NAOS":92650.08288}},{"date":1725926400,"tokens":{"NAOS":90973.40294}},{"date":1726012800,"tokens":{"NAOS":91128.21092}},{"date":1726099200,"tokens":{"NAOS":91632.29911}},{"date":1726185600,"tokens":{"NAOS":91387.94628}},{"date":1726272000,"tokens":{"NAOS":92042.41029}},{"date":1726358400,"tokens":{"NAOS":91401.76799}},{"date":1726444800,"tokens":{"NAOS":90331.10374}},{"date":1726531200,"tokens":{"NAOS":88138.90603}},{"date":1726617600,"tokens":{"NAOS":90226.1159}},{"date":1726704000,"tokens":{"NAOS":91333.01102}},{"date":1726790400,"tokens":{"NAOS":92603.17267}},{"date":1726876800,"tokens":{"NAOS":94736.8257}},{"date":1726963200,"tokens":{"NAOS":95530.5873}},{"date":1727049600,"tokens":{"NAOS":95823.03605}},{"date":1727136000,"tokens":{"NAOS":102162.87646}},{"date":1727222400,"tokens":{"NAOS":103101.23714}},{"date":1727308800,"tokens":{"NAOS":103694.05436}},{"date":1727395200,"tokens":{"NAOS":104202.91259}},{"date":1727481600,"tokens":{"NAOS":91529.86301}},{"date":1727568000,"tokens":{"NAOS":74361.60698}},{"date":1727654400,"tokens":{"NAOS":73731.97559}},{"date":1727740800,"tokens":{"NAOS":70693.90775}},{"date":1727827200,"tokens":{"NAOS":69097.79283}},{"date":1727913600,"tokens":{"NAOS":68070.59531}},{"date":1728000000,"tokens":{"NAOS":62226.31047}},{"date":1728086400,"tokens":{"NAOS":64173.61976}},{"date":1728172800,"tokens":{"NAOS":63949.29001}},{"date":1728259200,"tokens":{"NAOS":63625.56873}},{"date":1728345600,"tokens":{"NAOS":64950.1608}},{"date":1728432000,"tokens":{"NAOS":64448.39282}},{"date":1728518400,"tokens":{"NAOS":64381.31953}},{"date":1728604800,"tokens":{"NAOS":63670.49499}},{"date":1728691200,"tokens":{"NAOS":64491.49896}},{"date":1728777600,"tokens":{"NAOS":58924.38537}},{"date":1728864000,"tokens":{"NAOS":55002.09726}},{"date":1728950400,"tokens":{"NAOS":56334.075}},{"date":1729036800,"tokens":{"NAOS":57885.55937}},{"date":1729123200,"tokens":{"NAOS":56201.77428}},{"date":1729209600,"tokens":{"NAOS":57425.32043}},{"date":1729296000,"tokens":{"NAOS":58374.57783}},{"date":1729382400,"tokens":{"NAOS":58557.62986}},{"date":1729468800,"tokens":{"NAOS":59571.80382}},{"date":1729555200,"tokens":{"NAOS":58317.9701}},{"date":1729641600,"tokens":{"NAOS":56623.44331}},{"date":1729728000,"tokens":{"NAOS":55781.11794}},{"date":1729814400,"tokens":{"NAOS":54054.60532}},{"date":1729900800,"tokens":{"NAOS":54883.79895}},{"date":1729987200,"tokens":{"NAOS":54669.54487}},{"date":1730073600,"tokens":{"NAOS":54339.10535}},{"date":1730160000,"tokens":{"NAOS":54825.33731}},{"date":1730246400,"tokens":{"NAOS":55811.17991}},{"date":1730332800,"tokens":{"NAOS":56521.34197}},{"date":1730419200,"tokens":{"NAOS":55621.42281}},{"date":1730505600,"tokens":{"NAOS":53365.68422}},{"date":1730592000,"tokens":{"NAOS":53128.28861}},{"date":1730678400,"tokens":{"NAOS":52604.35417}},{"date":1730764800,"tokens":{"NAOS":52566.06666}},{"date":1730851200,"tokens":{"NAOS":52592.32838}},{"date":1730937600,"tokens":{"NAOS":55987.37155}},{"date":1731024000,"tokens":{"NAOS":60550.38963}},{"date":1731110400,"tokens":{"NAOS":61861.78584}},{"date":1731196800,"tokens":{"NAOS":149638.20768}},{"date":1731283200,"tokens":{"NAOS":135145.24579}},{"date":1731369600,"tokens":{"NAOS":137260.44292}},{"date":1731456000,"tokens":{"NAOS":131479.2879}},{"date":1731542400,"tokens":{"NAOS":122868.58548}},{"date":1731628800,"tokens":{"NAOS":122056.39459}},{"date":1731715200,"tokens":{"NAOS":120643.03294}},{"date":1731801600,"tokens":{"NAOS":122539.03377}},{"date":1731888000,"tokens":{"NAOS":100679.03467}},{"date":1731974400,"tokens":{"NAOS":102035.84671}},{"date":1732060800,"tokens":{"NAOS":98734.66032}},{"date":1732147200,"tokens":{"NAOS":97709.47793}},{"date":1732233600,"tokens":{"NAOS":104630.68479}},{"date":1732320000,"tokens":{"NAOS":103789.13947}},{"date":1732406400,"tokens":{"NAOS":93782.58872}},{"date":1732492800,"tokens":{"NAOS":82013.02296}},{"date":1732579200,"tokens":{"NAOS":79017.5118}},{"date":1732665600,"tokens":{"NAOS":73271.85604}},{"date":1732752000,"tokens":{"NAOS":76289.53211}},{"date":1732838400,"tokens":{"NAOS":76275.94622}},{"date":1732924800,"tokens":{"NAOS":79835.68206}},{"date":1733011200,"tokens":{"NAOS":81529.31262}},{"date":1733097600,"tokens":{"NAOS":73538.25945}},{"date":1733184000,"tokens":{"NAOS":71565.30494}},{"date":1733270400,"tokens":{"NAOS":72933.26643}},{"date":1733356800,"tokens":{"NAOS":76801.01703}},{"date":1733443200,"tokens":{"NAOS":76985.30188}},{"date":1733529600,"tokens":{"NAOS":81192.70345}},{"date":1733616000,"tokens":{"NAOS":80681.09425}},{"date":1733702400,"tokens":{"NAOS":79813.80541}},{"date":1733788800,"tokens":{"NAOS":76682.22456}},{"date":1733875200,"tokens":{"NAOS":71025.2529}},{"date":1733961600,"tokens":{"NAOS":74017.78962}},{"date":1734048000,"tokens":{"NAOS":73901.09502}},{"date":1734134400,"tokens":{"NAOS":70745.27132}},{"date":1734220800,"tokens":{"NAOS":71052.54652}},{"date":1734307200,"tokens":{"NAOS":69633.48884}},{"date":1734393600,"tokens":{"NAOS":71706.93014}},{"date":1734480000,"tokens":{"NAOS":55246.47795}},{"date":1734566400,"tokens":{"NAOS":52869.92795}},{"date":1734652800,"tokens":{"NAOS":41579.34737}},{"date":1734739200,"tokens":{"NAOS":41714.70663}},{"date":1734825600,"tokens":{"NAOS":40179.28651}},{"date":1734912000,"tokens":{"NAOS":39875.65754}},{"date":1734998400,"tokens":{"NAOS":41046.00127}},{"date":1735084800,"tokens":{"NAOS":41859.68755}},{"date":1735171200,"tokens":{"NAOS":41998.21759}},{"date":1735257600,"tokens":{"NAOS":42382.64664}},{"date":1735344000,"tokens":{"NAOS":44030.68391}},{"date":1735430400,"tokens":{"NAOS":44613.12235}},{"date":1735516800,"tokens":{"NAOS":43999.19484}},{"date":1735603200,"tokens":{"NAOS":43619.7953}},{"date":1735689600,"tokens":{"NAOS":43167.24927}},{"date":1735776000,"tokens":{"NAOS":40537.58401}},{"date":1735862400,"tokens":{"NAOS":41583.06483}},{"date":1735948800,"tokens":{"NAOS":43297.36035}},{"date":1736035200,"tokens":{"NAOS":43157.2996}},{"date":1736121600,"tokens":{"NAOS":43823.49021}},{"date":1736208000,"tokens":{"NAOS":44614.54373}},{"date":1736294400,"tokens":{"NAOS":41724.00028}},{"date":1736380800,"tokens":{"NAOS":40546.22163}},{"date":1736467200,"tokens":{"NAOS":39187.16217}},{"date":1736553600,"tokens":{"NAOS":37818.0437}},{"date":1736640000,"tokens":{"NAOS":37445.09504}},{"date":1736726400,"tokens":{"NAOS":37967.07009}},{"date":1736812800,"tokens":{"NAOS":35214.07264}},{"date":1736899200,"tokens":{"NAOS":36857.40842}},{"date":1736985600,"tokens":{"NAOS":38191.75771}},{"date":1737072000,"tokens":{"NAOS":36909.45285}},{"date":1737158400,"tokens":{"NAOS":38811.15207}},{"date":1737244800,"tokens":{"NAOS":37187.27829}},{"date":1737331200,"tokens":{"NAOS":35966.63952}},{"date":1737417600,"tokens":{"NAOS":36530.70933}},{"date":1737504000,"tokens":{"NAOS":36578.81763}},{"date":1737590400,"tokens":{"NAOS":37039.34526}},{"date":1737676800,"tokens":{"NAOS":35682.47254}},{"date":1737763200,"tokens":{"NAOS":36994.51708}},{"date":1737849600,"tokens":{"NAOS":36015.73185}},{"date":1737936000,"tokens":{"NAOS":33425.31859}},{"date":1738022400,"tokens":{"NAOS":28698.02213}},{"date":1738108800,"tokens":{"NAOS":27062.12126}},{"date":1738195200,"tokens":{"NAOS":28334.14844}},{"date":1738281600,"tokens":{"NAOS":28215.29907}},{"date":1738368000,"tokens":{"NAOS":28748.64518}},{"date":1738454400,"tokens":{"NAOS":26897.13166}},{"date":1738540800,"tokens":{"NAOS":24813.38627}},{"date":1738627200,"tokens":{"NAOS":23674.31293}},{"date":1738713600,"tokens":{"NAOS":23355.59545}},{"date":1738800000,"tokens":{"NAOS":22467.77865}},{"date":1738886400,"tokens":{"NAOS":23003.53017}},{"date":1738972800,"tokens":{"NAOS":23845.75342}},{"date":1739059200,"tokens":{"NAOS":22810.98763}},{"date":1739145600,"tokens":{"NAOS":22557.32569}},{"date":1739232000,"tokens":{"NAOS":23344.66174}},{"date":1739318400,"tokens":{"NAOS":22628.06675}},{"date":1739404800,"tokens":{"NAOS":23970.17898}},{"date":1739491200,"tokens":{"NAOS":23110.78981}},{"date":1739577600,"tokens":{"NAOS":23760.57986}},{"date":1739664000,"tokens":{"NAOS":23506.2619}},{"date":1739750400,"tokens":{"NAOS":23821.91794}},{"date":1739836800,"tokens":{"NAOS":24099.5247}},{"date":1739923200,"tokens":{"NAOS":22899.00395}},{"date":1740009600,"tokens":{"NAOS":22978.27331}},{"date":1740096000,"tokens":{"NAOS":23967.33621}},{"date":1740182400,"tokens":{"NAOS":23080.83146}},{"date":1740268800,"tokens":{"NAOS":23522.00643}},{"date":1740355200,"tokens":{"NAOS":24183.82356}},{"date":1740441600,"tokens":{"NAOS":22319.95496}},{"date":1740528000,"tokens":{"NAOS":21408.52136}},{"date":1740614400,"tokens":{"NAOS":19915.08666}},{"date":1740700800,"tokens":{"NAOS":19899.99815}},{"date":1740787200,"tokens":{"NAOS":19053.65525}},{"date":1740873600,"tokens":{"NAOS":19535.79646}},{"date":1740960000,"tokens":{"NAOS":22097.67275}},{"date":1741046400,"tokens":{"NAOS":19505.07275}},{"date":1741132800,"tokens":{"NAOS":19647.75759}},{"date":1741219200,"tokens":{"NAOS":20619.76392}},{"date":1741305600,"tokens":{"NAOS":20532.18494}},{"date":1741392000,"tokens":{"NAOS":19920.66285}},{"date":1741478400,"tokens":{"NAOS":19892.4539}},{"date":1741564800,"tokens":{"NAOS":18243.65126}},{"date":1741651200,"tokens":{"NAOS":17236.32907}},{"date":1741737600,"tokens":{"NAOS":17781.92092}},{"date":1741824000,"tokens":{"NAOS":17268.5835}},{"date":1741910400,"tokens":{"NAOS":16364.58481}},{"date":1741996800,"tokens":{"NAOS":17675.64532}},{"date":1742083200,"tokens":{"NAOS":18265.84668}},{"date":1742169600,"tokens":{"NAOS":18310.67487}},{"date":1742256000,"tokens":{"NAOS":18375.94909}},{"date":1742342400,"tokens":{"NAOS":17454.67515}},{"date":1742428800,"tokens":{"NAOS":18482.90368}},{"date":1742515200,"tokens":{"NAOS":18077.56829}},{"date":1742601600,"tokens":{"NAOS":7267.0082}},{"date":1742688000,"tokens":{"NAOS":19843.90825}},{"date":1742774400,"tokens":{"NAOS":18605.0102}},{"date":1742860800,"tokens":{"NAOS":19497.41915}},{"date":1742947200,"tokens":{"NAOS":19741.89679}},{"date":1743033600,"tokens":{"NAOS":19134.85751}},{"date":1743120000,"tokens":{"NAOS":18808.70511}},{"date":1743206400,"tokens":{"NAOS":17697.51272}},{"date":1743292800,"tokens":{"NAOS":17455.1125}},{"date":1743379200,"tokens":{"NAOS":16633.99129}},{"date":1743465600,"tokens":{"NAOS":17380.98198}},{"date":1743552000,"tokens":{"NAOS":18107.63598}},{"date":1743638400,"tokens":{"NAOS":17167.22806}},{"date":1743724800,"tokens":{"NAOS":17270.00488}},{"date":1743811200,"tokens":{"NAOS":16967.90663}},{"date":1743897600,"tokens":{"NAOS":17034.05554}},{"date":1743984000,"tokens":{"NAOS":15669.52922}},{"date":1744070400,"tokens":{"NAOS":14996.99706}},{"date":1744156800,"tokens":{"NAOS":14502.02826}},{"date":1744243200,"tokens":{"NAOS":16170.73023}},{"date":1744329600,"tokens":{"NAOS":15722.44835}},{"date":1744416000,"tokens":{"NAOS":15868.95999}},{"date":1744502400,"tokens":{"NAOS":16822.81637}},{"date":1744588800,"tokens":{"NAOS":15825.0065}},{"date":1744675200,"tokens":{"NAOS":16403.29013}},{"date":1744761600,"tokens":{"NAOS":15732.83537}},{"date":1744848000,"tokens":{"NAOS":15854.63684}},{"date":1744934400,"tokens":{"NAOS":14983.65794}},{"date":1745020800,"tokens":{"NAOS":15632.35462}},{"date":1745107200,"tokens":{"NAOS":15633.33866}},{"date":1745193600,"tokens":{"NAOS":15525.75101}},{"date":1745280000,"tokens":{"NAOS":15525.75101}},{"date":1745366400,"tokens":{"NAOS":17394.86778}},{"date":1745452800,"tokens":{"NAOS":17488.56963}},{"date":1745539200,"tokens":{"NAOS":17275.47173}},{"date":1745625600,"tokens":{"NAOS":17314.39572}},{"date":1745712000,"tokens":{"NAOS":17774.37667}},{"date":1745798400,"tokens":{"NAOS":17373.54706}},{"date":1745884800,"tokens":{"NAOS":17363.70673}},{"date":1745971200,"tokens":{"NAOS":17453.03509}},{"date":1746057600,"tokens":{"NAOS":17327.07882}},{"date":1746144000,"tokens":{"NAOS":17620.32077}},{"date":1746230400,"tokens":{"NAOS":17410.17497}},{"date":1746316800,"tokens":{"NAOS":17410.83099}},{"date":1746403200,"tokens":{"NAOS":17003.00382}},{"date":1746489600,"tokens":{"NAOS":17233.26763}},{"date":1746576000,"tokens":{"NAOS":17502.45544}},{"date":1746662400,"tokens":{"NAOS":16966.48524}},{"date":1746748800,"tokens":{"NAOS":21007.80109}},{"date":1746835200,"tokens":{"NAOS":21754.90112}},{"date":1746921600,"tokens":{"NAOS":22436.83626}},{"date":1747008000,"tokens":{"NAOS":22372.21807}},{"date":1747094400,"tokens":{"NAOS":22924.69816}},{"date":1747180800,"tokens":{"NAOS":24296.44072}},{"date":1747267200,"tokens":{"NAOS":24189.72776}},{"date":1747353600,"tokens":{"NAOS":22908.18826}},{"date":1747440000,"tokens":{"NAOS":23102.48019}},{"date":1747526400,"tokens":{"NAOS":22300.16496}},{"date":1747612800,"tokens":{"NAOS":22277.96954}},{"date":1747699200,"tokens":{"NAOS":23094.06124}},{"date":1747785600,"tokens":{"NAOS":22405.12852}},{"date":1747872000,"tokens":{"NAOS":22817.76653}},{"date":1747958400,"tokens":{"NAOS":22449.6287}},{"date":1748044800,"tokens":{"NAOS":22209.85256}},{"date":1748131200,"tokens":{"NAOS":20926.89168}},{"date":1748217600,"tokens":{"NAOS":21535.571}},{"date":1748304000,"tokens":{"NAOS":22031.52384}},{"date":1748390400,"tokens":{"NAOS":21957.94001}},{"date":1748476800,"tokens":{"NAOS":22691.81025}},{"date":1748563200,"tokens":{"NAOS":22473.35484}},{"date":1748649600,"tokens":{"NAOS":22308.14656}},{"date":1748736000,"tokens":{"NAOS":23046.82763}},{"date":1748822400,"tokens":{"NAOS":23319.07688}},{"date":1748908800,"tokens":{"NAOS":22833.72973}},{"date":1748995200,"tokens":{"NAOS":22948.20562}},{"date":1749081600,"tokens":{"NAOS":23379.43092}},{"date":1749168000,"tokens":{"NAOS":22794.25906}},{"date":1749254400,"tokens":{"NAOS":22904.14279}},{"date":1749340800,"tokens":{"NAOS":22888.17958}},{"date":1749427200,"tokens":{"NAOS":22809.89426}},{"date":1749513600,"tokens":{"NAOS":23933.00438}},{"date":1749600000,"tokens":{"NAOS":25143.80281}},{"date":1749686400,"tokens":{"NAOS":25813.71089}},{"date":1749772800,"tokens":{"NAOS":22925.02617}},{"date":1749859200,"tokens":{"NAOS":23482.6451}},{"date":1749945600,"tokens":{"NAOS":23592.52882}},{"date":1750032000,"tokens":{"NAOS":23474.22614}},{"date":1750118400,"tokens":{"NAOS":23631.78082}},{"date":1750204800,"tokens":{"NAOS":23269.54719}},{"date":1750291200,"tokens":{"NAOS":23397.25286}},{"date":1750377600,"tokens":{"NAOS":22679.5645}},{"date":1750464000,"tokens":{"NAOS":21994.45858}},{"date":1750550400,"tokens":{"NAOS":22147.63978}},{"date":1750636800,"tokens":{"NAOS":20721.66604}},{"date":1750723200,"tokens":{"NAOS":21408.74003}},{"date":1750809600,"tokens":{"NAOS":22385.44785}},{"date":1750896000,"tokens":{"NAOS":20937.16936}},{"date":1750982400,"tokens":{"NAOS":21231.39535}},{"date":1751068800,"tokens":{"NAOS":21165.24643}},{"date":1751155200,"tokens":{"NAOS":21048.36513}},{"date":1751241600,"tokens":{"NAOS":21429.95142}},{"date":1751328000,"tokens":{"NAOS":21794.37179}},{"date":1751414400,"tokens":{"NAOS":20655.84514}},{"date":1751500800,"tokens":{"NAOS":21227.02186}},{"date":1751587200,"tokens":{"NAOS":22451.26875}},{"date":1751673600,"tokens":{"NAOS":21606.85876}},{"date":1751760000,"tokens":{"NAOS":21179.8976}},{"date":1751846400,"tokens":{"NAOS":21709.08889}},{"date":1751932800,"tokens":{"NAOS":20995.446}},{"date":1752019200,"tokens":{"NAOS":21345.76189}},{"date":1752105600,"tokens":{"NAOS":22801.58464}},{"date":1752192000,"tokens":{"NAOS":23914.96377}},{"date":1752278400,"tokens":{"NAOS":23919.55593}},{"date":1752364800,"tokens":{"NAOS":24184.91693}},{"date":1752451200,"tokens":{"NAOS":24174.31124}},{"date":1752537600,"tokens":{"NAOS":24626.74793}},{"date":1752624000,"tokens":{"NAOS":25455.08538}},{"date":1752710400,"tokens":{"NAOS":26675.61481}},{"date":1752796800,"tokens":{"NAOS":27716.17546}},{"date":1752883200,"tokens":{"NAOS":28246.02278}},{"date":1752969600,"tokens":{"NAOS":28687.41643}},{"date":1753056000,"tokens":{"NAOS":29808.77716}},{"date":1753142400,"tokens":{"NAOS":30341.68592}},{"date":1753228800,"tokens":{"NAOS":29805.71573}},{"date":1753315200,"tokens":{"NAOS":27227.11086}},{"date":1753401600,"tokens":{"NAOS":28839.94161}},{"date":1753488000,"tokens":{"NAOS":28571.30049}},{"date":1753574400,"tokens":{"NAOS":28911.77605}},{"date":1753660800,"tokens":{"NAOS":29689.70912}},{"date":1753747200,"tokens":{"NAOS":29418.22524}},{"date":1753833600,"tokens":{"NAOS":29015.64624}},{"date":1753920000,"tokens":{"NAOS":29745.90836}},{"date":1754006400,"tokens":{"NAOS":28894.86394}},{"date":1754092800,"tokens":{"NAOS":27249.08761}},{"date":1754179200,"tokens":{"NAOS":26366.62832}},{"date":1754265600,"tokens":{"NAOS":27015.65302}},{"date":1754352000,"tokens":{"NAOS":28179.76453}},{"date":1754438400,"tokens":{"NAOS":27791.61803}},{"date":1754524800,"tokens":{"NAOS":28222.40598}},{"date":1754611200,"tokens":{"NAOS":29394.28043}},{"date":1754697600,"tokens":{"NAOS":29874.37939}},{"date":1754784000,"tokens":{"NAOS":31975.18137}},{"date":1754870400,"tokens":{"NAOS":31631.75371}},{"date":1754956800,"tokens":{"NAOS":32229.82734}},{"date":1755043200,"tokens":{"NAOS":35726.75404}},{"date":1755129600,"tokens":{"NAOS":36294.2133}},{"date":1755216000,"tokens":{"NAOS":35480.85503}},{"date":1755302400,"tokens":{"NAOS":34557.72236}},{"date":1755388800,"tokens":{"NAOS":34125.51302}},{"date":1755475200,"tokens":{"NAOS":35353.47737}},{"date":1755561600,"tokens":{"NAOS":34864.95946}},{"date":1755648000,"tokens":{"NAOS":34168.04513}},{"date":1755734400,"tokens":{"NAOS":34630.4315}},{"date":1755820800,"tokens":{"NAOS":33831.69167}},{"date":1755907200,"tokens":{"NAOS":36212.86654}},{"date":1755993600,"tokens":{"NAOS":38604.94241}},{"date":1756080000,"tokens":{"NAOS":37302.84754}},{"date":1756166400,"tokens":{"NAOS":73744.22851}},{"date":1756252800,"tokens":{"NAOS":35566.74861}},{"date":1756339200,"tokens":{"NAOS":35246.32707}},{"date":1756425600,"tokens":{"NAOS":35510.15736}},{"date":1756512000,"tokens":{"NAOS":35246.54574}},{"date":1756598400,"tokens":{"NAOS":34721.29058}},{"date":1756684800,"tokens":{"NAOS":35095.28697}},{"date":1756771200,"tokens":{"NAOS":35071.49713}},{"date":1756857600,"tokens":{"NAOS":34139.83618}},{"date":1756944000,"tokens":{"NAOS":35022.4048}},{"date":1757030400,"tokens":{"NAOS":33564.50465}},{"date":1757116800,"tokens":{"NAOS":33642.49639}},{"date":1757203200,"tokens":{"NAOS":33552.15894}},{"date":1757289600,"tokens":{"NAOS":33559.48656}},{"date":1757376000,"tokens":{"NAOS":33748.80147}},{"date":1757462400,"tokens":{"NAOS":33549.64349}},{"date":1757548800,"tokens":{"NAOS":33680.77497}},{"date":1757635200,"tokens":{"NAOS":34105.77657}},{"date":1757721600,"tokens":{"NAOS":35717.74222}},{"date":1757808000,"tokens":{"NAOS":35260.03978}},{"date":1757894400,"tokens":{"NAOS":35555.00357}},{"date":1757980800,"tokens":{"NAOS":35461.3851}},{"date":1758067200,"tokens":{"NAOS":36303.51385}},{"date":1758153600,"tokens":{"NAOS":37096.64601}},{"date":1758240000,"tokens":{"NAOS":38298.37466}},{"date":1758326400,"tokens":{"NAOS":38374.38498}},{"date":1758412800,"tokens":{"NAOS":38965.62498}},{"date":1758499200,"tokens":{"NAOS":37610.78201}},{"date":1758585600,"tokens":{"NAOS":36214.81691}},{"date":1758672000,"tokens":{"NAOS":36949.43753}},{"date":1758758400,"tokens":{"NAOS":36357.43196}},{"date":1758844800,"tokens":{"NAOS":34135.52449}},{"date":1758931200,"tokens":{"NAOS":34533.40298}},{"date":1759017600,"tokens":{"NAOS":34294.21654}},{"date":1759104000,"tokens":{"NAOS":35175.38943}},{"date":1759190400,"tokens":{"NAOS":35828.53136}},{"date":1759276800,"tokens":{"NAOS":35174.44356}},{"date":1759363200,"tokens":{"NAOS":36280.98417}},{"date":1759449600,"tokens":{"NAOS":37301.96382}},{"date":1759536000,"tokens":{"NAOS":39038.14609}},{"date":1759622400,"tokens":{"NAOS":37989.33031}},{"date":1759708800,"tokens":{"NAOS":38609.22918}},{"date":1759795200,"tokens":{"NAOS":39700.51585}},{"date":1759881600,"tokens":{"NAOS":40792.04505}},{"date":1759968000,"tokens":{"NAOS":40900.91205}},{"date":1760054400,"tokens":{"NAOS":39175.01988}},{"date":1760140800,"tokens":{"NAOS":34444.61108}},{"date":1760227200,"tokens":{"NAOS":33663.82024}},{"date":1760313600,"tokens":{"NAOS":37213.71277}},{"date":1760400000,"tokens":{"NAOS":38348.32715}},{"date":1760486400,"tokens":{"NAOS":36108.20792}},{"date":1760572800,"tokens":{"NAOS":36676.51679}},{"date":1760659200,"tokens":{"NAOS":35829.62442}},{"date":1760745600,"tokens":{"NAOS":34139.3194}},{"date":1760832000,"tokens":{"NAOS":34005.44473}},{"date":1760918400,"tokens":{"NAOS":34993.98051}},{"date":1761004800,"tokens":{"NAOS":34587.62163}},{"date":1761091200,"tokens":{"NAOS":34078.87466}},{"date":1761177600,"tokens":{"NAOS":33727.68574}},{"date":1761264000,"tokens":{"NAOS":34311.90714}},{"date":1761350400,"tokens":{"NAOS":34052.10104}},{"date":1761436800,"tokens":{"NAOS":34595.95956}},{"date":1761523200,"tokens":{"NAOS":36365.79764}},{"date":1761609600,"tokens":{"NAOS":36537.19543}},{"date":1761696000,"tokens":{"NAOS":35546.39439}},{"date":1761782400,"tokens":{"NAOS":33964.71137}},{"date":1761868800,"tokens":{"NAOS":32034.79511}},{"date":1761955200,"tokens":{"NAOS":32138.09529}},{"date":1762041600,"tokens":{"NAOS":32590.15679}},{"date":1762128000,"tokens":{"NAOS":32175.39823}},{"date":1762214400,"tokens":{"NAOS":30416.96194}},{"date":1762300800,"tokens":{"NAOS":27609.5089}},{"date":1762387200,"tokens":{"NAOS":30575.31227}},{"date":1762473600,"tokens":{"NAOS":28530.00775}},{"date":1762560000,"tokens":{"NAOS":30780.78733}},{"date":1762646400,"tokens":{"NAOS":29256.23362}},{"date":1762732800,"tokens":{"NAOS":30931.82043}},{"date":1762819200,"tokens":{"NAOS":32083.39345}},{"date":1762905600,"tokens":{"NAOS":31618.99394}},{"date":1762992000,"tokens":{"NAOS":30706.27873}},{"date":1763078400,"tokens":{"NAOS":29858.76498}},{"date":1763164800,"tokens":{"NAOS":28279.1882}},{"date":1763251200,"tokens":{"NAOS":29716.53958}},{"date":1763337600,"tokens":{"NAOS":29303.35054}},{"date":1763424000,"tokens":{"NAOS":28349.46551}},{"date":1763510400,"tokens":{"NAOS":29147.04476}},{"date":1763596800,"tokens":{"NAOS":26661.56575}},{"date":1763683200,"tokens":{"NAOS":26508.80171}},{"date":1763769600,"tokens":{"NAOS":24796.81303}},{"date":1763856000,"tokens":{"NAOS":25031.14544}},{"date":1763942400,"tokens":{"NAOS":25265.15143}},{"date":1764028800,"tokens":{"NAOS":26175.6945}},{"date":1764115200,"tokens":{"NAOS":26482.03043}},{"date":1764201600,"tokens":{"NAOS":27256.05393}},{"date":1764288000,"tokens":{"NAOS":27973.91099}},{"date":1764374400,"tokens":{"NAOS":27769.08566}},{"date":1764460800,"tokens":{"NAOS":27419.52512}},{"date":1764547200,"tokens":{"NAOS":26681.33426}},{"date":1764633600,"tokens":{"NAOS":25933.5986}},{"date":1764720000,"tokens":{"NAOS":27261.2922}},{"date":1764806400,"tokens":{"NAOS":26486.11295}},{"date":1764892800,"tokens":{"NAOS":22545.77744}},{"date":1764979200,"tokens":{"NAOS":20615.64439}},{"date":1765065600,"tokens":{"NAOS":20086.89477}},{"date":1765152000,"tokens":{"NAOS":20384.82573}},{"date":1765238400,"tokens":{"NAOS":20604.29014}},{"date":1765324800,"tokens":{"NAOS":21370.88423}},{"date":1765411200,"tokens":{"NAOS":21979.88607}},{"date":1765497600,"tokens":{"NAOS":19181.0059}},{"date":1765584000,"tokens":{"NAOS":18373.30407}},{"date":1765670400,"tokens":{"NAOS":18475.26135}},{"date":1765756800,"tokens":{"NAOS":18469.06528}},{"date":1765843200,"tokens":{"NAOS":17960.76499}},{"date":1765929600,"tokens":{"NAOS":18008.50795}},{"date":1766016000,"tokens":{"NAOS":17855.40041}},{"date":1766102400,"tokens":{"NAOS":17512.80399}},{"date":1766188800,"tokens":{"NAOS":18151.61155}},{"date":1766275200,"tokens":{"NAOS":18178.39492}},{"date":1766361600,"tokens":{"NAOS":18767.83469}},{"date":1766448000,"tokens":{"NAOS":18020.65104}},{"date":1766534400,"tokens":{"NAOS":18237.36629}},{"date":1766620800,"tokens":{"NAOS":18168.41496}},{"date":1766707200,"tokens":{"NAOS":18204.34364}},{"date":1766793600,"tokens":{"NAOS":18863.5665}},{"date":1766880000,"tokens":{"NAOS":18308.58176}},{"date":1766966400,"tokens":{"NAOS":18696.54871}},{"date":1767052800,"tokens":{"NAOS":19576.53132}},{"date":1767139200,"tokens":{"NAOS":20418.07136}},{"date":1767225600,"tokens":{"NAOS":19836.18}},{"date":1767312000,"tokens":{"NAOS":18998.43751}},{"date":1767398400,"tokens":{"NAOS":20195.90193}},{"date":1767484800,"tokens":{"NAOS":20197.02626}},{"date":1767571200,"tokens":{"NAOS":19822.12193}},{"date":1767657600,"tokens":{"NAOS":21042.91101}},{"date":1767744000,"tokens":{"NAOS":21083.96224}},{"date":1767830400,"tokens":{"NAOS":20612.86193}},{"date":1767916800,"tokens":{"NAOS":19944.60181}},{"date":1768003200,"tokens":{"NAOS":20616.3734}},{"date":1768089600,"tokens":{"NAOS":20110.54877}},{"date":1768176000,"tokens":{"NAOS":20163.44836}},{"date":1768262400,"tokens":{"NAOS":20074.82762}},{"date":1768348800,"tokens":{"NAOS":21445.70275}},{"date":1768435200,"tokens":{"NAOS":21768.45012}},{"date":1768521600,"tokens":{"NAOS":21368.57216}},{"date":1768608000,"tokens":{"NAOS":21431.96464}},{"date":1768694400,"tokens":{"NAOS":21475.73877}},{"date":1768780800,"tokens":{"NAOS":20452.02655}},{"date":1768867200,"tokens":{"NAOS":20322.2754}},{"date":1768953600,"tokens":{"NAOS":19846.46881}},{"date":1769040000,"tokens":{"NAOS":20630.80812}},{"date":1769126400,"tokens":{"NAOS":19858.66223}},{"date":1769212800,"tokens":{"NAOS":19775.28972}},{"date":1769299200,"tokens":{"NAOS":19863.30153}},{"date":1769385600,"tokens":{"NAOS":20326.26132}},{"date":1769472000,"tokens":{"NAOS":19963.01077}},{"date":1769558400,"tokens":{"NAOS":20457.34841}},{"date":1769644800,"tokens":{"NAOS":20754.03844}},{"date":1769731200,"tokens":{"NAOS":19963.20322}},{"date":1769817600,"tokens":{"NAOS":18843.50997}},{"date":1769904000,"tokens":{"NAOS":17312.96198}},{"date":1769990400,"tokens":{"NAOS":16474.387}},{"date":1770076800,"tokens":{"NAOS":16633.52862}},{"date":1770163200,"tokens":{"NAOS":15853.82752}},{"date":1770249600,"tokens":{"NAOS":15119.0051}},{"date":1770336000,"tokens":{"NAOS":13771.32517}},{"date":1770422400,"tokens":{"NAOS":14106.79004}},{"date":1770508800,"tokens":{"NAOS":14023.4146}},{"date":1770595200,"tokens":{"NAOS":14179.38697}},{"date":1770681600,"tokens":{"NAOS":14312.86928}},{"date":1770768000,"tokens":{"NAOS":14262.02927}},{"date":1770854400,"tokens":{"NAOS":13978.64271}},{"date":1770940800,"tokens":{"NAOS":13802.24345}},{"date":1771027200,"tokens":{"NAOS":14407.12554}},{"date":1771113600,"tokens":{"NAOS":14615.46644}},{"date":1771200000,"tokens":{"NAOS":13882.856}},{"date":1771286400,"tokens":{"NAOS":14534.419}},{"date":1771372800,"tokens":{"NAOS":14342.51268}},{"date":1771459200,"tokens":{"NAOS":13989.16225}},{"date":1771545600,"tokens":{"NAOS":14111.78896}},{"date":1771632000,"tokens":{"NAOS":14309.63639}},{"date":1771718400,"tokens":{"NAOS":14542.17447}},{"date":1771804800,"tokens":{"NAOS":14244.44817}},{"date":1771891200,"tokens":{"NAOS":13926.38024}},{"date":1771977600,"tokens":{"NAOS":14555.5237}},{"date":1772064000,"tokens":{"NAOS":15264.75145}},{"date":1772150400,"tokens":{"NAOS":15022.07482}},{"date":1772236800,"tokens":{"NAOS":14796.96855}},{"date":1772323200,"tokens":{"NAOS":15128.15261}},{"date":1772409600,"tokens":{"NAOS":15121.09112}},{"date":1772496000,"tokens":{"NAOS":15380.25534}},{"date":1772582400,"tokens":{"NAOS":15202.86236}},{"date":1772668800,"tokens":{"NAOS":16246.35816}},{"date":1772755200,"tokens":{"NAOS":15885.1227}},{"date":1772841600,"tokens":{"NAOS":15278.25077}},{"date":1772928000,"tokens":{"NAOS":15819.75915}},{"date":1773014400,"tokens":{"NAOS":15519.75303}},{"date":1773100800,"tokens":{"NAOS":15752.15318}},{"date":1773187200,"tokens":{"NAOS":16175.35351}},{"date":1773273600,"tokens":{"NAOS":16494.93324}},{"date":1773360000,"tokens":{"NAOS":16663.41599}},{"date":1773446400,"tokens":{"NAOS":16704.18065}},{"date":1773532800,"tokens":{"NAOS":16395.56857}},{"date":1773619200,"tokens":{"NAOS":17120.51281}},{"date":1773705600,"tokens":{"NAOS":15281.1733}},{"date":1773792000,"tokens":{"NAOS":14524.87966}},{"date":1773878400,"tokens":{"NAOS":14639.21873}},{"date":1773964800,"tokens":{"NAOS":14358.21535}},{"date":1774051200,"tokens":{"NAOS":13500.30551}},{"date":1774137600,"tokens":{"NAOS":12960.56919}},{"date":1774224000,"tokens":{"NAOS":12334.69894}},{"date":1774310400,"tokens":{"NAOS":12034.35373}},{"date":1774396800,"tokens":{"NAOS":12553.0209}},{"date":1774483200,"tokens":{"NAOS":12363.34514}},{"date":1774569600,"tokens":{"NAOS":11800.81552}},{"date":1774656000,"tokens":{"NAOS":12001.80789}},{"date":1774742400,"tokens":{"NAOS":11470.41107}},{"date":1774828800,"tokens":{"NAOS":11359.73272}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{"NAOS":12024.59479}},{"date":1775088000,"tokens":{"NAOS":11886.96055}},{"date":1775174400,"tokens":{"NAOS":11299.5372}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{"NAOS":11892.79333}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{"NAOS":11542.35155}},{"date":1776124800,"tokens":{"NAOS":11726.7308}},{"date":1776211200,"tokens":{"NAOS":11849.51567}},{"date":1776297600,"tokens":{"NAOS":12021.61284}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{"NAOS":12373.41376}},{"date":1776556800,"tokens":{"NAOS":12136.50747}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"NAOS":11678.41864}},{"date":1776816000,"tokens":{"NAOS":11682.91004}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"NAOS":11272.02389}},{"date":1777161600,"tokens":{"NAOS":11159.8927}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{"NAOS":10852.56839}},{"date":1778284800,"tokens":{"NAOS":10845.612}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"NAOS":11018.02194}},{"date":1778544000,"tokens":{"NAOS":10922.85511}},{"date":1778630400,"tokens":{"NAOS":11125.8764}},{"date":1778716800,"tokens":{"NAOS":11290.51679}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"NAOS":11708.2859}},{"date":1779235200,"tokens":{"NAOS":11597.80611}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"NAOS":10564.33285}},{"date":1779580800,"tokens":{"NAOS":10567.76597}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{"NAOS":10328.03934}},{"date":1780531200,"tokens":{"NAOS":10117.96955}},{"date":1780617600,"tokens":{"NAOS":9672.15545}},{"date":1780704000,"tokens":{"NAOS":9436.92861}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{"NAOS":8994.86228}},{"date":1781049600,"tokens":{"NAOS":9403.67266}},{"date":1781136000,"tokens":{"NAOS":9353.11475}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{"NAOS":9560.55727}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"NAOS":9154.15912}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{"NAOS":8725.05766}},{"date":1782777600,"tokens":{"NAOS":8870.12692}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{"NAOS":8968.56026}},{"date":1783209600,"tokens":{"NAOS":9033.6887}},{"date":1783296000,"tokens":{"NAOS":8999.20953}},{"date":1783382400,"tokens":{"NAOS":9211.27311}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{"NAOS":9104.21399}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"NAOS":10132.93521}},{"date":1785369600,"tokens":{"NAOS":10050.87843}},{"date":1785456000,"tokens":{"NAOS":10131.31036}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{"NAOS":9440.22611}},{"date":1786838400,"tokens":{"NAOS":9431.16378}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{"NAOS":10571.71383}},{"date":1787529600,"tokens":{"NAOS":10790.82523}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS":12941.6707}},{"date":1787875200,"tokens":{"NAOS":12851.48323}},{"date":1787961600,"tokens":{"NAOS":12847.8144}},{"date":1788048000,"tokens":{"NAOS":12851.48323}},{"date":1788134400,"tokens":{"NAOS":12616.11517}},{"date":1788220800,"tokens":{"NAOS":12851.48323}},{"date":1788307200,"tokens":{"NAOS":12673.58494}},{"date":1788393600,"tokens":{"NAOS":12594.93056}},{"date":1788480000,"tokens":{"NAOS":12848.86435}},{"date":1788566400,"tokens":{"NAOS":10976.36886}},{"date":1788652800,"tokens":{"NAOS":11615.43996}},{"date":1788739200,"tokens":{"NAOS":5580.20753}},{"date":1788825600,"tokens":{"NAOS":5580.20753}},{"date":1788912000,"tokens":{"NAOS":13037.1001}},{"date":1788998400,"tokens":{"NAOS":12929.75335}},{"date":1789084800,"tokens":{"NAOS":12895.46032}},{"date":1789171200,"tokens":{"NAOS":13045.90934}},{"date":1789257600,"tokens":{"NAOS":13045.90934}},{"date":1789344000,"tokens":{"NAOS":13027.51048}},{"date":1789430400,"tokens":{"NAOS":13045.90934}},{"date":1789516800,"tokens":{"NAOS":12581.53068}},{"date":1789603200,"tokens":{"NAOS":12698.69273}},{"date":1789689600,"tokens":{"NAOS":12701.47092}},{"date":1789776000,"tokens":{"NAOS":12701.47092}},{"date":1789862400,"tokens":{"NAOS":12701.47092}},{"date":1789948800,"tokens":{"NAOS":12701.40927}},{"date":1790035200,"tokens":{"NAOS":12113.41593}},{"date":1790121600,"tokens":{"NAOS":12701.40927}},{"date":1790208000,"tokens":{"NAOS":12701.38427}},{"date":1790294400,"tokens":{"NAOS":12701.38427}},{"date":1790380800,"tokens":{"NAOS":12701.38427}},{"date":1790467200,"tokens":{"NAOS":12701.38427}},{"date":1790553600,"tokens":{"NAOS":12701.38427}},{"date":1790640000,"tokens":{"NAOS":14047.2508}},{"date":1790726400,"tokens":{"NAOS":14004.75188}},{"date":1790812800,"tokens":{"NAOS":14028.07092}},{"date":1790899200,"tokens":{"NAOS":14019.21535}},{"date":1790985600,"tokens":{"NAOS":13846.99864}},{"date":1791072000,"tokens":{"NAOS":13909.77231}},{"date":1791158400,"tokens":{"NAOS":14002.75065}},{"date":1791244800,"tokens":{"NAOS":13960.42476}},{"date":1791331200,"tokens":{"NAOS":13946.34121}},{"date":1791417600,"tokens":{"NAOS":13228.91233}},{"date":1791504000,"tokens":{"NAOS":12795.02873}},{"date":1791590400,"tokens":{"NAOS":12874.795}},{"date":1791676800,"tokens":{"NAOS":12930.03165}},{"date":1791763200,"tokens":{"NAOS":12962.09551}},{"date":1791849600,"tokens":{"NAOS":12788.26529}},{"date":1791936000,"tokens":{"NAOS":12951.64165}},{"date":1792022400,"tokens":{"NAOS":12478.98567}},{"date":1792108800,"tokens":{"NAOS":12250.00544}},{"date":1792195200,"tokens":{"NAOS":12250.00544}},{"date":1792281600,"tokens":{"NAOS":12250.00544}},{"date":1792368000,"tokens":{"NAOS":12250.00544}},{"date":1792454400,"tokens":{"NAOS":12250.00544}},{"date":1792540800,"tokens":{"NAOS":12642.20802}},{"date":1792627200,"tokens":{"NAOS":12644.91916}},{"date":1792713600,"tokens":{"NAOS":11018.34472}},{"date":1792747943,"tokens":{"NAOS":11222.16529}}],"tokens":[{"date":1626238800,"tokens":{"NAOS":1000}},{"date":1626325200,"tokens":{"NAOS":2791907.05973}},{"date":1626393600,"tokens":{"NAOS":3050362.94535}},{"date":1626480000,"tokens":{"NAOS":3174900.47913}},{"date":1626566400,"tokens":{"NAOS":3448523.11341}},{"date":1626652800,"tokens":{"NAOS":3448272.56251}},{"date":1626739200,"tokens":{"NAOS":3462463.42994}},{"date":1626825600,"tokens":{"NAOS":3492752.33721}},{"date":1626912000,"tokens":{"NAOS":3573348.19891}},{"date":1626998400,"tokens":{"NAOS":3560329.51618}},{"date":1627084800,"tokens":{"NAOS":3670012.87572}},{"date":1627171200,"tokens":{"NAOS":3663677.41397}},{"date":1627257600,"tokens":{"NAOS":3573538.57761}},{"date":1627344000,"tokens":{"NAOS":3583710.89318}},{"date":1627430400,"tokens":{"NAOS":3618782.06864}},{"date":1627516800,"tokens":{"NAOS":3623147.83116}},{"date":1627603200,"tokens":{"NAOS":3656997.46123}},{"date":1627689600,"tokens":{"NAOS":3649039.20046}},{"date":1627776000,"tokens":{"NAOS":3742330.3037}},{"date":1627862400,"tokens":{"NAOS":5177055.70427}},{"date":1627948800,"tokens":{"NAOS":5453135.6506}},{"date":1628035200,"tokens":{"NAOS":5704011.96802}},{"date":1628121600,"tokens":{"NAOS":5685705.51596}},{"date":1628208000,"tokens":{"NAOS":5729055.97612}},{"date":1628294400,"tokens":{"NAOS":5730183.96454}},{"date":1628380800,"tokens":{"NAOS":5695413.24629}},{"date":1628467200,"tokens":{"NAOS":5707583.24674}},{"date":1628553600,"tokens":{"NAOS":6081170.6143}},{"date":1628640000,"tokens":{"NAOS":6215026.32542}},{"date":1628726400,"tokens":{"NAOS":6458850.8651}},{"date":1628812800,"tokens":{"NAOS":6538871.02639}},{"date":1628899200,"tokens":{"NAOS":6508844.28412}},{"date":1628985600,"tokens":{"NAOS":6558329.27455}},{"date":1629072000,"tokens":{"NAOS":6545411.65183}},{"date":1629158400,"tokens":{"NAOS":6522059.41731}},{"date":1629244800,"tokens":{"NAOS":6535667.72886}},{"date":1629331200,"tokens":{"NAOS":6690520.96687}},{"date":1629417600,"tokens":{"NAOS":6669417.28507}},{"date":1629504000,"tokens":{"NAOS":6669753.15539}},{"date":1629590400,"tokens":{"NAOS":7502197.03404}},{"date":1629676800,"tokens":{"NAOS":7500799.57564}},{"date":1629763200,"tokens":{"NAOS":7871178.60962}},{"date":1629849600,"tokens":{"NAOS":7777509.34232}},{"date":1629936000,"tokens":{"NAOS":7379544.31994}},{"date":1630022400,"tokens":{"NAOS":7246864.9822}},{"date":1630108800,"tokens":{"NAOS":7315204.35538}},{"date":1630195200,"tokens":{"NAOS":7290209.89547}},{"date":1630281600,"tokens":{"NAOS":7295709.05989}},{"date":1630368000,"tokens":{"NAOS":7311878.32052}},{"date":1630454400,"tokens":{"NAOS":7456315.66839}},{"date":1630540800,"tokens":{"NAOS":7466584.80005}},{"date":1630627200,"tokens":{"NAOS":7782870.80005}},{"date":1630713600,"tokens":{"NAOS":7749919.82546}},{"date":1630800000,"tokens":{"NAOS":7762380.37224}},{"date":1630886400,"tokens":{"NAOS":7769221.53369}},{"date":1630972800,"tokens":{"NAOS":7767523.40736}},{"date":1631059200,"tokens":{"NAOS":7834379.45653}},{"date":1631145600,"tokens":{"NAOS":7944128.83417}},{"date":1631232000,"tokens":{"NAOS":7932831.04464}},{"date":1631318400,"tokens":{"NAOS":7926198.98887}},{"date":1631404800,"tokens":{"NAOS":8020106.70127}},{"date":1631491200,"tokens":{"NAOS":8041420.41892}},{"date":1631577600,"tokens":{"NAOS":8032705.87266}},{"date":1631664000,"tokens":{"NAOS":8059603.82957}},{"date":1631750400,"tokens":{"NAOS":8830182.11103}},{"date":1631836800,"tokens":{"NAOS":9213823.60782}},{"date":1631923200,"tokens":{"NAOS":9298290.77205}},{"date":1632009600,"tokens":{"NAOS":9475672.03194}},{"date":1632096000,"tokens":{"NAOS":9439797.21478}},{"date":1632182400,"tokens":{"NAOS":9426847.21478}},{"date":1632268800,"tokens":{"NAOS":9705006.45953}},{"date":1632355200,"tokens":{"NAOS":9618060.78374}},{"date":1632441600,"tokens":{"NAOS":9610726.86845}},{"date":1632528000,"tokens":{"NAOS":9636557.4651}},{"date":1632614400,"tokens":{"NAOS":9639513.2877}},{"date":1632700800,"tokens":{"NAOS":9636090.32864}},{"date":1632787200,"tokens":{"NAOS":9645922.6936}},{"date":1632873600,"tokens":{"NAOS":9643741.89606}},{"date":1632960000,"tokens":{"NAOS":9528529.65906}},{"date":1633046400,"tokens":{"NAOS":9524097.89736}},{"date":1633132800,"tokens":{"NAOS":9529120.99422}},{"date":1633219200,"tokens":{"NAOS":9553986.89976}},{"date":1633305600,"tokens":{"NAOS":9536513.12252}},{"date":1633392000,"tokens":{"NAOS":9540738.44816}},{"date":1633478400,"tokens":{"NAOS":9540738.44816}},{"date":1633564800,"tokens":{"NAOS":9541977.1837}},{"date":1633651200,"tokens":{"NAOS":9413060.10925}},{"date":1633737600,"tokens":{"NAOS":9415333.53892}},{"date":1633824000,"tokens":{"NAOS":9809815.53156}},{"date":1633910400,"tokens":{"NAOS":10050362.14438}},{"date":1633996800,"tokens":{"NAOS":10091421.37784}},{"date":1634083200,"tokens":{"NAOS":10138861.63239}},{"date":1634169600,"tokens":{"NAOS":10101072.49776}},{"date":1634256000,"tokens":{"NAOS":10087916.64069}},{"date":1634342400,"tokens":{"NAOS":10106586.75868}},{"date":1634428800,"tokens":{"NAOS":10086007.50098}},{"date":1634515200,"tokens":{"NAOS":10120620.36184}},{"date":1634601600,"tokens":{"NAOS":10118909.02439}},{"date":1634688000,"tokens":{"NAOS":10140165.92488}},{"date":1634774400,"tokens":{"NAOS":10098455.30222}},{"date":1634860800,"tokens":{"NAOS":10084968.38017}},{"date":1634947200,"tokens":{"NAOS":10039988.53246}},{"date":1635033600,"tokens":{"NAOS":10029644.08487}},{"date":1635120000,"tokens":{"NAOS":10049113.15622}},{"date":1635206400,"tokens":{"NAOS":10045224.37403}},{"date":1635292800,"tokens":{"NAOS":10005725.86677}},{"date":1635379200,"tokens":{"NAOS":9996093.14738}},{"date":1635465600,"tokens":{"NAOS":9714607.58572}},{"date":1635552000,"tokens":{"NAOS":9786611.59192}},{"date":1635638400,"tokens":{"NAOS":9786611.59192}},{"date":1635724800,"tokens":{"NAOS":9779002.07943}},{"date":1635811200,"tokens":{"NAOS":9800714.42025}},{"date":1635897600,"tokens":{"NAOS":9800714.42025}},{"date":1635984000,"tokens":{"NAOS":9908483.42903}},{"date":1636070400,"tokens":{"NAOS":10032058.21422}},{"date":1636156800,"tokens":{"NAOS":10332058.21422}},{"date":1636243200,"tokens":{"NAOS":10332253.83408}},{"date":1636329600,"tokens":{"NAOS":10340219.65884}},{"date":1636416000,"tokens":{"NAOS":10296796.4951}},{"date":1636502400,"tokens":{"NAOS":10216843.8192}},{"date":1636588800,"tokens":{"NAOS":10214672.15785}},{"date":1636675200,"tokens":{"NAOS":10230646.41643}},{"date":1636761600,"tokens":{"NAOS":10207847.62259}},{"date":1636848000,"tokens":{"NAOS":10207847.62259}},{"date":1636934400,"tokens":{"NAOS":10212930.36799}},{"date":1637020800,"tokens":{"NAOS":10102113.55796}},{"date":1637107200,"tokens":{"NAOS":10318318.4717}},{"date":1637193600,"tokens":{"NAOS":10323713.6233}},{"date":1637280000,"tokens":{"NAOS":10325811.34452}},{"date":1637366400,"tokens":{"NAOS":10613903.28931}},{"date":1637452800,"tokens":{"NAOS":10339264.63249}},{"date":1637539200,"tokens":{"NAOS":10231669.61466}},{"date":1637625600,"tokens":{"NAOS":10212556.13466}},{"date":1637712000,"tokens":{"NAOS":10294316.57192}},{"date":1637798400,"tokens":{"NAOS":10278775.01002}},{"date":1637884800,"tokens":{"NAOS":10356278.3317}},{"date":1637971200,"tokens":{"NAOS":10354330.70386}},{"date":1638057600,"tokens":{"NAOS":10274685.92684}},{"date":1638144000,"tokens":{"NAOS":10274685.92684}},{"date":1638230400,"tokens":{"NAOS":10227011.90509}},{"date":1638316800,"tokens":{"NAOS":10188108.90509}},{"date":1638403200,"tokens":{"NAOS":8340189.587}},{"date":1638489600,"tokens":{"NAOS":8290143.99252}},{"date":1638576000,"tokens":{"NAOS":8259913.21697}},{"date":1638662400,"tokens":{"NAOS":8259031.19744}},{"date":1638748800,"tokens":{"NAOS":8205085.89526}},{"date":1638835200,"tokens":{"NAOS":7686956.64526}},{"date":1638921600,"tokens":{"NAOS":11155598.59269}},{"date":1639008000,"tokens":{"NAOS":11210453.2125}},{"date":1639094400,"tokens":{"NAOS":10952636.09934}},{"date":1639180800,"tokens":{"NAOS":10960178.33234}},{"date":1639267200,"tokens":{"NAOS":11016178.0775}},{"date":1639353600,"tokens":{"NAOS":11229483.31158}},{"date":1639440000,"tokens":{"NAOS":11188930.58269}},{"date":1639526400,"tokens":{"NAOS":11237687.0002}},{"date":1639612800,"tokens":{"NAOS":11244245.84583}},{"date":1639699200,"tokens":{"NAOS":11189231.15027}},{"date":1639785600,"tokens":{"NAOS":11568192.3696}},{"date":1639872000,"tokens":{"NAOS":11569538.29923}},{"date":1639958400,"tokens":{"NAOS":11557490.73895}},{"date":1640044800,"tokens":{"NAOS":11406956.58982}},{"date":1640131200,"tokens":{"NAOS":11449188.51477}},{"date":1640217600,"tokens":{"NAOS":11439598.57104}},{"date":1640304000,"tokens":{"NAOS":11521931.04547}},{"date":1640390400,"tokens":{"NAOS":11555962.5812}},{"date":1640476800,"tokens":{"NAOS":11571675.11399}},{"date":1640563200,"tokens":{"NAOS":11597591.35229}},{"date":1640649600,"tokens":{"NAOS":11619024.16293}},{"date":1640736000,"tokens":{"NAOS":11674244.19665}},{"date":1640822400,"tokens":{"NAOS":11668505.35906}},{"date":1640908800,"tokens":{"NAOS":11681510.00949}},{"date":1640995200,"tokens":{"NAOS":11039007.10868}},{"date":1641081600,"tokens":{"NAOS":11056154.55221}},{"date":1641168000,"tokens":{"NAOS":11070461.49869}},{"date":1641254400,"tokens":{"NAOS":11753383.7321}},{"date":1641340800,"tokens":{"NAOS":11777219.27334}},{"date":1641427200,"tokens":{"NAOS":11833661.07399}},{"date":1641513600,"tokens":{"NAOS":11870550.30225}},{"date":1641600000,"tokens":{"NAOS":11864022.30698}},{"date":1641686400,"tokens":{"NAOS":11869365.32105}},{"date":1641772800,"tokens":{"NAOS":11886113.06959}},{"date":1641859200,"tokens":{"NAOS":11920774.44987}},{"date":1641945600,"tokens":{"NAOS":11882257.99609}},{"date":1642032000,"tokens":{"NAOS":11805920.78377}},{"date":1642118400,"tokens":{"NAOS":11806091.27407}},{"date":1642204800,"tokens":{"NAOS":11825485.38756}},{"date":1642291200,"tokens":{"NAOS":11830301.90859}},{"date":1642377600,"tokens":{"NAOS":11836059.95778}},{"date":1642464000,"tokens":{"NAOS":11808702.88318}},{"date":1642550400,"tokens":{"NAOS":11845706.36993}},{"date":1642636800,"tokens":{"NAOS":11864406.53791}},{"date":1642723200,"tokens":{"NAOS":11865606.89014}},{"date":1642809600,"tokens":{"NAOS":11828199.52519}},{"date":1642896000,"tokens":{"NAOS":11843240.54797}},{"date":1642982400,"tokens":{"NAOS":11869140.46723}},{"date":1643068800,"tokens":{"NAOS":11887917.2024}},{"date":1643155200,"tokens":{"NAOS":11912392.22962}},{"date":1643241600,"tokens":{"NAOS":12010420.36922}},{"date":1643328000,"tokens":{"NAOS":12012176.21391}},{"date":1643414400,"tokens":{"NAOS":12019126.83874}},{"date":1643500800,"tokens":{"NAOS":12026796.56595}},{"date":1643587200,"tokens":{"NAOS":12333014.08621}},{"date":1643673600,"tokens":{"NAOS":12333949.08994}},{"date":1643760000,"tokens":{"NAOS":12336123.89528}},{"date":1643846400,"tokens":{"NAOS":13355255.67161}},{"date":1643932800,"tokens":{"NAOS":13361409.4689}},{"date":1644019200,"tokens":{"NAOS":14023186.552}},{"date":1644105600,"tokens":{"NAOS":14023186.552}},{"date":1644192000,"tokens":{"NAOS":14699746.93509}},{"date":1644278400,"tokens":{"NAOS":14799234.78207}},{"date":1644364800,"tokens":{"NAOS":14802210.63262}},{"date":1644451200,"tokens":{"NAOS":14384602.42126}},{"date":1644537600,"tokens":{"NAOS":14387559.40456}},{"date":1644624000,"tokens":{"NAOS":14388059.56417}},{"date":1644710400,"tokens":{"NAOS":14391089.90329}},{"date":1644796800,"tokens":{"NAOS":14398349.31797}},{"date":1644883200,"tokens":{"NAOS":14372095.05929}},{"date":1644969600,"tokens":{"NAOS":14361059.94983}},{"date":1645056000,"tokens":{"NAOS":14387367.19318}},{"date":1645142400,"tokens":{"NAOS":14339652.044}},{"date":1645228800,"tokens":{"NAOS":14343506.41164}},{"date":1645315200,"tokens":{"NAOS":14343506.41164}},{"date":1645401600,"tokens":{"NAOS":14343600.28725}},{"date":1645488000,"tokens":{"NAOS":14343325.0721}},{"date":1645574400,"tokens":{"NAOS":14349088.81437}},{"date":1645660800,"tokens":{"NAOS":14351742.65472}},{"date":1645747200,"tokens":{"NAOS":14365781.51938}},{"date":1645833600,"tokens":{"NAOS":14681640.82277}},{"date":1645920000,"tokens":{"NAOS":14671369.96531}},{"date":1646006400,"tokens":{"NAOS":14698356.28019}},{"date":1646092800,"tokens":{"NAOS":14804953.82805}},{"date":1646179200,"tokens":{"NAOS":14811578.04763}},{"date":1646265600,"tokens":{"NAOS":14795303.66289}},{"date":1646352000,"tokens":{"NAOS":14771981.36897}},{"date":1646438400,"tokens":{"NAOS":14786457.78828}},{"date":1646524800,"tokens":{"NAOS":14820585.65357}},{"date":1646611200,"tokens":{"NAOS":14821115.95548}},{"date":1646697600,"tokens":{"NAOS":14827978.35378}},{"date":1646784000,"tokens":{"NAOS":14827892.56193}},{"date":1646870400,"tokens":{"NAOS":14825940.50814}},{"date":1646956800,"tokens":{"NAOS":14843603.52579}},{"date":1647043200,"tokens":{"NAOS":14844110.91456}},{"date":1647129600,"tokens":{"NAOS":14926058.46844}},{"date":1647216000,"tokens":{"NAOS":14930170.88676}},{"date":1647302400,"tokens":{"NAOS":14941295.2342}},{"date":1647388800,"tokens":{"NAOS":14525834.94466}},{"date":1647475200,"tokens":{"NAOS":14599275.21526}},{"date":1647561600,"tokens":{"NAOS":14338212.7341}},{"date":1647648000,"tokens":{"NAOS":14338212.7341}},{"date":1647734400,"tokens":{"NAOS":14346781.35804}},{"date":1647820800,"tokens":{"NAOS":14349545.96865}},{"date":1647907200,"tokens":{"NAOS":14372528.59181}},{"date":1647993600,"tokens":{"NAOS":14382645.65471}},{"date":1648080000,"tokens":{"NAOS":14383464.0211}},{"date":1648166400,"tokens":{"NAOS":14384926.24268}},{"date":1648252800,"tokens":{"NAOS":14393077.14365}},{"date":1648339200,"tokens":{"NAOS":14392350.69528}},{"date":1648425600,"tokens":{"NAOS":14396583.89612}},{"date":1648512000,"tokens":{"NAOS":14401875.85245}},{"date":1648598400,"tokens":{"NAOS":14412293.96988}},{"date":1648684800,"tokens":{"NAOS":14543033.72255}},{"date":1648771200,"tokens":{"NAOS":14550468.2101}},{"date":1648857600,"tokens":{"NAOS":14510600.44535}},{"date":1648944000,"tokens":{"NAOS":14532438.46641}},{"date":1649030400,"tokens":{"NAOS":14552534.42702}},{"date":1649116800,"tokens":{"NAOS":14574607.84006}},{"date":1649203200,"tokens":{"NAOS":14574647.49287}},{"date":1649289600,"tokens":{"NAOS":14508330.24553}},{"date":1649376000,"tokens":{"NAOS":14511176.77073}},{"date":1649462400,"tokens":{"NAOS":14517166.66324}},{"date":1649548800,"tokens":{"NAOS":14517273.82156}},{"date":1649635200,"tokens":{"NAOS":14548734.18877}},{"date":1649721600,"tokens":{"NAOS":14523417.16823}},{"date":1649808000,"tokens":{"NAOS":14526028.4342}},{"date":1649894400,"tokens":{"NAOS":14540521.72164}},{"date":1649980800,"tokens":{"NAOS":14540435.93726}},{"date":1650067200,"tokens":{"NAOS":14543534.06807}},{"date":1650153600,"tokens":{"NAOS":14542756.06411}},{"date":1650240000,"tokens":{"NAOS":14549069.19632}},{"date":1650326400,"tokens":{"NAOS":14556628.35901}},{"date":1650412800,"tokens":{"NAOS":14562545.24807}},{"date":1650499200,"tokens":{"NAOS":14562268.54042}},{"date":1650585600,"tokens":{"NAOS":14572733.66799}},{"date":1650672000,"tokens":{"NAOS":14572739.16862}},{"date":1650758400,"tokens":{"NAOS":14618005.47099}},{"date":1650844800,"tokens":{"NAOS":14833878.95009}},{"date":1650931200,"tokens":{"NAOS":14831280.50384}},{"date":1651017600,"tokens":{"NAOS":14627377.03991}},{"date":1651104000,"tokens":{"NAOS":14627045.77579}},{"date":1651190400,"tokens":{"NAOS":14684086.14458}},{"date":1651276800,"tokens":{"NAOS":14691422.86428}},{"date":1651363200,"tokens":{"NAOS":14855880.93831}},{"date":1651449600,"tokens":{"NAOS":14855680.38693}},{"date":1651536000,"tokens":{"NAOS":14862089.29076}},{"date":1651622400,"tokens":{"NAOS":14854668.22934}},{"date":1651708800,"tokens":{"NAOS":14875985.08432}},{"date":1651795200,"tokens":{"NAOS":14885584.1243}},{"date":1651881600,"tokens":{"NAOS":14851481.4398}},{"date":1651968000,"tokens":{"NAOS":14996647.20342}},{"date":1652054400,"tokens":{"NAOS":15113013.85701}},{"date":1652140800,"tokens":{"NAOS":15110058.93519}},{"date":1652227200,"tokens":{"NAOS":15212691.09834}},{"date":1652313600,"tokens":{"NAOS":15353291.0484}},{"date":1652400000,"tokens":{"NAOS":15454007.81023}},{"date":1652486400,"tokens":{"NAOS":15498365.2609}},{"date":1652572800,"tokens":{"NAOS":15509365.81282}},{"date":1652659200,"tokens":{"NAOS":15478889.82226}},{"date":1652745600,"tokens":{"NAOS":15499642.31805}},{"date":1652832000,"tokens":{"NAOS":15529268.27144}},{"date":1652918400,"tokens":{"NAOS":15533726.95444}},{"date":1653004800,"tokens":{"NAOS":15531936.63003}},{"date":1653091200,"tokens":{"NAOS":15531936.63003}},{"date":1653177600,"tokens":{"NAOS":15531548.97267}},{"date":1653264000,"tokens":{"NAOS":15531548.97267}},{"date":1653350400,"tokens":{"NAOS":15649279.21131}},{"date":1653436800,"tokens":{"NAOS":15662162.02812}},{"date":1653523200,"tokens":{"NAOS":15712162.02812}},{"date":1653609600,"tokens":{"NAOS":15812869.53471}},{"date":1653696000,"tokens":{"NAOS":15929222.24871}},{"date":1653782400,"tokens":{"NAOS":15927127.22417}},{"date":1653868800,"tokens":{"NAOS":16017168.43472}},{"date":1653955200,"tokens":{"NAOS":16288891.04986}},{"date":1654041600,"tokens":{"NAOS":16727787.2973}},{"date":1654128000,"tokens":{"NAOS":16727787.2973}},{"date":1654214400,"tokens":{"NAOS":16680691.2486}},{"date":1654300800,"tokens":{"NAOS":16680460.59143}},{"date":1654387200,"tokens":{"NAOS":16660986.4462}},{"date":1654473600,"tokens":{"NAOS":16661530.85681}},{"date":1654560000,"tokens":{"NAOS":16652924.25757}},{"date":1654646400,"tokens":{"NAOS":16819086.47673}},{"date":1654732800,"tokens":{"NAOS":16831916.28963}},{"date":1654819200,"tokens":{"NAOS":16964746.84769}},{"date":1654905600,"tokens":{"NAOS":16964713.85962}},{"date":1654992000,"tokens":{"NAOS":16863650.30387}},{"date":1655078400,"tokens":{"NAOS":16969513.59543}},{"date":1655164800,"tokens":{"NAOS":16910029.1541}},{"date":1655251200,"tokens":{"NAOS":16783437.91102}},{"date":1655337600,"tokens":{"NAOS":16801653.87993}},{"date":1655424000,"tokens":{"NAOS":16801653.87993}},{"date":1655510400,"tokens":{"NAOS":16801653.87993}},{"date":1655596800,"tokens":{"NAOS":16821607.93127}},{"date":1655683200,"tokens":{"NAOS":16724217.16662}},{"date":1655769600,"tokens":{"NAOS":16724371.31899}},{"date":1655856000,"tokens":{"NAOS":16724371.31899}},{"date":1655942400,"tokens":{"NAOS":16724306.85516}},{"date":1656028800,"tokens":{"NAOS":16726631.162}},{"date":1656115200,"tokens":{"NAOS":16726519.94493}},{"date":1656201600,"tokens":{"NAOS":16727723.93001}},{"date":1656288000,"tokens":{"NAOS":16743713.72739}},{"date":1656374400,"tokens":{"NAOS":16743608.72739}},{"date":1656460800,"tokens":{"NAOS":16745611.34107}},{"date":1656547200,"tokens":{"NAOS":16745579.76167}},{"date":1656633600,"tokens":{"NAOS":16747697.36296}},{"date":1656720000,"tokens":{"NAOS":16747697.36296}},{"date":1656806400,"tokens":{"NAOS":16748055.57657}},{"date":1656892800,"tokens":{"NAOS":16748227.84038}},{"date":1656979200,"tokens":{"NAOS":17292251.18243}},{"date":1657065600,"tokens":{"NAOS":17304751.18243}},{"date":1657152000,"tokens":{"NAOS":17294937.58526}},{"date":1657238400,"tokens":{"NAOS":17294791.97323}},{"date":1657324800,"tokens":{"NAOS":17294904.14484}},{"date":1657411200,"tokens":{"NAOS":17294904.14484}},{"date":1657497600,"tokens":{"NAOS":17294904.14484}},{"date":1657584000,"tokens":{"NAOS":17292977.51063}},{"date":1657670400,"tokens":{"NAOS":17294172.51063}},{"date":1657756800,"tokens":{"NAOS":17293355.20784}},{"date":1657843200,"tokens":{"NAOS":17283983.30674}},{"date":1657929600,"tokens":{"NAOS":17411983.30674}},{"date":1658016000,"tokens":{"NAOS":16875312.91132}},{"date":1658102400,"tokens":{"NAOS":16875370.01823}},{"date":1658188800,"tokens":{"NAOS":16877660.77574}},{"date":1658275200,"tokens":{"NAOS":16889886.77873}},{"date":1658361600,"tokens":{"NAOS":16887715.55524}},{"date":1658448000,"tokens":{"NAOS":16884756.89357}},{"date":1658534400,"tokens":{"NAOS":16884756.89357}},{"date":1658620800,"tokens":{"NAOS":16884484.77438}},{"date":1658707200,"tokens":{"NAOS":16889134.0955}},{"date":1658793600,"tokens":{"NAOS":16889134.0955}},{"date":1658880000,"tokens":{"NAOS":16892858.14533}},{"date":1658966400,"tokens":{"NAOS":16892858.14533}},{"date":1659052800,"tokens":{"NAOS":16786497.68928}},{"date":1659139200,"tokens":{"NAOS":17175841.66832}},{"date":1659225600,"tokens":{"NAOS":17156820.69167}},{"date":1659312000,"tokens":{"NAOS":17156820.69167}},{"date":1659398400,"tokens":{"NAOS":17167207.14496}},{"date":1659484800,"tokens":{"NAOS":17167207.14496}},{"date":1659571200,"tokens":{"NAOS":17167157.14496}},{"date":1659657600,"tokens":{"NAOS":17386674.96138}},{"date":1659744000,"tokens":{"NAOS":17560195.09664}},{"date":1659830400,"tokens":{"NAOS":17554306.96703}},{"date":1659916800,"tokens":{"NAOS":17554306.96703}},{"date":1660003200,"tokens":{"NAOS":17554207.77976}},{"date":1660089600,"tokens":{"NAOS":17554202.94218}},{"date":1660176000,"tokens":{"NAOS":17554202.94218}},{"date":1660262400,"tokens":{"NAOS":17554202.94218}},{"date":1660348800,"tokens":{"NAOS":17550534.97908}},{"date":1660435200,"tokens":{"NAOS":17550534.97908}},{"date":1660521600,"tokens":{"NAOS":17542907.11063}},{"date":1660608000,"tokens":{"NAOS":17542907.11063}},{"date":1660694400,"tokens":{"NAOS":17518874.42717}},{"date":1660780800,"tokens":{"NAOS":16726595.76285}},{"date":1660867200,"tokens":{"NAOS":17517203.65596}},{"date":1660953600,"tokens":{"NAOS":17515597.85434}},{"date":1661040000,"tokens":{"NAOS":17512216.16666}},{"date":1661126400,"tokens":{"NAOS":17512216.16666}},{"date":1661212800,"tokens":{"NAOS":17512216.16666}},{"date":1661299200,"tokens":{"NAOS":17512216.16666}},{"date":1661385600,"tokens":{"NAOS":17512202.3208}},{"date":1661472000,"tokens":{"NAOS":17670850.15418}},{"date":1661558400,"tokens":{"NAOS":17671910.94748}},{"date":1661644800,"tokens":{"NAOS":17665447.33378}},{"date":1661731200,"tokens":{"NAOS":17677839.99921}},{"date":1661817600,"tokens":{"NAOS":17677839.99921}},{"date":1661904000,"tokens":{"NAOS":17677495.91696}},{"date":1661990400,"tokens":{"NAOS":17677033.92814}},{"date":1662076800,"tokens":{"NAOS":17117624.92814}},{"date":1662163200,"tokens":{"NAOS":17117624.92814}},{"date":1662249600,"tokens":{"NAOS":17134713.96785}},{"date":1662336000,"tokens":{"NAOS":17134419.07084}},{"date":1662422400,"tokens":{"NAOS":17158897.79732}},{"date":1662508800,"tokens":{"NAOS":17158897.79732}},{"date":1662595200,"tokens":{"NAOS":17301476.5778}},{"date":1662681600,"tokens":{"NAOS":17293212.99915}},{"date":1662768000,"tokens":{"NAOS":17251306.57687}},{"date":1662854400,"tokens":{"NAOS":17248226.8869}},{"date":1662940800,"tokens":{"NAOS":17248226.8869}},{"date":1663027200,"tokens":{"NAOS":17232875.03229}},{"date":1663113600,"tokens":{"NAOS":17232794.47382}},{"date":1663200000,"tokens":{"NAOS":17276319.00859}},{"date":1663286400,"tokens":{"NAOS":17275815.19689}},{"date":1663372800,"tokens":{"NAOS":17465879.17487}},{"date":1663459200,"tokens":{"NAOS":17660322.77776}},{"date":1663545600,"tokens":{"NAOS":17686604.65775}},{"date":1663632000,"tokens":{"NAOS":17670453.24683}},{"date":1663718400,"tokens":{"NAOS":17839500.54683}},{"date":1663804800,"tokens":{"NAOS":17957521.47349}},{"date":1663891200,"tokens":{"NAOS":18083229.3413}},{"date":1663977600,"tokens":{"NAOS":18083207.54621}},{"date":1664064000,"tokens":{"NAOS":18083206.91432}},{"date":1664150400,"tokens":{"NAOS":18078792.8047}},{"date":1664236800,"tokens":{"NAOS":18378690.38476}},{"date":1664323200,"tokens":{"NAOS":18372349.81577}},{"date":1664409600,"tokens":{"NAOS":18372349.27362}},{"date":1664496000,"tokens":{"NAOS":18377269.74577}},{"date":1664582400,"tokens":{"NAOS":18628448.34332}},{"date":1664668800,"tokens":{"NAOS":18632782.3985}},{"date":1664755200,"tokens":{"NAOS":18681772.67311}},{"date":1664841600,"tokens":{"NAOS":18680589.98132}},{"date":1664928000,"tokens":{"NAOS":18670361.04201}},{"date":1665014400,"tokens":{"NAOS":18683476.06889}},{"date":1665100800,"tokens":{"NAOS":18603798.13901}},{"date":1665187200,"tokens":{"NAOS":18604127.64276}},{"date":1665273600,"tokens":{"NAOS":18604127.64276}},{"date":1665360000,"tokens":{"NAOS":18604126.9338}},{"date":1665446400,"tokens":{"NAOS":18566524.40023}},{"date":1665532800,"tokens":{"NAOS":18565921.45053}},{"date":1665619200,"tokens":{"NAOS":18565921.45053}},{"date":1665705600,"tokens":{"NAOS":18685298.63732}},{"date":1665792000,"tokens":{"NAOS":18682013.33748}},{"date":1665878400,"tokens":{"NAOS":18682013.33748}},{"date":1665964800,"tokens":{"NAOS":18747899.85303}},{"date":1666051200,"tokens":{"NAOS":18753474.41422}},{"date":1666137600,"tokens":{"NAOS":18753468.25145}},{"date":1666224000,"tokens":{"NAOS":18746272.86371}},{"date":1666310400,"tokens":{"NAOS":18740395.76338}},{"date":1666396800,"tokens":{"NAOS":18935151.69963}},{"date":1666483200,"tokens":{"NAOS":18935066.99085}},{"date":1666569600,"tokens":{"NAOS":18935066.99085}},{"date":1666656000,"tokens":{"NAOS":18935066.99085}},{"date":1666742400,"tokens":{"NAOS":18964580.27585}},{"date":1666828800,"tokens":{"NAOS":18964031.77377}},{"date":1666915200,"tokens":{"NAOS":18958368.58803}},{"date":1667001600,"tokens":{"NAOS":18958368.58803}},{"date":1667088000,"tokens":{"NAOS":18958368.58803}},{"date":1667174400,"tokens":{"NAOS":18958368.58803}},{"date":1667260800,"tokens":{"NAOS":18958368.58803}},{"date":1667347200,"tokens":{"NAOS":19221375.78784}},{"date":1667433600,"tokens":{"NAOS":19460867.25893}},{"date":1667520000,"tokens":{"NAOS":19424865.18231}},{"date":1667606400,"tokens":{"NAOS":19457120.61556}},{"date":1667692800,"tokens":{"NAOS":19489171.90591}},{"date":1667779200,"tokens":{"NAOS":19445651.489}},{"date":1667865600,"tokens":{"NAOS":19445650.73252}},{"date":1667952000,"tokens":{"NAOS":19477669.3685}},{"date":1668038400,"tokens":{"NAOS":19402807.58276}},{"date":1668124800,"tokens":{"NAOS":18433394.2342}},{"date":1668211200,"tokens":{"NAOS":18208055.01427}},{"date":1668297600,"tokens":{"NAOS":18196088.26739}},{"date":1668384000,"tokens":{"NAOS":17789092.91283}},{"date":1668470400,"tokens":{"NAOS":17789699.27915}},{"date":1668556800,"tokens":{"NAOS":17675582.51413}},{"date":1668643200,"tokens":{"NAOS":17721507.00651}},{"date":1668729600,"tokens":{"NAOS":17911093.00651}},{"date":1668816000,"tokens":{"NAOS":17586028.22392}},{"date":1668902400,"tokens":{"NAOS":17582128.34445}},{"date":1668988800,"tokens":{"NAOS":17577378.56238}},{"date":1669075200,"tokens":{"NAOS":17151268.1198}},{"date":1669161600,"tokens":{"NAOS":17161271.27817}},{"date":1669248000,"tokens":{"NAOS":16872679.20276}},{"date":1669334400,"tokens":{"NAOS":16869745.37809}},{"date":1669420800,"tokens":{"NAOS":17108449.29443}},{"date":1669507200,"tokens":{"NAOS":17042735.52482}},{"date":1669593600,"tokens":{"NAOS":17033123.19686}},{"date":1669680000,"tokens":{"NAOS":17033123.19686}},{"date":1669766400,"tokens":{"NAOS":16412437.52478}},{"date":1669852800,"tokens":{"NAOS":15691916.87517}},{"date":1669939200,"tokens":{"NAOS":15706009.38313}},{"date":1670025600,"tokens":{"NAOS":16042160.361}},{"date":1670112000,"tokens":{"NAOS":14880620.97285}},{"date":1670198400,"tokens":{"NAOS":14855539.13872}},{"date":1670284800,"tokens":{"NAOS":14847903.52963}},{"date":1670371200,"tokens":{"NAOS":14847903.52963}},{"date":1670457600,"tokens":{"NAOS":14847903.52963}},{"date":1670544000,"tokens":{"NAOS":14821628.09557}},{"date":1670630400,"tokens":{"NAOS":14821628.09557}},{"date":1670716800,"tokens":{"NAOS":14889596.15149}},{"date":1670803200,"tokens":{"NAOS":14889815.64035}},{"date":1670889600,"tokens":{"NAOS":14889815.64035}},{"date":1670976000,"tokens":{"NAOS":14990742.38263}},{"date":1671062400,"tokens":{"NAOS":14990742.38263}},{"date":1671148800,"tokens":{"NAOS":14987702.73104}},{"date":1671235200,"tokens":{"NAOS":14987702.73104}},{"date":1671321600,"tokens":{"NAOS":14944832.77116}},{"date":1671408000,"tokens":{"NAOS":15015592.59758}},{"date":1671494400,"tokens":{"NAOS":15015592.59758}},{"date":1671580800,"tokens":{"NAOS":15062739.80157}},{"date":1671667200,"tokens":{"NAOS":15062739.80157}},{"date":1671753600,"tokens":{"NAOS":15060909.09505}},{"date":1671840000,"tokens":{"NAOS":15060909.09505}},{"date":1671926400,"tokens":{"NAOS":15060909.09505}},{"date":1672012800,"tokens":{"NAOS":15060909.09505}},{"date":1672099200,"tokens":{"NAOS":15060909.09505}},{"date":1672185600,"tokens":{"NAOS":15060909.09505}},{"date":1672272000,"tokens":{"NAOS":15060899.09505}},{"date":1672358400,"tokens":{"NAOS":15108894.65369}},{"date":1672444800,"tokens":{"NAOS":15104452.30125}},{"date":1672531200,"tokens":{"NAOS":15104452.30125}},{"date":1672617600,"tokens":{"NAOS":15101115.49061}},{"date":1672704000,"tokens":{"NAOS":15101115.49061}},{"date":1672790400,"tokens":{"NAOS":15108221.73254}},{"date":1672876800,"tokens":{"NAOS":15107330.04058}},{"date":1672963200,"tokens":{"NAOS":15107330.04058}},{"date":1673049600,"tokens":{"NAOS":15107236.87998}},{"date":1673136000,"tokens":{"NAOS":15091634.2603}},{"date":1673222400,"tokens":{"NAOS":15091259.20075}},{"date":1673308800,"tokens":{"NAOS":15116232.59115}},{"date":1673395200,"tokens":{"NAOS":15131925.42342}},{"date":1673481600,"tokens":{"NAOS":15131925.42342}},{"date":1673568000,"tokens":{"NAOS":15131925.42342}},{"date":1673654400,"tokens":{"NAOS":15171249.42342}},{"date":1673740800,"tokens":{"NAOS":15171249.42342}},{"date":1673827200,"tokens":{"NAOS":15169526.05084}},{"date":1673913600,"tokens":{"NAOS":15169526.05084}},{"date":1674000000,"tokens":{"NAOS":15169526.05084}},{"date":1674086400,"tokens":{"NAOS":15160881.39078}},{"date":1674172800,"tokens":{"NAOS":15161655.56003}},{"date":1674259200,"tokens":{"NAOS":15161655.56003}},{"date":1674345600,"tokens":{"NAOS":15161623.64386}},{"date":1674432000,"tokens":{"NAOS":15161426.24799}},{"date":1674518400,"tokens":{"NAOS":15161637.82581}},{"date":1674604800,"tokens":{"NAOS":15161426.24578}},{"date":1674691200,"tokens":{"NAOS":14598926.24578}},{"date":1674777600,"tokens":{"NAOS":14586339.20715}},{"date":1674864000,"tokens":{"NAOS":14586339.20715}},{"date":1674950400,"tokens":{"NAOS":14586339.20715}},{"date":1675036800,"tokens":{"NAOS":14588019.92465}},{"date":1675123200,"tokens":{"NAOS":14580241.42095}},{"date":1675209600,"tokens":{"NAOS":14580001.27833}},{"date":1675296000,"tokens":{"NAOS":14612048.48473}},{"date":1675382400,"tokens":{"NAOS":14607061.61975}},{"date":1675468800,"tokens":{"NAOS":14602069.42301}},{"date":1675555200,"tokens":{"NAOS":14682644.16477}},{"date":1675641600,"tokens":{"NAOS":14682644.16477}},{"date":1675728000,"tokens":{"NAOS":14682644.16477}},{"date":1675814400,"tokens":{"NAOS":14592337.64605}},{"date":1675900800,"tokens":{"NAOS":14594851.7235}},{"date":1675987200,"tokens":{"NAOS":14599732.32641}},{"date":1676073600,"tokens":{"NAOS":14834323.99613}},{"date":1676160000,"tokens":{"NAOS":14834323.99613}},{"date":1676246400,"tokens":{"NAOS":14834323.99613}},{"date":1676332800,"tokens":{"NAOS":14834323.99613}},{"date":1676419200,"tokens":{"NAOS":14855882.9501}},{"date":1676505600,"tokens":{"NAOS":14855882.9501}},{"date":1676592000,"tokens":{"NAOS":14863229.51199}},{"date":1676678400,"tokens":{"NAOS":14863229.51199}},{"date":1676764800,"tokens":{"NAOS":14863229.51199}},{"date":1676851200,"tokens":{"NAOS":14863229.51199}},{"date":1676937600,"tokens":{"NAOS":14864481.04093}},{"date":1677024000,"tokens":{"NAOS":14854154.404}},{"date":1677110400,"tokens":{"NAOS":14853114.32573}},{"date":1677196800,"tokens":{"NAOS":14865038.8402}},{"date":1677283200,"tokens":{"NAOS":14865908.8402}},{"date":1677369600,"tokens":{"NAOS":14857767.72705}},{"date":1677456000,"tokens":{"NAOS":14886405.77301}},{"date":1677542400,"tokens":{"NAOS":14886405.77301}},{"date":1677628800,"tokens":{"NAOS":15356612.68682}},{"date":1677715200,"tokens":{"NAOS":15356615.68682}},{"date":1677801600,"tokens":{"NAOS":15356615.68682}},{"date":1677888000,"tokens":{"NAOS":14497019.68262}},{"date":1677974400,"tokens":{"NAOS":14497010.40362}},{"date":1678060800,"tokens":{"NAOS":14454757.6147}},{"date":1678147200,"tokens":{"NAOS":14454552.39498}},{"date":1678233600,"tokens":{"NAOS":14454552.39498}},{"date":1678320000,"tokens":{"NAOS":14453348.08246}},{"date":1678406400,"tokens":{"NAOS":14512239.83739}},{"date":1678492800,"tokens":{"NAOS":14512239.83739}},{"date":1678579200,"tokens":{"NAOS":14509855.7984}},{"date":1678665600,"tokens":{"NAOS":14509855.7984}},{"date":1678752000,"tokens":{"NAOS":14569855.7984}},{"date":1678838400,"tokens":{"NAOS":13915876.02733}},{"date":1678924800,"tokens":{"NAOS":13916359.69618}},{"date":1679011200,"tokens":{"NAOS":13917759.69618}},{"date":1679097600,"tokens":{"NAOS":13917758.69618}},{"date":1679184000,"tokens":{"NAOS":13917608.56084}},{"date":1679270400,"tokens":{"NAOS":13934405.01839}},{"date":1679356800,"tokens":{"NAOS":13936483.01854}},{"date":1679443200,"tokens":{"NAOS":13936483.01854}},{"date":1679529600,"tokens":{"NAOS":13936483.01854}},{"date":1679616000,"tokens":{"NAOS":13936247.53692}},{"date":1679702400,"tokens":{"NAOS":13936591.63527}},{"date":1679788800,"tokens":{"NAOS":13933613.39811}},{"date":1679875200,"tokens":{"NAOS":13936613.39811}},{"date":1679961600,"tokens":{"NAOS":14008104.39811}},{"date":1680048000,"tokens":{"NAOS":14028104.39811}},{"date":1680134400,"tokens":{"NAOS":14018530.93567}},{"date":1680220800,"tokens":{"NAOS":14018426.8953}},{"date":1680307200,"tokens":{"NAOS":13564135.50356}},{"date":1680393600,"tokens":{"NAOS":12964012.66272}},{"date":1680480000,"tokens":{"NAOS":12966756.42759}},{"date":1680566400,"tokens":{"NAOS":12971679.42759}},{"date":1680652800,"tokens":{"NAOS":12969879.66635}},{"date":1680739200,"tokens":{"NAOS":12969879.66635}},{"date":1680825600,"tokens":{"NAOS":12969879.66635}},{"date":1680912000,"tokens":{"NAOS":12900997.64326}},{"date":1680998400,"tokens":{"NAOS":12880236.4268}},{"date":1681084800,"tokens":{"NAOS":12880224.11701}},{"date":1681171200,"tokens":{"NAOS":12880224.11701}},{"date":1681257600,"tokens":{"NAOS":12872685.31129}},{"date":1681344000,"tokens":{"NAOS":12872685.31129}},{"date":1681430400,"tokens":{"NAOS":12872685.31129}},{"date":1681516800,"tokens":{"NAOS":12872685.31129}},{"date":1681603200,"tokens":{"NAOS":12872685.31129}},{"date":1681689600,"tokens":{"NAOS":12872685.31129}},{"date":1681776000,"tokens":{"NAOS":12871487.49967}},{"date":1681862400,"tokens":{"NAOS":12871487.49967}},{"date":1681948800,"tokens":{"NAOS":12884337.47362}},{"date":1682035200,"tokens":{"NAOS":12889076.34061}},{"date":1682121600,"tokens":{"NAOS":12889076.34061}},{"date":1682208000,"tokens":{"NAOS":12889076.34061}},{"date":1682294400,"tokens":{"NAOS":12887232.05986}},{"date":1682380800,"tokens":{"NAOS":12887232.05986}},{"date":1682467200,"tokens":{"NAOS":12887317.70732}},{"date":1682553600,"tokens":{"NAOS":12889409.003}},{"date":1682640000,"tokens":{"NAOS":12889148.48438}},{"date":1682726400,"tokens":{"NAOS":12889148.48438}},{"date":1682812800,"tokens":{"NAOS":12889040.32155}},{"date":1682899200,"tokens":{"NAOS":12889040.32155}},{"date":1682985600,"tokens":{"NAOS":12888990.11164}},{"date":1683072000,"tokens":{"NAOS":12888796.71905}},{"date":1683158400,"tokens":{"NAOS":12886800.06984}},{"date":1683244800,"tokens":{"NAOS":12886800.06984}},{"date":1683331200,"tokens":{"NAOS":12885504.40582}},{"date":1683417600,"tokens":{"NAOS":12888510.40541}},{"date":1683504000,"tokens":{"NAOS":12889481.09059}},{"date":1683590400,"tokens":{"NAOS":12889481.09059}},{"date":1683676800,"tokens":{"NAOS":12878646.74433}},{"date":1683763200,"tokens":{"NAOS":12878646.74433}},{"date":1683849600,"tokens":{"NAOS":12878646.74433}},{"date":1683936000,"tokens":{"NAOS":12878646.74433}},{"date":1684022400,"tokens":{"NAOS":12904239.65352}},{"date":1684108800,"tokens":{"NAOS":12905472.23661}},{"date":1684195200,"tokens":{"NAOS":12905272.23661}},{"date":1684281600,"tokens":{"NAOS":12905272.23661}},{"date":1684368000,"tokens":{"NAOS":12905272.23661}},{"date":1684454400,"tokens":{"NAOS":12905071.23661}},{"date":1684540800,"tokens":{"NAOS":12905071.23661}},{"date":1684627200,"tokens":{"NAOS":12904553.13166}},{"date":1684713600,"tokens":{"NAOS":12904553.13166}},{"date":1684800000,"tokens":{"NAOS":12903010.88508}},{"date":1684886400,"tokens":{"NAOS":12902815.58232}},{"date":1684972800,"tokens":{"NAOS":12502569.93536}},{"date":1685059200,"tokens":{"NAOS":12502569.93536}},{"date":1685145600,"tokens":{"NAOS":12502569.93536}},{"date":1685232000,"tokens":{"NAOS":12502569.93536}},{"date":1685318400,"tokens":{"NAOS":12502569.93536}},{"date":1685404800,"tokens":{"NAOS":12502569.93536}},{"date":1685491200,"tokens":{"NAOS":12500049.91646}},{"date":1685577600,"tokens":{"NAOS":12500049.91646}},{"date":1685664000,"tokens":{"NAOS":12500049.91646}},{"date":1685750400,"tokens":{"NAOS":12499982.51305}},{"date":1685836800,"tokens":{"NAOS":12499970.15063}},{"date":1685923200,"tokens":{"NAOS":12499970.15063}},{"date":1686009600,"tokens":{"NAOS":12499970.15063}},{"date":1686096000,"tokens":{"NAOS":12499970.15063}},{"date":1686182400,"tokens":{"NAOS":12499948.33014}},{"date":1686268800,"tokens":{"NAOS":12499930.04938}},{"date":1686355200,"tokens":{"NAOS":12499930.04938}},{"date":1686441600,"tokens":{"NAOS":12471563.79613}},{"date":1686528000,"tokens":{"NAOS":12471563.79613}},{"date":1686614400,"tokens":{"NAOS":12471563.79613}},{"date":1686700800,"tokens":{"NAOS":12471563.79613}},{"date":1686787200,"tokens":{"NAOS":12470410.94083}},{"date":1686873600,"tokens":{"NAOS":12471563.79613}},{"date":1686960000,"tokens":{"NAOS":12471563.79613}},{"date":1687046400,"tokens":{"NAOS":12464350.71375}},{"date":1687132800,"tokens":{"NAOS":12426102.48536}},{"date":1687219200,"tokens":{"NAOS":12426102.48536}},{"date":1687305600,"tokens":{"NAOS":12420258.35429}},{"date":1687392000,"tokens":{"NAOS":12423373.3784}},{"date":1687478400,"tokens":{"NAOS":12423183.35151}},{"date":1687564800,"tokens":{"NAOS":12423183.35151}},{"date":1687651200,"tokens":{"NAOS":12423183.35151}},{"date":1687737600,"tokens":{"NAOS":12423183.35151}},{"date":1687824000,"tokens":{"NAOS":12423183.35151}},{"date":1687910400,"tokens":{"NAOS":12408927.72386}},{"date":1687996800,"tokens":{"NAOS":12408927.72386}},{"date":1688083200,"tokens":{"NAOS":12406926.63679}},{"date":1688169600,"tokens":{"NAOS":12404628.94139}},{"date":1688256000,"tokens":{"NAOS":12404628.94139}},{"date":1688342400,"tokens":{"NAOS":12328084.94139}},{"date":1688428800,"tokens":{"NAOS":12327426.75211}},{"date":1688515200,"tokens":{"NAOS":12327499.98955}},{"date":1688601600,"tokens":{"NAOS":12325207.63127}},{"date":1688688000,"tokens":{"NAOS":12325207.63127}},{"date":1688774400,"tokens":{"NAOS":12325207.63127}},{"date":1688860800,"tokens":{"NAOS":12325361.9436}},{"date":1688947200,"tokens":{"NAOS":12326621.9436}},{"date":1689033600,"tokens":{"NAOS":12326621.9436}},{"date":1689120000,"tokens":{"NAOS":12326623.05293}},{"date":1689206400,"tokens":{"NAOS":12326623.05293}},{"date":1689292800,"tokens":{"NAOS":12326623.05293}},{"date":1689379200,"tokens":{"NAOS":5169478.68313}},{"date":1689465600,"tokens":{"NAOS":5169478.68313}},{"date":1689552000,"tokens":{"NAOS":5169478.68313}},{"date":1689638400,"tokens":{"NAOS":5169478.68313}},{"date":1689724800,"tokens":{"NAOS":5169478.68313}},{"date":1689811200,"tokens":{"NAOS":5169478.68313}},{"date":1689897600,"tokens":{"NAOS":5169478.68313}},{"date":1689984000,"tokens":{"NAOS":5169478.68313}},{"date":1690070400,"tokens":{"NAOS":5169478.68313}},{"date":1690156800,"tokens":{"NAOS":5169478.68313}},{"date":1690243200,"tokens":{"NAOS":5169478.68313}},{"date":1690329600,"tokens":{"NAOS":5169478.68313}},{"date":1690416000,"tokens":{"NAOS":5169478.68313}},{"date":1690502400,"tokens":{"NAOS":5169478.68313}},{"date":1690588800,"tokens":{"NAOS":5169478.68313}},{"date":1690675200,"tokens":{"NAOS":5169478.68313}},{"date":1690761600,"tokens":{"NAOS":5169478.68313}},{"date":1690848000,"tokens":{"NAOS":5169478.68313}},{"date":1690934400,"tokens":{"NAOS":12307972.92164}},{"date":1691020800,"tokens":{"NAOS":12307972.92164}},{"date":1691107200,"tokens":{"NAOS":12307972.92164}},{"date":1691193600,"tokens":{"NAOS":12307972.92164}},{"date":1691280000,"tokens":{"NAOS":12307972.92164}},{"date":1691366400,"tokens":{"NAOS":12307972.92164}},{"date":1691452800,"tokens":{"NAOS":12304490.92164}},{"date":1691539200,"tokens":{"NAOS":12304495.13543}},{"date":1691625600,"tokens":{"NAOS":12304495.13543}},{"date":1691712000,"tokens":{"NAOS":12304495.13543}},{"date":1691798400,"tokens":{"NAOS":12298603.53775}},{"date":1691884800,"tokens":{"NAOS":12288511.85187}},{"date":1691971200,"tokens":{"NAOS":12288511.85187}},{"date":1692057600,"tokens":{"NAOS":12288511.85187}},{"date":1692144000,"tokens":{"NAOS":12288511.85187}},{"date":1692230400,"tokens":{"NAOS":11978917.85187}},{"date":1692316800,"tokens":{"NAOS":11978917.85187}},{"date":1692403200,"tokens":{"NAOS":11978917.85187}},{"date":1692489600,"tokens":{"NAOS":11978917.85187}},{"date":1692576000,"tokens":{"NAOS":11978917.85187}},{"date":1692662400,"tokens":{"NAOS":11978917.85187}},{"date":1692748800,"tokens":{"NAOS":11977319.30023}},{"date":1692835200,"tokens":{"NAOS":11977319.30023}},{"date":1692921600,"tokens":{"NAOS":11977319.30023}},{"date":1693008000,"tokens":{"NAOS":11977319.30023}},{"date":1693094400,"tokens":{"NAOS":11977319.30023}},{"date":1693180800,"tokens":{"NAOS":11977319.30023}},{"date":1693267200,"tokens":{"NAOS":11977319.30023}},{"date":1693353600,"tokens":{"NAOS":11976627.61845}},{"date":1693440000,"tokens":{"NAOS":11976627.61845}},{"date":1693526400,"tokens":{"NAOS":11976627.61845}},{"date":1693612800,"tokens":{"NAOS":11976627.61845}},{"date":1693699200,"tokens":{"NAOS":11976627.61845}},{"date":1693785600,"tokens":{"NAOS":11976627.61845}},{"date":1693872000,"tokens":{"NAOS":11976627.61845}},{"date":1693958400,"tokens":{"NAOS":11976627.61845}},{"date":1694044800,"tokens":{"NAOS":11976627.74562}},{"date":1694131200,"tokens":{"NAOS":11976627.74562}},{"date":1694217600,"tokens":{"NAOS":11976627.74562}},{"date":1694304000,"tokens":{"NAOS":11976627.74562}},{"date":1694390400,"tokens":{"NAOS":11976627.74562}},{"date":1694476800,"tokens":{"NAOS":11976627.74562}},{"date":1694563200,"tokens":{"NAOS":11976627.74562}},{"date":1694649600,"tokens":{"NAOS":11975841.29248}},{"date":1694736000,"tokens":{"NAOS":11881816.0366}},{"date":1694822400,"tokens":{"NAOS":11880505.0818}},{"date":1694908800,"tokens":{"NAOS":11880505.0818}},{"date":1694995200,"tokens":{"NAOS":11880505.0818}},{"date":1695081600,"tokens":{"NAOS":11879903.65524}},{"date":1695168000,"tokens":{"NAOS":11879213.43386}},{"date":1695254400,"tokens":{"NAOS":11879178.96118}},{"date":1695340800,"tokens":{"NAOS":11879219.20988}},{"date":1695427200,"tokens":{"NAOS":11879219.20988}},{"date":1695513600,"tokens":{"NAOS":11878006.42299}},{"date":1695600000,"tokens":{"NAOS":12131766.07988}},{"date":1695686400,"tokens":{"NAOS":12116423.95553}},{"date":1695772800,"tokens":{"NAOS":12116423.95553}},{"date":1695859200,"tokens":{"NAOS":12115529.8773}},{"date":1695945600,"tokens":{"NAOS":12115529.8773}},{"date":1696032000,"tokens":{"NAOS":12115529.8773}},{"date":1696118400,"tokens":{"NAOS":12111356.99183}},{"date":1696204800,"tokens":{"NAOS":12079966.33496}},{"date":1696291200,"tokens":{"NAOS":12079957.33907}},{"date":1696377600,"tokens":{"NAOS":12079957.33907}},{"date":1696464000,"tokens":{"NAOS":12079957.33907}},{"date":1696550400,"tokens":{"NAOS":12079957.33907}},{"date":1696636800,"tokens":{"NAOS":12077632.07802}},{"date":1696723200,"tokens":{"NAOS":12080353.81469}},{"date":1696809600,"tokens":{"NAOS":12080353.81469}},{"date":1696896000,"tokens":{"NAOS":12328061.15726}},{"date":1696982400,"tokens":{"NAOS":12328061.15726}},{"date":1697068800,"tokens":{"NAOS":11825614.28726}},{"date":1697155200,"tokens":{"NAOS":11825614.28726}},{"date":1697241600,"tokens":{"NAOS":11825614.28726}},{"date":1697328000,"tokens":{"NAOS":11825987.8083}},{"date":1697414400,"tokens":{"NAOS":11825910.3083}},{"date":1697500800,"tokens":{"NAOS":11822164.92021}},{"date":1697587200,"tokens":{"NAOS":11822173.91609}},{"date":1697673600,"tokens":{"NAOS":11822173.91609}},{"date":1697760000,"tokens":{"NAOS":11822173.91609}},{"date":1697846400,"tokens":{"NAOS":11822173.91609}},{"date":1697932800,"tokens":{"NAOS":11822173.91609}},{"date":1698019200,"tokens":{"NAOS":11822173.91609}},{"date":1698105600,"tokens":{"NAOS":11822173.91609}},{"date":1698192000,"tokens":{"NAOS":11821393.20675}},{"date":1698278400,"tokens":{"NAOS":11819963.35442}},{"date":1698364800,"tokens":{"NAOS":11819963.35442}},{"date":1698451200,"tokens":{"NAOS":11819963.35442}},{"date":1698537600,"tokens":{"NAOS":11819963.35442}},{"date":1698624000,"tokens":{"NAOS":11819806.18228}},{"date":1698710400,"tokens":{"NAOS":11819806.18228}},{"date":1698796800,"tokens":{"NAOS":11803866.31665}},{"date":1698883200,"tokens":{"NAOS":11803866.31665}},{"date":1698969600,"tokens":{"NAOS":11803538.80967}},{"date":1699056000,"tokens":{"NAOS":11803519.48584}},{"date":1699142400,"tokens":{"NAOS":11803519.48584}},{"date":1699228800,"tokens":{"NAOS":11803519.48584}},{"date":1699315200,"tokens":{"NAOS":11803519.48584}},{"date":1699401600,"tokens":{"NAOS":11803544.00291}},{"date":1699488000,"tokens":{"NAOS":11803544.00291}},{"date":1699574400,"tokens":{"NAOS":11788199.00291}},{"date":1699660800,"tokens":{"NAOS":11788199.00291}},{"date":1699747200,"tokens":{"NAOS":11788199.00291}},{"date":1699833600,"tokens":{"NAOS":11788199.00291}},{"date":1699920000,"tokens":{"NAOS":11789322.90411}},{"date":1700006400,"tokens":{"NAOS":11788011.17914}},{"date":1700092800,"tokens":{"NAOS":11788011.17914}},{"date":1700179200,"tokens":{"NAOS":11788186.96361}},{"date":1700265600,"tokens":{"NAOS":11788186.96361}},{"date":1700352000,"tokens":{"NAOS":11788186.96361}},{"date":1700438400,"tokens":{"NAOS":11788186.96361}},{"date":1700524800,"tokens":{"NAOS":11788811.96361}},{"date":1700611200,"tokens":{"NAOS":11788811.96361}},{"date":1700697600,"tokens":{"NAOS":11788811.96361}},{"date":1700784000,"tokens":{"NAOS":11788793.00812}},{"date":1700870400,"tokens":{"NAOS":11359301.12527}},{"date":1700956800,"tokens":{"NAOS":11359009.58963}},{"date":1701043200,"tokens":{"NAOS":11359410.02031}},{"date":1701129600,"tokens":{"NAOS":11359410.02031}},{"date":1701216000,"tokens":{"NAOS":11359410.02031}},{"date":1701302400,"tokens":{"NAOS":11359410.02031}},{"date":1701388800,"tokens":{"NAOS":11359385.19735}},{"date":1701475200,"tokens":{"NAOS":11359209.69326}},{"date":1701561600,"tokens":{"NAOS":11350185.33724}},{"date":1701648000,"tokens":{"NAOS":11350103.8014}},{"date":1701734400,"tokens":{"NAOS":11349550.18993}},{"date":1701820800,"tokens":{"NAOS":11349550.18993}},{"date":1701907200,"tokens":{"NAOS":11345414.40827}},{"date":1701993600,"tokens":{"NAOS":11350141.60953}},{"date":1702080000,"tokens":{"NAOS":11350141.60953}},{"date":1702166400,"tokens":{"NAOS":11350469.11651}},{"date":1702252800,"tokens":{"NAOS":11349469.11651}},{"date":1702339200,"tokens":{"NAOS":11349469.11651}},{"date":1702425600,"tokens":{"NAOS":11411159.94579}},{"date":1702512000,"tokens":{"NAOS":11411159.94579}},{"date":1702598400,"tokens":{"NAOS":11411159.94579}},{"date":1702684800,"tokens":{"NAOS":11411109.94579}},{"date":1702771200,"tokens":{"NAOS":11411109.94579}},{"date":1702857600,"tokens":{"NAOS":11411109.94579}},{"date":1702944000,"tokens":{"NAOS":11411109.94579}},{"date":1703030400,"tokens":{"NAOS":11411102.84013}},{"date":1703116800,"tokens":{"NAOS":11411100.51013}},{"date":1703203200,"tokens":{"NAOS":11410764.09013}},{"date":1703289600,"tokens":{"NAOS":11410764.09013}},{"date":1703376000,"tokens":{"NAOS":11408990.62893}},{"date":1703462400,"tokens":{"NAOS":11408990.62893}},{"date":1703548800,"tokens":{"NAOS":11404740.07608}},{"date":1703635200,"tokens":{"NAOS":11402238.00435}},{"date":1703721600,"tokens":{"NAOS":11402048.60019}},{"date":1703808000,"tokens":{"NAOS":11402048.60019}},{"date":1703894400,"tokens":{"NAOS":11402045.18399}},{"date":1703980800,"tokens":{"NAOS":11402045.18399}},{"date":1704067200,"tokens":{"NAOS":11400015.66208}},{"date":1704153600,"tokens":{"NAOS":11399971.46604}},{"date":1704240000,"tokens":{"NAOS":11383079.75149}},{"date":1704326400,"tokens":{"NAOS":11373796.22327}},{"date":1704412800,"tokens":{"NAOS":11363794.98695}},{"date":1704499200,"tokens":{"NAOS":11363794.98695}},{"date":1704585600,"tokens":{"NAOS":11396994.53995}},{"date":1704672000,"tokens":{"NAOS":11396994.53995}},{"date":1704758400,"tokens":{"NAOS":11399086.58822}},{"date":1704844800,"tokens":{"NAOS":11399086.58822}},{"date":1704931200,"tokens":{"NAOS":11399086.58822}},{"date":1705017600,"tokens":{"NAOS":11393066.58822}},{"date":1705104000,"tokens":{"NAOS":11393066.58822}},{"date":1705190400,"tokens":{"NAOS":11370109.39218}},{"date":1705276800,"tokens":{"NAOS":11370109.39218}},{"date":1705363200,"tokens":{"NAOS":11370109.39218}},{"date":1705449600,"tokens":{"NAOS":11370109.39218}},{"date":1705536000,"tokens":{"NAOS":11370109.39218}},{"date":1705622400,"tokens":{"NAOS":11370109.39218}},{"date":1705708800,"tokens":{"NAOS":11370109.39218}},{"date":1705795200,"tokens":{"NAOS":11370109.39218}},{"date":1705881600,"tokens":{"NAOS":11370109.39218}},{"date":1705968000,"tokens":{"NAOS":11376125.58325}},{"date":1706054400,"tokens":{"NAOS":11376125.58325}},{"date":1706140800,"tokens":{"NAOS":11376125.58325}},{"date":1706227200,"tokens":{"NAOS":11376125.58325}},{"date":1706313600,"tokens":{"NAOS":11376125.58325}},{"date":1706400000,"tokens":{"NAOS":11376125.58325}},{"date":1706486400,"tokens":{"NAOS":11281428.06032}},{"date":1706572800,"tokens":{"NAOS":11281428.06032}},{"date":1706659200,"tokens":{"NAOS":11281258.61103}},{"date":1706745600,"tokens":{"NAOS":11281258.61103}},{"date":1706832000,"tokens":{"NAOS":11280976.52289}},{"date":1706918400,"tokens":{"NAOS":11280976.52289}},{"date":1707004800,"tokens":{"NAOS":11278973.90921}},{"date":1707091200,"tokens":{"NAOS":11278973.90921}},{"date":1707177600,"tokens":{"NAOS":11278973.90921}},{"date":1707264000,"tokens":{"NAOS":11278973.90921}},{"date":1707350400,"tokens":{"NAOS":11278853.39292}},{"date":1707436800,"tokens":{"NAOS":11278853.39292}},{"date":1707523200,"tokens":{"NAOS":11278853.39292}},{"date":1707609600,"tokens":{"NAOS":11280517.39292}},{"date":1707696000,"tokens":{"NAOS":11280517.39292}},{"date":1707782400,"tokens":{"NAOS":11276007.75048}},{"date":1707868800,"tokens":{"NAOS":11276007.75048}},{"date":1707955200,"tokens":{"NAOS":11275875.46234}},{"date":1708041600,"tokens":{"NAOS":11275875.46234}},{"date":1708128000,"tokens":{"NAOS":11275875.46234}},{"date":1708214400,"tokens":{"NAOS":11275875.46234}},{"date":1708300800,"tokens":{"NAOS":11275875.46234}},{"date":1708387200,"tokens":{"NAOS":11275875.46234}},{"date":1708473600,"tokens":{"NAOS":11275875.46234}},{"date":1708560000,"tokens":{"NAOS":11275875.46234}},{"date":1708646400,"tokens":{"NAOS":11275875.46234}},{"date":1708732800,"tokens":{"NAOS":11275875.46234}},{"date":1708819200,"tokens":{"NAOS":11275875.46234}},{"date":1708905600,"tokens":{"NAOS":11275875.46234}},{"date":1708992000,"tokens":{"NAOS":11275875.46234}},{"date":1709078400,"tokens":{"NAOS":11275699.67788}},{"date":1709164800,"tokens":{"NAOS":11275699.67788}},{"date":1709251200,"tokens":{"NAOS":11271190.76546}},{"date":1709337600,"tokens":{"NAOS":11270243.62377}},{"date":1709424000,"tokens":{"NAOS":11270243.62377}},{"date":1709510400,"tokens":{"NAOS":11270243.62377}},{"date":1709596800,"tokens":{"NAOS":11270243.62377}},{"date":1709683200,"tokens":{"NAOS":11270243.62377}},{"date":1709769600,"tokens":{"NAOS":11251711.71282}},{"date":1709856000,"tokens":{"NAOS":11238643.48038}},{"date":1709942400,"tokens":{"NAOS":11237089.59378}},{"date":1710028800,"tokens":{"NAOS":11236939.77368}},{"date":1710115200,"tokens":{"NAOS":11236939.77368}},{"date":1710201600,"tokens":{"NAOS":11236939.77368}},{"date":1710288000,"tokens":{"NAOS":11236801.42921}},{"date":1710374400,"tokens":{"NAOS":11236801.42921}},{"date":1710460800,"tokens":{"NAOS":11236801.42921}},{"date":1710547200,"tokens":{"NAOS":11234875.09577}},{"date":1710633600,"tokens":{"NAOS":11234875.09577}},{"date":1710720000,"tokens":{"NAOS":11234875.09577}},{"date":1710806400,"tokens":{"NAOS":11234658.85484}},{"date":1710892800,"tokens":{"NAOS":11236801.42921}},{"date":1710979200,"tokens":{"NAOS":11234658.85484}},{"date":1711065600,"tokens":{"NAOS":11234403.23187}},{"date":1711152000,"tokens":{"NAOS":11236056.50187}},{"date":1711238400,"tokens":{"NAOS":11235846.63025}},{"date":1711324800,"tokens":{"NAOS":11234984.97442}},{"date":1711411200,"tokens":{"NAOS":11234984.97442}},{"date":1711497600,"tokens":{"NAOS":11233574.54373}},{"date":1711584000,"tokens":{"NAOS":11192694.13242}},{"date":1711670400,"tokens":{"NAOS":11192694.13242}},{"date":1711756800,"tokens":{"NAOS":11192694.13242}},{"date":1711843200,"tokens":{"NAOS":11159729.26451}},{"date":1711929600,"tokens":{"NAOS":11158847.20712}},{"date":1712016000,"tokens":{"NAOS":11158847.20712}},{"date":1712102400,"tokens":{"NAOS":11158847.20712}},{"date":1712188800,"tokens":{"NAOS":11158847.20712}},{"date":1712275200,"tokens":{"NAOS":11158847.20712}},{"date":1712361600,"tokens":{"NAOS":11131705.35504}},{"date":1712448000,"tokens":{"NAOS":11129826.53663}},{"date":1712534400,"tokens":{"NAOS":11129660.30984}},{"date":1712620800,"tokens":{"NAOS":11129660.30984}},{"date":1712707200,"tokens":{"NAOS":11129012.06494}},{"date":1712793600,"tokens":{"NAOS":11129012.06494}},{"date":1712880000,"tokens":{"NAOS":11128910.63853}},{"date":1712966400,"tokens":{"NAOS":11128099.72871}},{"date":1713052800,"tokens":{"NAOS":11126767.69574}},{"date":1713139200,"tokens":{"NAOS":11125922.66774}},{"date":1713225600,"tokens":{"NAOS":11126098.4522}},{"date":1713312000,"tokens":{"NAOS":11126098.4522}},{"date":1713398400,"tokens":{"NAOS":11126098.4522}},{"date":1713484800,"tokens":{"NAOS":11126098.4522}},{"date":1713571200,"tokens":{"NAOS":11126098.4522}},{"date":1713657600,"tokens":{"NAOS":11126098.4522}},{"date":1713744000,"tokens":{"NAOS":11125258.88591}},{"date":1713830400,"tokens":{"NAOS":11125258.88591}},{"date":1713916800,"tokens":{"NAOS":11126258.88591}},{"date":1714003200,"tokens":{"NAOS":11126475.12684}},{"date":1714089600,"tokens":{"NAOS":11126475.12684}},{"date":1714176000,"tokens":{"NAOS":11126475.12684}},{"date":1714262400,"tokens":{"NAOS":11124958.01415}},{"date":1714348800,"tokens":{"NAOS":11124958.01415}},{"date":1714435200,"tokens":{"NAOS":11122313.03373}},{"date":1714521600,"tokens":{"NAOS":11122274.12497}},{"date":1714608000,"tokens":{"NAOS":11122274.12497}},{"date":1714694400,"tokens":{"NAOS":11122274.12497}},{"date":1714780800,"tokens":{"NAOS":11121458.00271}},{"date":1714867200,"tokens":{"NAOS":11121458.00271}},{"date":1714953600,"tokens":{"NAOS":11121458.00271}},{"date":1715040000,"tokens":{"NAOS":11120844.98583}},{"date":1715126400,"tokens":{"NAOS":11120844.98583}},{"date":1715212800,"tokens":{"NAOS":11093167.66285}},{"date":1715299200,"tokens":{"NAOS":11134414.84222}},{"date":1715385600,"tokens":{"NAOS":11128153.85514}},{"date":1715472000,"tokens":{"NAOS":11124692.70392}},{"date":1715558400,"tokens":{"NAOS":11124692.70392}},{"date":1715644800,"tokens":{"NAOS":11124692.70392}},{"date":1715731200,"tokens":{"NAOS":11124692.70392}},{"date":1715817600,"tokens":{"NAOS":11124692.70392}},{"date":1715904000,"tokens":{"NAOS":11115225.15419}},{"date":1715990400,"tokens":{"NAOS":11114557.99251}},{"date":1716076800,"tokens":{"NAOS":11114551.31599}},{"date":1716163200,"tokens":{"NAOS":11114551.31599}},{"date":1716249600,"tokens":{"NAOS":11114551.31599}},{"date":1716336000,"tokens":{"NAOS":11078950.68242}},{"date":1716422400,"tokens":{"NAOS":11078950.68242}},{"date":1716508800,"tokens":{"NAOS":11078950.68242}},{"date":1716595200,"tokens":{"NAOS":11077950.05643}},{"date":1716681600,"tokens":{"NAOS":11077850.05643}},{"date":1716768000,"tokens":{"NAOS":11077850.05643}},{"date":1716854400,"tokens":{"NAOS":11077850.05643}},{"date":1716940800,"tokens":{"NAOS":11077850.05643}},{"date":1717027200,"tokens":{"NAOS":11077850.05643}},{"date":1717113600,"tokens":{"NAOS":11077847.94759}},{"date":1717200000,"tokens":{"NAOS":11077847.94759}},{"date":1717286400,"tokens":{"NAOS":11064697.26091}},{"date":1717372800,"tokens":{"NAOS":11064696.13955}},{"date":1717459200,"tokens":{"NAOS":11064696.13955}},{"date":1717545600,"tokens":{"NAOS":11064696.13955}},{"date":1717632000,"tokens":{"NAOS":11026076.52221}},{"date":1717718400,"tokens":{"NAOS":11026076.52221}},{"date":1717804800,"tokens":{"NAOS":11026076.52221}},{"date":1717891200,"tokens":{"NAOS":11026076.52221}},{"date":1717977600,"tokens":{"NAOS":11026076.52221}},{"date":1718064000,"tokens":{"NAOS":11022637.62806}},{"date":1718150400,"tokens":{"NAOS":11022637.62806}},{"date":1718236800,"tokens":{"NAOS":11021129.86302}},{"date":1718323200,"tokens":{"NAOS":11021129.86302}},{"date":1718409600,"tokens":{"NAOS":11021129.86302}},{"date":1718496000,"tokens":{"NAOS":11021129.86302}},{"date":1718582400,"tokens":{"NAOS":11021129.86302}},{"date":1718668800,"tokens":{"NAOS":10963879.86302}},{"date":1718755200,"tokens":{"NAOS":10963879.86302}},{"date":1718841600,"tokens":{"NAOS":10969981.26201}},{"date":1718928000,"tokens":{"NAOS":10969981.26201}},{"date":1719014400,"tokens":{"NAOS":10969981.26201}},{"date":1719100800,"tokens":{"NAOS":10969981.26201}},{"date":1719187200,"tokens":{"NAOS":10969981.26201}},{"date":1719273600,"tokens":{"NAOS":10969981.26201}},{"date":1719360000,"tokens":{"NAOS":10969981.26201}},{"date":1719446400,"tokens":{"NAOS":10969193.24103}},{"date":1719532800,"tokens":{"NAOS":10968500.16388}},{"date":1719619200,"tokens":{"NAOS":10968500.16388}},{"date":1719705600,"tokens":{"NAOS":10968500.16388}},{"date":1719792000,"tokens":{"NAOS":10968500.16388}},{"date":1719878400,"tokens":{"NAOS":10968500.16388}},{"date":1719964800,"tokens":{"NAOS":10968500.16388}},{"date":1720051200,"tokens":{"NAOS":10968500.16388}},{"date":1720137600,"tokens":{"NAOS":10968500.16388}},{"date":1720224000,"tokens":{"NAOS":10964200.71264}},{"date":1720310400,"tokens":{"NAOS":10964200.71264}},{"date":1720396800,"tokens":{"NAOS":10964200.71264}},{"date":1720483200,"tokens":{"NAOS":10964200.71264}},{"date":1720569600,"tokens":{"NAOS":10964200.71264}},{"date":1720656000,"tokens":{"NAOS":10964200.71264}},{"date":1720742400,"tokens":{"NAOS":10964190.71264}},{"date":1720828800,"tokens":{"NAOS":10964190.71264}},{"date":1720915200,"tokens":{"NAOS":10964190.71264}},{"date":1721001600,"tokens":{"NAOS":10963562.69004}},{"date":1721088000,"tokens":{"NAOS":10961474.49903}},{"date":1721174400,"tokens":{"NAOS":10961474.49903}},{"date":1721260800,"tokens":{"NAOS":10961474.49903}},{"date":1721347200,"tokens":{"NAOS":10961474.49903}},{"date":1721433600,"tokens":{"NAOS":10961474.49903}},{"date":1721520000,"tokens":{"NAOS":10961474.49903}},{"date":1721606400,"tokens":{"NAOS":10959366.1168}},{"date":1721692800,"tokens":{"NAOS":10959366.1168}},{"date":1721779200,"tokens":{"NAOS":10959366.1168}},{"date":1721865600,"tokens":{"NAOS":10941616.77436}},{"date":1721952000,"tokens":{"NAOS":10941616.77436}},{"date":1722038400,"tokens":{"NAOS":10941616.77436}},{"date":1722124800,"tokens":{"NAOS":10941616.77436}},{"date":1722211200,"tokens":{"NAOS":10941616.77436}},{"date":1722297600,"tokens":{"NAOS":10940999.80824}},{"date":1722384000,"tokens":{"NAOS":10940999.80824}},{"date":1722470400,"tokens":{"NAOS":10940999.80824}},{"date":1722556800,"tokens":{"NAOS":10940999.80824}},{"date":1722643200,"tokens":{"NAOS":10940999.80824}},{"date":1722729600,"tokens":{"NAOS":10940999.80824}},{"date":1722816000,"tokens":{"NAOS":10938812.79323}},{"date":1722902400,"tokens":{"NAOS":10938812.79323}},{"date":1722988800,"tokens":{"NAOS":10938812.79323}},{"date":1723075200,"tokens":{"NAOS":10938812.79323}},{"date":1723161600,"tokens":{"NAOS":10973846.79323}},{"date":1723248000,"tokens":{"NAOS":10973846.79323}},{"date":1723334400,"tokens":{"NAOS":10973630.5523}},{"date":1723420800,"tokens":{"NAOS":10973630.5523}},{"date":1723507200,"tokens":{"NAOS":10973630.5523}},{"date":1723593600,"tokens":{"NAOS":10972755.91099}},{"date":1723680000,"tokens":{"NAOS":10972755.91099}},{"date":1723766400,"tokens":{"NAOS":10972755.91099}},{"date":1723852800,"tokens":{"NAOS":10972755.91099}},{"date":1723939200,"tokens":{"NAOS":10972755.91099}},{"date":1724025600,"tokens":{"NAOS":10972755.91099}},{"date":1724112000,"tokens":{"NAOS":10972755.91099}},{"date":1724198400,"tokens":{"NAOS":10972755.91099}},{"date":1724284800,"tokens":{"NAOS":10972755.91099}},{"date":1724371200,"tokens":{"NAOS":10971218.84361}},{"date":1724457600,"tokens":{"NAOS":10971218.84361}},{"date":1724544000,"tokens":{"NAOS":10971218.84361}},{"date":1724630400,"tokens":{"NAOS":10971218.84361}},{"date":1724716800,"tokens":{"NAOS":10971218.84361}},{"date":1724803200,"tokens":{"NAOS":10971218.84361}},{"date":1724889600,"tokens":{"NAOS":10971218.84361}},{"date":1724976000,"tokens":{"NAOS":10971218.84361}},{"date":1725062400,"tokens":{"NAOS":10971218.84361}},{"date":1725148800,"tokens":{"NAOS":10971218.84361}},{"date":1725235200,"tokens":{"NAOS":10969687.11758}},{"date":1725321600,"tokens":{"NAOS":10969687.11758}},{"date":1725408000,"tokens":{"NAOS":10970488.82017}},{"date":1725494400,"tokens":{"NAOS":10970488.82017}},{"date":1725580800,"tokens":{"NAOS":10970488.82017}},{"date":1725667200,"tokens":{"NAOS":10970488.82017}},{"date":1725753600,"tokens":{"NAOS":10970488.82017}},{"date":1725840000,"tokens":{"NAOS":10970488.82017}},{"date":1725926400,"tokens":{"NAOS":10970488.82017}},{"date":1726012800,"tokens":{"NAOS":10970488.82017}},{"date":1726099200,"tokens":{"NAOS":10970488.82017}},{"date":1726185600,"tokens":{"NAOS":10970488.82017}},{"date":1726272000,"tokens":{"NAOS":10951407.50256}},{"date":1726358400,"tokens":{"NAOS":10951407.50256}},{"date":1726444800,"tokens":{"NAOS":10951407.50256}},{"date":1726531200,"tokens":{"NAOS":10951407.50256}},{"date":1726617600,"tokens":{"NAOS":10951407.50256}},{"date":1726704000,"tokens":{"NAOS":10951407.50256}},{"date":1726790400,"tokens":{"NAOS":10951407.50256}},{"date":1726876800,"tokens":{"NAOS":10951407.50256}},{"date":1726963200,"tokens":{"NAOS":10951407.50256}},{"date":1727049600,"tokens":{"NAOS":10951407.50256}},{"date":1727136000,"tokens":{"NAOS":10951407.50256}},{"date":1727222400,"tokens":{"NAOS":10951407.50256}},{"date":1727308800,"tokens":{"NAOS":10951407.50256}},{"date":1727395200,"tokens":{"NAOS":10951407.50256}},{"date":1727481600,"tokens":{"NAOS":10951407.50256}},{"date":1727568000,"tokens":{"NAOS":10947191.70707}},{"date":1727654400,"tokens":{"NAOS":10947191.70707}},{"date":1727740800,"tokens":{"NAOS":10947191.70707}},{"date":1727827200,"tokens":{"NAOS":10947191.70707}},{"date":1727913600,"tokens":{"NAOS":10947191.70707}},{"date":1728000000,"tokens":{"NAOS":10947191.70707}},{"date":1728086400,"tokens":{"NAOS":10947191.70707}},{"date":1728172800,"tokens":{"NAOS":10947191.70707}},{"date":1728259200,"tokens":{"NAOS":10947191.70707}},{"date":1728345600,"tokens":{"NAOS":10947191.70707}},{"date":1728432000,"tokens":{"NAOS":10947191.70707}},{"date":1728518400,"tokens":{"NAOS":10947191.70707}},{"date":1728604800,"tokens":{"NAOS":10947191.70707}},{"date":1728691200,"tokens":{"NAOS":10947191.70707}},{"date":1728777600,"tokens":{"NAOS":10947191.70707}},{"date":1728864000,"tokens":{"NAOS":10947191.70707}},{"date":1728950400,"tokens":{"NAOS":10947191.70707}},{"date":1729036800,"tokens":{"NAOS":10947191.70707}},{"date":1729123200,"tokens":{"NAOS":10947191.70707}},{"date":1729209600,"tokens":{"NAOS":10947191.70707}},{"date":1729296000,"tokens":{"NAOS":10947191.70707}},{"date":1729382400,"tokens":{"NAOS":10947191.70707}},{"date":1729468800,"tokens":{"NAOS":10947191.70707}},{"date":1729555200,"tokens":{"NAOS":10947191.70707}},{"date":1729641600,"tokens":{"NAOS":10947191.70707}},{"date":1729728000,"tokens":{"NAOS":10947191.70707}},{"date":1729814400,"tokens":{"NAOS":10947191.70707}},{"date":1729900800,"tokens":{"NAOS":10947191.70707}},{"date":1729987200,"tokens":{"NAOS":10947191.70707}},{"date":1730073600,"tokens":{"NAOS":10947191.70707}},{"date":1730160000,"tokens":{"NAOS":10947191.70707}},{"date":1730246400,"tokens":{"NAOS":10947191.70707}},{"date":1730332800,"tokens":{"NAOS":10947191.70707}},{"date":1730419200,"tokens":{"NAOS":10947191.70707}},{"date":1730505600,"tokens":{"NAOS":10947191.70707}},{"date":1730592000,"tokens":{"NAOS":10947191.70707}},{"date":1730678400,"tokens":{"NAOS":10947191.70707}},{"date":1730764800,"tokens":{"NAOS":10947191.70707}},{"date":1730851200,"tokens":{"NAOS":10947191.70707}},{"date":1730937600,"tokens":{"NAOS":10947191.70707}},{"date":1731024000,"tokens":{"NAOS":10947191.70707}},{"date":1731110400,"tokens":{"NAOS":10947191.70707}},{"date":1731196800,"tokens":{"NAOS":10947191.70707}},{"date":1731283200,"tokens":{"NAOS":10947191.70707}},{"date":1731369600,"tokens":{"NAOS":10947191.70707}},{"date":1731456000,"tokens":{"NAOS":10947191.70707}},{"date":1731542400,"tokens":{"NAOS":10947191.70707}},{"date":1731628800,"tokens":{"NAOS":10947191.70707}},{"date":1731715200,"tokens":{"NAOS":10947191.70707}},{"date":1731801600,"tokens":{"NAOS":10947191.70707}},{"date":1731888000,"tokens":{"NAOS":10947191.70707}},{"date":1731974400,"tokens":{"NAOS":10947191.70707}},{"date":1732060800,"tokens":{"NAOS":10947191.70707}},{"date":1732147200,"tokens":{"NAOS":10947191.70707}},{"date":1732233600,"tokens":{"NAOS":10947191.70707}},{"date":1732320000,"tokens":{"NAOS":10947191.70707}},{"date":1732406400,"tokens":{"NAOS":10947191.70707}},{"date":1732492800,"tokens":{"NAOS":10947191.70707}},{"date":1732579200,"tokens":{"NAOS":10947191.70707}},{"date":1732665600,"tokens":{"NAOS":10947191.70707}},{"date":1732752000,"tokens":{"NAOS":10947191.70707}},{"date":1732838400,"tokens":{"NAOS":10947191.70707}},{"date":1732924800,"tokens":{"NAOS":10947191.70707}},{"date":1733011200,"tokens":{"NAOS":10947191.70707}},{"date":1733097600,"tokens":{"NAOS":10947191.70707}},{"date":1733184000,"tokens":{"NAOS":10947191.70707}},{"date":1733270400,"tokens":{"NAOS":10947191.70707}},{"date":1733356800,"tokens":{"NAOS":10947191.70707}},{"date":1733443200,"tokens":{"NAOS":10947191.70707}},{"date":1733529600,"tokens":{"NAOS":10947191.70707}},{"date":1733616000,"tokens":{"NAOS":10947191.70707}},{"date":1733702400,"tokens":{"NAOS":10947191.70707}},{"date":1733788800,"tokens":{"NAOS":10947191.70707}},{"date":1733875200,"tokens":{"NAOS":10947191.70707}},{"date":1733961600,"tokens":{"NAOS":10947191.70707}},{"date":1734048000,"tokens":{"NAOS":10947191.70707}},{"date":1734134400,"tokens":{"NAOS":10933704.46707}},{"date":1734220800,"tokens":{"NAOS":10933704.46707}},{"date":1734307200,"tokens":{"NAOS":10933704.46707}},{"date":1734393600,"tokens":{"NAOS":10933704.46707}},{"date":1734480000,"tokens":{"NAOS":10933704.46707}},{"date":1734566400,"tokens":{"NAOS":10933704.46707}},{"date":1734652800,"tokens":{"NAOS":10933704.46707}},{"date":1734739200,"tokens":{"NAOS":10933704.46707}},{"date":1734825600,"tokens":{"NAOS":10933704.46707}},{"date":1734912000,"tokens":{"NAOS":10933704.46707}},{"date":1734998400,"tokens":{"NAOS":10933704.46707}},{"date":1735084800,"tokens":{"NAOS":10933704.46707}},{"date":1735171200,"tokens":{"NAOS":10933704.46707}},{"date":1735257600,"tokens":{"NAOS":10933704.46707}},{"date":1735344000,"tokens":{"NAOS":10933704.46707}},{"date":1735430400,"tokens":{"NAOS":10933704.46707}},{"date":1735516800,"tokens":{"NAOS":10933704.46707}},{"date":1735603200,"tokens":{"NAOS":10933704.46707}},{"date":1735689600,"tokens":{"NAOS":10933704.46707}},{"date":1735776000,"tokens":{"NAOS":10933704.46707}},{"date":1735862400,"tokens":{"NAOS":10933704.46707}},{"date":1735948800,"tokens":{"NAOS":10933704.46707}},{"date":1736035200,"tokens":{"NAOS":10933704.46707}},{"date":1736121600,"tokens":{"NAOS":10933704.46707}},{"date":1736208000,"tokens":{"NAOS":10933704.46707}},{"date":1736294400,"tokens":{"NAOS":10933704.46707}},{"date":1736380800,"tokens":{"NAOS":10933704.46707}},{"date":1736467200,"tokens":{"NAOS":10933704.46707}},{"date":1736553600,"tokens":{"NAOS":10933704.46707}},{"date":1736640000,"tokens":{"NAOS":10933704.46707}},{"date":1736726400,"tokens":{"NAOS":10933704.46707}},{"date":1736812800,"tokens":{"NAOS":10933704.46707}},{"date":1736899200,"tokens":{"NAOS":10933704.46707}},{"date":1736985600,"tokens":{"NAOS":10933704.46707}},{"date":1737072000,"tokens":{"NAOS":10933704.46707}},{"date":1737158400,"tokens":{"NAOS":10933704.46707}},{"date":1737244800,"tokens":{"NAOS":10933704.46707}},{"date":1737331200,"tokens":{"NAOS":10933704.46707}},{"date":1737417600,"tokens":{"NAOS":10933704.46707}},{"date":1737504000,"tokens":{"NAOS":10933704.46707}},{"date":1737590400,"tokens":{"NAOS":10933704.46707}},{"date":1737676800,"tokens":{"NAOS":10933704.46707}},{"date":1737763200,"tokens":{"NAOS":10933704.46707}},{"date":1737849600,"tokens":{"NAOS":10933704.46707}},{"date":1737936000,"tokens":{"NAOS":10933704.46707}},{"date":1738022400,"tokens":{"NAOS":10933704.46707}},{"date":1738108800,"tokens":{"NAOS":10933704.46707}},{"date":1738195200,"tokens":{"NAOS":10933704.46707}},{"date":1738281600,"tokens":{"NAOS":10933704.46707}},{"date":1738368000,"tokens":{"NAOS":10933704.46707}},{"date":1738454400,"tokens":{"NAOS":10933704.46707}},{"date":1738540800,"tokens":{"NAOS":10933704.46707}},{"date":1738627200,"tokens":{"NAOS":10933704.46707}},{"date":1738713600,"tokens":{"NAOS":10933704.46707}},{"date":1738800000,"tokens":{"NAOS":10933704.46707}},{"date":1738886400,"tokens":{"NAOS":10933704.46707}},{"date":1738972800,"tokens":{"NAOS":10933704.46707}},{"date":1739059200,"tokens":{"NAOS":10933704.46707}},{"date":1739145600,"tokens":{"NAOS":10933704.46707}},{"date":1739232000,"tokens":{"NAOS":10933704.46707}},{"date":1739318400,"tokens":{"NAOS":10933704.46707}},{"date":1739404800,"tokens":{"NAOS":10933704.46707}},{"date":1739491200,"tokens":{"NAOS":10933704.46707}},{"date":1739577600,"tokens":{"NAOS":10933704.46707}},{"date":1739664000,"tokens":{"NAOS":10933704.46707}},{"date":1739750400,"tokens":{"NAOS":10933704.46707}},{"date":1739836800,"tokens":{"NAOS":10933704.46707}},{"date":1739923200,"tokens":{"NAOS":10933704.46707}},{"date":1740009600,"tokens":{"NAOS":10933704.46707}},{"date":1740096000,"tokens":{"NAOS":10933704.46707}},{"date":1740182400,"tokens":{"NAOS":10933704.46707}},{"date":1740268800,"tokens":{"NAOS":10933704.46707}},{"date":1740355200,"tokens":{"NAOS":10933704.46707}},{"date":1740441600,"tokens":{"NAOS":10933704.46707}},{"date":1740528000,"tokens":{"NAOS":10933704.46707}},{"date":1740614400,"tokens":{"NAOS":10933704.46707}},{"date":1740700800,"tokens":{"NAOS":10933704.46707}},{"date":1740787200,"tokens":{"NAOS":10933704.46707}},{"date":1740873600,"tokens":{"NAOS":10933704.46707}},{"date":1740960000,"tokens":{"NAOS":10933704.46707}},{"date":1741046400,"tokens":{"NAOS":10933704.46707}},{"date":1741132800,"tokens":{"NAOS":10933704.46707}},{"date":1741219200,"tokens":{"NAOS":10933704.46707}},{"date":1741305600,"tokens":{"NAOS":10933704.46707}},{"date":1741392000,"tokens":{"NAOS":10933704.46707}},{"date":1741478400,"tokens":{"NAOS":10933704.46707}},{"date":1741564800,"tokens":{"NAOS":10933704.46707}},{"date":1741651200,"tokens":{"NAOS":10933704.46707}},{"date":1741737600,"tokens":{"NAOS":10933704.46707}},{"date":1741824000,"tokens":{"NAOS":10933704.46707}},{"date":1741910400,"tokens":{"NAOS":10933704.46707}},{"date":1741996800,"tokens":{"NAOS":10933704.46707}},{"date":1742083200,"tokens":{"NAOS":10933704.46707}},{"date":1742169600,"tokens":{"NAOS":10933704.46707}},{"date":1742256000,"tokens":{"NAOS":10933704.46707}},{"date":1742342400,"tokens":{"NAOS":10933704.46707}},{"date":1742428800,"tokens":{"NAOS":10933704.46707}},{"date":1742515200,"tokens":{"NAOS":10933704.46707}},{"date":1742601600,"tokens":{"NAOS":4433277.16808}},{"date":1742688000,"tokens":{"NAOS":10933704.46707}},{"date":1742774400,"tokens":{"NAOS":10933704.46707}},{"date":1742860800,"tokens":{"NAOS":10933704.46707}},{"date":1742947200,"tokens":{"NAOS":10933704.46707}},{"date":1743033600,"tokens":{"NAOS":10933704.46707}},{"date":1743120000,"tokens":{"NAOS":10933704.46707}},{"date":1743206400,"tokens":{"NAOS":10933704.46707}},{"date":1743292800,"tokens":{"NAOS":10933704.46707}},{"date":1743379200,"tokens":{"NAOS":10933704.46707}},{"date":1743465600,"tokens":{"NAOS":10933704.46707}},{"date":1743552000,"tokens":{"NAOS":10933704.46707}},{"date":1743638400,"tokens":{"NAOS":10933704.46707}},{"date":1743724800,"tokens":{"NAOS":10933704.46707}},{"date":1743811200,"tokens":{"NAOS":10933704.46707}},{"date":1743897600,"tokens":{"NAOS":10933704.46707}},{"date":1743984000,"tokens":{"NAOS":10933704.46707}},{"date":1744070400,"tokens":{"NAOS":10933704.46707}},{"date":1744156800,"tokens":{"NAOS":10933704.46707}},{"date":1744243200,"tokens":{"NAOS":10933704.46707}},{"date":1744329600,"tokens":{"NAOS":10933704.46707}},{"date":1744416000,"tokens":{"NAOS":10933704.46707}},{"date":1744502400,"tokens":{"NAOS":10933704.46707}},{"date":1744588800,"tokens":{"NAOS":10933704.46707}},{"date":1744675200,"tokens":{"NAOS":10933704.46707}},{"date":1744761600,"tokens":{"NAOS":10933704.46707}},{"date":1744848000,"tokens":{"NAOS":10933704.46707}},{"date":1744934400,"tokens":{"NAOS":10933704.46707}},{"date":1745020800,"tokens":{"NAOS":10933704.46707}},{"date":1745107200,"tokens":{"NAOS":10933704.46707}},{"date":1745193600,"tokens":{"NAOS":10933704.46707}},{"date":1745280000,"tokens":{"NAOS":10933704.46707}},{"date":1745366400,"tokens":{"NAOS":10933704.46707}},{"date":1745452800,"tokens":{"NAOS":10933704.46707}},{"date":1745539200,"tokens":{"NAOS":10933704.46707}},{"date":1745625600,"tokens":{"NAOS":10933704.46707}},{"date":1745712000,"tokens":{"NAOS":10933704.46707}},{"date":1745798400,"tokens":{"NAOS":10933704.46707}},{"date":1745884800,"tokens":{"NAOS":10933704.46707}},{"date":1745971200,"tokens":{"NAOS":10933704.46707}},{"date":1746057600,"tokens":{"NAOS":10933704.46707}},{"date":1746144000,"tokens":{"NAOS":10933704.46707}},{"date":1746230400,"tokens":{"NAOS":10933704.46707}},{"date":1746316800,"tokens":{"NAOS":10933704.46707}},{"date":1746403200,"tokens":{"NAOS":10933704.46707}},{"date":1746489600,"tokens":{"NAOS":10933704.46707}},{"date":1746576000,"tokens":{"NAOS":10933704.46707}},{"date":1746662400,"tokens":{"NAOS":10933704.46707}},{"date":1746748800,"tokens":{"NAOS":10933704.46707}},{"date":1746835200,"tokens":{"NAOS":10933704.46707}},{"date":1746921600,"tokens":{"NAOS":10933704.46707}},{"date":1747008000,"tokens":{"NAOS":10933704.46707}},{"date":1747094400,"tokens":{"NAOS":10933704.46707}},{"date":1747180800,"tokens":{"NAOS":10933704.46707}},{"date":1747267200,"tokens":{"NAOS":10933704.46707}},{"date":1747353600,"tokens":{"NAOS":10933704.46707}},{"date":1747440000,"tokens":{"NAOS":10933704.46707}},{"date":1747526400,"tokens":{"NAOS":10933704.46707}},{"date":1747612800,"tokens":{"NAOS":10933704.46707}},{"date":1747699200,"tokens":{"NAOS":10933704.46707}},{"date":1747785600,"tokens":{"NAOS":10933704.46707}},{"date":1747872000,"tokens":{"NAOS":10933704.46707}},{"date":1747958400,"tokens":{"NAOS":10933704.46707}},{"date":1748044800,"tokens":{"NAOS":10933704.46707}},{"date":1748131200,"tokens":{"NAOS":10933704.46707}},{"date":1748217600,"tokens":{"NAOS":10933704.46707}},{"date":1748304000,"tokens":{"NAOS":10933704.46707}},{"date":1748390400,"tokens":{"NAOS":10933704.46707}},{"date":1748476800,"tokens":{"NAOS":10933704.46707}},{"date":1748563200,"tokens":{"NAOS":10933704.46707}},{"date":1748649600,"tokens":{"NAOS":10933704.46707}},{"date":1748736000,"tokens":{"NAOS":10933704.46707}},{"date":1748822400,"tokens":{"NAOS":10933704.46707}},{"date":1748908800,"tokens":{"NAOS":10933704.46707}},{"date":1748995200,"tokens":{"NAOS":10933704.46707}},{"date":1749081600,"tokens":{"NAOS":10933704.46707}},{"date":1749168000,"tokens":{"NAOS":10933704.46707}},{"date":1749254400,"tokens":{"NAOS":10933704.46707}},{"date":1749340800,"tokens":{"NAOS":10933704.46707}},{"date":1749427200,"tokens":{"NAOS":10933704.46707}},{"date":1749513600,"tokens":{"NAOS":10933704.46707}},{"date":1749600000,"tokens":{"NAOS":10933704.46707}},{"date":1749686400,"tokens":{"NAOS":10933704.46707}},{"date":1749772800,"tokens":{"NAOS":10933704.46707}},{"date":1749859200,"tokens":{"NAOS":10933704.46707}},{"date":1749945600,"tokens":{"NAOS":10933704.46707}},{"date":1750032000,"tokens":{"NAOS":10933704.46707}},{"date":1750118400,"tokens":{"NAOS":10933704.46707}},{"date":1750204800,"tokens":{"NAOS":10933704.46707}},{"date":1750291200,"tokens":{"NAOS":10933704.46707}},{"date":1750377600,"tokens":{"NAOS":10933704.46707}},{"date":1750464000,"tokens":{"NAOS":10933704.46707}},{"date":1750550400,"tokens":{"NAOS":10933704.46707}},{"date":1750636800,"tokens":{"NAOS":10933704.46707}},{"date":1750723200,"tokens":{"NAOS":10933704.46707}},{"date":1750809600,"tokens":{"NAOS":10933704.46707}},{"date":1750896000,"tokens":{"NAOS":10933704.46707}},{"date":1750982400,"tokens":{"NAOS":10933704.46707}},{"date":1751068800,"tokens":{"NAOS":10933704.46707}},{"date":1751155200,"tokens":{"NAOS":10933704.46707}},{"date":1751241600,"tokens":{"NAOS":10933704.46707}},{"date":1751328000,"tokens":{"NAOS":10933704.46707}},{"date":1751414400,"tokens":{"NAOS":10933704.46707}},{"date":1751500800,"tokens":{"NAOS":10933704.46707}},{"date":1751587200,"tokens":{"NAOS":10933704.46707}},{"date":1751673600,"tokens":{"NAOS":10933704.46707}},{"date":1751760000,"tokens":{"NAOS":10933704.46707}},{"date":1751846400,"tokens":{"NAOS":10933704.46707}},{"date":1751932800,"tokens":{"NAOS":10933704.46707}},{"date":1752019200,"tokens":{"NAOS":10933704.46707}},{"date":1752105600,"tokens":{"NAOS":10933704.46707}},{"date":1752192000,"tokens":{"NAOS":10933704.46707}},{"date":1752278400,"tokens":{"NAOS":10933704.46707}},{"date":1752364800,"tokens":{"NAOS":10933704.46707}},{"date":1752451200,"tokens":{"NAOS":10933704.46707}},{"date":1752537600,"tokens":{"NAOS":10933704.46707}},{"date":1752624000,"tokens":{"NAOS":10933704.46707}},{"date":1752710400,"tokens":{"NAOS":10933704.46707}},{"date":1752796800,"tokens":{"NAOS":10933704.46707}},{"date":1752883200,"tokens":{"NAOS":10933704.46707}},{"date":1752969600,"tokens":{"NAOS":10933704.46707}},{"date":1753056000,"tokens":{"NAOS":10933704.46707}},{"date":1753142400,"tokens":{"NAOS":10933704.46707}},{"date":1753228800,"tokens":{"NAOS":10933704.46707}},{"date":1753315200,"tokens":{"NAOS":10933704.46707}},{"date":1753401600,"tokens":{"NAOS":10933704.46707}},{"date":1753488000,"tokens":{"NAOS":10933704.46707}},{"date":1753574400,"tokens":{"NAOS":10933704.46707}},{"date":1753660800,"tokens":{"NAOS":10933704.46707}},{"date":1753747200,"tokens":{"NAOS":10933704.46707}},{"date":1753833600,"tokens":{"NAOS":10933704.46707}},{"date":1753920000,"tokens":{"NAOS":10933704.46707}},{"date":1754006400,"tokens":{"NAOS":10933704.46707}},{"date":1754092800,"tokens":{"NAOS":10933704.46707}},{"date":1754179200,"tokens":{"NAOS":10933704.46707}},{"date":1754265600,"tokens":{"NAOS":10933704.46707}},{"date":1754352000,"tokens":{"NAOS":10933704.46707}},{"date":1754438400,"tokens":{"NAOS":10933704.46707}},{"date":1754524800,"tokens":{"NAOS":10933704.46707}},{"date":1754611200,"tokens":{"NAOS":10933704.46707}},{"date":1754697600,"tokens":{"NAOS":10933704.46707}},{"date":1754784000,"tokens":{"NAOS":10933704.46707}},{"date":1754870400,"tokens":{"NAOS":10933704.46707}},{"date":1754956800,"tokens":{"NAOS":10933704.46707}},{"date":1755043200,"tokens":{"NAOS":10933704.46707}},{"date":1755129600,"tokens":{"NAOS":10933704.46707}},{"date":1755216000,"tokens":{"NAOS":10933704.46707}},{"date":1755302400,"tokens":{"NAOS":10933704.46707}},{"date":1755388800,"tokens":{"NAOS":10933704.46707}},{"date":1755475200,"tokens":{"NAOS":10933704.46707}},{"date":1755561600,"tokens":{"NAOS":10933704.46707}},{"date":1755648000,"tokens":{"NAOS":10933704.46707}},{"date":1755734400,"tokens":{"NAOS":10933704.46707}},{"date":1755820800,"tokens":{"NAOS":10933704.46707}},{"date":1755907200,"tokens":{"NAOS":10933704.46707}},{"date":1755993600,"tokens":{"NAOS":10933704.46707}},{"date":1756080000,"tokens":{"NAOS":10933704.46707}},{"date":1756166400,"tokens":{"NAOS":10933704.46707}},{"date":1756252800,"tokens":{"NAOS":10933704.46707}},{"date":1756339200,"tokens":{"NAOS":10933704.46707}},{"date":1756425600,"tokens":{"NAOS":10933704.46707}},{"date":1756512000,"tokens":{"NAOS":10933704.46707}},{"date":1756598400,"tokens":{"NAOS":10933704.46707}},{"date":1756684800,"tokens":{"NAOS":10933704.46707}},{"date":1756771200,"tokens":{"NAOS":10933704.46707}},{"date":1756857600,"tokens":{"NAOS":10933704.46707}},{"date":1756944000,"tokens":{"NAOS":10933704.46707}},{"date":1757030400,"tokens":{"NAOS":10933704.46707}},{"date":1757116800,"tokens":{"NAOS":10936736.90381}},{"date":1757203200,"tokens":{"NAOS":10936736.90381}},{"date":1757289600,"tokens":{"NAOS":10936736.90381}},{"date":1757376000,"tokens":{"NAOS":10936736.90381}},{"date":1757462400,"tokens":{"NAOS":10936736.90381}},{"date":1757548800,"tokens":{"NAOS":10936736.90381}},{"date":1757635200,"tokens":{"NAOS":10936736.90381}},{"date":1757721600,"tokens":{"NAOS":10936736.90381}},{"date":1757808000,"tokens":{"NAOS":10936736.90381}},{"date":1757894400,"tokens":{"NAOS":10936736.90381}},{"date":1757980800,"tokens":{"NAOS":10936736.90381}},{"date":1758067200,"tokens":{"NAOS":10936736.90381}},{"date":1758153600,"tokens":{"NAOS":10936736.90381}},{"date":1758240000,"tokens":{"NAOS":10936736.90381}},{"date":1758326400,"tokens":{"NAOS":10936736.90381}},{"date":1758412800,"tokens":{"NAOS":10936736.90381}},{"date":1758499200,"tokens":{"NAOS":10936736.90381}},{"date":1758585600,"tokens":{"NAOS":10936736.90381}},{"date":1758672000,"tokens":{"NAOS":10936736.90381}},{"date":1758758400,"tokens":{"NAOS":10936736.90381}},{"date":1758844800,"tokens":{"NAOS":10936736.90381}},{"date":1758931200,"tokens":{"NAOS":10936736.90381}},{"date":1759017600,"tokens":{"NAOS":10936736.90381}},{"date":1759104000,"tokens":{"NAOS":10936736.90381}},{"date":1759190400,"tokens":{"NAOS":10936736.90381}},{"date":1759276800,"tokens":{"NAOS":10936736.90381}},{"date":1759363200,"tokens":{"NAOS":10936736.90381}},{"date":1759449600,"tokens":{"NAOS":10936618.98081}},{"date":1759536000,"tokens":{"NAOS":10936618.98081}},{"date":1759622400,"tokens":{"NAOS":10936618.98081}},{"date":1759708800,"tokens":{"NAOS":10936618.98081}},{"date":1759795200,"tokens":{"NAOS":10936618.98081}},{"date":1759881600,"tokens":{"NAOS":10936618.98081}},{"date":1759968000,"tokens":{"NAOS":10936618.98081}},{"date":1760054400,"tokens":{"NAOS":10936618.98081}},{"date":1760140800,"tokens":{"NAOS":10936618.98081}},{"date":1760227200,"tokens":{"NAOS":10936618.98081}},{"date":1760313600,"tokens":{"NAOS":10936618.98081}},{"date":1760400000,"tokens":{"NAOS":10936618.98081}},{"date":1760486400,"tokens":{"NAOS":10936618.98081}},{"date":1760572800,"tokens":{"NAOS":10936618.98081}},{"date":1760659200,"tokens":{"NAOS":10936618.98081}},{"date":1760745600,"tokens":{"NAOS":10936618.98081}},{"date":1760832000,"tokens":{"NAOS":10936618.98081}},{"date":1760918400,"tokens":{"NAOS":10936618.98081}},{"date":1761004800,"tokens":{"NAOS":10936618.98081}},{"date":1761091200,"tokens":{"NAOS":10936618.98081}},{"date":1761177600,"tokens":{"NAOS":10936618.98081}},{"date":1761264000,"tokens":{"NAOS":10936618.98081}},{"date":1761350400,"tokens":{"NAOS":10936618.98081}},{"date":1761436800,"tokens":{"NAOS":10936618.98081}},{"date":1761523200,"tokens":{"NAOS":10936618.98081}},{"date":1761609600,"tokens":{"NAOS":10936618.98081}},{"date":1761696000,"tokens":{"NAOS":10936618.98081}},{"date":1761782400,"tokens":{"NAOS":10936618.98081}},{"date":1761868800,"tokens":{"NAOS":10936618.98081}},{"date":1761955200,"tokens":{"NAOS":10936618.98081}},{"date":1762041600,"tokens":{"NAOS":10936618.98081}},{"date":1762128000,"tokens":{"NAOS":10936618.98081}},{"date":1762214400,"tokens":{"NAOS":10936618.98081}},{"date":1762300800,"tokens":{"NAOS":10936618.98081}},{"date":1762387200,"tokens":{"NAOS":10936618.98081}},{"date":1762473600,"tokens":{"NAOS":10936618.98081}},{"date":1762560000,"tokens":{"NAOS":10936618.98081}},{"date":1762646400,"tokens":{"NAOS":10936618.98081}},{"date":1762732800,"tokens":{"NAOS":10936618.98081}},{"date":1762819200,"tokens":{"NAOS":10936618.98081}},{"date":1762905600,"tokens":{"NAOS":10936618.98081}},{"date":1762992000,"tokens":{"NAOS":10922424.84081}},{"date":1763078400,"tokens":{"NAOS":10922424.84081}},{"date":1763164800,"tokens":{"NAOS":10922424.84081}},{"date":1763251200,"tokens":{"NAOS":10922424.84081}},{"date":1763337600,"tokens":{"NAOS":10922424.84081}},{"date":1763424000,"tokens":{"NAOS":10922424.84081}},{"date":1763510400,"tokens":{"NAOS":10922424.84081}},{"date":1763596800,"tokens":{"NAOS":10842424.84081}},{"date":1763683200,"tokens":{"NAOS":10842424.84081}},{"date":1763769600,"tokens":{"NAOS":10842424.84081}},{"date":1763856000,"tokens":{"NAOS":10834424.84081}},{"date":1763942400,"tokens":{"NAOS":10822424.84081}},{"date":1764028800,"tokens":{"NAOS":10822424.84081}},{"date":1764115200,"tokens":{"NAOS":10822424.84081}},{"date":1764201600,"tokens":{"NAOS":10822424.84081}},{"date":1764288000,"tokens":{"NAOS":10822424.84081}},{"date":1764374400,"tokens":{"NAOS":10822424.84081}},{"date":1764460800,"tokens":{"NAOS":10822424.84081}},{"date":1764547200,"tokens":{"NAOS":10822424.84081}},{"date":1764633600,"tokens":{"NAOS":10822424.84081}},{"date":1764720000,"tokens":{"NAOS":10822424.84081}},{"date":1764806400,"tokens":{"NAOS":10822424.84081}},{"date":1764892800,"tokens":{"NAOS":10822424.84081}},{"date":1764979200,"tokens":{"NAOS":10820384.32081}},{"date":1765065600,"tokens":{"NAOS":10820384.32081}},{"date":1765152000,"tokens":{"NAOS":10820384.32081}},{"date":1765238400,"tokens":{"NAOS":10820384.32081}},{"date":1765324800,"tokens":{"NAOS":10820384.32081}},{"date":1765411200,"tokens":{"NAOS":10820384.32081}},{"date":1765497600,"tokens":{"NAOS":10820384.32081}},{"date":1765584000,"tokens":{"NAOS":10820384.32081}},{"date":1765670400,"tokens":{"NAOS":10820384.32081}},{"date":1765756800,"tokens":{"NAOS":10820384.32081}},{"date":1765843200,"tokens":{"NAOS":10820384.32081}},{"date":1765929600,"tokens":{"NAOS":10820384.32081}},{"date":1766016000,"tokens":{"NAOS":10820384.32081}},{"date":1766102400,"tokens":{"NAOS":10820384.32081}},{"date":1766188800,"tokens":{"NAOS":10820384.32081}},{"date":1766275200,"tokens":{"NAOS":10820384.32081}},{"date":1766361600,"tokens":{"NAOS":10820384.32081}},{"date":1766448000,"tokens":{"NAOS":10820384.32081}},{"date":1766534400,"tokens":{"NAOS":10810384.32081}},{"date":1766620800,"tokens":{"NAOS":10810384.32081}},{"date":1766707200,"tokens":{"NAOS":10810384.32081}},{"date":1766793600,"tokens":{"NAOS":10810384.32081}},{"date":1766880000,"tokens":{"NAOS":10810384.32081}},{"date":1766966400,"tokens":{"NAOS":10810384.32081}},{"date":1767052800,"tokens":{"NAOS":10810384.32081}},{"date":1767139200,"tokens":{"NAOS":10810384.32081}},{"date":1767225600,"tokens":{"NAOS":10810384.32081}},{"date":1767312000,"tokens":{"NAOS":10810384.32081}},{"date":1767398400,"tokens":{"NAOS":10810384.32081}},{"date":1767484800,"tokens":{"NAOS":10800384.32081}},{"date":1767571200,"tokens":{"NAOS":10800384.32081}},{"date":1767657600,"tokens":{"NAOS":10800384.32081}},{"date":1767744000,"tokens":{"NAOS":10800384.32081}},{"date":1767830400,"tokens":{"NAOS":10800384.32081}},{"date":1767916800,"tokens":{"NAOS":10800384.32081}},{"date":1768003200,"tokens":{"NAOS":10800384.32081}},{"date":1768089600,"tokens":{"NAOS":10800384.32081}},{"date":1768176000,"tokens":{"NAOS":10800384.32081}},{"date":1768262400,"tokens":{"NAOS":10800384.32081}},{"date":1768348800,"tokens":{"NAOS":10800384.32081}},{"date":1768435200,"tokens":{"NAOS":10800384.32081}},{"date":1768521600,"tokens":{"NAOS":10800384.32081}},{"date":1768608000,"tokens":{"NAOS":10800384.32081}},{"date":1768694400,"tokens":{"NAOS":10800384.32081}},{"date":1768780800,"tokens":{"NAOS":10800384.32081}},{"date":1768867200,"tokens":{"NAOS":10800384.32081}},{"date":1768953600,"tokens":{"NAOS":10800384.32081}},{"date":1769040000,"tokens":{"NAOS":10800384.32081}},{"date":1769126400,"tokens":{"NAOS":10797612.43112}},{"date":1769212800,"tokens":{"NAOS":10797612.43112}},{"date":1769299200,"tokens":{"NAOS":10797612.43112}},{"date":1769385600,"tokens":{"NAOS":10797612.43112}},{"date":1769472000,"tokens":{"NAOS":10797612.43112}},{"date":1769558400,"tokens":{"NAOS":10797612.43112}},{"date":1769644800,"tokens":{"NAOS":10797612.43112}},{"date":1769731200,"tokens":{"NAOS":10797612.43112}},{"date":1769817600,"tokens":{"NAOS":10797612.43112}},{"date":1769904000,"tokens":{"NAOS":10797612.43112}},{"date":1769990400,"tokens":{"NAOS":10797612.43112}},{"date":1770076800,"tokens":{"NAOS":10797612.43112}},{"date":1770163200,"tokens":{"NAOS":10797612.43112}},{"date":1770249600,"tokens":{"NAOS":10797612.43112}},{"date":1770336000,"tokens":{"NAOS":10797612.43112}},{"date":1770422400,"tokens":{"NAOS":10797612.43112}},{"date":1770508800,"tokens":{"NAOS":10797612.43112}},{"date":1770595200,"tokens":{"NAOS":10797612.43112}},{"date":1770681600,"tokens":{"NAOS":10797612.43112}},{"date":1770768000,"tokens":{"NAOS":10797612.43112}},{"date":1770854400,"tokens":{"NAOS":10797612.43112}},{"date":1770940800,"tokens":{"NAOS":10797612.43112}},{"date":1771027200,"tokens":{"NAOS":10797612.43112}},{"date":1771113600,"tokens":{"NAOS":10797612.43112}},{"date":1771200000,"tokens":{"NAOS":10797612.43112}},{"date":1771286400,"tokens":{"NAOS":10797612.43112}},{"date":1771372800,"tokens":{"NAOS":10797612.43112}},{"date":1771459200,"tokens":{"NAOS":10797612.43112}},{"date":1771545600,"tokens":{"NAOS":10797612.43112}},{"date":1771632000,"tokens":{"NAOS":10797612.43112}},{"date":1771718400,"tokens":{"NAOS":10797612.43112}},{"date":1771804800,"tokens":{"NAOS":10797612.43112}},{"date":1771891200,"tokens":{"NAOS":10797612.43112}},{"date":1771977600,"tokens":{"NAOS":10797612.43112}},{"date":1772064000,"tokens":{"NAOS":10797612.43112}},{"date":1772150400,"tokens":{"NAOS":10720915.42324}},{"date":1772236800,"tokens":{"NAOS":10720915.42324}},{"date":1772323200,"tokens":{"NAOS":10720915.42324}},{"date":1772409600,"tokens":{"NAOS":10720915.42324}},{"date":1772496000,"tokens":{"NAOS":10720915.42324}},{"date":1772582400,"tokens":{"NAOS":10720915.42324}},{"date":1772668800,"tokens":{"NAOS":10720915.42324}},{"date":1772755200,"tokens":{"NAOS":10720915.42324}},{"date":1772841600,"tokens":{"NAOS":10719103.59721}},{"date":1772928000,"tokens":{"NAOS":10719103.59721}},{"date":1773014400,"tokens":{"NAOS":10719103.59721}},{"date":1773100800,"tokens":{"NAOS":10719103.59721}},{"date":1773187200,"tokens":{"NAOS":10719103.59721}},{"date":1773273600,"tokens":{"NAOS":10719103.59721}},{"date":1773360000,"tokens":{"NAOS":10719103.59721}},{"date":1773446400,"tokens":{"NAOS":10719103.59721}},{"date":1773532800,"tokens":{"NAOS":10719103.59721}},{"date":1773619200,"tokens":{"NAOS":10719103.59721}},{"date":1773705600,"tokens":{"NAOS":10719103.59721}},{"date":1773792000,"tokens":{"NAOS":10719103.59721}},{"date":1773878400,"tokens":{"NAOS":10719103.59721}},{"date":1773964800,"tokens":{"NAOS":10719103.59721}},{"date":1774051200,"tokens":{"NAOS":10719103.59721}},{"date":1774137600,"tokens":{"NAOS":10719103.59721}},{"date":1774224000,"tokens":{"NAOS":10719103.59721}},{"date":1774310400,"tokens":{"NAOS":10719103.59721}},{"date":1774396800,"tokens":{"NAOS":10719103.59721}},{"date":1774483200,"tokens":{"NAOS":10719103.59721}},{"date":1774569600,"tokens":{"NAOS":10719103.59721}},{"date":1774656000,"tokens":{"NAOS":10709103.59721}},{"date":1774742400,"tokens":{"NAOS":10709103.59721}},{"date":1774828800,"tokens":{"NAOS":10709103.59721}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{"NAOS":10699103.59721}},{"date":1775088000,"tokens":{"NAOS":10699103.59721}},{"date":1775174400,"tokens":{"NAOS":10699103.59721}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{"NAOS":10689103.59721}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{"NAOS":10689103.59721}},{"date":1776124800,"tokens":{"NAOS":10689103.59721}},{"date":1776211200,"tokens":{"NAOS":10689103.59721}},{"date":1776297600,"tokens":{"NAOS":10689103.59721}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{"NAOS":10669103.59721}},{"date":1776556800,"tokens":{"NAOS":10669103.59721}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"NAOS":10539103.59721}},{"date":1776816000,"tokens":{"NAOS":10539103.59721}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{"NAOS":10439103.59721}},{"date":1777161600,"tokens":{"NAOS":10439103.59721}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{"NAOS":10339103.59721}},{"date":1778284800,"tokens":{"NAOS":10339103.59721}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"NAOS":10339103.59721}},{"date":1778544000,"tokens":{"NAOS":10339103.59721}},{"date":1778630400,"tokens":{"NAOS":10339103.59721}},{"date":1778716800,"tokens":{"NAOS":10339103.59721}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{"NAOS":10339103.59721}},{"date":1779235200,"tokens":{"NAOS":10339103.59721}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"NAOS":10239103.59721}},{"date":1779580800,"tokens":{"NAOS":10239103.59721}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{"NAOS":10239103.59721}},{"date":1780531200,"tokens":{"NAOS":10239103.59721}},{"date":1780617600,"tokens":{"NAOS":10239103.59721}},{"date":1780704000,"tokens":{"NAOS":10239103.59721}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{"NAOS":10217451.91603}},{"date":1781049600,"tokens":{"NAOS":10217451.91603}},{"date":1781136000,"tokens":{"NAOS":10217451.91603}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{"NAOS":10217451.91603}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"NAOS":10217389.2355}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{"NAOS":10211391.86301}},{"date":1782777600,"tokens":{"NAOS":10211391.86301}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{"NAOS":10211391.86301}},{"date":1783209600,"tokens":{"NAOS":10211248.0238}},{"date":1783296000,"tokens":{"NAOS":10211248.0238}},{"date":1783382400,"tokens":{"NAOS":10211236.23839}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{"NAOS":10211236.23839}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"NAOS":10211222.92361}},{"date":1785369600,"tokens":{"NAOS":10211222.92361}},{"date":1785456000,"tokens":{"NAOS":10211222.92361}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{"NAOS":10161725.73306}},{"date":1786838400,"tokens":{"NAOS":10161725.73306}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{"NAOS":10161725.73306}},{"date":1787529600,"tokens":{"NAOS":10161725.73306}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{"NAOS":10161725.73306}},{"date":1787875200,"tokens":{"NAOS":10161725.73306}},{"date":1787961600,"tokens":{"NAOS":10161725.73306}},{"date":1788048000,"tokens":{"NAOS":10161725.73306}},{"date":1788134400,"tokens":{"NAOS":10161725.73306}},{"date":1788220800,"tokens":{"NAOS":10161725.73306}},{"date":1788307200,"tokens":{"NAOS":10159654.97397}},{"date":1788393600,"tokens":{"NAOS":10159654.97397}},{"date":1788480000,"tokens":{"NAOS":10159654.97397}},{"date":1788566400,"tokens":{"NAOS":10159654.97397}},{"date":1788652800,"tokens":{"NAOS":10159654.97397}},{"date":1788739200,"tokens":{"NAOS":4412295.25453}},{"date":1788825600,"tokens":{"NAOS":4412295.25453}},{"date":1788912000,"tokens":{"NAOS":10159644.97397}},{"date":1788998400,"tokens":{"NAOS":10159644.97397}},{"date":1789084800,"tokens":{"NAOS":10159644.97397}},{"date":1789171200,"tokens":{"NAOS":10159644.97397}},{"date":1789257600,"tokens":{"NAOS":10159644.97397}},{"date":1789344000,"tokens":{"NAOS":10159644.97397}},{"date":1789430400,"tokens":{"NAOS":10159644.97397}},{"date":1789516800,"tokens":{"NAOS":10159644.97397}},{"date":1789603200,"tokens":{"NAOS":10159544.97397}},{"date":1789689600,"tokens":{"NAOS":10159421.76131}},{"date":1789776000,"tokens":{"NAOS":10159421.76131}},{"date":1789862400,"tokens":{"NAOS":10159421.76131}},{"date":1789948800,"tokens":{"NAOS":10159372.4524}},{"date":1790035200,"tokens":{"NAOS":10159372.4524}},{"date":1790121600,"tokens":{"NAOS":10159372.4524}},{"date":1790208000,"tokens":{"NAOS":10159352.4524}},{"date":1790294400,"tokens":{"NAOS":10159352.4524}},{"date":1790380800,"tokens":{"NAOS":10159352.4524}},{"date":1790467200,"tokens":{"NAOS":10159352.4524}},{"date":1790553600,"tokens":{"NAOS":10159352.4524}},{"date":1790640000,"tokens":{"NAOS":10159307.3927}},{"date":1790726400,"tokens":{"NAOS":10159307.3927}},{"date":1790812800,"tokens":{"NAOS":10159307.3927}},{"date":1790899200,"tokens":{"NAOS":10159307.3927}},{"date":1790985600,"tokens":{"NAOS":10159307.3927}},{"date":1791072000,"tokens":{"NAOS":10159307.3927}},{"date":1791158400,"tokens":{"NAOS":10159283.33508}},{"date":1791244800,"tokens":{"NAOS":10159283.33508}},{"date":1791331200,"tokens":{"NAOS":10158552.33508}},{"date":1791417600,"tokens":{"NAOS":10158552.33508}},{"date":1791504000,"tokens":{"NAOS":10158552.33508}},{"date":1791590400,"tokens":{"NAOS":10158527.33508}},{"date":1791676800,"tokens":{"NAOS":10158527.33508}},{"date":1791763200,"tokens":{"NAOS":10158527.33508}},{"date":1791849600,"tokens":{"NAOS":10158527.33508}},{"date":1791936000,"tokens":{"NAOS":10158527.33508}},{"date":1792022400,"tokens":{"NAOS":10158527.33508}},{"date":1792108800,"tokens":{"NAOS":10158527.33508}},{"date":1792195200,"tokens":{"NAOS":10158527.33508}},{"date":1792281600,"tokens":{"NAOS":10158527.33508}},{"date":1792368000,"tokens":{"NAOS":10158527.33508}},{"date":1792454400,"tokens":{"NAOS":10158527.33508}},{"date":1792540800,"tokens":{"NAOS":10158507.33508}},{"date":1792627200,"tokens":{"NAOS":10158507.33508}},{"date":1792713600,"tokens":{"NAOS":10134989.60734}},{"date":1792747943,"tokens":{"NAOS":10134989.60734}}]}},"tvl":[{"date":1626238800,"totalLiquidityUSD":10988},{"date":1626325200,"totalLiquidityUSD":4478471},{"date":1626393600,"totalLiquidityUSD":4925797},{"date":1626480000,"totalLiquidityUSD":5305906},{"date":1626566400,"totalLiquidityUSD":6836804},{"date":1626652800,"totalLiquidityUSD":6631816},{"date":1626739200,"totalLiquidityUSD":6164580},{"date":1626825600,"totalLiquidityUSD":6166269},{"date":1626912000,"totalLiquidityUSD":6166523},{"date":1626998400,"totalLiquidityUSD":6192077},{"date":1627084800,"totalLiquidityUSD":5966940},{"date":1627171200,"totalLiquidityUSD":5587767},{"date":1627257600,"totalLiquidityUSD":5581965},{"date":1627344000,"totalLiquidityUSD":5584218},{"date":1627430400,"totalLiquidityUSD":5179865},{"date":1627516800,"totalLiquidityUSD":5206241},{"date":1627603200,"totalLiquidityUSD":6247629},{"date":1627689600,"totalLiquidityUSD":5431903},{"date":1627776000,"totalLiquidityUSD":5432468},{"date":1627862400,"totalLiquidityUSD":5963488},{"date":1627948800,"totalLiquidityUSD":5986311},{"date":1628035200,"totalLiquidityUSD":5983257},{"date":1628121600,"totalLiquidityUSD":5993145},{"date":1628208000,"totalLiquidityUSD":8501285},{"date":1628294400,"totalLiquidityUSD":9244600},{"date":1628380800,"totalLiquidityUSD":7142246},{"date":1628467200,"totalLiquidityUSD":7139148},{"date":1628553600,"totalLiquidityUSD":8985204},{"date":1628640000,"totalLiquidityUSD":8880869},{"date":1628726400,"totalLiquidityUSD":9084326},{"date":1628812800,"totalLiquidityUSD":9084804},{"date":1628899200,"totalLiquidityUSD":9085140},{"date":1628985600,"totalLiquidityUSD":8463991},{"date":1629072000,"totalLiquidityUSD":8819357},{"date":1629158400,"totalLiquidityUSD":9024436},{"date":1629244800,"totalLiquidityUSD":8740691},{"date":1629331200,"totalLiquidityUSD":8622795},{"date":1629417600,"totalLiquidityUSD":9113821},{"date":1629504000,"totalLiquidityUSD":10048033},{"date":1629590400,"totalLiquidityUSD":11434211},{"date":1629676800,"totalLiquidityUSD":11377230},{"date":1629763200,"totalLiquidityUSD":11323284},{"date":1629849600,"totalLiquidityUSD":11323565},{"date":1629936000,"totalLiquidityUSD":12278581},{"date":1630022400,"totalLiquidityUSD":12750489},{"date":1630108800,"totalLiquidityUSD":12991316},{"date":1630195200,"totalLiquidityUSD":12862499},{"date":1630281600,"totalLiquidityUSD":13437461},{"date":1630368000,"totalLiquidityUSD":12153789},{"date":1630454400,"totalLiquidityUSD":12151185},{"date":1630540800,"totalLiquidityUSD":12158442},{"date":1630627200,"totalLiquidityUSD":12440755},{"date":1630713600,"totalLiquidityUSD":12438231},{"date":1630800000,"totalLiquidityUSD":13444025},{"date":1630886400,"totalLiquidityUSD":13447281},{"date":1630972800,"totalLiquidityUSD":11312134},{"date":1631059200,"totalLiquidityUSD":11315341},{"date":1631145600,"totalLiquidityUSD":9391671},{"date":1631232000,"totalLiquidityUSD":9871471},{"date":1631318400,"totalLiquidityUSD":10229866},{"date":1631404800,"totalLiquidityUSD":10323396},{"date":1631491200,"totalLiquidityUSD":10653149},{"date":1631577600,"totalLiquidityUSD":10653387},{"date":1631664000,"totalLiquidityUSD":10897784},{"date":1631750400,"totalLiquidityUSD":13015504},{"date":1631836800,"totalLiquidityUSD":13112015},{"date":1631923200,"totalLiquidityUSD":13062336},{"date":1632009600,"totalLiquidityUSD":13360796},{"date":1632096000,"totalLiquidityUSD":13759742},{"date":1632182400,"totalLiquidityUSD":13794639},{"date":1632268800,"totalLiquidityUSD":13842315},{"date":1632355200,"totalLiquidityUSD":13842550},{"date":1632441600,"totalLiquidityUSD":13842779},{"date":1632528000,"totalLiquidityUSD":13843125},{"date":1632614400,"totalLiquidityUSD":14328886},{"date":1632700800,"totalLiquidityUSD":14600370},{"date":1632787200,"totalLiquidityUSD":13832966},{"date":1632873600,"totalLiquidityUSD":13676061},{"date":1632960000,"totalLiquidityUSD":13521511},{"date":1633046400,"totalLiquidityUSD":14308270},{"date":1633132800,"totalLiquidityUSD":14322522},{"date":1633219200,"totalLiquidityUSD":15095903},{"date":1633305600,"totalLiquidityUSD":15079722},{"date":1633392000,"totalLiquidityUSD":15089193},{"date":1633478400,"totalLiquidityUSD":15230764},{"date":1633564800,"totalLiquidityUSD":15220725},{"date":1633651200,"totalLiquidityUSD":15271612},{"date":1633737600,"totalLiquidityUSD":15062799},{"date":1633824000,"totalLiquidityUSD":15791875},{"date":1633910400,"totalLiquidityUSD":15842745},{"date":1633996800,"totalLiquidityUSD":15842745},{"date":1634083200,"totalLiquidityUSD":16045858},{"date":1634169600,"totalLiquidityUSD":15995360},{"date":1634256000,"totalLiquidityUSD":15995534},{"date":1634342400,"totalLiquidityUSD":16256345},{"date":1634428800,"totalLiquidityUSD":16296165},{"date":1634515200,"totalLiquidityUSD":16235745},{"date":1634601600,"totalLiquidityUSD":16235972},{"date":1634688000,"totalLiquidityUSD":16132322},{"date":1634774400,"totalLiquidityUSD":15806132},{"date":1634860800,"totalLiquidityUSD":15700464},{"date":1634947200,"totalLiquidityUSD":15710884},{"date":1635033600,"totalLiquidityUSD":14416314},{"date":1635120000,"totalLiquidityUSD":14361664},{"date":1635206400,"totalLiquidityUSD":14054135},{"date":1635292800,"totalLiquidityUSD":13535496},{"date":1635379200,"totalLiquidityUSD":13526785},{"date":1635465600,"totalLiquidityUSD":13536086},{"date":1635552000,"totalLiquidityUSD":13536297},{"date":1635638400,"totalLiquidityUSD":12978913},{"date":1635724800,"totalLiquidityUSD":13043215},{"date":1635811200,"totalLiquidityUSD":12897381},{"date":1635897600,"totalLiquidityUSD":12677639},{"date":1635984000,"totalLiquidityUSD":12677998},{"date":1636070400,"totalLiquidityUSD":12431804},{"date":1636156800,"totalLiquidityUSD":12432239},{"date":1636243200,"totalLiquidityUSD":12432433},{"date":1636329600,"totalLiquidityUSD":10960595},{"date":1636416000,"totalLiquidityUSD":10960808},{"date":1636502400,"totalLiquidityUSD":10961198},{"date":1636588800,"totalLiquidityUSD":10279594},{"date":1636675200,"totalLiquidityUSD":10279744},{"date":1636761600,"totalLiquidityUSD":10318800},{"date":1636848000,"totalLiquidityUSD":10278356},{"date":1636934400,"totalLiquidityUSD":10482472},{"date":1637020800,"totalLiquidityUSD":10299784},{"date":1637107200,"totalLiquidityUSD":10300104},{"date":1637193600,"totalLiquidityUSD":9691141},{"date":1637280000,"totalLiquidityUSD":9551102},{"date":1637366400,"totalLiquidityUSD":9551221},{"date":1637452800,"totalLiquidityUSD":9589569},{"date":1637539200,"totalLiquidityUSD":9549229},{"date":1637625600,"totalLiquidityUSD":9562801},{"date":1637712000,"totalLiquidityUSD":8972734},{"date":1637798400,"totalLiquidityUSD":9350191},{"date":1637884800,"totalLiquidityUSD":9340382},{"date":1637971200,"totalLiquidityUSD":9388606},{"date":1638057600,"totalLiquidityUSD":8727123},{"date":1638144000,"totalLiquidityUSD":8728729},{"date":1638230400,"totalLiquidityUSD":8723495},{"date":1638316800,"totalLiquidityUSD":8837295},{"date":1638403200,"totalLiquidityUSD":7608381},{"date":1638489600,"totalLiquidityUSD":6662225},{"date":1638576000,"totalLiquidityUSD":5230819},{"date":1638662400,"totalLiquidityUSD":5233013},{"date":1638748800,"totalLiquidityUSD":3695628},{"date":1638835200,"totalLiquidityUSD":3695667},{"date":1638921600,"totalLiquidityUSD":4222326},{"date":1639008000,"totalLiquidityUSD":4174971},{"date":1639094400,"totalLiquidityUSD":3957666},{"date":1639180800,"totalLiquidityUSD":3962614},{"date":1639267200,"totalLiquidityUSD":3868112},{"date":1639353600,"totalLiquidityUSD":3867441},{"date":1639440000,"totalLiquidityUSD":2697798},{"date":1639526400,"totalLiquidityUSD":2307519},{"date":1639612800,"totalLiquidityUSD":2305047},{"date":1639699200,"totalLiquidityUSD":2138338},{"date":1639785600,"totalLiquidityUSD":2149201},{"date":1639872000,"totalLiquidityUSD":2144369},{"date":1639958400,"totalLiquidityUSD":2145914},{"date":1640044800,"totalLiquidityUSD":2111325},{"date":1640131200,"totalLiquidityUSD":2111350},{"date":1640217600,"totalLiquidityUSD":2060935},{"date":1640304000,"totalLiquidityUSD":2052690},{"date":1640390400,"totalLiquidityUSD":2052726},{"date":1640476800,"totalLiquidityUSD":2053005},{"date":1640563200,"totalLiquidityUSD":2053086},{"date":1640649600,"totalLiquidityUSD":2029507},{"date":1640736000,"totalLiquidityUSD":1976243},{"date":1640822400,"totalLiquidityUSD":1987283},{"date":1640908800,"totalLiquidityUSD":1964325},{"date":1640995200,"totalLiquidityUSD":1934892},{"date":1641081600,"totalLiquidityUSD":1926457},{"date":1641168000,"totalLiquidityUSD":1962523},{"date":1641254400,"totalLiquidityUSD":1961179},{"date":1641340800,"totalLiquidityUSD":1962660},{"date":1641427200,"totalLiquidityUSD":1966712},{"date":1641513600,"totalLiquidityUSD":1962590},{"date":1641600000,"totalLiquidityUSD":1971312},{"date":1641686400,"totalLiquidityUSD":1972239},{"date":1641772800,"totalLiquidityUSD":1949845},{"date":1641859200,"totalLiquidityUSD":1949860},{"date":1641945600,"totalLiquidityUSD":1703250},{"date":1642032000,"totalLiquidityUSD":1821620},{"date":1642118400,"totalLiquidityUSD":1822338},{"date":1642204800,"totalLiquidityUSD":1819609},{"date":1642291200,"totalLiquidityUSD":1786315},{"date":1642377600,"totalLiquidityUSD":1886335},{"date":1642464000,"totalLiquidityUSD":1886365},{"date":1642550400,"totalLiquidityUSD":1884976},{"date":1642636800,"totalLiquidityUSD":1980887},{"date":1642723200,"totalLiquidityUSD":1828593},{"date":1642809600,"totalLiquidityUSD":1410969},{"date":1642896000,"totalLiquidityUSD":1492504},{"date":1642982400,"totalLiquidityUSD":1434962},{"date":1643068800,"totalLiquidityUSD":1429852},{"date":1643155200,"totalLiquidityUSD":1415207},{"date":1643241600,"totalLiquidityUSD":1415261},{"date":1643328000,"totalLiquidityUSD":1415332},{"date":1643414400,"totalLiquidityUSD":1412514},{"date":1643500800,"totalLiquidityUSD":1413443},{"date":1643587200,"totalLiquidityUSD":1407559},{"date":1643673600,"totalLiquidityUSD":1395575},{"date":1643760000,"totalLiquidityUSD":1395414},{"date":1643846400,"totalLiquidityUSD":1395712},{"date":1643932800,"totalLiquidityUSD":1389681},{"date":1644019200,"totalLiquidityUSD":1375843},{"date":1644105600,"totalLiquidityUSD":1465906},{"date":1644192000,"totalLiquidityUSD":1465972},{"date":1644278400,"totalLiquidityUSD":1464661},{"date":1644364800,"totalLiquidityUSD":1464737},{"date":1644451200,"totalLiquidityUSD":1464673},{"date":1644537600,"totalLiquidityUSD":1464812},{"date":1644624000,"totalLiquidityUSD":1464974},{"date":1644710400,"totalLiquidityUSD":1372442},{"date":1644796800,"totalLiquidityUSD":1372265},{"date":1644883200,"totalLiquidityUSD":1370904},{"date":1644969600,"totalLiquidityUSD":1370984},{"date":1645056000,"totalLiquidityUSD":1371295},{"date":1645142400,"totalLiquidityUSD":1371467},{"date":1645228800,"totalLiquidityUSD":1371179},{"date":1645315200,"totalLiquidityUSD":1372166},{"date":1645401600,"totalLiquidityUSD":1374407},{"date":1645488000,"totalLiquidityUSD":1371120},{"date":1645574400,"totalLiquidityUSD":1377553},{"date":1645660800,"totalLiquidityUSD":1372784},{"date":1645747200,"totalLiquidityUSD":1373276},{"date":1645833600,"totalLiquidityUSD":1371170},{"date":1645920000,"totalLiquidityUSD":1372978},{"date":1646006400,"totalLiquidityUSD":1376259},{"date":1646092800,"totalLiquidityUSD":1374472},{"date":1646179200,"totalLiquidityUSD":1371295},{"date":1646265600,"totalLiquidityUSD":1375554},{"date":1646352000,"totalLiquidityUSD":1369457},{"date":1646438400,"totalLiquidityUSD":1373006},{"date":1646524800,"totalLiquidityUSD":1316546},{"date":1646611200,"totalLiquidityUSD":1314113},{"date":1646697600,"totalLiquidityUSD":1317296},{"date":1646784000,"totalLiquidityUSD":1302848},{"date":1646870400,"totalLiquidityUSD":1303849},{"date":1646956800,"totalLiquidityUSD":1302928},{"date":1647043200,"totalLiquidityUSD":1303588},{"date":1647129600,"totalLiquidityUSD":1302053},{"date":1647216000,"totalLiquidityUSD":1303085},{"date":1647302400,"totalLiquidityUSD":1301769},{"date":1647388800,"totalLiquidityUSD":1253515},{"date":1647475200,"totalLiquidityUSD":1237707},{"date":1647561600,"totalLiquidityUSD":1238124},{"date":1647648000,"totalLiquidityUSD":1232250},{"date":1647734400,"totalLiquidityUSD":1196162},{"date":1647820800,"totalLiquidityUSD":1197395},{"date":1647907200,"totalLiquidityUSD":1189660},{"date":1647993600,"totalLiquidityUSD":1189972},{"date":1648080000,"totalLiquidityUSD":1189449},{"date":1648166400,"totalLiquidityUSD":1192810},{"date":1648252800,"totalLiquidityUSD":1192515},{"date":1648339200,"totalLiquidityUSD":1169488},{"date":1648425600,"totalLiquidityUSD":1168714},{"date":1648512000,"totalLiquidityUSD":1168223},{"date":1648598400,"totalLiquidityUSD":1168355},{"date":1648684800,"totalLiquidityUSD":1164458},{"date":1648771200,"totalLiquidityUSD":1160602},{"date":1648857600,"totalLiquidityUSD":1163652},{"date":1648944000,"totalLiquidityUSD":1160366},{"date":1649030400,"totalLiquidityUSD":1159850},{"date":1649116800,"totalLiquidityUSD":1158740},{"date":1649203200,"totalLiquidityUSD":1161881},{"date":1649289600,"totalLiquidityUSD":1154850},{"date":1649376000,"totalLiquidityUSD":1155536},{"date":1649462400,"totalLiquidityUSD":1155696},{"date":1649548800,"totalLiquidityUSD":1155443},{"date":1649635200,"totalLiquidityUSD":1153135},{"date":1649721600,"totalLiquidityUSD":1073704},{"date":1649808000,"totalLiquidityUSD":1070569},{"date":1649894400,"totalLiquidityUSD":1070383},{"date":1649980800,"totalLiquidityUSD":1067137},{"date":1650067200,"totalLiquidityUSD":1068288},{"date":1650153600,"totalLiquidityUSD":1075762},{"date":1650240000,"totalLiquidityUSD":1075476},{"date":1650326400,"totalLiquidityUSD":1075766},{"date":1650412800,"totalLiquidityUSD":1038733},{"date":1650499200,"totalLiquidityUSD":1038735},{"date":1650585600,"totalLiquidityUSD":1038627},{"date":1650672000,"totalLiquidityUSD":1036649},{"date":1650758400,"totalLiquidityUSD":1035302},{"date":1650844800,"totalLiquidityUSD":1034636},{"date":1650931200,"totalLiquidityUSD":1034368},{"date":1651017600,"totalLiquidityUSD":1033334},{"date":1651104000,"totalLiquidityUSD":1033448},{"date":1651190400,"totalLiquidityUSD":1033447},{"date":1651276800,"totalLiquidityUSD":1044457},{"date":1651363200,"totalLiquidityUSD":1044215},{"date":1651449600,"totalLiquidityUSD":1044830},{"date":1651536000,"totalLiquidityUSD":1043278},{"date":1651622400,"totalLiquidityUSD":1045517},{"date":1651708800,"totalLiquidityUSD":1045067},{"date":1651795200,"totalLiquidityUSD":955200},{"date":1651881600,"totalLiquidityUSD":954891},{"date":1651968000,"totalLiquidityUSD":954488},{"date":1652054400,"totalLiquidityUSD":954724},{"date":1652140800,"totalLiquidityUSD":909737},{"date":1652227200,"totalLiquidityUSD":908099},{"date":1652313600,"totalLiquidityUSD":803436},{"date":1652400000,"totalLiquidityUSD":558945},{"date":1652486400,"totalLiquidityUSD":464225},{"date":1652572800,"totalLiquidityUSD":464625},{"date":1652659200,"totalLiquidityUSD":464626},{"date":1652745600,"totalLiquidityUSD":263997},{"date":1652832000,"totalLiquidityUSD":273794},{"date":1652918400,"totalLiquidityUSD":274315},{"date":1653004800,"totalLiquidityUSD":354366},{"date":1653091200,"totalLiquidityUSD":353856},{"date":1653177600,"totalLiquidityUSD":354374},{"date":1653264000,"totalLiquidityUSD":354101},{"date":1653350400,"totalLiquidityUSD":353859},{"date":1653436800,"totalLiquidityUSD":353585},{"date":1653523200,"totalLiquidityUSD":373278},{"date":1653609600,"totalLiquidityUSD":383651},{"date":1653696000,"totalLiquidityUSD":383778},{"date":1653782400,"totalLiquidityUSD":383687},{"date":1653868800,"totalLiquidityUSD":371412},{"date":1653955200,"totalLiquidityUSD":370686},{"date":1654041600,"totalLiquidityUSD":370995},{"date":1654128000,"totalLiquidityUSD":371402},{"date":1654214400,"totalLiquidityUSD":371516},{"date":1654300800,"totalLiquidityUSD":371526},{"date":1654387200,"totalLiquidityUSD":349863},{"date":1654473600,"totalLiquidityUSD":350279},{"date":1654560000,"totalLiquidityUSD":358919},{"date":1654646400,"totalLiquidityUSD":359675},{"date":1654732800,"totalLiquidityUSD":360083},{"date":1654819200,"totalLiquidityUSD":360160},{"date":1654905600,"totalLiquidityUSD":360417},{"date":1654992000,"totalLiquidityUSD":360428},{"date":1655078400,"totalLiquidityUSD":270105},{"date":1655164800,"totalLiquidityUSD":269852},{"date":1655251200,"totalLiquidityUSD":270935},{"date":1655337600,"totalLiquidityUSD":270187},{"date":1655424000,"totalLiquidityUSD":270143},{"date":1655510400,"totalLiquidityUSD":270073},{"date":1655596800,"totalLiquidityUSD":270150},{"date":1655683200,"totalLiquidityUSD":270087},{"date":1655769600,"totalLiquidityUSD":270787},{"date":1655856000,"totalLiquidityUSD":270171},{"date":1655942400,"totalLiquidityUSD":270365},{"date":1656028800,"totalLiquidityUSD":270167},{"date":1656115200,"totalLiquidityUSD":270260},{"date":1656201600,"totalLiquidityUSD":320506},{"date":1656288000,"totalLiquidityUSD":320007},{"date":1656374400,"totalLiquidityUSD":320582},{"date":1656460800,"totalLiquidityUSD":320665},{"date":1656547200,"totalLiquidityUSD":320327},{"date":1656633600,"totalLiquidityUSD":323075},{"date":1656720000,"totalLiquidityUSD":320483},{"date":1656806400,"totalLiquidityUSD":320493},{"date":1656892800,"totalLiquidityUSD":320567},{"date":1656979200,"totalLiquidityUSD":213052},{"date":1657065600,"totalLiquidityUSD":213381},{"date":1657152000,"totalLiquidityUSD":213201},{"date":1657238400,"totalLiquidityUSD":213078},{"date":1657324800,"totalLiquidityUSD":214374},{"date":1657411200,"totalLiquidityUSD":214136},{"date":1657497600,"totalLiquidityUSD":214089},{"date":1657584000,"totalLiquidityUSD":214462},{"date":1657670400,"totalLiquidityUSD":214468},{"date":1657756800,"totalLiquidityUSD":206684},{"date":1657843200,"totalLiquidityUSD":206252},{"date":1657929600,"totalLiquidityUSD":197627},{"date":1658016000,"totalLiquidityUSD":197880},{"date":1658102400,"totalLiquidityUSD":197836},{"date":1658188800,"totalLiquidityUSD":198414},{"date":1658275200,"totalLiquidityUSD":197955},{"date":1658361600,"totalLiquidityUSD":197721},{"date":1658448000,"totalLiquidityUSD":198063},{"date":1658534400,"totalLiquidityUSD":198306},{"date":1658620800,"totalLiquidityUSD":197951},{"date":1658707200,"totalLiquidityUSD":198448},{"date":1658793600,"totalLiquidityUSD":198254},{"date":1658880000,"totalLiquidityUSD":198327},{"date":1658966400,"totalLiquidityUSD":197833},{"date":1659052800,"totalLiquidityUSD":197898},{"date":1659139200,"totalLiquidityUSD":198398},{"date":1659225600,"totalLiquidityUSD":198123},{"date":1659312000,"totalLiquidityUSD":198089},{"date":1659398400,"totalLiquidityUSD":198227},{"date":1659484800,"totalLiquidityUSD":197508},{"date":1659571200,"totalLiquidityUSD":194874},{"date":1659657600,"totalLiquidityUSD":192621},{"date":1659744000,"totalLiquidityUSD":181996},{"date":1659830400,"totalLiquidityUSD":165880},{"date":1659916800,"totalLiquidityUSD":165729},{"date":1660003200,"totalLiquidityUSD":166010},{"date":1660089600,"totalLiquidityUSD":166235},{"date":1660176000,"totalLiquidityUSD":166240},{"date":1660262400,"totalLiquidityUSD":166014},{"date":1660348800,"totalLiquidityUSD":165843},{"date":1660435200,"totalLiquidityUSD":152076},{"date":1660521600,"totalLiquidityUSD":152253},{"date":1660608000,"totalLiquidityUSD":151785},{"date":1660694400,"totalLiquidityUSD":151856},{"date":1660780800,"totalLiquidityUSD":151946},{"date":1660867200,"totalLiquidityUSD":151509},{"date":1660953600,"totalLiquidityUSD":151869},{"date":1661040000,"totalLiquidityUSD":150960},{"date":1661126400,"totalLiquidityUSD":151274},{"date":1661212800,"totalLiquidityUSD":150750},{"date":1661299200,"totalLiquidityUSD":150788},{"date":1661385600,"totalLiquidityUSD":151153},{"date":1661472000,"totalLiquidityUSD":151291},{"date":1661558400,"totalLiquidityUSD":151340},{"date":1661644800,"totalLiquidityUSD":151084},{"date":1661731200,"totalLiquidityUSD":151153},{"date":1661817600,"totalLiquidityUSD":151071},{"date":1661904000,"totalLiquidityUSD":151069},{"date":1661990400,"totalLiquidityUSD":150682},{"date":1662076800,"totalLiquidityUSD":150954},{"date":1662163200,"totalLiquidityUSD":150142},{"date":1662249600,"totalLiquidityUSD":149890},{"date":1662336000,"totalLiquidityUSD":149941},{"date":1662422400,"totalLiquidityUSD":150030},{"date":1662508800,"totalLiquidityUSD":145017},{"date":1662595200,"totalLiquidityUSD":145006},{"date":1662681600,"totalLiquidityUSD":145024},{"date":1662768000,"totalLiquidityUSD":145093},{"date":1662854400,"totalLiquidityUSD":144963},{"date":1662940800,"totalLiquidityUSD":144764},{"date":1663027200,"totalLiquidityUSD":88324},{"date":1663113600,"totalLiquidityUSD":62474},{"date":1663200000,"totalLiquidityUSD":62408},{"date":1663286400,"totalLiquidityUSD":62448},{"date":1663372800,"totalLiquidityUSD":62572},{"date":1663459200,"totalLiquidityUSD":62533},{"date":1663545600,"totalLiquidityUSD":62397},{"date":1663632000,"totalLiquidityUSD":62538},{"date":1663718400,"totalLiquidityUSD":62587},{"date":1663804800,"totalLiquidityUSD":62532},{"date":1663891200,"totalLiquidityUSD":62471},{"date":1663977600,"totalLiquidityUSD":62548},{"date":1664064000,"totalLiquidityUSD":62485},{"date":1664150400,"totalLiquidityUSD":62501},{"date":1664236800,"totalLiquidityUSD":62591},{"date":1664323200,"totalLiquidityUSD":62731},{"date":1664409600,"totalLiquidityUSD":61367},{"date":1664496000,"totalLiquidityUSD":61534},{"date":1664582400,"totalLiquidityUSD":61360},{"date":1664668800,"totalLiquidityUSD":61444},{"date":1664755200,"totalLiquidityUSD":61334},{"date":1664841600,"totalLiquidityUSD":61360},{"date":1664928000,"totalLiquidityUSD":61359},{"date":1665014400,"totalLiquidityUSD":61694},{"date":1665100800,"totalLiquidityUSD":61374},{"date":1665187200,"totalLiquidityUSD":61374},{"date":1665273600,"totalLiquidityUSD":62621},{"date":1665360000,"totalLiquidityUSD":62657},{"date":1665446400,"totalLiquidityUSD":62673},{"date":1665532800,"totalLiquidityUSD":62732},{"date":1665619200,"totalLiquidityUSD":62691},{"date":1665705600,"totalLiquidityUSD":61225},{"date":1665792000,"totalLiquidityUSD":61372},{"date":1665878400,"totalLiquidityUSD":61468},{"date":1665964800,"totalLiquidityUSD":61267},{"date":1666051200,"totalLiquidityUSD":61435},{"date":1666137600,"totalLiquidityUSD":61413},{"date":1666224000,"totalLiquidityUSD":61483},{"date":1666310400,"totalLiquidityUSD":61436},{"date":1666396800,"totalLiquidityUSD":61417},{"date":1666483200,"totalLiquidityUSD":61441},{"date":1666569600,"totalLiquidityUSD":61394},{"date":1666656000,"totalLiquidityUSD":61457},{"date":1666742400,"totalLiquidityUSD":61505},{"date":1666828800,"totalLiquidityUSD":61446},{"date":1666915200,"totalLiquidityUSD":61511},{"date":1667001600,"totalLiquidityUSD":61426},{"date":1667088000,"totalLiquidityUSD":61424},{"date":1667174400,"totalLiquidityUSD":61444},{"date":1667260800,"totalLiquidityUSD":61470},{"date":1667347200,"totalLiquidityUSD":61474},{"date":1667433600,"totalLiquidityUSD":202809},{"date":1667520000,"totalLiquidityUSD":71535},{"date":1667606400,"totalLiquidityUSD":68717},{"date":1667692800,"totalLiquidityUSD":69244},{"date":1667779200,"totalLiquidityUSD":69325},{"date":1667865600,"totalLiquidityUSD":69441},{"date":1667952000,"totalLiquidityUSD":69111},{"date":1668038400,"totalLiquidityUSD":63036},{"date":1668124800,"totalLiquidityUSD":34527},{"date":1668211200,"totalLiquidityUSD":34451},{"date":1668297600,"totalLiquidityUSD":34436},{"date":1668384000,"totalLiquidityUSD":34429},{"date":1668470400,"totalLiquidityUSD":34419},{"date":1668556800,"totalLiquidityUSD":34395},{"date":1668643200,"totalLiquidityUSD":34440},{"date":1668729600,"totalLiquidityUSD":34342},{"date":1668816000,"totalLiquidityUSD":34450},{"date":1668902400,"totalLiquidityUSD":34418},{"date":1668988800,"totalLiquidityUSD":34411},{"date":1669075200,"totalLiquidityUSD":34427},{"date":1669161600,"totalLiquidityUSD":34400},{"date":1669248000,"totalLiquidityUSD":34298},{"date":1669334400,"totalLiquidityUSD":34372},{"date":1669420800,"totalLiquidityUSD":34364},{"date":1669507200,"totalLiquidityUSD":34346},{"date":1669593600,"totalLiquidityUSD":34370},{"date":1669680000,"totalLiquidityUSD":34389},{"date":1669766400,"totalLiquidityUSD":34024},{"date":1669852800,"totalLiquidityUSD":33997},{"date":1669939200,"totalLiquidityUSD":33964},{"date":1670025600,"totalLiquidityUSD":33875},{"date":1670112000,"totalLiquidityUSD":33848},{"date":1670198400,"totalLiquidityUSD":33894},{"date":1670284800,"totalLiquidityUSD":33837},{"date":1670371200,"totalLiquidityUSD":33914},{"date":1670457600,"totalLiquidityUSD":33953},{"date":1670544000,"totalLiquidityUSD":33690},{"date":1670630400,"totalLiquidityUSD":33087},{"date":1670716800,"totalLiquidityUSD":33102},{"date":1670803200,"totalLiquidityUSD":33171},{"date":1670889600,"totalLiquidityUSD":33127},{"date":1670976000,"totalLiquidityUSD":33131},{"date":1671062400,"totalLiquidityUSD":33104},{"date":1671148800,"totalLiquidityUSD":30536},{"date":1671235200,"totalLiquidityUSD":30540},{"date":1671321600,"totalLiquidityUSD":30509},{"date":1671408000,"totalLiquidityUSD":30509},{"date":1671494400,"totalLiquidityUSD":30505},{"date":1671580800,"totalLiquidityUSD":30431},{"date":1671667200,"totalLiquidityUSD":30605},{"date":1671753600,"totalLiquidityUSD":30664},{"date":1671840000,"totalLiquidityUSD":30542},{"date":1671926400,"totalLiquidityUSD":30549},{"date":1672012800,"totalLiquidityUSD":30512},{"date":1672099200,"totalLiquidityUSD":30521},{"date":1672185600,"totalLiquidityUSD":30508},{"date":1672272000,"totalLiquidityUSD":30633},{"date":1672358400,"totalLiquidityUSD":30632},{"date":1672444800,"totalLiquidityUSD":30511},{"date":1672531200,"totalLiquidityUSD":30646},{"date":1672617600,"totalLiquidityUSD":30508},{"date":1672704000,"totalLiquidityUSD":30501},{"date":1672790400,"totalLiquidityUSD":30547},{"date":1672876800,"totalLiquidityUSD":30569},{"date":1672963200,"totalLiquidityUSD":30536},{"date":1673049600,"totalLiquidityUSD":30515},{"date":1673136000,"totalLiquidityUSD":30563},{"date":1673222400,"totalLiquidityUSD":30555},{"date":1673308800,"totalLiquidityUSD":30536},{"date":1673395200,"totalLiquidityUSD":30483},{"date":1673481600,"totalLiquidityUSD":30545},{"date":1673568000,"totalLiquidityUSD":30543},{"date":1673654400,"totalLiquidityUSD":31085},{"date":1673740800,"totalLiquidityUSD":30573},{"date":1673827200,"totalLiquidityUSD":30475},{"date":1673913600,"totalLiquidityUSD":30508},{"date":1674000000,"totalLiquidityUSD":30553},{"date":1674086400,"totalLiquidityUSD":30659},{"date":1674172800,"totalLiquidityUSD":30555},{"date":1674259200,"totalLiquidityUSD":30539},{"date":1674345600,"totalLiquidityUSD":30561},{"date":1674432000,"totalLiquidityUSD":30541},{"date":1674518400,"totalLiquidityUSD":30563},{"date":1674604800,"totalLiquidityUSD":30623},{"date":1674691200,"totalLiquidityUSD":30459},{"date":1674777600,"totalLiquidityUSD":30553},{"date":1674864000,"totalLiquidityUSD":30533},{"date":1674950400,"totalLiquidityUSD":30581},{"date":1675036800,"totalLiquidityUSD":30575},{"date":1675123200,"totalLiquidityUSD":30657},{"date":1675209600,"totalLiquidityUSD":30596},{"date":1675296000,"totalLiquidityUSD":30796},{"date":1675382400,"totalLiquidityUSD":30604},{"date":1675468800,"totalLiquidityUSD":30562},{"date":1675555200,"totalLiquidityUSD":30559},{"date":1675641600,"totalLiquidityUSD":30560},{"date":1675728000,"totalLiquidityUSD":30594},{"date":1675814400,"totalLiquidityUSD":30569},{"date":1675900800,"totalLiquidityUSD":30543},{"date":1675987200,"totalLiquidityUSD":30578},{"date":1676073600,"totalLiquidityUSD":30564},{"date":1676160000,"totalLiquidityUSD":30598},{"date":1676246400,"totalLiquidityUSD":30585},{"date":1676332800,"totalLiquidityUSD":30550},{"date":1676419200,"totalLiquidityUSD":30679},{"date":1676505600,"totalLiquidityUSD":30668},{"date":1676592000,"totalLiquidityUSD":30553},{"date":1676678400,"totalLiquidityUSD":30580},{"date":1676764800,"totalLiquidityUSD":30596},{"date":1676851200,"totalLiquidityUSD":30690},{"date":1676937600,"totalLiquidityUSD":30837},{"date":1677024000,"totalLiquidityUSD":30686},{"date":1677110400,"totalLiquidityUSD":30702},{"date":1677196800,"totalLiquidityUSD":30556},{"date":1677283200,"totalLiquidityUSD":30597},{"date":1677369600,"totalLiquidityUSD":30612},{"date":1677456000,"totalLiquidityUSD":30602},{"date":1677542400,"totalLiquidityUSD":30608},{"date":1677628800,"totalLiquidityUSD":30730},{"date":1677715200,"totalLiquidityUSD":30714},{"date":1677801600,"totalLiquidityUSD":30706},{"date":1677888000,"totalLiquidityUSD":30586},{"date":1677974400,"totalLiquidityUSD":30583},{"date":1678060800,"totalLiquidityUSD":30689},{"date":1678147200,"totalLiquidityUSD":31152},{"date":1678233600,"totalLiquidityUSD":30617},{"date":1678320000,"totalLiquidityUSD":30548},{"date":1678406400,"totalLiquidityUSD":30566},{"date":1678492800,"totalLiquidityUSD":30568},{"date":1678579200,"totalLiquidityUSD":24803},{"date":1678665600,"totalLiquidityUSD":25076},{"date":1678752000,"totalLiquidityUSD":25038},{"date":1678838400,"totalLiquidityUSD":25030},{"date":1678924800,"totalLiquidityUSD":25057},{"date":1679011200,"totalLiquidityUSD":25075},{"date":1679097600,"totalLiquidityUSD":25015},{"date":1679184000,"totalLiquidityUSD":25092},{"date":1679270400,"totalLiquidityUSD":25090},{"date":1679356800,"totalLiquidityUSD":25170},{"date":1679443200,"totalLiquidityUSD":25078},{"date":1679529600,"totalLiquidityUSD":25134},{"date":1679616000,"totalLiquidityUSD":25207},{"date":1679702400,"totalLiquidityUSD":25252},{"date":1679788800,"totalLiquidityUSD":25386},{"date":1679875200,"totalLiquidityUSD":25113},{"date":1679961600,"totalLiquidityUSD":25065},{"date":1680048000,"totalLiquidityUSD":25026},{"date":1680134400,"totalLiquidityUSD":24985},{"date":1680220800,"totalLiquidityUSD":25031},{"date":1680307200,"totalLiquidityUSD":25025},{"date":1680393600,"totalLiquidityUSD":25047},{"date":1680480000,"totalLiquidityUSD":25023},{"date":1680566400,"totalLiquidityUSD":25018},{"date":1680652800,"totalLiquidityUSD":25081},{"date":1680739200,"totalLiquidityUSD":25088},{"date":1680825600,"totalLiquidityUSD":25030},{"date":1680912000,"totalLiquidityUSD":25013},{"date":1680998400,"totalLiquidityUSD":25043},{"date":1681084800,"totalLiquidityUSD":25042},{"date":1681171200,"totalLiquidityUSD":24980},{"date":1681257600,"totalLiquidityUSD":25051},{"date":1681344000,"totalLiquidityUSD":25018},{"date":1681430400,"totalLiquidityUSD":25307},{"date":1681516800,"totalLiquidityUSD":25080},{"date":1681603200,"totalLiquidityUSD":25179},{"date":1681689600,"totalLiquidityUSD":24896},{"date":1681776000,"totalLiquidityUSD":25012},{"date":1681862400,"totalLiquidityUSD":24996},{"date":1681948800,"totalLiquidityUSD":25021},{"date":1682035200,"totalLiquidityUSD":24924},{"date":1682121600,"totalLiquidityUSD":25069},{"date":1682208000,"totalLiquidityUSD":25155},{"date":1682294400,"totalLiquidityUSD":25052},{"date":1682380800,"totalLiquidityUSD":25086},{"date":1682467200,"totalLiquidityUSD":25068},{"date":1682553600,"totalLiquidityUSD":25135},{"date":1682640000,"totalLiquidityUSD":23392},{"date":1682726400,"totalLiquidityUSD":23473},{"date":1682812800,"totalLiquidityUSD":23394},{"date":1682899200,"totalLiquidityUSD":23386},{"date":1682985600,"totalLiquidityUSD":23430},{"date":1683072000,"totalLiquidityUSD":23474},{"date":1683158400,"totalLiquidityUSD":23415},{"date":1683244800,"totalLiquidityUSD":23407},{"date":1683331200,"totalLiquidityUSD":23510},{"date":1683417600,"totalLiquidityUSD":23414},{"date":1683504000,"totalLiquidityUSD":22161},{"date":1683590400,"totalLiquidityUSD":22125},{"date":1683676800,"totalLiquidityUSD":22112},{"date":1683763200,"totalLiquidityUSD":22164},{"date":1683849600,"totalLiquidityUSD":22159},{"date":1683936000,"totalLiquidityUSD":22156},{"date":1684022400,"totalLiquidityUSD":22174},{"date":1684108800,"totalLiquidityUSD":22134},{"date":1684195200,"totalLiquidityUSD":22140},{"date":1684281600,"totalLiquidityUSD":22291},{"date":1684368000,"totalLiquidityUSD":22089},{"date":1684454400,"totalLiquidityUSD":22240},{"date":1684540800,"totalLiquidityUSD":22139},{"date":1684627200,"totalLiquidityUSD":22168},{"date":1684713600,"totalLiquidityUSD":22100},{"date":1684800000,"totalLiquidityUSD":22156},{"date":1684886400,"totalLiquidityUSD":22151},{"date":1684972800,"totalLiquidityUSD":14007},{"date":1685059200,"totalLiquidityUSD":13989},{"date":1685145600,"totalLiquidityUSD":14087},{"date":1685232000,"totalLiquidityUSD":13997},{"date":1685318400,"totalLiquidityUSD":14043},{"date":1685404800,"totalLiquidityUSD":14008},{"date":1685491200,"totalLiquidityUSD":14008},{"date":1685577600,"totalLiquidityUSD":13589},{"date":1685664000,"totalLiquidityUSD":13662},{"date":1685750400,"totalLiquidityUSD":13616},{"date":1685836800,"totalLiquidityUSD":13613},{"date":1685923200,"totalLiquidityUSD":13671},{"date":1686009600,"totalLiquidityUSD":13652},{"date":1686096000,"totalLiquidityUSD":13618},{"date":1686182400,"totalLiquidityUSD":13690},{"date":1686268800,"totalLiquidityUSD":13637},{"date":1686355200,"totalLiquidityUSD":13374},{"date":1686441600,"totalLiquidityUSD":13656},{"date":1686528000,"totalLiquidityUSD":13553},{"date":1686614400,"totalLiquidityUSD":13727},{"date":1686700800,"totalLiquidityUSD":13660},{"date":1686787200,"totalLiquidityUSD":13659},{"date":1686873600,"totalLiquidityUSD":13596},{"date":1686960000,"totalLiquidityUSD":13698},{"date":1687046400,"totalLiquidityUSD":13644},{"date":1687132800,"totalLiquidityUSD":13572},{"date":1687219200,"totalLiquidityUSD":13967},{"date":1687305600,"totalLiquidityUSD":13727},{"date":1687392000,"totalLiquidityUSD":13630},{"date":1687478400,"totalLiquidityUSD":13618},{"date":1687564800,"totalLiquidityUSD":13666},{"date":1687651200,"totalLiquidityUSD":13613},{"date":1687737600,"totalLiquidityUSD":13614},{"date":1687824000,"totalLiquidityUSD":13653},{"date":1687910400,"totalLiquidityUSD":13686},{"date":1687996800,"totalLiquidityUSD":13636},{"date":1688083200,"totalLiquidityUSD":13617},{"date":1688169600,"totalLiquidityUSD":13609},{"date":1688256000,"totalLiquidityUSD":13608},{"date":1688342400,"totalLiquidityUSD":13634},{"date":1688428800,"totalLiquidityUSD":13680},{"date":1688515200,"totalLiquidityUSD":13620},{"date":1688601600,"totalLiquidityUSD":13625},{"date":1688688000,"totalLiquidityUSD":13592},{"date":1688774400,"totalLiquidityUSD":13630},{"date":1688860800,"totalLiquidityUSD":13612},{"date":1688947200,"totalLiquidityUSD":13647},{"date":1689033600,"totalLiquidityUSD":13595},{"date":1689120000,"totalLiquidityUSD":13617},{"date":1689206400,"totalLiquidityUSD":13632},{"date":1689292800,"totalLiquidityUSD":13620},{"date":1689379200,"totalLiquidityUSD":13676},{"date":1689465600,"totalLiquidityUSD":13624},{"date":1689552000,"totalLiquidityUSD":13627},{"date":1689638400,"totalLiquidityUSD":13633},{"date":1689724800,"totalLiquidityUSD":13689},{"date":1689811200,"totalLiquidityUSD":13638},{"date":1689897600,"totalLiquidityUSD":13570},{"date":1689984000,"totalLiquidityUSD":13679},{"date":1690070400,"totalLiquidityUSD":13633},{"date":1690156800,"totalLiquidityUSD":13637},{"date":1690243200,"totalLiquidityUSD":13631},{"date":1690329600,"totalLiquidityUSD":13636},{"date":1690416000,"totalLiquidityUSD":13689},{"date":1690502400,"totalLiquidityUSD":13635},{"date":1690588800,"totalLiquidityUSD":13633},{"date":1690675200,"totalLiquidityUSD":13630},{"date":1690761600,"totalLiquidityUSD":13685},{"date":1690848000,"totalLiquidityUSD":13680},{"date":1690934400,"totalLiquidityUSD":13610},{"date":1691020800,"totalLiquidityUSD":13612},{"date":1691107200,"totalLiquidityUSD":13613},{"date":1691193600,"totalLiquidityUSD":13607},{"date":1691280000,"totalLiquidityUSD":13613},{"date":1691366400,"totalLiquidityUSD":13603},{"date":1691452800,"totalLiquidityUSD":13626},{"date":1691539200,"totalLiquidityUSD":13607},{"date":1691625600,"totalLiquidityUSD":13606},{"date":1691712000,"totalLiquidityUSD":13616},{"date":1691798400,"totalLiquidityUSD":13628},{"date":1691884800,"totalLiquidityUSD":13605},{"date":1691971200,"totalLiquidityUSD":13605},{"date":1692057600,"totalLiquidityUSD":13618},{"date":1692144000,"totalLiquidityUSD":13581},{"date":1692230400,"totalLiquidityUSD":13570},{"date":1692316800,"totalLiquidityUSD":13619},{"date":1692403200,"totalLiquidityUSD":13620},{"date":1692489600,"totalLiquidityUSD":13609},{"date":1692576000,"totalLiquidityUSD":13597},{"date":1692662400,"totalLiquidityUSD":13585},{"date":1692748800,"totalLiquidityUSD":13644},{"date":1692835200,"totalLiquidityUSD":13602},{"date":1692921600,"totalLiquidityUSD":13609},{"date":1693008000,"totalLiquidityUSD":13598},{"date":1693094400,"totalLiquidityUSD":13591},{"date":1693180800,"totalLiquidityUSD":13611},{"date":1693267200,"totalLiquidityUSD":12983},{"date":1693353600,"totalLiquidityUSD":12941},{"date":1693440000,"totalLiquidityUSD":12995},{"date":1693526400,"totalLiquidityUSD":12955},{"date":1693612800,"totalLiquidityUSD":12984},{"date":1693699200,"totalLiquidityUSD":12904},{"date":1693785600,"totalLiquidityUSD":12986},{"date":1693872000,"totalLiquidityUSD":12957},{"date":1693958400,"totalLiquidityUSD":12979},{"date":1694044800,"totalLiquidityUSD":12957},{"date":1694131200,"totalLiquidityUSD":12961},{"date":1694217600,"totalLiquidityUSD":12957},{"date":1694304000,"totalLiquidityUSD":12975},{"date":1694390400,"totalLiquidityUSD":12960},{"date":1694476800,"totalLiquidityUSD":12958},{"date":1694563200,"totalLiquidityUSD":12977},{"date":1694649600,"totalLiquidityUSD":12970},{"date":1694736000,"totalLiquidityUSD":12922},{"date":1694822400,"totalLiquidityUSD":13018},{"date":1694908800,"totalLiquidityUSD":13067},{"date":1694995200,"totalLiquidityUSD":12942},{"date":1695081600,"totalLiquidityUSD":12965},{"date":1695168000,"totalLiquidityUSD":12987},{"date":1695254400,"totalLiquidityUSD":12962},{"date":1695340800,"totalLiquidityUSD":12968},{"date":1695427200,"totalLiquidityUSD":12972},{"date":1695513600,"totalLiquidityUSD":12967},{"date":1695600000,"totalLiquidityUSD":12973},{"date":1695686400,"totalLiquidityUSD":12985},{"date":1695772800,"totalLiquidityUSD":12966},{"date":1695859200,"totalLiquidityUSD":12974},{"date":1695945600,"totalLiquidityUSD":13042},{"date":1696032000,"totalLiquidityUSD":12993},{"date":1696118400,"totalLiquidityUSD":13045},{"date":1696204800,"totalLiquidityUSD":13008},{"date":1696291200,"totalLiquidityUSD":12962},{"date":1696377600,"totalLiquidityUSD":12966},{"date":1696464000,"totalLiquidityUSD":13005},{"date":1696550400,"totalLiquidityUSD":12977},{"date":1696636800,"totalLiquidityUSD":12975},{"date":1696723200,"totalLiquidityUSD":13018},{"date":1696809600,"totalLiquidityUSD":13007},{"date":1696896000,"totalLiquidityUSD":12991},{"date":1696982400,"totalLiquidityUSD":12975},{"date":1697068800,"totalLiquidityUSD":12995},{"date":1697155200,"totalLiquidityUSD":12997},{"date":1697241600,"totalLiquidityUSD":12988},{"date":1697328000,"totalLiquidityUSD":12980},{"date":1697414400,"totalLiquidityUSD":12985},{"date":1697500800,"totalLiquidityUSD":12977},{"date":1697587200,"totalLiquidityUSD":12974},{"date":1697673600,"totalLiquidityUSD":12977},{"date":1697760000,"totalLiquidityUSD":12977},{"date":1697846400,"totalLiquidityUSD":12974},{"date":1697932800,"totalLiquidityUSD":12999},{"date":1698019200,"totalLiquidityUSD":12990},{"date":1698105600,"totalLiquidityUSD":12983},{"date":1698192000,"totalLiquidityUSD":12989},{"date":1698278400,"totalLiquidityUSD":12975},{"date":1698364800,"totalLiquidityUSD":12980},{"date":1698451200,"totalLiquidityUSD":13002},{"date":1698537600,"totalLiquidityUSD":12989},{"date":1698624000,"totalLiquidityUSD":12991},{"date":1698710400,"totalLiquidityUSD":12977},{"date":1698796800,"totalLiquidityUSD":12992},{"date":1698883200,"totalLiquidityUSD":12973},{"date":1698969600,"totalLiquidityUSD":12991},{"date":1699056000,"totalLiquidityUSD":13001},{"date":1699142400,"totalLiquidityUSD":12977},{"date":1699228800,"totalLiquidityUSD":13005},{"date":1699315200,"totalLiquidityUSD":13004},{"date":1699401600,"totalLiquidityUSD":13005},{"date":1699488000,"totalLiquidityUSD":13004},{"date":1699574400,"totalLiquidityUSD":12976},{"date":1699660800,"totalLiquidityUSD":12985},{"date":1699747200,"totalLiquidityUSD":12962},{"date":1699833600,"totalLiquidityUSD":12993},{"date":1699920000,"totalLiquidityUSD":12996},{"date":1700006400,"totalLiquidityUSD":12976},{"date":1700092800,"totalLiquidityUSD":13008},{"date":1700179200,"totalLiquidityUSD":12997},{"date":1700265600,"totalLiquidityUSD":12977},{"date":1700352000,"totalLiquidityUSD":12997},{"date":1700438400,"totalLiquidityUSD":12975},{"date":1700524800,"totalLiquidityUSD":12979},{"date":1700611200,"totalLiquidityUSD":12962},{"date":1700697600,"totalLiquidityUSD":12983},{"date":1700784000,"totalLiquidityUSD":13000},{"date":1700870400,"totalLiquidityUSD":13010},{"date":1700956800,"totalLiquidityUSD":12978},{"date":1701043200,"totalLiquidityUSD":12971},{"date":1701129600,"totalLiquidityUSD":12971},{"date":1701216000,"totalLiquidityUSD":12976},{"date":1701302400,"totalLiquidityUSD":12985},{"date":1701388800,"totalLiquidityUSD":12989},{"date":1701475200,"totalLiquidityUSD":12969},{"date":1701561600,"totalLiquidityUSD":12976},{"date":1701648000,"totalLiquidityUSD":12991},{"date":1701734400,"totalLiquidityUSD":12969},{"date":1701820800,"totalLiquidityUSD":12988},{"date":1701907200,"totalLiquidityUSD":12971},{"date":1701993600,"totalLiquidityUSD":12974},{"date":1702080000,"totalLiquidityUSD":12959},{"date":1702166400,"totalLiquidityUSD":12952},{"date":1702252800,"totalLiquidityUSD":12914},{"date":1702339200,"totalLiquidityUSD":12955},{"date":1702425600,"totalLiquidityUSD":13010},{"date":1702512000,"totalLiquidityUSD":13000},{"date":1702598400,"totalLiquidityUSD":12966},{"date":1702684800,"totalLiquidityUSD":12951},{"date":1702771200,"totalLiquidityUSD":12947},{"date":1702857600,"totalLiquidityUSD":12940},{"date":1702944000,"totalLiquidityUSD":12978},{"date":1703030400,"totalLiquidityUSD":12970},{"date":1703116800,"totalLiquidityUSD":12981},{"date":1703203200,"totalLiquidityUSD":12980},{"date":1703289600,"totalLiquidityUSD":12978},{"date":1703376000,"totalLiquidityUSD":12956},{"date":1703462400,"totalLiquidityUSD":12949},{"date":1703548800,"totalLiquidityUSD":12958},{"date":1703635200,"totalLiquidityUSD":12959},{"date":1703721600,"totalLiquidityUSD":12968},{"date":1703808000,"totalLiquidityUSD":12980},{"date":1703894400,"totalLiquidityUSD":12957},{"date":1703980800,"totalLiquidityUSD":12956},{"date":1704067200,"totalLiquidityUSD":12956},{"date":1704153600,"totalLiquidityUSD":12980},{"date":1704240000,"totalLiquidityUSD":12970},{"date":1704326400,"totalLiquidityUSD":12943},{"date":1704412800,"totalLiquidityUSD":12948},{"date":1704499200,"totalLiquidityUSD":12992},{"date":1704585600,"totalLiquidityUSD":12980},{"date":1704672000,"totalLiquidityUSD":12963},{"date":1704758400,"totalLiquidityUSD":12960},{"date":1704844800,"totalLiquidityUSD":12964},{"date":1704931200,"totalLiquidityUSD":12958},{"date":1705017600,"totalLiquidityUSD":12939},{"date":1705104000,"totalLiquidityUSD":12938},{"date":1705190400,"totalLiquidityUSD":12948},{"date":1705276800,"totalLiquidityUSD":12937},{"date":1705363200,"totalLiquidityUSD":12981},{"date":1705449600,"totalLiquidityUSD":12980},{"date":1705536000,"totalLiquidityUSD":12978},{"date":1705622400,"totalLiquidityUSD":12939},{"date":1705708800,"totalLiquidityUSD":12964},{"date":1705795200,"totalLiquidityUSD":12976},{"date":1705881600,"totalLiquidityUSD":12978},{"date":1705968000,"totalLiquidityUSD":12978},{"date":1706054400,"totalLiquidityUSD":12970},{"date":1706140800,"totalLiquidityUSD":12930},{"date":1706227200,"totalLiquidityUSD":12946},{"date":1706313600,"totalLiquidityUSD":12967},{"date":1706400000,"totalLiquidityUSD":12942},{"date":1706486400,"totalLiquidityUSD":12938},{"date":1706572800,"totalLiquidityUSD":12956},{"date":1706659200,"totalLiquidityUSD":12966},{"date":1706745600,"totalLiquidityUSD":12930},{"date":1706832000,"totalLiquidityUSD":12935},{"date":1706918400,"totalLiquidityUSD":12936},{"date":1707004800,"totalLiquidityUSD":12943},{"date":1707091200,"totalLiquidityUSD":12936},{"date":1707177600,"totalLiquidityUSD":12937},{"date":1707264000,"totalLiquidityUSD":12938},{"date":1707350400,"totalLiquidityUSD":12987},{"date":1707436800,"totalLiquidityUSD":12981},{"date":1707523200,"totalLiquidityUSD":12991},{"date":1707609600,"totalLiquidityUSD":12998},{"date":1707696000,"totalLiquidityUSD":12984},{"date":1707782400,"totalLiquidityUSD":13018},{"date":1707868800,"totalLiquidityUSD":12968},{"date":1707955200,"totalLiquidityUSD":13061},{"date":1708041600,"totalLiquidityUSD":12950},{"date":1708128000,"totalLiquidityUSD":12939},{"date":1708214400,"totalLiquidityUSD":12965},{"date":1708300800,"totalLiquidityUSD":12951},{"date":1708387200,"totalLiquidityUSD":12939},{"date":1708473600,"totalLiquidityUSD":12954},{"date":1708560000,"totalLiquidityUSD":13003},{"date":1708646400,"totalLiquidityUSD":9583},{"date":1708732800,"totalLiquidityUSD":9537},{"date":1708819200,"totalLiquidityUSD":9598},{"date":1708905600,"totalLiquidityUSD":9608},{"date":1708992000,"totalLiquidityUSD":12962},{"date":1709078400,"totalLiquidityUSD":12920},{"date":1709164800,"totalLiquidityUSD":12957},{"date":1709251200,"totalLiquidityUSD":12927},{"date":1709337600,"totalLiquidityUSD":12984},{"date":1709424000,"totalLiquidityUSD":12945},{"date":1709510400,"totalLiquidityUSD":12933},{"date":1709596800,"totalLiquidityUSD":12945},{"date":1709683200,"totalLiquidityUSD":12935},{"date":1709769600,"totalLiquidityUSD":12998},{"date":1709856000,"totalLiquidityUSD":13047},{"date":1709942400,"totalLiquidityUSD":13093},{"date":1710028800,"totalLiquidityUSD":13055},{"date":1710115200,"totalLiquidityUSD":13151},{"date":1710201600,"totalLiquidityUSD":13217},{"date":1710288000,"totalLiquidityUSD":13145},{"date":1710374400,"totalLiquidityUSD":13433},{"date":1710460800,"totalLiquidityUSD":13386},{"date":1710547200,"totalLiquidityUSD":13142},{"date":1710633600,"totalLiquidityUSD":13055},{"date":1710720000,"totalLiquidityUSD":13075},{"date":1710806400,"totalLiquidityUSD":13032},{"date":1710892800,"totalLiquidityUSD":13007},{"date":1710979200,"totalLiquidityUSD":13028},{"date":1711065600,"totalLiquidityUSD":12998},{"date":1711152000,"totalLiquidityUSD":12963},{"date":1711238400,"totalLiquidityUSD":13038},{"date":1711324800,"totalLiquidityUSD":12976},{"date":1711411200,"totalLiquidityUSD":13012},{"date":1711497600,"totalLiquidityUSD":13004},{"date":1711584000,"totalLiquidityUSD":13121},{"date":1711670400,"totalLiquidityUSD":13073},{"date":1711756800,"totalLiquidityUSD":13056},{"date":1711843200,"totalLiquidityUSD":13102},{"date":1711929600,"totalLiquidityUSD":13061},{"date":1712016000,"totalLiquidityUSD":13055},{"date":1712102400,"totalLiquidityUSD":13071},{"date":1712188800,"totalLiquidityUSD":13053},{"date":1712275200,"totalLiquidityUSD":13129},{"date":1712361600,"totalLiquidityUSD":13110},{"date":1712448000,"totalLiquidityUSD":13080},{"date":1712534400,"totalLiquidityUSD":13084},{"date":1712620800,"totalLiquidityUSD":13152},{"date":1712707200,"totalLiquidityUSD":13122},{"date":1712793600,"totalLiquidityUSD":13082},{"date":1712880000,"totalLiquidityUSD":13139},{"date":1712966400,"totalLiquidityUSD":13143},{"date":1713052800,"totalLiquidityUSD":13023},{"date":1713139200,"totalLiquidityUSD":13095},{"date":1713225600,"totalLiquidityUSD":13095},{"date":1713312000,"totalLiquidityUSD":13121},{"date":1713398400,"totalLiquidityUSD":13125},{"date":1713484800,"totalLiquidityUSD":13119},{"date":1713571200,"totalLiquidityUSD":13063},{"date":1713657600,"totalLiquidityUSD":13111},{"date":1713744000,"totalLiquidityUSD":13104},{"date":1713830400,"totalLiquidityUSD":13140},{"date":1713916800,"totalLiquidityUSD":13143},{"date":1714003200,"totalLiquidityUSD":13122},{"date":1714089600,"totalLiquidityUSD":13127},{"date":1714176000,"totalLiquidityUSD":13088},{"date":1714262400,"totalLiquidityUSD":13083},{"date":1714348800,"totalLiquidityUSD":13103},{"date":1714435200,"totalLiquidityUSD":12557},{"date":1714521600,"totalLiquidityUSD":12585},{"date":1714608000,"totalLiquidityUSD":12564},{"date":1714694400,"totalLiquidityUSD":12568},{"date":1714780800,"totalLiquidityUSD":12594},{"date":1714867200,"totalLiquidityUSD":12558},{"date":1714953600,"totalLiquidityUSD":12566},{"date":1715040000,"totalLiquidityUSD":12591},{"date":1715126400,"totalLiquidityUSD":12578},{"date":1715212800,"totalLiquidityUSD":12606},{"date":1715299200,"totalLiquidityUSD":12677},{"date":1715385600,"totalLiquidityUSD":12603},{"date":1715472000,"totalLiquidityUSD":12588},{"date":1715558400,"totalLiquidityUSD":12594},{"date":1715644800,"totalLiquidityUSD":12469},{"date":1715731200,"totalLiquidityUSD":12498},{"date":1715817600,"totalLiquidityUSD":12494},{"date":1715904000,"totalLiquidityUSD":12505},{"date":1715990400,"totalLiquidityUSD":12567},{"date":1716076800,"totalLiquidityUSD":12501},{"date":1716163200,"totalLiquidityUSD":12511},{"date":1716249600,"totalLiquidityUSD":12533},{"date":1716336000,"totalLiquidityUSD":12549},{"date":1716422400,"totalLiquidityUSD":12527},{"date":1716508800,"totalLiquidityUSD":12542},{"date":1716595200,"totalLiquidityUSD":12555},{"date":1716681600,"totalLiquidityUSD":12531},{"date":1716768000,"totalLiquidityUSD":12572},{"date":1716854400,"totalLiquidityUSD":12538},{"date":1716940800,"totalLiquidityUSD":12566},{"date":1717027200,"totalLiquidityUSD":12534},{"date":1717113600,"totalLiquidityUSD":12538},{"date":1717200000,"totalLiquidityUSD":12552},{"date":1717286400,"totalLiquidityUSD":12547},{"date":1717372800,"totalLiquidityUSD":12544},{"date":1717459200,"totalLiquidityUSD":12558},{"date":1717545600,"totalLiquidityUSD":12554},{"date":1717632000,"totalLiquidityUSD":12569},{"date":1717718400,"totalLiquidityUSD":12547},{"date":1717804800,"totalLiquidityUSD":12599},{"date":1717891200,"totalLiquidityUSD":12569},{"date":1717977600,"totalLiquidityUSD":12591},{"date":1718064000,"totalLiquidityUSD":12616},{"date":1718150400,"totalLiquidityUSD":12571},{"date":1718236800,"totalLiquidityUSD":12591},{"date":1718323200,"totalLiquidityUSD":12604},{"date":1718409600,"totalLiquidityUSD":12570},{"date":1718496000,"totalLiquidityUSD":12575},{"date":1718582400,"totalLiquidityUSD":12597},{"date":1718668800,"totalLiquidityUSD":12602},{"date":1718755200,"totalLiquidityUSD":12617},{"date":1718841600,"totalLiquidityUSD":12588},{"date":1718928000,"totalLiquidityUSD":12556},{"date":1719014400,"totalLiquidityUSD":12615},{"date":1719100800,"totalLiquidityUSD":12651},{"date":1719187200,"totalLiquidityUSD":12619},{"date":1719273600,"totalLiquidityUSD":12327},{"date":1719360000,"totalLiquidityUSD":12602},{"date":1719446400,"totalLiquidityUSD":12608},{"date":1719532800,"totalLiquidityUSD":12632},{"date":1719619200,"totalLiquidityUSD":12649},{"date":1719705600,"totalLiquidityUSD":12628},{"date":1719792000,"totalLiquidityUSD":12628},{"date":1719878400,"totalLiquidityUSD":12608},{"date":1719964800,"totalLiquidityUSD":12668},{"date":1720051200,"totalLiquidityUSD":12663},{"date":1720137600,"totalLiquidityUSD":12664},{"date":1720224000,"totalLiquidityUSD":12623},{"date":1720310400,"totalLiquidityUSD":12599},{"date":1720396800,"totalLiquidityUSD":12580},{"date":1720483200,"totalLiquidityUSD":12744},{"date":1720569600,"totalLiquidityUSD":12636},{"date":1720656000,"totalLiquidityUSD":12812},{"date":1720742400,"totalLiquidityUSD":12158},{"date":1720828800,"totalLiquidityUSD":12179},{"date":1720915200,"totalLiquidityUSD":12121},{"date":1721001600,"totalLiquidityUSD":12287},{"date":1721088000,"totalLiquidityUSD":12221},{"date":1721174400,"totalLiquidityUSD":12235},{"date":1721260800,"totalLiquidityUSD":12164},{"date":1721347200,"totalLiquidityUSD":12218},{"date":1721433600,"totalLiquidityUSD":12162},{"date":1721520000,"totalLiquidityUSD":12302},{"date":1721606400,"totalLiquidityUSD":12401},{"date":1721692800,"totalLiquidityUSD":12167},{"date":1721779200,"totalLiquidityUSD":12185},{"date":1721865600,"totalLiquidityUSD":12446},{"date":1721952000,"totalLiquidityUSD":12233},{"date":1722038400,"totalLiquidityUSD":12214},{"date":1722124800,"totalLiquidityUSD":12217},{"date":1722211200,"totalLiquidityUSD":12243},{"date":1722297600,"totalLiquidityUSD":12143},{"date":1722384000,"totalLiquidityUSD":12229},{"date":1722470400,"totalLiquidityUSD":12230},{"date":1722556800,"totalLiquidityUSD":12298},{"date":1722643200,"totalLiquidityUSD":12208},{"date":1722729600,"totalLiquidityUSD":12219},{"date":1722816000,"totalLiquidityUSD":12241},{"date":1722902400,"totalLiquidityUSD":12265},{"date":1722988800,"totalLiquidityUSD":19439},{"date":1723075200,"totalLiquidityUSD":19007},{"date":1723161600,"totalLiquidityUSD":18923},{"date":1723248000,"totalLiquidityUSD":19110},{"date":1723334400,"totalLiquidityUSD":19552},{"date":1723420800,"totalLiquidityUSD":19079},{"date":1723507200,"totalLiquidityUSD":18944},{"date":1723593600,"totalLiquidityUSD":19197},{"date":1723680000,"totalLiquidityUSD":19136},{"date":1723766400,"totalLiquidityUSD":18759},{"date":1723852800,"totalLiquidityUSD":18986},{"date":1723939200,"totalLiquidityUSD":19217},{"date":1724025600,"totalLiquidityUSD":19236},{"date":1724112000,"totalLiquidityUSD":19232},{"date":1724198400,"totalLiquidityUSD":19059},{"date":1724284800,"totalLiquidityUSD":19185},{"date":1724371200,"totalLiquidityUSD":19529},{"date":1724457600,"totalLiquidityUSD":19221},{"date":1724544000,"totalLiquidityUSD":19707},{"date":1724630400,"totalLiquidityUSD":19500},{"date":1724716800,"totalLiquidityUSD":18667},{"date":1724803200,"totalLiquidityUSD":18947},{"date":1724889600,"totalLiquidityUSD":19179},{"date":1724976000,"totalLiquidityUSD":19216},{"date":1725062400,"totalLiquidityUSD":17504},{"date":1725148800,"totalLiquidityUSD":17114},{"date":1725235200,"totalLiquidityUSD":17621},{"date":1725321600,"totalLiquidityUSD":19206},{"date":1725408000,"totalLiquidityUSD":17843},{"date":1725494400,"totalLiquidityUSD":17798},{"date":1725580800,"totalLiquidityUSD":17315},{"date":1725667200,"totalLiquidityUSD":17174},{"date":1725753600,"totalLiquidityUSD":17723},{"date":1725840000,"totalLiquidityUSD":17915},{"date":1725926400,"totalLiquidityUSD":19323},{"date":1726012800,"totalLiquidityUSD":17324},{"date":1726099200,"totalLiquidityUSD":19268},{"date":1726185600,"totalLiquidityUSD":19399},{"date":1726272000,"totalLiquidityUSD":19602},{"date":1726358400,"totalLiquidityUSD":19469},{"date":1726444800,"totalLiquidityUSD":19399},{"date":1726531200,"totalLiquidityUSD":19341},{"date":1726617600,"totalLiquidityUSD":19302},{"date":1726704000,"totalLiquidityUSD":19417},{"date":1726790400,"totalLiquidityUSD":19415},{"date":1726876800,"totalLiquidityUSD":19392},{"date":1726963200,"totalLiquidityUSD":19801},{"date":1727049600,"totalLiquidityUSD":19435},{"date":1727136000,"totalLiquidityUSD":19885},{"date":1727222400,"totalLiquidityUSD":19602},{"date":1727308800,"totalLiquidityUSD":19422},{"date":1727395200,"totalLiquidityUSD":19446},{"date":1727481600,"totalLiquidityUSD":19482},{"date":1727568000,"totalLiquidityUSD":19491},{"date":1727654400,"totalLiquidityUSD":19473},{"date":1727740800,"totalLiquidityUSD":19468},{"date":1727827200,"totalLiquidityUSD":19584},{"date":1727913600,"totalLiquidityUSD":19473},{"date":1728000000,"totalLiquidityUSD":19490},{"date":1728086400,"totalLiquidityUSD":19499},{"date":1728172800,"totalLiquidityUSD":19499},{"date":1728259200,"totalLiquidityUSD":19561},{"date":1728345600,"totalLiquidityUSD":19498},{"date":1728432000,"totalLiquidityUSD":19633},{"date":1728518400,"totalLiquidityUSD":19627},{"date":1728604800,"totalLiquidityUSD":19633},{"date":1728691200,"totalLiquidityUSD":19613},{"date":1728777600,"totalLiquidityUSD":19619},{"date":1728864000,"totalLiquidityUSD":19631},{"date":1728950400,"totalLiquidityUSD":19639},{"date":1729036800,"totalLiquidityUSD":19651},{"date":1729123200,"totalLiquidityUSD":19675},{"date":1729209600,"totalLiquidityUSD":19649},{"date":1729296000,"totalLiquidityUSD":19659},{"date":1729382400,"totalLiquidityUSD":19680},{"date":1729468800,"totalLiquidityUSD":19646},{"date":1729555200,"totalLiquidityUSD":19682},{"date":1729641600,"totalLiquidityUSD":19711},{"date":1729728000,"totalLiquidityUSD":19685},{"date":1729814400,"totalLiquidityUSD":19691},{"date":1729900800,"totalLiquidityUSD":19713},{"date":1729987200,"totalLiquidityUSD":19693},{"date":1730073600,"totalLiquidityUSD":19723},{"date":1730160000,"totalLiquidityUSD":19748},{"date":1730246400,"totalLiquidityUSD":20184},{"date":1730332800,"totalLiquidityUSD":19667},{"date":1730419200,"totalLiquidityUSD":19826},{"date":1730505600,"totalLiquidityUSD":19798},{"date":1730592000,"totalLiquidityUSD":19773},{"date":1730678400,"totalLiquidityUSD":20203},{"date":1730764800,"totalLiquidityUSD":19744},{"date":1730851200,"totalLiquidityUSD":19860},{"date":1730937600,"totalLiquidityUSD":20013},{"date":1731024000,"totalLiquidityUSD":19877},{"date":1731110400,"totalLiquidityUSD":19658},{"date":1731196800,"totalLiquidityUSD":18230},{"date":1731283200,"totalLiquidityUSD":18146},{"date":1731369600,"totalLiquidityUSD":19925},{"date":1731456000,"totalLiquidityUSD":20018},{"date":1731542400,"totalLiquidityUSD":19974},{"date":1731628800,"totalLiquidityUSD":19859},{"date":1731715200,"totalLiquidityUSD":19887},{"date":1731801600,"totalLiquidityUSD":20070},{"date":1731888000,"totalLiquidityUSD":19927},{"date":1731974400,"totalLiquidityUSD":19911},{"date":1732060800,"totalLiquidityUSD":20038},{"date":1732147200,"totalLiquidityUSD":19620},{"date":1732233600,"totalLiquidityUSD":19931},{"date":1732320000,"totalLiquidityUSD":20184},{"date":1732406400,"totalLiquidityUSD":19939},{"date":1732492800,"totalLiquidityUSD":20159},{"date":1732579200,"totalLiquidityUSD":19773},{"date":1732665600,"totalLiquidityUSD":18883},{"date":1732752000,"totalLiquidityUSD":20040},{"date":1732838400,"totalLiquidityUSD":20018},{"date":1732924800,"totalLiquidityUSD":20016},{"date":1733011200,"totalLiquidityUSD":19868},{"date":1733097600,"totalLiquidityUSD":19956},{"date":1733184000,"totalLiquidityUSD":20765},{"date":1733270400,"totalLiquidityUSD":21147},{"date":1733356800,"totalLiquidityUSD":18781},{"date":1733443200,"totalLiquidityUSD":20445},{"date":1733529600,"totalLiquidityUSD":20170},{"date":1733616000,"totalLiquidityUSD":20366},{"date":1733702400,"totalLiquidityUSD":20256},{"date":1733788800,"totalLiquidityUSD":19358},{"date":1733875200,"totalLiquidityUSD":18969},{"date":1733961600,"totalLiquidityUSD":22342},{"date":1734048000,"totalLiquidityUSD":20404},{"date":1734134400,"totalLiquidityUSD":20550},{"date":1734220800,"totalLiquidityUSD":19728},{"date":1734307200,"totalLiquidityUSD":20673},{"date":1734393600,"totalLiquidityUSD":20208},{"date":1734480000,"totalLiquidityUSD":19490},{"date":1734566400,"totalLiquidityUSD":22387},{"date":1734652800,"totalLiquidityUSD":20260},{"date":1734739200,"totalLiquidityUSD":20226},{"date":1734825600,"totalLiquidityUSD":19801},{"date":1734912000,"totalLiquidityUSD":20250},{"date":1734998400,"totalLiquidityUSD":20177},{"date":1735084800,"totalLiquidityUSD":20283},{"date":1735171200,"totalLiquidityUSD":20385},{"date":1735257600,"totalLiquidityUSD":20246},{"date":1735344000,"totalLiquidityUSD":20341},{"date":1735430400,"totalLiquidityUSD":20688},{"date":1735516800,"totalLiquidityUSD":18977},{"date":1735603200,"totalLiquidityUSD":19824},{"date":1735689600,"totalLiquidityUSD":20342},{"date":1735776000,"totalLiquidityUSD":20329},{"date":1735862400,"totalLiquidityUSD":20394},{"date":1735948800,"totalLiquidityUSD":20691},{"date":1736035200,"totalLiquidityUSD":20103},{"date":1736121600,"totalLiquidityUSD":20367},{"date":1736208000,"totalLiquidityUSD":20413},{"date":1736294400,"totalLiquidityUSD":20607},{"date":1736380800,"totalLiquidityUSD":20317},{"date":1736467200,"totalLiquidityUSD":20355},{"date":1736553600,"totalLiquidityUSD":20424},{"date":1736640000,"totalLiquidityUSD":20536},{"date":1736726400,"totalLiquidityUSD":20550},{"date":1736812800,"totalLiquidityUSD":20731},{"date":1736899200,"totalLiquidityUSD":20630},{"date":1736985600,"totalLiquidityUSD":20604},{"date":1737072000,"totalLiquidityUSD":20613},{"date":1737158400,"totalLiquidityUSD":20970},{"date":1737244800,"totalLiquidityUSD":20418},{"date":1737331200,"totalLiquidityUSD":20141},{"date":1737417600,"totalLiquidityUSD":19875},{"date":1737504000,"totalLiquidityUSD":20439},{"date":1737590400,"totalLiquidityUSD":20107},{"date":1737676800,"totalLiquidityUSD":20485},{"date":1737763200,"totalLiquidityUSD":20434},{"date":1737849600,"totalLiquidityUSD":20486},{"date":1737936000,"totalLiquidityUSD":20527},{"date":1738022400,"totalLiquidityUSD":20490},{"date":1738108800,"totalLiquidityUSD":20543},{"date":1738195200,"totalLiquidityUSD":20532},{"date":1738281600,"totalLiquidityUSD":20560},{"date":1738368000,"totalLiquidityUSD":20532},{"date":1738454400,"totalLiquidityUSD":20557},{"date":1738540800,"totalLiquidityUSD":20477},{"date":1738627200,"totalLiquidityUSD":20592},{"date":1738713600,"totalLiquidityUSD":20520},{"date":1738800000,"totalLiquidityUSD":20609},{"date":1738886400,"totalLiquidityUSD":20595},{"date":1738972800,"totalLiquidityUSD":20606},{"date":1739059200,"totalLiquidityUSD":20587},{"date":1739145600,"totalLiquidityUSD":20622},{"date":1739232000,"totalLiquidityUSD":20651},{"date":1739318400,"totalLiquidityUSD":20659},{"date":1739404800,"totalLiquidityUSD":20726},{"date":1739491200,"totalLiquidityUSD":20753},{"date":1739577600,"totalLiquidityUSD":20821},{"date":1739664000,"totalLiquidityUSD":20849},{"date":1739750400,"totalLiquidityUSD":20876},{"date":1739836800,"totalLiquidityUSD":20846},{"date":1739923200,"totalLiquidityUSD":20814},{"date":1740009600,"totalLiquidityUSD":20882},{"date":1740096000,"totalLiquidityUSD":20949},{"date":1740182400,"totalLiquidityUSD":20996},{"date":1740268800,"totalLiquidityUSD":21123},{"date":1740355200,"totalLiquidityUSD":21110},{"date":1740441600,"totalLiquidityUSD":20903},{"date":1740528000,"totalLiquidityUSD":21030},{"date":1740614400,"totalLiquidityUSD":20821},{"date":1740700800,"totalLiquidityUSD":20868},{"date":1740787200,"totalLiquidityUSD":20857},{"date":1740873600,"totalLiquidityUSD":20846},{"date":1740960000,"totalLiquidityUSD":20893},{"date":1741046400,"totalLiquidityUSD":20797},{"date":1741132800,"totalLiquidityUSD":20852},{"date":1741219200,"totalLiquidityUSD":20840},{"date":1741305600,"totalLiquidityUSD":20848},{"date":1741392000,"totalLiquidityUSD":20784},{"date":1741478400,"totalLiquidityUSD":20844},{"date":1741564800,"totalLiquidityUSD":20808},{"date":1741651200,"totalLiquidityUSD":20900},{"date":1741737600,"totalLiquidityUSD":20948},{"date":1741824000,"totalLiquidityUSD":20897},{"date":1741910400,"totalLiquidityUSD":20823},{"date":1741996800,"totalLiquidityUSD":20854},{"date":1742083200,"totalLiquidityUSD":20879},{"date":1742169600,"totalLiquidityUSD":20880},{"date":1742256000,"totalLiquidityUSD":20999},{"date":1742342400,"totalLiquidityUSD":20969},{"date":1742428800,"totalLiquidityUSD":21076},{"date":1742515200,"totalLiquidityUSD":20984},{"date":1742601600,"totalLiquidityUSD":21033},{"date":1742688000,"totalLiquidityUSD":21001},{"date":1742774400,"totalLiquidityUSD":21069},{"date":1742860800,"totalLiquidityUSD":21017},{"date":1742947200,"totalLiquidityUSD":21045},{"date":1743033600,"totalLiquidityUSD":21094},{"date":1743120000,"totalLiquidityUSD":21042},{"date":1743206400,"totalLiquidityUSD":21070},{"date":1743292800,"totalLiquidityUSD":21009},{"date":1743379200,"totalLiquidityUSD":21049},{"date":1743465600,"totalLiquidityUSD":21076},{"date":1743552000,"totalLiquidityUSD":21045},{"date":1743638400,"totalLiquidityUSD":21073},{"date":1743724800,"totalLiquidityUSD":21025},{"date":1743811200,"totalLiquidityUSD":21070},{"date":1743897600,"totalLiquidityUSD":21097},{"date":1743984000,"totalLiquidityUSD":21126},{"date":1744070400,"totalLiquidityUSD":21121},{"date":1744156800,"totalLiquidityUSD":21038},{"date":1744243200,"totalLiquidityUSD":21137},{"date":1744329600,"totalLiquidityUSD":21124},{"date":1744416000,"totalLiquidityUSD":21173},{"date":1744502400,"totalLiquidityUSD":21162},{"date":1744588800,"totalLiquidityUSD":21111},{"date":1744675200,"totalLiquidityUSD":21151},{"date":1744761600,"totalLiquidityUSD":21226},{"date":1744848000,"totalLiquidityUSD":21086},{"date":1744934400,"totalLiquidityUSD":21163},{"date":1745020800,"totalLiquidityUSD":21190},{"date":1745107200,"totalLiquidityUSD":21192},{"date":1745193600,"totalLiquidityUSD":21207},{"date":1745280000,"totalLiquidityUSD":21136},{"date":1745366400,"totalLiquidityUSD":21156},{"date":1745452800,"totalLiquidityUSD":21272},{"date":1745539200,"totalLiquidityUSD":21260},{"date":1745625600,"totalLiquidityUSD":21191},{"date":1745712000,"totalLiquidityUSD":21238},{"date":1745798400,"totalLiquidityUSD":21305},{"date":1745884800,"totalLiquidityUSD":21313},{"date":1745971200,"totalLiquidityUSD":21277},{"date":1746057600,"totalLiquidityUSD":21348},{"date":1746144000,"totalLiquidityUSD":21296},{"date":1746230400,"totalLiquidityUSD":21343},{"date":1746316800,"totalLiquidityUSD":21352},{"date":1746403200,"totalLiquidityUSD":21318},{"date":1746489600,"totalLiquidityUSD":21326},{"date":1746576000,"totalLiquidityUSD":21353},{"date":1746662400,"totalLiquidityUSD":21436},{"date":1746748800,"totalLiquidityUSD":21396},{"date":1746835200,"totalLiquidityUSD":21402},{"date":1746921600,"totalLiquidityUSD":21402},{"date":1747008000,"totalLiquidityUSD":21448},{"date":1747094400,"totalLiquidityUSD":21456},{"date":1747180800,"totalLiquidityUSD":21505},{"date":1747267200,"totalLiquidityUSD":21494},{"date":1747353600,"totalLiquidityUSD":21476},{"date":1747440000,"totalLiquidityUSD":21463},{"date":1747526400,"totalLiquidityUSD":21495},{"date":1747612800,"totalLiquidityUSD":21526},{"date":1747699200,"totalLiquidityUSD":21533},{"date":1747785600,"totalLiquidityUSD":21480},{"date":1747872000,"totalLiquidityUSD":21498},{"date":1747958400,"totalLiquidityUSD":21512},{"date":1748044800,"totalLiquidityUSD":21501},{"date":1748131200,"totalLiquidityUSD":21554},{"date":1748217600,"totalLiquidityUSD":21584},{"date":1748304000,"totalLiquidityUSD":21503},{"date":1748390400,"totalLiquidityUSD":21579},{"date":1748476800,"totalLiquidityUSD":21582},{"date":1748563200,"totalLiquidityUSD":21535},{"date":1748649600,"totalLiquidityUSD":21511},{"date":1748736000,"totalLiquidityUSD":21593},{"date":1748822400,"totalLiquidityUSD":21618},{"date":1748908800,"totalLiquidityUSD":21672},{"date":1748995200,"totalLiquidityUSD":21658},{"date":1749081600,"totalLiquidityUSD":21644},{"date":1749168000,"totalLiquidityUSD":21634},{"date":1749254400,"totalLiquidityUSD":21639},{"date":1749340800,"totalLiquidityUSD":21670},{"date":1749427200,"totalLiquidityUSD":21662},{"date":1749513600,"totalLiquidityUSD":21679},{"date":1749600000,"totalLiquidityUSD":21656},{"date":1749686400,"totalLiquidityUSD":21702},{"date":1749772800,"totalLiquidityUSD":21732},{"date":1749859200,"totalLiquidityUSD":21718},{"date":1749945600,"totalLiquidityUSD":21717},{"date":1750032000,"totalLiquidityUSD":21722},{"date":1750118400,"totalLiquidityUSD":21737},{"date":1750204800,"totalLiquidityUSD":21753},{"date":1750291200,"totalLiquidityUSD":21738},{"date":1750377600,"totalLiquidityUSD":21758},{"date":1750464000,"totalLiquidityUSD":21797},{"date":1750550400,"totalLiquidityUSD":21732},{"date":1750636800,"totalLiquidityUSD":21754},{"date":1750723200,"totalLiquidityUSD":21822},{"date":1750809600,"totalLiquidityUSD":21851},{"date":1750896000,"totalLiquidityUSD":21784},{"date":1750982400,"totalLiquidityUSD":21827},{"date":1751068800,"totalLiquidityUSD":21832},{"date":1751155200,"totalLiquidityUSD":21807},{"date":1751241600,"totalLiquidityUSD":21872},{"date":1751328000,"totalLiquidityUSD":21844},{"date":1751414400,"totalLiquidityUSD":21845},{"date":1751500800,"totalLiquidityUSD":21875},{"date":1751587200,"totalLiquidityUSD":21905},{"date":1751673600,"totalLiquidityUSD":21886},{"date":1751760000,"totalLiquidityUSD":21879},{"date":1751846400,"totalLiquidityUSD":21877},{"date":1751932800,"totalLiquidityUSD":21938},{"date":1752019200,"totalLiquidityUSD":21946},{"date":1752105600,"totalLiquidityUSD":21955},{"date":1752192000,"totalLiquidityUSD":22004},{"date":1752278400,"totalLiquidityUSD":21996},{"date":1752364800,"totalLiquidityUSD":21962},{"date":1752451200,"totalLiquidityUSD":21960},{"date":1752537600,"totalLiquidityUSD":21944},{"date":1752624000,"totalLiquidityUSD":21986},{"date":1752710400,"totalLiquidityUSD":22079},{"date":1752796800,"totalLiquidityUSD":21997},{"date":1752883200,"totalLiquidityUSD":22054},{"date":1752969600,"totalLiquidityUSD":21996},{"date":1753056000,"totalLiquidityUSD":22012},{"date":1753142400,"totalLiquidityUSD":22035},{"date":1753228800,"totalLiquidityUSD":22032},{"date":1753315200,"totalLiquidityUSD":22051},{"date":1753401600,"totalLiquidityUSD":22027},{"date":1753488000,"totalLiquidityUSD":22089},{"date":1753574400,"totalLiquidityUSD":22098},{"date":1753660800,"totalLiquidityUSD":22169},{"date":1753747200,"totalLiquidityUSD":21974},{"date":1753833600,"totalLiquidityUSD":22097},{"date":1753920000,"totalLiquidityUSD":22131},{"date":1754006400,"totalLiquidityUSD":22070},{"date":1754092800,"totalLiquidityUSD":22148},{"date":1754179200,"totalLiquidityUSD":22095},{"date":1754265600,"totalLiquidityUSD":22165},{"date":1754352000,"totalLiquidityUSD":22151},{"date":1754438400,"totalLiquidityUSD":22147},{"date":1754524800,"totalLiquidityUSD":22168},{"date":1754611200,"totalLiquidityUSD":22176},{"date":1754697600,"totalLiquidityUSD":22184},{"date":1754784000,"totalLiquidityUSD":22214},{"date":1754870400,"totalLiquidityUSD":22222},{"date":1754956800,"totalLiquidityUSD":22210},{"date":1755043200,"totalLiquidityUSD":22259},{"date":1755129600,"totalLiquidityUSD":22268},{"date":1755216000,"totalLiquidityUSD":22339},{"date":1755302400,"totalLiquidityUSD":22241},{"date":1755388800,"totalLiquidityUSD":22217},{"date":1755475200,"totalLiquidityUSD":22258},{"date":1755561600,"totalLiquidityUSD":22250},{"date":1755648000,"totalLiquidityUSD":22266},{"date":1755734400,"totalLiquidityUSD":22246},{"date":1755820800,"totalLiquidityUSD":22292},{"date":1755907200,"totalLiquidityUSD":22260},{"date":1755993600,"totalLiquidityUSD":22346},{"date":1756080000,"totalLiquidityUSD":22376},{"date":1756166400,"totalLiquidityUSD":22363},{"date":1756252800,"totalLiquidityUSD":22392},{"date":1756339200,"totalLiquidityUSD":22380},{"date":1756425600,"totalLiquidityUSD":22409},{"date":1756512000,"totalLiquidityUSD":22321},{"date":1756598400,"totalLiquidityUSD":22405},{"date":1756684800,"totalLiquidityUSD":22319},{"date":1756771200,"totalLiquidityUSD":22421},{"date":1756857600,"totalLiquidityUSD":22397},{"date":1756944000,"totalLiquidityUSD":22416},{"date":1757030400,"totalLiquidityUSD":22424},{"date":1757116800,"totalLiquidityUSD":22475},{"date":1757203200,"totalLiquidityUSD":22441},{"date":1757289600,"totalLiquidityUSD":22434},{"date":1757376000,"totalLiquidityUSD":22457},{"date":1757462400,"totalLiquidityUSD":22448},{"date":1757548800,"totalLiquidityUSD":22516},{"date":1757635200,"totalLiquidityUSD":22462},{"date":1757721600,"totalLiquidityUSD":22533},{"date":1757808000,"totalLiquidityUSD":22540},{"date":1757894400,"totalLiquidityUSD":22550},{"date":1757980800,"totalLiquidityUSD":22536},{"date":1758067200,"totalLiquidityUSD":22518},{"date":1758153600,"totalLiquidityUSD":22530},{"date":1758240000,"totalLiquidityUSD":22583},{"date":1758326400,"totalLiquidityUSD":22656},{"date":1758412800,"totalLiquidityUSD":24642},{"date":1758499200,"totalLiquidityUSD":23510},{"date":1758585600,"totalLiquidityUSD":22830},{"date":1758672000,"totalLiquidityUSD":23918},{"date":1758758400,"totalLiquidityUSD":24443},{"date":1758844800,"totalLiquidityUSD":22667},{"date":1758931200,"totalLiquidityUSD":22955},{"date":1759017600,"totalLiquidityUSD":22876},{"date":1759104000,"totalLiquidityUSD":22886},{"date":1759190400,"totalLiquidityUSD":23131},{"date":1759276800,"totalLiquidityUSD":22729},{"date":1759363200,"totalLiquidityUSD":22737},{"date":1759449600,"totalLiquidityUSD":22879},{"date":1759536000,"totalLiquidityUSD":23483},{"date":1759622400,"totalLiquidityUSD":22880},{"date":1759708800,"totalLiquidityUSD":22862},{"date":1759795200,"totalLiquidityUSD":22879},{"date":1759881600,"totalLiquidityUSD":23656},{"date":1759968000,"totalLiquidityUSD":23516},{"date":1760054400,"totalLiquidityUSD":23015},{"date":1760140800,"totalLiquidityUSD":22886},{"date":1760227200,"totalLiquidityUSD":22773},{"date":1760313600,"totalLiquidityUSD":23263},{"date":1760400000,"totalLiquidityUSD":23020},{"date":1760486400,"totalLiquidityUSD":22775},{"date":1760572800,"totalLiquidityUSD":22828},{"date":1760659200,"totalLiquidityUSD":22756},{"date":1760745600,"totalLiquidityUSD":22803},{"date":1760832000,"totalLiquidityUSD":22797},{"date":1760918400,"totalLiquidityUSD":22810},{"date":1761004800,"totalLiquidityUSD":22858},{"date":1761091200,"totalLiquidityUSD":22882},{"date":1761177600,"totalLiquidityUSD":22923},{"date":1761264000,"totalLiquidityUSD":22876},{"date":1761350400,"totalLiquidityUSD":22853},{"date":1761436800,"totalLiquidityUSD":22861},{"date":1761523200,"totalLiquidityUSD":22870},{"date":1761609600,"totalLiquidityUSD":22823},{"date":1761696000,"totalLiquidityUSD":22920},{"date":1761782400,"totalLiquidityUSD":22961},{"date":1761868800,"totalLiquidityUSD":22897},{"date":1761955200,"totalLiquidityUSD":22910},{"date":1762041600,"totalLiquidityUSD":22891},{"date":1762128000,"totalLiquidityUSD":22824},{"date":1762214400,"totalLiquidityUSD":22938},{"date":1762300800,"totalLiquidityUSD":23033},{"date":1762387200,"totalLiquidityUSD":22955},{"date":1762473600,"totalLiquidityUSD":22968},{"date":1762560000,"totalLiquidityUSD":23094},{"date":1762646400,"totalLiquidityUSD":22950},{"date":1762732800,"totalLiquidityUSD":23098},{"date":1762819200,"totalLiquidityUSD":23054},{"date":1762905600,"totalLiquidityUSD":22932},{"date":1762992000,"totalLiquidityUSD":23009},{"date":1763078400,"totalLiquidityUSD":23015},{"date":1763164800,"totalLiquidityUSD":22893},{"date":1763251200,"totalLiquidityUSD":22938},{"date":1763337600,"totalLiquidityUSD":23135},{"date":1763424000,"totalLiquidityUSD":23050},{"date":1763510400,"totalLiquidityUSD":23144},{"date":1763596800,"totalLiquidityUSD":23158},{"date":1763683200,"totalLiquidityUSD":23024},{"date":1763769600,"totalLiquidityUSD":23112},{"date":1763856000,"totalLiquidityUSD":23101},{"date":1763942400,"totalLiquidityUSD":23080},{"date":1764028800,"totalLiquidityUSD":23070},{"date":1764115200,"totalLiquidityUSD":23106},{"date":1764201600,"totalLiquidityUSD":23191},{"date":1764288000,"totalLiquidityUSD":23092},{"date":1764374400,"totalLiquidityUSD":23079},{"date":1764460800,"totalLiquidityUSD":23156},{"date":1764547200,"totalLiquidityUSD":23113},{"date":1764633600,"totalLiquidityUSD":23202},{"date":1764720000,"totalLiquidityUSD":23184},{"date":1764806400,"totalLiquidityUSD":23215},{"date":1764892800,"totalLiquidityUSD":23206},{"date":1764979200,"totalLiquidityUSD":23201},{"date":1765065600,"totalLiquidityUSD":23231},{"date":1765152000,"totalLiquidityUSD":23308},{"date":1765238400,"totalLiquidityUSD":23183},{"date":1765324800,"totalLiquidityUSD":23050},{"date":1765411200,"totalLiquidityUSD":23221},{"date":1765497600,"totalLiquidityUSD":23244},{"date":1765584000,"totalLiquidityUSD":23291},{"date":1765670400,"totalLiquidityUSD":23303},{"date":1765756800,"totalLiquidityUSD":23248},{"date":1765843200,"totalLiquidityUSD":23260},{"date":1765929600,"totalLiquidityUSD":23340},{"date":1766016000,"totalLiquidityUSD":23254},{"date":1766102400,"totalLiquidityUSD":23307},{"date":1766188800,"totalLiquidityUSD":23298},{"date":1766275200,"totalLiquidityUSD":23217},{"date":1766361600,"totalLiquidityUSD":23343},{"date":1766448000,"totalLiquidityUSD":23329},{"date":1766534400,"totalLiquidityUSD":23341},{"date":1766620800,"totalLiquidityUSD":23318},{"date":1766707200,"totalLiquidityUSD":23354},{"date":1766793600,"totalLiquidityUSD":23321},{"date":1766880000,"totalLiquidityUSD":23352},{"date":1766966400,"totalLiquidityUSD":23337},{"date":1767052800,"totalLiquidityUSD":23247},{"date":1767139200,"totalLiquidityUSD":23371},{"date":1767225600,"totalLiquidityUSD":23378},{"date":1767312000,"totalLiquidityUSD":23304},{"date":1767398400,"totalLiquidityUSD":23432},{"date":1767484800,"totalLiquidityUSD":23521},{"date":1767571200,"totalLiquidityUSD":23516},{"date":1767657600,"totalLiquidityUSD":23439},{"date":1767744000,"totalLiquidityUSD":23510},{"date":1767830400,"totalLiquidityUSD":23503},{"date":1767916800,"totalLiquidityUSD":23636},{"date":1768003200,"totalLiquidityUSD":23624},{"date":1768089600,"totalLiquidityUSD":23442},{"date":1768176000,"totalLiquidityUSD":23584},{"date":1768262400,"totalLiquidityUSD":23483},{"date":1768348800,"totalLiquidityUSD":23610},{"date":1768435200,"totalLiquidityUSD":23648},{"date":1768521600,"totalLiquidityUSD":23571},{"date":1768608000,"totalLiquidityUSD":23712},{"date":1768694400,"totalLiquidityUSD":23686},{"date":1768780800,"totalLiquidityUSD":23591},{"date":1768867200,"totalLiquidityUSD":23609},{"date":1768953600,"totalLiquidityUSD":23568},{"date":1769040000,"totalLiquidityUSD":23615},{"date":1769126400,"totalLiquidityUSD":23670},{"date":1769212800,"totalLiquidityUSD":23586},{"date":1769299200,"totalLiquidityUSD":23507},{"date":1769385600,"totalLiquidityUSD":23626},{"date":1769472000,"totalLiquidityUSD":23699},{"date":1769558400,"totalLiquidityUSD":23641},{"date":1769644800,"totalLiquidityUSD":23596},{"date":1769731200,"totalLiquidityUSD":23623},{"date":1769817600,"totalLiquidityUSD":23635},{"date":1769904000,"totalLiquidityUSD":23668},{"date":1769990400,"totalLiquidityUSD":23673},{"date":1770076800,"totalLiquidityUSD":23687},{"date":1770163200,"totalLiquidityUSD":23631},{"date":1770249600,"totalLiquidityUSD":23668},{"date":1770336000,"totalLiquidityUSD":23676},{"date":1770422400,"totalLiquidityUSD":23664},{"date":1770508800,"totalLiquidityUSD":23734},{"date":1770595200,"totalLiquidityUSD":23671},{"date":1770681600,"totalLiquidityUSD":23745},{"date":1770768000,"totalLiquidityUSD":23707},{"date":1770854400,"totalLiquidityUSD":23720},{"date":1770940800,"totalLiquidityUSD":23752},{"date":1771027200,"totalLiquidityUSD":23823},{"date":1771113600,"totalLiquidityUSD":23787},{"date":1771200000,"totalLiquidityUSD":23767},{"date":1771286400,"totalLiquidityUSD":23922},{"date":1771372800,"totalLiquidityUSD":23833},{"date":1771459200,"totalLiquidityUSD":23825},{"date":1771545600,"totalLiquidityUSD":23847},{"date":1771632000,"totalLiquidityUSD":23870},{"date":1771718400,"totalLiquidityUSD":23817},{"date":1771804800,"totalLiquidityUSD":23787},{"date":1771891200,"totalLiquidityUSD":23851},{"date":1771977600,"totalLiquidityUSD":23871},{"date":1772064000,"totalLiquidityUSD":23905},{"date":1772150400,"totalLiquidityUSD":23929},{"date":1772236800,"totalLiquidityUSD":23888},{"date":1772323200,"totalLiquidityUSD":23906},{"date":1772409600,"totalLiquidityUSD":23905},{"date":1772496000,"totalLiquidityUSD":23924},{"date":1772582400,"totalLiquidityUSD":23928},{"date":1772668800,"totalLiquidityUSD":23923},{"date":1772755200,"totalLiquidityUSD":23948},{"date":1772841600,"totalLiquidityUSD":23953},{"date":1772928000,"totalLiquidityUSD":23967},{"date":1773014400,"totalLiquidityUSD":23895},{"date":1773100800,"totalLiquidityUSD":23969},{"date":1773187200,"totalLiquidityUSD":24029},{"date":1773273600,"totalLiquidityUSD":23997},{"date":1773360000,"totalLiquidityUSD":24065},{"date":1773446400,"totalLiquidityUSD":24025},{"date":1773532800,"totalLiquidityUSD":24087},{"date":1773619200,"totalLiquidityUSD":24072},{"date":1773705600,"totalLiquidityUSD":24061},{"date":1773792000,"totalLiquidityUSD":24052},{"date":1773878400,"totalLiquidityUSD":24087},{"date":1773964800,"totalLiquidityUSD":24098},{"date":1774051200,"totalLiquidityUSD":24066},{"date":1774137600,"totalLiquidityUSD":24064},{"date":1774224000,"totalLiquidityUSD":24041},{"date":1774310400,"totalLiquidityUSD":24051},{"date":1774396800,"totalLiquidityUSD":24109},{"date":1774483200,"totalLiquidityUSD":24090},{"date":1774569600,"totalLiquidityUSD":24150},{"date":1774656000,"totalLiquidityUSD":24071},{"date":1774742400,"totalLiquidityUSD":24041},{"date":1774828800,"totalLiquidityUSD":24168},{"date":1774915200,"totalLiquidityUSD":24107},{"date":1775001600,"totalLiquidityUSD":24141},{"date":1775088000,"totalLiquidityUSD":24178},{"date":1775174400,"totalLiquidityUSD":24190},{"date":1775260800,"totalLiquidityUSD":19140},{"date":1775347200,"totalLiquidityUSD":17127},{"date":1775433600,"totalLiquidityUSD":17193},{"date":1775520000,"totalLiquidityUSD":17191},{"date":1775606400,"totalLiquidityUSD":17186},{"date":1775692800,"totalLiquidityUSD":17208},{"date":1775779200,"totalLiquidityUSD":17185},{"date":1775865600,"totalLiquidityUSD":17242},{"date":1775952000,"totalLiquidityUSD":17195},{"date":1776038400,"totalLiquidityUSD":17234},{"date":1776124800,"totalLiquidityUSD":17269},{"date":1776211200,"totalLiquidityUSD":17222},{"date":1776297600,"totalLiquidityUSD":17262},{"date":1776384000,"totalLiquidityUSD":17273},{"date":1776470400,"totalLiquidityUSD":17278},{"date":1776556800,"totalLiquidityUSD":17253},{"date":1776643200,"totalLiquidityUSD":17271},{"date":1776729600,"totalLiquidityUSD":17275},{"date":1776816000,"totalLiquidityUSD":17301},{"date":1776902400,"totalLiquidityUSD":17311},{"date":1776988800,"totalLiquidityUSD":17347},{"date":1777075200,"totalLiquidityUSD":17326},{"date":1777161600,"totalLiquidityUSD":17328},{"date":1777248000,"totalLiquidityUSD":17358},{"date":1777334400,"totalLiquidityUSD":17360},{"date":1777420800,"totalLiquidityUSD":17379},{"date":1777507200,"totalLiquidityUSD":17368},{"date":1777593600,"totalLiquidityUSD":17375},{"date":1777680000,"totalLiquidityUSD":17370},{"date":1777766400,"totalLiquidityUSD":17383},{"date":1777852800,"totalLiquidityUSD":17403},{"date":1777939200,"totalLiquidityUSD":17404},{"date":1778025600,"totalLiquidityUSD":17426},{"date":1778112000,"totalLiquidityUSD":17457},{"date":1778198400,"totalLiquidityUSD":17441},{"date":1778284800,"totalLiquidityUSD":17460},{"date":1778371200,"totalLiquidityUSD":17470},{"date":1778457600,"totalLiquidityUSD":17452},{"date":1778544000,"totalLiquidityUSD":17473},{"date":1778630400,"totalLiquidityUSD":17517},{"date":1778716800,"totalLiquidityUSD":17493},{"date":1778803200,"totalLiquidityUSD":17488},{"date":1778889600,"totalLiquidityUSD":17480},{"date":1778976000,"totalLiquidityUSD":17491},{"date":1779062400,"totalLiquidityUSD":17484},{"date":1779148800,"totalLiquidityUSD":17510},{"date":1779235200,"totalLiquidityUSD":17524},{"date":1779321600,"totalLiquidityUSD":17567},{"date":1779408000,"totalLiquidityUSD":17563},{"date":1779494400,"totalLiquidityUSD":17556},{"date":1779580800,"totalLiquidityUSD":17546},{"date":1779667200,"totalLiquidityUSD":17565},{"date":1779753600,"totalLiquidityUSD":17618},{"date":1779840000,"totalLiquidityUSD":17591},{"date":1779926400,"totalLiquidityUSD":17583},{"date":1780012800,"totalLiquidityUSD":17586},{"date":1780099200,"totalLiquidityUSD":17631},{"date":1780185600,"totalLiquidityUSD":17666},{"date":1780272000,"totalLiquidityUSD":17644},{"date":1780358400,"totalLiquidityUSD":17640},{"date":1780444800,"totalLiquidityUSD":17621},{"date":1780531200,"totalLiquidityUSD":17634},{"date":1780617600,"totalLiquidityUSD":17669},{"date":1780704000,"totalLiquidityUSD":17684},{"date":1780790400,"totalLiquidityUSD":17671},{"date":1780876800,"totalLiquidityUSD":17698},{"date":1780963200,"totalLiquidityUSD":17713},{"date":1781049600,"totalLiquidityUSD":17705},{"date":1781136000,"totalLiquidityUSD":17707},{"date":1781222400,"totalLiquidityUSD":17740},{"date":1781308800,"totalLiquidityUSD":17734},{"date":1781395200,"totalLiquidityUSD":17755},{"date":1781481600,"totalLiquidityUSD":17746},{"date":1781568000,"totalLiquidityUSD":17749},{"date":1781654400,"totalLiquidityUSD":17762},{"date":1781740800,"totalLiquidityUSD":17764},{"date":1781827200,"totalLiquidityUSD":17808},{"date":1781913600,"totalLiquidityUSD":17768},{"date":1782000000,"totalLiquidityUSD":17809},{"date":1782086400,"totalLiquidityUSD":17805},{"date":1782172800,"totalLiquidityUSD":17817},{"date":1782259200,"totalLiquidityUSD":17802},{"date":1782345600,"totalLiquidityUSD":17827},{"date":1782432000,"totalLiquidityUSD":17903},{"date":1782518400,"totalLiquidityUSD":17889},{"date":1782604800,"totalLiquidityUSD":17830},{"date":1782691200,"totalLiquidityUSD":17868},{"date":1782777600,"totalLiquidityUSD":17844},{"date":1782864000,"totalLiquidityUSD":17885},{"date":1782950400,"totalLiquidityUSD":17894},{"date":1783036800,"totalLiquidityUSD":17900},{"date":1783123200,"totalLiquidityUSD":17909},{"date":1783209600,"totalLiquidityUSD":17914},{"date":1783296000,"totalLiquidityUSD":17928},{"date":1783382400,"totalLiquidityUSD":17931},{"date":1783468800,"totalLiquidityUSD":17921},{"date":1783555200,"totalLiquidityUSD":17927},{"date":1783641600,"totalLiquidityUSD":17982},{"date":1783728000,"totalLiquidityUSD":17954},{"date":1783814400,"totalLiquidityUSD":17971},{"date":1783900800,"totalLiquidityUSD":17990},{"date":1783987200,"totalLiquidityUSD":17992},{"date":1784073600,"totalLiquidityUSD":18004},{"date":1784160000,"totalLiquidityUSD":18013},{"date":1784246400,"totalLiquidityUSD":17993},{"date":1784332800,"totalLiquidityUSD":18043},{"date":1784419200,"totalLiquidityUSD":17981},{"date":1784505600,"totalLiquidityUSD":18057},{"date":1784592000,"totalLiquidityUSD":18052},{"date":1784678400,"totalLiquidityUSD":18068},{"date":1784764800,"totalLiquidityUSD":18129},{"date":1784851200,"totalLiquidityUSD":18062},{"date":1784937600,"totalLiquidityUSD":18082},{"date":1785024000,"totalLiquidityUSD":18114},{"date":1785110400,"totalLiquidityUSD":18072},{"date":1785196800,"totalLiquidityUSD":18119},{"date":1785283200,"totalLiquidityUSD":18103},{"date":1785369600,"totalLiquidityUSD":18149},{"date":1785456000,"totalLiquidityUSD":18125},{"date":1785542400,"totalLiquidityUSD":18147},{"date":1785628800,"totalLiquidityUSD":18100},{"date":1785715200,"totalLiquidityUSD":18130},{"date":1785801600,"totalLiquidityUSD":18181},{"date":1785888000,"totalLiquidityUSD":18203},{"date":1785974400,"totalLiquidityUSD":18200},{"date":1786060800,"totalLiquidityUSD":18183},{"date":1786147200,"totalLiquidityUSD":18191},{"date":1786233600,"totalLiquidityUSD":18206},{"date":1786320000,"totalLiquidityUSD":18273},{"date":1786406400,"totalLiquidityUSD":18206},{"date":1786492800,"totalLiquidityUSD":18222},{"date":1786579200,"totalLiquidityUSD":18254},{"date":1786665600,"totalLiquidityUSD":18244},{"date":1786752000,"totalLiquidityUSD":18253},{"date":1786838400,"totalLiquidityUSD":18268},{"date":1786924800,"totalLiquidityUSD":18293},{"date":1787011200,"totalLiquidityUSD":18276},{"date":1787097600,"totalLiquidityUSD":18276},{"date":1787184000,"totalLiquidityUSD":18285},{"date":1787270400,"totalLiquidityUSD":18315},{"date":1787356800,"totalLiquidityUSD":18350},{"date":1787443200,"totalLiquidityUSD":18325},{"date":1787529600,"totalLiquidityUSD":18343},{"date":1787616000,"totalLiquidityUSD":18335},{"date":1787702400,"totalLiquidityUSD":18359},{"date":1787788800,"totalLiquidityUSD":18351},{"date":1787875200,"totalLiquidityUSD":18366},{"date":1787961600,"totalLiquidityUSD":18348},{"date":1788048000,"totalLiquidityUSD":18365},{"date":1788134400,"totalLiquidityUSD":18395},{"date":1788220800,"totalLiquidityUSD":18393},{"date":1788307200,"totalLiquidityUSD":18344},{"date":1788393600,"totalLiquidityUSD":18407},{"date":1788480000,"totalLiquidityUSD":18436},{"date":1788566400,"totalLiquidityUSD":18381},{"date":1788652800,"totalLiquidityUSD":18444},{"date":1788739200,"totalLiquidityUSD":18443},{"date":1788825600,"totalLiquidityUSD":18446},{"date":1788912000,"totalLiquidityUSD":18554},{"date":1788998400,"totalLiquidityUSD":18507},{"date":1789084800,"totalLiquidityUSD":18702},{"date":1789171200,"totalLiquidityUSD":18482},{"date":1789257600,"totalLiquidityUSD":18498},{"date":1789344000,"totalLiquidityUSD":18561},{"date":1789430400,"totalLiquidityUSD":18510},{"date":1789516800,"totalLiquidityUSD":18734},{"date":1789603200,"totalLiquidityUSD":18521},{"date":1789689600,"totalLiquidityUSD":18519},{"date":1789776000,"totalLiquidityUSD":18533},{"date":1789862400,"totalLiquidityUSD":18523},{"date":1789948800,"totalLiquidityUSD":18578},{"date":1790035200,"totalLiquidityUSD":18561},{"date":1790121600,"totalLiquidityUSD":18575},{"date":1790208000,"totalLiquidityUSD":18585},{"date":1790294400,"totalLiquidityUSD":18592},{"date":1790380800,"totalLiquidityUSD":18603},{"date":1790467200,"totalLiquidityUSD":18624},{"date":1790553600,"totalLiquidityUSD":18634},{"date":1790640000,"totalLiquidityUSD":18661},{"date":1790726400,"totalLiquidityUSD":18628},{"date":1790812800,"totalLiquidityUSD":18646},{"date":1790899200,"totalLiquidityUSD":18645},{"date":1790985600,"totalLiquidityUSD":18674},{"date":1791072000,"totalLiquidityUSD":18522},{"date":1791158400,"totalLiquidityUSD":18717},{"date":1791244800,"totalLiquidityUSD":18689},{"date":1791331200,"totalLiquidityUSD":18670},{"date":1791417600,"totalLiquidityUSD":18704},{"date":1791504000,"totalLiquidityUSD":18644},{"date":1791590400,"totalLiquidityUSD":18779},{"date":1791676800,"totalLiquidityUSD":18642},{"date":1791763200,"totalLiquidityUSD":18747},{"date":1791849600,"totalLiquidityUSD":18781},{"date":1791936000,"totalLiquidityUSD":18771},{"date":1792022400,"totalLiquidityUSD":18679},{"date":1792108800,"totalLiquidityUSD":18749},{"date":1792195200,"totalLiquidityUSD":18780},{"date":1792281600,"totalLiquidityUSD":18778},{"date":1792368000,"totalLiquidityUSD":18736},{"date":1792454400,"totalLiquidityUSD":18811},{"date":1792540800,"totalLiquidityUSD":18768},{"date":1792627200,"totalLiquidityUSD":18820},{"date":1792713600,"totalLiquidityUSD":18827},{"date":1792747943,"totalLiquidityUSD":18800}],"tokensInUsd":[{"date":1626238800,"tokens":{"3Crv":0,"DAI":10988.68684}},{"date":1626325200,"tokens":{"3Crv":2511919.46608,"DAI":1966552.05668}},{"date":1626393600,"tokens":{"3CRV":2848959.28836,"DAI":2076838.69674}},{"date":1626480000,"tokens":{"3CRV":3163475.22256,"DAI":2142431.20608}},{"date":1626566400,"tokens":{"3CRV":4025914.3235,"DAI":2810890.28341}},{"date":1626652800,"tokens":{"3CRV":3820590.95819,"DAI":2811225.11052}},{"date":1626739200,"tokens":{"3CRV":3590006.07358,"DAI":2574574.40508}},{"date":1626825600,"tokens":{"3CRV":3590515.05884,"DAI":2575754.29462}},{"date":1626912000,"tokens":{"3CRV":3590515.05884,"DAI":2576008.62457}},{"date":1626998400,"tokens":{"3CRV":3590515.05884,"DAI":2601562.33719}},{"date":1627084800,"tokens":{"3CRV":3420803.17845,"DAI":2546137.06796}},{"date":1627171200,"tokens":{"3CRV":3195625.4465,"DAI":2392141.93297}},{"date":1627257600,"tokens":{"3CRV":3192570.08674,"DAI":2389395.83996}},{"date":1627344000,"tokens":{"3CRV":3192570.08674,"DAI":2391648.04938}},{"date":1627430400,"tokens":{"3CRV":2988589.99526,"DAI":2191275.03492}},{"date":1627516800,"tokens":{"3CRV":2988589.99526,"DAI":2217651.72136}},{"date":1627603200,"tokens":{"3CRV":3745575.44101,"DAI":2502054.34728}},{"date":1627689600,"tokens":{"3CRV":3326766.27265,"DAI":2105137.2798}},{"date":1627776000,"tokens":{"3CRV":3326766.27265,"DAI":2105702.19014}},{"date":1627862400,"tokens":{"3CRV":3683082.55092,"DAI":2280405.78108}},{"date":1627948800,"tokens":{"3CRV":3683082.55092,"DAI":2303229.31199}},{"date":1628035200,"tokens":{"3CRV":3713970.45756,"DAI":2269287.46538}},{"date":1628121600,"tokens":{"3CRV":3713970.45756,"DAI":2279175.43187}},{"date":1628208000,"tokens":{"3CRV":5036734.7162,"DAI":3464550.79412}},{"date":1628294400,"tokens":{"3CRV":5483646.68248,"DAI":3760953.86073}},{"date":1628380800,"tokens":{"3CRV":5575153.80417,"DAI":1567092.84885}},{"date":1628467200,"tokens":{"3CRV":5575153.80417,"DAI":1563994.70629}},{"date":1628553600,"tokens":{"3CRV":5269190.00397,"DAI":3716014.76808}},{"date":1628640000,"tokens":{"3CRV":5167190.00397,"DAI":3713679.37831}},{"date":1628726400,"tokens":{"3CRV":5367510.88702,"DAI":3716815.70878}},{"date":1628812800,"tokens":{"3CRV":5367510.88702,"DAI":3717293.27707}},{"date":1628899200,"tokens":{"3CRV":5367510.88702,"DAI":3717629.8868}},{"date":1628985600,"tokens":{"3CRV":4911570.43164,"DAI":3552421.09372}},{"date":1629072000,"tokens":{"3CRV":5143487.96379,"DAI":3675869.05011}},{"date":1629158400,"tokens":{"3CRV":5247906.00899,"DAI":3776530.81387}},{"date":1629244800,"tokens":{"3CRV":5054185.74419,"DAI":3686505.40547}},{"date":1629331200,"tokens":{"3CRV":4949711.43177,"DAI":3673084.52002}},{"date":1629417600,"tokens":{"3CRV":5282957.09659,"DAI":3830864.22569}},{"date":1629504000,"tokens":{"3CRV":5868140.32476,"DAI":4179893.13175}},{"date":1629590400,"tokens":{"3CRV":6737417.48899,"DAI":4696794.27539}},{"date":1629676800,"tokens":{"3CRV":6726430.45356,"DAI":4650799.9351}},{"date":1629763200,"tokens":{"3CRV":6672117.47267,"DAI":4651167.28865}},{"date":1629849600,"tokens":{"3CRV":6672117.47267,"DAI":4651447.67563}},{"date":1629936000,"tokens":{"3CRV":7334124.39935,"DAI":4944457.19089}},{"date":1630022400,"tokens":{"3CRV":7638012.98167,"DAI":5112476.07775}},{"date":1630108800,"tokens":{"3CRV":7809890.44169,"DAI":5181425.64897}},{"date":1630195200,"tokens":{"3CRV":7597086.55398,"DAI":5265413.1301}},{"date":1630281600,"tokens":{"3CRV":7982400.23748,"DAI":5455060.97984}},{"date":1630368000,"tokens":{"3CRV":7212546.54899,"DAI":4941243.22752}},{"date":1630454400,"tokens":{"3CRV":7209487.00437,"DAI":4941698.79172}},{"date":1630540800,"tokens":{"3CRV":7209487.00437,"DAI":4948955.21801}},{"date":1630627200,"tokens":{"3CRV":7346558.89939,"DAI":5094197.02533}},{"date":1630713600,"tokens":{"3CRV":7346558.89939,"DAI":5091672.17562}},{"date":1630800000,"tokens":{"3CRV":8046105.89242,"DAI":5397919.61324}},{"date":1630886400,"tokens":{"3CRV":8046105.89242,"DAI":5401175.67003}},{"date":1630972800,"tokens":{"3CRV":6913601.59347,"DAI":4398532.67174}},{"date":1631059200,"tokens":{"3CRV":6913601.59347,"DAI":4401740.28143}},{"date":1631145600,"tokens":{"3CRV":5604023.46918,"DAI":3787648.17762}},{"date":1631232000,"tokens":{"3CRV":6009001.96132,"DAI":3862469.28556}},{"date":1631318400,"tokens":{"3CRV":6208465.91656,"DAI":4021400.55051}},{"date":1631404800,"tokens":{"3CRV":6160533.1856,"DAI":4162863.3776}},{"date":1631491200,"tokens":{"3CRV":6411646.40786,"DAI":4241503.00528}},{"date":1631577600,"tokens":{"3CRV":6411646.40786,"DAI":4241740.74899}},{"date":1631664000,"tokens":{"3CRV":6613322.56844,"DAI":4284461.51047}},{"date":1631750400,"tokens":{"3CRV":8022296.83623,"DAI":4993207.19334}},{"date":1631836800,"tokens":{"3CRV":8068601.16527,"DAI":5043414.28377}},{"date":1631923200,"tokens":{"3CRV":8068601.16527,"DAI":4993734.89148}},{"date":1632009600,"tokens":{"3CRV":8266825.62847,"DAI":5093970.52729}},{"date":1632096000,"tokens":{"3CRV":8550004.09327,"DAI":5209737.93164}},{"date":1632182400,"tokens":{"3CRV":8550004.09327,"DAI":5244635.88608}},{"date":1632268800,"tokens":{"3CRV":8597484.94818,"DAI":5244830.34566}},{"date":1632355200,"tokens":{"3CRV":8597484.94818,"DAI":5245065.36338}},{"date":1632441600,"tokens":{"3CRV":8597484.94818,"DAI":5245294.06637}},{"date":1632528000,"tokens":{"3CRV":8597484.94818,"DAI":5245640.13028}},{"date":1632614400,"tokens":{"3CRV":8923108.52454,"DAI":5405777.58046}},{"date":1632700800,"tokens":{"3CRV":9104719.55367,"DAI":5495650.83723}},{"date":1632787200,"tokens":{"3CRV":8317412.91347,"DAI":5515553.16582}},{"date":1632873600,"tokens":{"3CRV":8480718.03249,"DAI":5195342.99541}},{"date":1632960000,"tokens":{"3CRV":8326094.1947,"DAI":5195417.23103}},{"date":1633046400,"tokens":{"3CRV":8887762.88138,"DAI":5420507.46455}},{"date":1633132800,"tokens":{"3CRV":8902014.66676,"DAI":5420507.46455}},{"date":1633219200,"tokens":{"3CRV":9375388.51152,"DAI":5720514.91053}},{"date":1633305600,"tokens":{"3CRV":9359207.78101,"DAI":5720514.92521}},{"date":1633392000,"tokens":{"3CRV":9368678.40877,"DAI":5720514.92521}},{"date":1633478400,"tokens":{"3CRV":9510249.78981,"DAI":5720514.92521}},{"date":1633564800,"tokens":{"3CRV":9510249.78981,"DAI":5710475.42152}},{"date":1633651200,"tokens":{"3CRV":9550953.93101,"DAI":5720658.21044}},{"date":1633737600,"tokens":{"3CRV":9342070.2558,"DAI":5720729.12337}},{"date":1633824000,"tokens":{"3CRV":9891126.84803,"DAI":5900748.7557}},{"date":1633910400,"tokens":{"3CRV":9941997.16189,"DAI":5900748.7557}},{"date":1633996800,"tokens":{"3CRV":9941997.16189,"DAI":5900748.7557}},{"date":1634083200,"tokens":{"3CRV":10145262.37967,"DAI":5900595.94619}},{"date":1634169600,"tokens":{"3CRV":10094434.88095,"DAI":5900925.21112}},{"date":1634256000,"tokens":{"3CRV":10094434.88095,"DAI":5901099.90288}},{"date":1634342400,"tokens":{"3CRV":10195080.63715,"DAI":6061265.12822}},{"date":1634428800,"tokens":{"3CRV":10173898.90987,"DAI":6122266.61446}},{"date":1634515200,"tokens":{"3CRV":10173898.90987,"DAI":6061847.0758}},{"date":1634601600,"tokens":{"3CRV":10173898.90987,"DAI":6062073.57917}},{"date":1634688000,"tokens":{"3CRV":10071898.90987,"DAI":6060424.0211}},{"date":1634774400,"tokens":{"3CRV":9868937.3196,"DAI":5937195.57702}},{"date":1634860800,"tokens":{"3CRV":9762712.89691,"DAI":5937751.94469}},{"date":1634947200,"tokens":{"3CRV":9772908.85386,"DAI":5937976.00431}},{"date":1635033600,"tokens":{"3CRV":8874085.62441,"DAI":5542229.07363}},{"date":1635120000,"tokens":{"3CRV":8874085.62441,"DAI":5487578.75552}},{"date":1635206400,"tokens":{"3CRV":8691760.1382,"DAI":5362375.43155}},{"date":1635292800,"tokens":{"3CRV":8323250.12285,"DAI":5212246.3599}},{"date":1635379200,"tokens":{"3CRV":8323250.12285,"DAI":5203535.37427}},{"date":1635465600,"tokens":{"3CRV":8323250.12285,"DAI":5212836.02221}},{"date":1635552000,"tokens":{"3CRV":8323250.12285,"DAI":5213047.65306}},{"date":1635638400,"tokens":{"3CRV":7967229.76024,"DAI":5011684.15163}},{"date":1635724800,"tokens":{"3CRV":7997685.47967,"DAI":5045529.84188}},{"date":1635811200,"tokens":{"3CRV":7849023.898,"DAI":5048357.13129}},{"date":1635897600,"tokens":{"3CRV":7818296.05308,"DAI":4859343.11267}},{"date":1635984000,"tokens":{"3CRV":7818296.05308,"DAI":4859702.93542}},{"date":1636070400,"tokens":{"3CRV":7669750.48759,"DAI":4762053.85173}},{"date":1636156800,"tokens":{"3CRV":7669750.48759,"DAI":4762488.64722}},{"date":1636243200,"tokens":{"3CRV":7669750.48759,"DAI":4762682.93477}},{"date":1636329600,"tokens":{"3CRV":6699233.97167,"DAI":4261361.97041}},{"date":1636416000,"tokens":{"3CRV":6699233.97167,"DAI":4261574.85742}},{"date":1636502400,"tokens":{"3CRV":6699233.97167,"DAI":4261964.14916}},{"date":1636588800,"tokens":{"3CRV":6219089.173,"DAI":4060505.04817}},{"date":1636675200,"tokens":{"3CRV":6219089.173,"DAI":4060655.29662}},{"date":1636761600,"tokens":{"3CRV":6219089.173,"DAI":4099711.80226}},{"date":1636848000,"tokens":{"3CRV":6219089.173,"DAI":4059267.11693}},{"date":1636934400,"tokens":{"3CRV":6423027.32365,"DAI":4059444.96416}},{"date":1637020800,"tokens":{"3CRV":6330843.78889,"DAI":3968940.35921}},{"date":1637107200,"tokens":{"3CRV":6330843.78889,"DAI":3969261.0891}},{"date":1637193600,"tokens":{"3CRV":5834523.03545,"DAI":3856618.47407}},{"date":1637280000,"tokens":{"3CRV":5732523.03545,"DAI":3818579.13499}},{"date":1637366400,"tokens":{"3CRV":5732523.03545,"DAI":3818698.15189}},{"date":1637452800,"tokens":{"3CRV":5732523.03545,"DAI":3857046.85086}},{"date":1637539200,"tokens":{"3CRV":5732523.03545,"DAI":3816706.2372}},{"date":1637625600,"tokens":{"3CRV":5743598.36659,"DAI":3819202.95302}},{"date":1637712000,"tokens":{"3CRV":5291145.45748,"DAI":3681589.17783}},{"date":1637798400,"tokens":{"3CRV":5800052.10481,"DAI":3550139.30031}},{"date":1637884800,"tokens":{"3CRV":5800052.10481,"DAI":3540330.10515}},{"date":1637971200,"tokens":{"3CRV":5748651.62325,"DAI":3639955.06683}},{"date":1638057600,"tokens":{"3CRV":5239744.97592,"DAI":3487378.52879}},{"date":1638144000,"tokens":{"3CRV":5239744.97592,"DAI":3488984.0749}},{"date":1638230400,"tokens":{"3CRV":5239744.97592,"DAI":3483750.72398}},{"date":1638316800,"tokens":{"3CRV":5355191.18431,"DAI":3482104.11606}},{"date":1638403200,"tokens":{"3CRV":4557920.17951,"DAI":3050461.11089}},{"date":1638489600,"tokens":{"3CRV":3756152.22536,"DAI":2906073.61129}},{"date":1638576000,"tokens":{"3CRV":2786158.6118,"DAI":2444660.67887}},{"date":1638662400,"tokens":{"3CRV":2786158.6118,"DAI":2446854.75023}},{"date":1638748800,"tokens":{"3CRV":2212996.9324,"DAI":1482631.91391}},{"date":1638835200,"tokens":{"3CRV":2212996.9324,"DAI":1482670.53831}},{"date":1638921600,"tokens":{"3CRV":2212996.9324,"DAI":1482676.46906,"BUSD":526653.54249}},{"date":1639008000,"tokens":{"3CRV":2187543.48356,"DAI":1482639.2186,"BUSD":504788.57957}},{"date":1639094400,"tokens":{"3CRV":2109179.77916,"DAI":1432365.92479,"BUSD":416120.80378}},{"date":1639180800,"tokens":{"3CRV":2109179.77916,"DAI":1432321.16621,"BUSD":421113.50618}},{"date":1639267200,"tokens":{"3CRV":2109179.77916,"DAI":1431827.32302,"BUSD":327105.26324}},{"date":1639353600,"tokens":{"3CRV":2109179.77916,"DAI":1431029.16599,"BUSD":327232.10727}},{"date":1639440000,"tokens":{"3CRV":1502740.9576,"DAI":868273.58789,"BUSD":326783.95349}},{"date":1639526400,"tokens":{"3CRV":1308955.67548,"DAI":670820.40597,"BUSD":327743.36738}},{"date":1639612800,"tokens":{"3CRV":1308955.67548,"DAI":670795.58561,"BUSD":325295.84714}},{"date":1639699200,"tokens":{"3CRV":1142199.0536,"DAI":670823.23973,"BUSD":325316.04758}},{"date":1639785600,"tokens":{"3CRV":1142199.0536,"DAI":670061.56475,"BUSD":336941.21944}},{"date":1639872000,"tokens":{"3CRV":1142199.0536,"DAI":669114.48996,"BUSD":333055.89479}},{"date":1639958400,"tokens":{"3CRV":1142199.0536,"DAI":670069.96478,"BUSD":333645.89959}},{"date":1640044800,"tokens":{"3CRV":1111743.33417,"DAI":640071.889,"BUSD":359510.5216}},{"date":1640131200,"tokens":{"3CRV":1111743.33417,"DAI":640072.75565,"BUSD":359534.79662}},{"date":1640217600,"tokens":{"3CRV":1111743.33417,"DAI":589113.95233,"BUSD":360078.3133}},{"date":1640304000,"tokens":{"3CRV":1111743.33417,"DAI":589116.41178,"BUSD":351831.1281}},{"date":1640390400,"tokens":{"3CRV":1111743.33417,"DAI":589117.85625,"BUSD":351865.05237}},{"date":1640476800,"tokens":{"3CRV":1111947.99822,"DAI":589118.05685,"BUSD":351939.55725}},{"date":1640563200,"tokens":{"3CRV":1111947.99822,"DAI":589122.55988,"BUSD":352015.47897}},{"date":1640649600,"tokens":{"3CRV":1111947.99822,"DAI":589122.55988,"BUSD":328436.52363}},{"date":1640736000,"tokens":{"3CRV":1081384.54458,"DAI":554317.48542,"BUSD":340541.52203}},{"date":1640822400,"tokens":{"3CRV":1081384.54458,"DAI":559860.66028,"BUSD":346038.1391}},{"date":1640908800,"tokens":{"3CRV":1081384.54458,"DAI":554322.70587,"BUSD":328618.02945}},{"date":1640995200,"tokens":{"3CRV":1081384.54458,"DAI":559869.06734,"BUSD":293638.96092}},{"date":1641081600,"tokens":{"3CRV":1081384.54458,"DAI":554326.03258,"BUSD":290746.90788}},{"date":1641168000,"tokens":{"3CRV":1081384.54458,"DAI":554329.18321,"BUSD":326809.62369}},{"date":1641254400,"tokens":{"3CRV":1081384.54458,"DAI":553792.59256,"BUSD":326002.67401}},{"date":1641340800,"tokens":{"3CRV":1081384.54458,"DAI":554330.29912,"BUSD":326945.47296}},{"date":1641427200,"tokens":{"3CRV":1081384.54458,"DAI":554330.67488,"BUSD":330997.36644}},{"date":1641513600,"tokens":{"3CRV":1081384.54458,"DAI":554086.78366,"BUSD":327118.81033}},{"date":1641600000,"tokens":{"3CRV":1081384.54458,"DAI":559879.03718,"BUSD":330048.83715}},{"date":1641686400,"tokens":{"3CRV":1081384.54458,"DAI":559879.9331,"BUSD":330975.31721}},{"date":1641772800,"tokens":{"3CRV":1081384.54458,"DAI":554336.56742,"BUSD":314124.78594}},{"date":1641859200,"tokens":{"3CRV":1081384.54458,"DAI":554337.78386,"BUSD":314138.20798}},{"date":1641945600,"tokens":{"3CRV":836920.19689,"DAI":552429.9867,"BUSD":313900.11955}},{"date":1642032000,"tokens":{"3CRV":836920.19689,"DAI":449927.38351,"BUSD":534772.48785}},{"date":1642118400,"tokens":{"3CRV":836920.19689,"DAI":450490.65281,"BUSD":534927.20402}},{"date":1642204800,"tokens":{"3CRV":836920.19689,"DAI":449347.20758,"BUSD":533342.12937}},{"date":1642291200,"tokens":{"3CRV":836920.19689,"DAI":450503.97163,"BUSD":498891.17299}},{"date":1642377600,"tokens":{"3CRV":836920.19689,"DAI":450504.0301,"BUSD":598911.37255}},{"date":1642464000,"tokens":{"3CRV":836920.19689,"DAI":450504.6529,"BUSD":598940.97213}},{"date":1642550400,"tokens":{"3CRV":836920.19689,"DAI":449825.74238,"BUSD":598230.53364}},{"date":1642636800,"tokens":{"3CRV":836920.19689,"DAI":450508.01265,"BUSD":693459.28504}},{"date":1642723200,"tokens":{"3CRV":772747.69923,"DAI":399691.82043,"BUSD":656153.64928}},{"date":1642809600,"tokens":{"3CRV":568747.69923,"DAI":297512.17124,"BUSD":544709.55265}},{"date":1642896000,"tokens":{"3CRV":568747.69923,"DAI":297684.82844,"BUSD":626071.72093}},{"date":1642982400,"tokens":{"3CRV":568747.69923,"DAI":297685.20207,"BUSD":568529.96809}},{"date":1643068800,"tokens":{"3CRV":566947.42245,"DAI":297685.20207,"BUSD":565219.4996}},{"date":1643155200,"tokens":{"3CRV":548893.32962,"DAI":297685.73158,"BUSD":568628.33973}},{"date":1643241600,"tokens":{"3CRV":548893.32962,"DAI":297685.73158,"BUSD":568682.31964}},{"date":1643328000,"tokens":{"3CRV":548893.32962,"DAI":297690.58228,"BUSD":568748.74003}},{"date":1643414400,"tokens":{"3CRV":548893.32962,"DAI":297358.88131,"BUSD":566262.44141}},{"date":1643500800,"tokens":{"3CRV":548893.32962,"DAI":297692.53339,"BUSD":566857.88184}},{"date":1643587200,"tokens":{"3CRV":548893.32962,"DAI":297693.63,"BUSD":560972.54296}},{"date":1643673600,"tokens":{"3CRV":548893.32962,"DAI":297694.43205,"BUSD":548987.3388}},{"date":1643760000,"tokens":{"3CRV":548893.32962,"DAI":297701.3637,"BUSD":548819.84262}},{"date":1643846400,"tokens":{"3CRV":548893.32962,"DAI":297701.48568,"BUSD":549117.97339}},{"date":1643932800,"tokens":{"3CRV":548893.32962,"DAI":297599.28353,"BUSD":543188.67156}},{"date":1644019200,"tokens":{"3CRV":548893.32962,"DAI":297703.41319,"BUSD":529246.6003}},{"date":1644105600,"tokens":{"3CRV":548893.32962,"DAI":297703.68475,"BUSD":619309.45029}},{"date":1644192000,"tokens":{"3CRV":548893.32962,"DAI":297703.90441,"BUSD":619374.89157}},{"date":1644278400,"tokens":{"3CRV":548893.32962,"DAI":297704.16808,"BUSD":618064.19758}},{"date":1644364800,"tokens":{"3CRV":548893.32962,"DAI":297707.64025,"BUSD":618136.53709}},{"date":1644451200,"tokens":{"3CRV":548893.32962,"DAI":297554.69167,"BUSD":618225.40872}},{"date":1644537600,"tokens":{"3CRV":548893.32962,"DAI":297623.81104,"BUSD":618295.82476}},{"date":1644624000,"tokens":{"3CRV":548893.32962,"DAI":297714.44056,"BUSD":618366.8065}},{"date":1644710400,"tokens":{"3CRV":447149.51719,"DAI":246392.35459,"BUSD":678900.83389}},{"date":1644796800,"tokens":{"3CRV":447149.51719,"DAI":246146.45404,"BUSD":678969.31647}},{"date":1644883200,"tokens":{"3CRV":447149.51719,"DAI":246148.98907,"BUSD":677606.00826}},{"date":1644969600,"tokens":{"3CRV":447149.51719,"DAI":246148.98907,"BUSD":677685.60277}},{"date":1645056000,"tokens":{"3CRV":447149.51719,"DAI":246395.23178,"BUSD":677750.67232}},{"date":1645142400,"tokens":{"3CRV":447149.51719,"DAI":245789.04957,"BUSD":678528.79818}},{"date":1645228800,"tokens":{"3CRV":447149.51719,"DAI":246149.84619,"BUSD":677879.96564}},{"date":1645315200,"tokens":{"3CRV":447149.51719,"DAI":246395.75013,"BUSD":678621.0578}},{"date":1645401600,"tokens":{"3CRV":447149.51719,"DAI":245904.0087,"BUSD":681354.35148}},{"date":1645488000,"tokens":{"3CRV":447149.51719,"DAI":245904.0166,"BUSD":678067.37581}},{"date":1645574400,"tokens":{"3CRV":447149.51719,"DAI":246887.63427,"BUSD":683516.02153}},{"date":1645660800,"tokens":{"3CRV":447149.51719,"DAI":246129.7067,"BUSD":679504.85545}},{"date":1645747200,"tokens":{"3CRV":447149.51719,"DAI":245883.82288,"BUSD":680243.40889}},{"date":1645833600,"tokens":{"3CRV":447149.51719,"DAI":245424.75778,"BUSD":678596.3497}},{"date":1645920000,"tokens":{"3CRV":447149.51719,"DAI":246130.33645,"BUSD":679698.38221}},{"date":1646006400,"tokens":{"3CRV":447149.51719,"DAI":246622.10807,"BUSD":682487.59372}},{"date":1646092800,"tokens":{"3CRV":447149.51719,"DAI":246130.33916,"BUSD":681192.88675}},{"date":1646179200,"tokens":{"3CRV":447149.51719,"DAI":246130.33916,"BUSD":678015.18835}},{"date":1646265600,"tokens":{"3CRV":447149.51719,"DAI":246376.22361,"BUSD":682028.80994}},{"date":1646352000,"tokens":{"3CRV":447149.51719,"DAI":245036.90202,"BUSD":677270.59442}},{"date":1646438400,"tokens":{"3CRV":447149.51719,"DAI":245756.86907,"BUSD":680100.5256}},{"date":1646524800,"tokens":{"3CRV":447149.51719,"DAI":246144.94252,"BUSD":623251.76332}},{"date":1646611200,"tokens":{"3CRV":447149.51719,"DAI":245848.14237,"BUSD":621115.82517}},{"date":1646697600,"tokens":{"3CRV":447149.51719,"DAI":246145.92642,"BUSD":624001.13307}},{"date":1646784000,"tokens":{"3CRV":447149.51719,"DAI":246145.92642,"BUSD":609553.37331}},{"date":1646870400,"tokens":{"3CRV":447149.51719,"DAI":245892.15759,"BUSD":610807.7955}},{"date":1646956800,"tokens":{"3CRV":447149.51719,"DAI":246145.92642,"BUSD":609633.41426}},{"date":1647043200,"tokens":{"3CRV":447149.51719,"DAI":246145.92642,"BUSD":610292.95659}},{"date":1647129600,"tokens":{"3CRV":447149.51719,"DAI":245901.36426,"BUSD":609002.35385}},{"date":1647216000,"tokens":{"3CRV":447149.51719,"DAI":246147.26563,"BUSD":609788.96247}},{"date":1647302400,"tokens":{"3CRV":447587.89907,"DAI":245622.02031,"BUSD":608559.09206}},{"date":1647388800,"tokens":{"3CRV":447587.89907,"DAI":246393.16699,"BUSD":559534.24559}},{"date":1647475200,"tokens":{"3CRV":447587.89907,"DAI":245901.36426,"BUSD":544217.81963}},{"date":1647561600,"tokens":{"3CRV":447587.89907,"DAI":245903.42363,"BUSD":544633.11565}},{"date":1647648000,"tokens":{"3CRV":447587.89907,"DAI":245821.41976,"BUSD":538841.4643}},{"date":1647734400,"tokens":{"3CRV":407083.87954,"DAI":215289.77724,"BUSD":573788.93803}},{"date":1647820800,"tokens":{"3CRV":407083.87954,"DAI":215588.49977,"BUSD":574722.66162}},{"date":1647907200,"tokens":{"3CRV":407083.87954,"DAI":215373.12664,"BUSD":567203.80902}},{"date":1647993600,"tokens":{"3CRV":407083.87954,"DAI":215034.77409,"BUSD":567854.12244}},{"date":1648080000,"tokens":{"3CRV":407083.87954,"DAI":215082.15661,"BUSD":567283.70362}},{"date":1648166400,"tokens":{"3CRV":407083.87954,"DAI":215111.23224,"BUSD":570615.51652}},{"date":1648252800,"tokens":{"3CRV":407083.87954,"DAI":215043.1039,"BUSD":570389.00893}},{"date":1648339200,"tokens":{"3CRV":407083.87954,"DAI":215333.6802,"BUSD":547071.27959}},{"date":1648425600,"tokens":{"3CRV":407083.87954,"DAI":214919.28164,"BUSD":546711.45687}},{"date":1648512000,"tokens":{"3CRV":407083.87954,"DAI":215045.49658,"BUSD":546093.64528}},{"date":1648598400,"tokens":{"3CRV":407083.87954,"DAI":215190.54869,"BUSD":546080.8067}},{"date":1648684800,"tokens":{"3CRV":407083.87954,"DAI":215281.86556,"BUSD":542093.00855}},{"date":1648771200,"tokens":{"3CRV":407083.87954,"DAI":215819.69436,"BUSD":537698.75569}},{"date":1648857600,"tokens":{"3CRV":407083.87954,"DAI":215394.60048,"BUSD":541174.49865}},{"date":1648944000,"tokens":{"3CRV":407083.87954,"DAI":215389.00012,"BUSD":537893.37989}},{"date":1649030400,"tokens":{"3CRV":407083.87954,"DAI":215135.47585,"BUSD":537630.75017}},{"date":1649116800,"tokens":{"3CRV":407083.87954,"DAI":215135.47585,"BUSD":536521.38673}},{"date":1649203200,"tokens":{"3CRV":407083.87954,"DAI":215614.20728,"BUSD":539183.85881}},{"date":1649289600,"tokens":{"3CRV":407083.87954,"DAI":215191.61661,"BUSD":532574.64473}},{"date":1649376000,"tokens":{"3CRV":407083.87954,"DAI":215298.27373,"BUSD":533153.85065}},{"date":1649462400,"tokens":{"3CRV":407083.87954,"DAI":215618.2475,"BUSD":532994.50899}},{"date":1649548800,"tokens":{"3CRV":407083.87954,"DAI":214444.47423,"BUSD":533915.06994}},{"date":1649635200,"tokens":{"3CRV":407083.87954,"DAI":214075.24415,"BUSD":531976.50584}},{"date":1649721600,"tokens":{"3CRV":352868.50078,"DAI":193964.83055,"BUSD":526870.8639}},{"date":1649808000,"tokens":{"3CRV":352868.50078,"DAI":194158.60161,"BUSD":523542.24096}},{"date":1649894400,"tokens":{"3CRV":352868.50078,"DAI":193964.83055,"BUSD":523550.25029}},{"date":1649980800,"tokens":{"3CRV":352868.50078,"DAI":193964.83055,"BUSD":520303.83781}},{"date":1650067200,"tokens":{"3CRV":352868.50078,"DAI":193964.83055,"BUSD":521454.7209}},{"date":1650153600,"tokens":{"3CRV":352868.50078,"DAI":193964.83055,"BUSD":528928.72124}},{"date":1650240000,"tokens":{"3CRV":352868.50078,"DAI":193709.83041,"BUSD":528897.6952}},{"date":1650326400,"tokens":{"3CRV":352868.50078,"DAI":193770.70234,"BUSD":529127.41492}},{"date":1650412800,"tokens":{"3CRV":339393.17442,"DAI":176511.07286,"BUSD":522828.81806}},{"date":1650499200,"tokens":{"3CRV":339393.17442,"DAI":176473.45618,"BUSD":522868.71292}},{"date":1650585600,"tokens":{"3CRV":339393.17442,"DAI":176458.26822,"BUSD":522775.79947}},{"date":1650672000,"tokens":{"3CRV":339393.17442,"DAI":176780.74739,"BUSD":520475.10623}},{"date":1650758400,"tokens":{"3CRV":339393.17442,"DAI":176780.80381,"BUSD":519128.15892}},{"date":1650844800,"tokens":{"3CRV":339393.17442,"DAI":176381.85492,"BUSD":518861.6283}},{"date":1650931200,"tokens":{"3CRV":339393.17442,"DAI":176583.18371,"BUSD":518392.10067}},{"date":1651017600,"tokens":{"3CRV":339393.17442,"DAI":176604.19961,"BUSD":517336.924}},{"date":1651104000,"tokens":{"3CRV":339393.17442,"DAI":176566.40631,"BUSD":517489.35304}},{"date":1651190400,"tokens":{"3CRV":339393.17442,"DAI":176604.19961,"BUSD":517450.09124}},{"date":1651276800,"tokens":{"3CRV":339393.17442,"DAI":176604.19961,"BUSD":528459.8546}},{"date":1651363200,"tokens":{"3CRV":339393.17442,"DAI":176780.80381,"BUSD":528041.79935}},{"date":1651449600,"tokens":{"3CRV":339393.17442,"DAI":176780.80381,"BUSD":528656.10723}},{"date":1651536000,"tokens":{"3CRV":339393.17442,"DAI":176511.48241,"BUSD":527373.94351}},{"date":1651622400,"tokens":{"3CRV":339393.17442,"DAI":176782.9497,"BUSD":529341.73255}},{"date":1651708800,"tokens":{"3CRV":339393.17442,"DAI":176782.9497,"BUSD":528891.23219}},{"date":1651795200,"tokens":{"3CRV":339393.17442,"DAI":176959.55604,"BUSD":438847.43679}},{"date":1651881600,"tokens":{"3CRV":339393.17442,"DAI":176606.46732,"BUSD":438892.17777}},{"date":1651968000,"tokens":{"3CRV":339393.17442,"DAI":176959.72836,"BUSD":438135.43594}},{"date":1652054400,"tokens":{"3CRV":339393.17442,"DAI":176783.23392,"BUSD":438548.14924}},{"date":1652140800,"tokens":{"3CRV":339393.17442,"DAI":177136.44923,"BUSD":393207.71332}},{"date":1652227200,"tokens":{"3CRV":339393.17442,"DAI":176783.30729,"BUSD":391923.4304}},{"date":1652313600,"tokens":{"3CRV":339393.17442,"DAI":176417.72371,"BUSD":287625.96975}},{"date":1652400000,"tokens":{"3CRV":135193.17533,"DAI":156129.70288,"BUSD":267622.56366}},{"date":1652486400,"tokens":{"3CRV":135193.17533,"DAI":65698.79534,"BUSD":263333.77023}},{"date":1652572800,"tokens":{"3CRV":135193.17533,"DAI":65835.59145,"BUSD":263596.93297}},{"date":1652659200,"tokens":{"3CRV":135193.17533,"DAI":65835.86985,"BUSD":263597.07437}},{"date":1652745600,"tokens":{"3CRV":135193.17533,"DAI":65901.84102,"BUSD":62902.85005}},{"date":1652832000,"tokens":{"3CRV":135193.17533,"DAI":65634.57417,"BUSD":72967.01741}},{"date":1652918400,"tokens":{"3CRV":135193.17533,"DAI":65836.15696,"BUSD":73286.59428}},{"date":1653004800,"tokens":{"3CRV":135193.17533,"DAI":65901.88465,"BUSD":153271.43371}},{"date":1653091200,"tokens":{"3CRV":135193.17533,"DAI":65836.18813,"BUSD":152826.74869}},{"date":1653177600,"tokens":{"3CRV":135325.58784,"DAI":65901.94491,"BUSD":153147.36751}},{"date":1653264000,"tokens":{"3CRV":135325.58784,"DAI":65770.53809,"BUSD":153005.60498}},{"date":1653350400,"tokens":{"3CRV":135325.58784,"DAI":65836.2571,"BUSD":152698.12261}},{"date":1653436800,"tokens":{"3CRV":135325.58784,"DAI":65704.85327,"BUSD":152555.48624}},{"date":1653523200,"tokens":{"3CRV":135325.58784,"DAI":65770.5591,"BUSD":172182.47149}},{"date":1653609600,"tokens":{"3CRV":135325.58784,"DAI":65901.96951,"BUSD":182423.83066}},{"date":1653696000,"tokens":{"3CRV":135325.58784,"DAI":65836.26466,"BUSD":182616.41665}},{"date":1653782400,"tokens":{"3CRV":135193.17533,"DAI":65836.26466,"BUSD":182658.28336}},{"date":1653868800,"tokens":{"3CRV":135193.17533,"DAI":65770.56211,"BUSD":170448.7599}},{"date":1653955200,"tokens":{"3CRV":135193.17533,"DAI":65704.85941,"BUSD":169788.93979}},{"date":1654041600,"tokens":{"3CRV":135193.17533,"DAI":65770.56547,"BUSD":170031.35272}},{"date":1654128000,"tokens":{"3CRV":135193.17533,"DAI":65901.97519,"BUSD":170307.26728}},{"date":1654214400,"tokens":{"3CRV":135193.17533,"DAI":65836.27033,"BUSD":170487.27162}},{"date":1654300800,"tokens":{"3CRV":135193.17533,"DAI":65836.27033,"BUSD":170497.32033}},{"date":1654387200,"tokens":{"3CRV":113990.75187,"DAI":65704.86061,"BUSD":170167.77409}},{"date":1654473600,"tokens":{"3CRV":113990.75187,"DAI":65770.56547,"BUSD":170517.84585}},{"date":1654560000,"tokens":{"3CRV":113990.75187,"DAI":66033.38491,"BUSD":178895.19111}},{"date":1654646400,"tokens":{"3CRV":113990.75187,"DAI":65657.29044,"BUSD":180027.1044}},{"date":1654732800,"tokens":{"3CRV":113990.75187,"DAI":65704.86077,"BUSD":180387.68551}},{"date":1654819200,"tokens":{"3CRV":113990.75187,"DAI":65770.56563,"BUSD":180398.88061}},{"date":1654905600,"tokens":{"3CRV":113990.75187,"DAI":65836.27049,"BUSD":180590.19719}},{"date":1654992000,"tokens":{"3CRV":113990.75187,"DAI":65836.36173,"BUSD":180601.03304}},{"date":1655078400,"tokens":{"3CRV":113990.75187,"DAI":65967.77164,"BUSD":90147.19891}},{"date":1655164800,"tokens":{"3CRV":113990.75187,"DAI":65823.83617,"BUSD":90037.72909}},{"date":1655251200,"tokens":{"3CRV":114102.39805,"DAI":65889.52863,"BUSD":90943.30258}},{"date":1655337600,"tokens":{"3CRV":114102.39805,"DAI":65692.45265,"BUSD":90393.11213}},{"date":1655424000,"tokens":{"3CRV":114102.39805,"DAI":65758.14928,"BUSD":90283.3945}},{"date":1655510400,"tokens":{"3CRV":114102.39805,"DAI":65684.96812,"BUSD":90286.60147}},{"date":1655596800,"tokens":{"3CRV":114102.39805,"DAI":65758.15544,"BUSD":90289.58527}},{"date":1655683200,"tokens":{"3CRV":114102.39805,"DAI":65692.46298,"BUSD":90292.44345}},{"date":1655769600,"tokens":{"3CRV":114102.39805,"DAI":65758.15843,"BUSD":90926.95364}},{"date":1655856000,"tokens":{"3CRV":114102.39805,"DAI":65680.31286,"BUSD":90389.08782}},{"date":1655942400,"tokens":{"3CRV":114102.39805,"DAI":65690.56088,"BUSD":90572.8831}},{"date":1656028800,"tokens":{"3CRV":114102.39805,"DAI":65758.15843,"BUSD":90306.72482}},{"date":1656115200,"tokens":{"3CRV":114102.39805,"DAI":65758.15843,"BUSD":90400.37311}},{"date":1656201600,"tokens":{"3CRV":114102.39805,"DAI":65758.15843,"BUSD":140646.18428}},{"date":1656288000,"tokens":{"3CRV":114102.39805,"DAI":65692.46596,"BUSD":140213.03017}},{"date":1656374400,"tokens":{"3CRV":114102.39805,"DAI":65959.95927,"BUSD":140519.9393}},{"date":1656460800,"tokens":{"3CRV":114102.39805,"DAI":65894.2621,"BUSD":140668.47835}},{"date":1656547200,"tokens":{"3CRV":114102.39805,"DAI":65828.56493,"BUSD":140396.58842}},{"date":1656633600,"tokens":{"3CRV":114102.39805,"DAI":65762.86776,"BUSD":143209.90789}},{"date":1656720000,"tokens":{"3CRV":114102.39805,"DAI":65828.56493,"BUSD":140552.8997}},{"date":1656806400,"tokens":{"3CRV":114102.39805,"DAI":65828.56493,"BUSD":140562.14754}},{"date":1656892800,"tokens":{"3CRV":114102.39805,"DAI":65894.2621,"BUSD":140570.68377}},{"date":1656979200,"tokens":{"DAI":65697.17059,"BUSD":147355.74028}},{"date":1657065600,"tokens":{"DAI":65575.17094,"BUSD":147806.43799}},{"date":1657152000,"tokens":{"DAI":65828.56493,"BUSD":147373.07166}},{"date":1657238400,"tokens":{"DAI":65697.17059,"BUSD":147381.78749}},{"date":1657324800,"tokens":{"DAI":65697.17059,"BUSD":148677.45881}},{"date":1657411200,"tokens":{"DAI":65762.86776,"BUSD":148373.43807}},{"date":1657497600,"tokens":{"DAI":65894.2621,"BUSD":148195.57927}},{"date":1657584000,"tokens":{"DAI":65762.86776,"BUSD":148699.85907}},{"date":1657670400,"tokens":{"DAI":65762.94799,"BUSD":148705.66225}},{"date":1657756800,"tokens":{"DAI":65762.95028,"BUSD":140921.18691}},{"date":1657843200,"tokens":{"DAI":65828.64753,"BUSD":140423.54998}},{"date":1657929600,"tokens":{"DAI":65573.109,"BUSD":132054.50523}},{"date":1658016000,"tokens":{"DAI":65634.33886,"BUSD":132246.41673}},{"date":1658102400,"tokens":{"DAI":65829.31828,"BUSD":132007.59751}},{"date":1658188800,"tokens":{"DAI":66026.41204,"BUSD":132388.47523}},{"date":1658275200,"tokens":{"DAI":66092.10997,"BUSD":131863.42529}},{"date":1658361600,"tokens":{"DAI":65660.47559,"BUSD":132060.70215}},{"date":1658448000,"tokens":{"DAI":65658.81155,"BUSD":132404.38015}},{"date":1658534400,"tokens":{"DAI":65764.52444,"BUSD":132541.4762}},{"date":1658620800,"tokens":{"DAI":65692.05864,"BUSD":132259.42934}},{"date":1658707200,"tokens":{"DAI":65895.92209,"BUSD":132552.10095}},{"date":1658793600,"tokens":{"DAI":65961.62092,"BUSD":132292.76072}},{"date":1658880000,"tokens":{"DAI":65764.52521,"BUSD":132562.74833}},{"date":1658966400,"tokens":{"DAI":65675.60266,"BUSD":132157.94695}},{"date":1659052800,"tokens":{"DAI":65590.06223,"BUSD":132308.47553}},{"date":1659139200,"tokens":{"DAI":65555.43873,"BUSD":132842.9409}},{"date":1659225600,"tokens":{"DAI":65671.90746,"BUSD":132451.15614}},{"date":1659312000,"tokens":{"DAI":65765.00337,"BUSD":132324.07437}},{"date":1659398400,"tokens":{"DAI":65765.58131,"BUSD":132462.11084}},{"date":1659484800,"tokens":{"DAI":65622.74205,"BUSD":131885.28013}},{"date":1659571200,"tokens":{"DAI":65831.38061,"BUSD":129043.18767}},{"date":1659657600,"tokens":{"DAI":65699.98482,"BUSD":126921.84319}},{"date":1659744000,"tokens":{"DAI":65628.50324,"BUSD":116368.00541}},{"date":1659830400,"tokens":{"DAI":65643.43387,"BUSD":100236.61892}},{"date":1659916800,"tokens":{"DAI":65624.1179,"BUSD":100104.90516}},{"date":1660003200,"tokens":{"DAI":65831.99458,"BUSD":100178.65139}},{"date":1660089600,"tokens":{"DAI":65831.99458,"BUSD":100403.1206}},{"date":1660176000,"tokens":{"DAI":65832.05095,"BUSD":100408.58661}},{"date":1660262400,"tokens":{"DAI":65701.25747,"BUSD":100313.70985}},{"date":1660348800,"tokens":{"DAI":65624.91261,"BUSD":100218.73475}},{"date":1660435200,"tokens":{"DAI":65766.95873,"BUSD":86309.55525}},{"date":1660521600,"tokens":{"DAI":65766.95873,"BUSD":86486.34079}},{"date":1660608000,"tokens":{"DAI":65701.25747,"BUSD":86084.73081}},{"date":1660694400,"tokens":{"DAI":65767.63204,"BUSD":86088.93332}},{"date":1660780800,"tokens":{"DAI":65767.72234,"BUSD":86178.94518}},{"date":1660867200,"tokens":{"DAI":65669.95774,"BUSD":85839.7289}},{"date":1660953600,"tokens":{"DAI":65767.72234,"BUSD":86101.3152}},{"date":1661040000,"tokens":{"DAI":65112.89713,"BUSD":85847.85429}},{"date":1661126400,"tokens":{"DAI":65250.44404,"BUSD":86023.63407}},{"date":1661212800,"tokens":{"DAI":65057.88263,"BUSD":85692.80317}},{"date":1661299200,"tokens":{"DAI":65120.28213,"BUSD":85667.93196}},{"date":1661385600,"tokens":{"DAI":65116.65698,"BUSD":86037.22328}},{"date":1661472000,"tokens":{"DAI":65250.55485,"BUSD":86041.35299}},{"date":1661558400,"tokens":{"DAI":65381.18292,"BUSD":85959.50233}},{"date":1661644800,"tokens":{"DAI":65120.70012,"BUSD":85963.65879}},{"date":1661731200,"tokens":{"DAI":65185.82082,"BUSD":85967.96868}},{"date":1661817600,"tokens":{"DAI":65185.82082,"BUSD":85886.12524}},{"date":1661904000,"tokens":{"DAI":65093.57939,"BUSD":85976.02595}},{"date":1661990400,"tokens":{"DAI":65053.08156,"BUSD":85629.65901}},{"date":1662076800,"tokens":{"DAI":65109.73833,"BUSD":85844.92827}},{"date":1662163200,"tokens":{"DAI":65121.33015,"BUSD":85021.42651}},{"date":1662249600,"tokens":{"DAI":65121.33015,"BUSD":84769.64656}},{"date":1662336000,"tokens":{"DAI":65081.4766,"BUSD":84859.96912}},{"date":1662422400,"tokens":{"DAI":65081.64433,"BUSD":84948.85625}},{"date":1662508800,"tokens":{"DAI":65016.63016,"BUSD":80001.09325}},{"date":1662595200,"tokens":{"DAI":65081.88236,"BUSD":79924.51547}},{"date":1662681600,"tokens":{"DAI":65016.86597,"BUSD":80007.80316}},{"date":1662768000,"tokens":{"DAI":65082.02994,"BUSD":80011.20316}},{"date":1662854400,"tokens":{"DAI":65147.24033,"BUSD":79815.81274}},{"date":1662940800,"tokens":{"DAI":64951.53854,"BUSD":79813.06263}},{"date":1663027200,"tokens":{"DAI":8302.99675,"BUSD":80021.87134}},{"date":1663113600,"tokens":{"DAI":8299.77441,"BUSD":54175.10314}},{"date":1663200000,"tokens":{"DAI":8301.33322,"BUSD":54106.97316}},{"date":1663286400,"tokens":{"DAI":8300.2805,"BUSD":54148.2438}},{"date":1663372800,"tokens":{"DAI":8299.12637,"BUSD":54273.59763}},{"date":1663459200,"tokens":{"DAI":8311.65186,"BUSD":54221.92519}},{"date":1663545600,"tokens":{"DAI":8289.94691,"BUSD":54107.51666}},{"date":1663632000,"tokens":{"DAI":8311.65186,"BUSD":54226.86543}},{"date":1663718400,"tokens":{"DAI":8303.62423,"BUSD":54283.3928}},{"date":1663804800,"tokens":{"DAI":8300.97872,"BUSD":54231.59526}},{"date":1663891200,"tokens":{"DAI":8304.00876,"BUSD":54167.53994}},{"date":1663977600,"tokens":{"DAI":8312.31282,"BUSD":54236.47608}},{"date":1664064000,"tokens":{"DAI":8300.64076,"BUSD":54184.7229}},{"date":1664150400,"tokens":{"DAI":8330.47293,"BUSD":54170.94516}},{"date":1664236800,"tokens":{"DAI":8293.24885,"BUSD":54298.11979}},{"date":1664323200,"tokens":{"DAI":8322.38898,"BUSD":54409.13516}},{"date":1664409600,"tokens":{"DAI":8322.38898,"BUSD":53045.56901}},{"date":1664496000,"tokens":{"DAI":8314.08321,"BUSD":53220.07833}},{"date":1664582400,"tokens":{"DAI":8314.08321,"BUSD":53046.57509}},{"date":1664668800,"tokens":{"DAI":8323.0186,"BUSD":53121.48678}},{"date":1664755200,"tokens":{"DAI":8306.41265,"BUSD":53028.54464}},{"date":1664841600,"tokens":{"DAI":8301.78598,"BUSD":53059.07299}},{"date":1664928000,"tokens":{"DAI":8299.77968,"BUSD":53060.08877}},{"date":1665014400,"tokens":{"DAI":8349.09108,"BUSD":53345.67138}},{"date":1665100800,"tokens":{"DAI":8307.55331,"BUSD":53066.92923}},{"date":1665187200,"tokens":{"DAI":8302.61146,"BUSD":53071.88746}},{"date":1665273600,"tokens":{"DAI":8315.86732,"BUSD":54305.56381}},{"date":1665360000,"tokens":{"DAI":8292.93882,"BUSD":54364.34227}},{"date":1665446400,"tokens":{"DAI":8306.07159,"BUSD":54367.45977}},{"date":1665532800,"tokens":{"DAI":8307.63356,"BUSD":54425.00735}},{"date":1665619200,"tokens":{"DAI":8317.02975,"BUSD":54374.02342}},{"date":1665705600,"tokens":{"DAI":8302.4064,"BUSD":52923.22105}},{"date":1665792000,"tokens":{"DAI":8304.45035,"BUSD":53067.56642}},{"date":1665878400,"tokens":{"DAI":8304.20109,"BUSD":53164.70725}},{"date":1665964800,"tokens":{"DAI":8301.51737,"BUSD":52966.46088}},{"date":1666051200,"tokens":{"DAI":8317.84729,"BUSD":53117.83817}},{"date":1666137600,"tokens":{"DAI":8308.52801,"BUSD":53104.74566}},{"date":1666224000,"tokens":{"DAI":8367.91779,"BUSD":53115.89187}},{"date":1666310400,"tokens":{"DAI":8309.74954,"BUSD":53126.72347}},{"date":1666396800,"tokens":{"DAI":8308.74406,"BUSD":53109.13358}},{"date":1666483200,"tokens":{"DAI":8308.46564,"BUSD":53132.55886}},{"date":1666569600,"tokens":{"DAI":8310.4807,"BUSD":53084.46777}},{"date":1666656000,"tokens":{"DAI":8318.94375,"BUSD":53138.39536}},{"date":1666742400,"tokens":{"DAI":8310.68886,"BUSD":53194.46478}},{"date":1666828800,"tokens":{"DAI":8310.68886,"BUSD":53136.01694}},{"date":1666915200,"tokens":{"DAI":8310.68886,"BUSD":53200.44605}},{"date":1667001600,"tokens":{"DAI":8305.62766,"BUSD":53121.34028}},{"date":1667088000,"tokens":{"DAI":8305.58588,"BUSD":53118.98371}},{"date":1667174400,"tokens":{"DAI":8302.76678,"BUSD":53141.25082}},{"date":1667260800,"tokens":{"DAI":8311.63529,"BUSD":53159.33421}},{"date":1667347200,"tokens":{"DAI":8311.23226,"BUSD":53163.64976}},{"date":1667433600,"tokens":{"DAI":8305.33637,"BUSD":194504.00083}},{"date":1667520000,"tokens":{"DAI":8320.36457,"BUSD":63214.84501}},{"date":1667606400,"tokens":{"DAI":8256.74495,"BUSD":60460.56006}},{"date":1667692800,"tokens":{"DAI":8306.2954,"BUSD":60937.81618}},{"date":1667779200,"tokens":{"DAI":8329.39615,"BUSD":60996.41195}},{"date":1667865600,"tokens":{"DAI":8321.15035,"BUSD":61120.71969}},{"date":1667952000,"tokens":{"DAI":8301.63181,"BUSD":60810.318}},{"date":1668038400,"tokens":{"DAI":8354.4017,"BUSD":54682.18137}},{"date":1668124800,"tokens":{"DAI":8337.77602,"BUSD":26189.84678}},{"date":1668211200,"tokens":{"DAI":8337.88734,"BUSD":26113.36028}},{"date":1668297600,"tokens":{"DAI":8321.64235,"BUSD":26115.2768}},{"date":1668384000,"tokens":{"DAI":8338.39334,"BUSD":26091.06839}},{"date":1668470400,"tokens":{"DAI":8330.08326,"BUSD":26089.70853}},{"date":1668556800,"tokens":{"DAI":8330.11187,"BUSD":26065.41164}},{"date":1668643200,"tokens":{"DAI":8346.86963,"BUSD":26093.22242}},{"date":1668729600,"tokens":{"DAI":8304.35971,"BUSD":26038.38522}},{"date":1668816000,"tokens":{"DAI":8339.23415,"BUSD":26111.6727}},{"date":1668902400,"tokens":{"DAI":8330.91986,"BUSD":26087.3924}},{"date":1668988800,"tokens":{"DAI":8322.60557,"BUSD":26089.16361}},{"date":1669075200,"tokens":{"DAI":8339.33033,"BUSD":26088.08132}},{"date":1669161600,"tokens":{"DAI":8323.04028,"BUSD":26077.05362}},{"date":1669248000,"tokens":{"DAI":8325.54589,"BUSD":25972.79638}},{"date":1669334400,"tokens":{"DAI":8317.33899,"BUSD":26055.47311}},{"date":1669420800,"tokens":{"DAI":8310.7867,"BUSD":26053.63244}},{"date":1669507200,"tokens":{"DAI":8325.75809,"BUSD":26021.23777}},{"date":1669593600,"tokens":{"DAI":8326.02301,"BUSD":26044.26693}},{"date":1669680000,"tokens":{"DAI":8326.92834,"BUSD":26062.59694}},{"date":1669766400,"tokens":{"DAI":7772.70221,"BUSD":26251.50841}},{"date":1669852800,"tokens":{"DAI":7772.73577,"BUSD":26225.08014}},{"date":1669939200,"tokens":{"DAI":7780.77396,"BUSD":26183.47313}},{"date":1670025600,"tokens":{"DAI":7749.77486,"BUSD":26125.41308}},{"date":1670112000,"tokens":{"DAI":7749.98321,"BUSD":26098.9893}},{"date":1670198400,"tokens":{"DAI":7765.48317,"BUSD":26128.53681}},{"date":1670284800,"tokens":{"DAI":7749.98321,"BUSD":26087.32414}},{"date":1670371200,"tokens":{"DAI":7745.38989,"BUSD":26169.39671}},{"date":1670457600,"tokens":{"DAI":7749.91588,"BUSD":26203.72747}},{"date":1670544000,"tokens":{"DAI":7757.74338,"BUSD":25932.68888}},{"date":1670630400,"tokens":{"DAI":7746.43614,"BUSD":25340.95864}},{"date":1670716800,"tokens":{"DAI":7757.74338,"BUSD":25344.90796}},{"date":1670803200,"tokens":{"DAI":7757.74433,"BUSD":25413.83337}},{"date":1670889600,"tokens":{"DAI":7743.17434,"BUSD":25384.5909}},{"date":1670976000,"tokens":{"DAI":7757.74433,"BUSD":25373.33794}},{"date":1671062400,"tokens":{"DAI":7739.32263,"BUSD":25365.3302}},{"date":1671148800,"tokens":{"DAI":7742.08939,"BUSD":22794.88614}},{"date":1671235200,"tokens":{"DAI":7749.99439,"BUSD":22790.23888}},{"date":1671321600,"tokens":{"DAI":7747.11139,"BUSD":22762.30456}},{"date":1671408000,"tokens":{"DAI":7749.99439,"BUSD":22759.65863}},{"date":1671494400,"tokens":{"DAI":7749.99439,"BUSD":22755.90669}},{"date":1671580800,"tokens":{"DAI":7741.67864,"BUSD":22689.7919}},{"date":1671667200,"tokens":{"DAI":7765.49437,"BUSD":22840.20865}},{"date":1671753600,"tokens":{"DAI":7757.74438,"BUSD":22907.14671}},{"date":1671840000,"tokens":{"DAI":7757.77762,"BUSD":22784.51199}},{"date":1671926400,"tokens":{"DAI":7759.31994,"BUSD":22790.25029}},{"date":1672012800,"tokens":{"DAI":7751.61639,"BUSD":22760.89535}},{"date":1672099200,"tokens":{"DAI":7744.28923,"BUSD":22777.20331}},{"date":1672185600,"tokens":{"DAI":7751.69254,"BUSD":22756.48627}},{"date":1672272000,"tokens":{"DAI":7759.48728,"BUSD":22873.98891}},{"date":1672358400,"tokens":{"DAI":7751.92234,"BUSD":22880.24029}},{"date":1672444800,"tokens":{"DAI":7748.99987,"BUSD":22762.783}},{"date":1672531200,"tokens":{"DAI":7759.67426,"BUSD":22886.73018}},{"date":1672617600,"tokens":{"DAI":7746.47274,"BUSD":22761.92782}},{"date":1672704000,"tokens":{"DAI":7752.00349,"BUSD":22749.76368}},{"date":1672790400,"tokens":{"DAI":7752.08982,"BUSD":22795.73034}},{"date":1672876800,"tokens":{"DAI":7752.36254,"BUSD":22817.6238}},{"date":1672963200,"tokens":{"DAI":7760.11491,"BUSD":22776.66719}},{"date":1673049600,"tokens":{"DAI":7750.95161,"BUSD":22764.51183}},{"date":1673136000,"tokens":{"DAI":7760.21042,"BUSD":22803.73537}},{"date":1673222400,"tokens":{"DAI":7776.1985,"BUSD":22779.24782}},{"date":1673308800,"tokens":{"DAI":7760.69262,"BUSD":22775.38204}},{"date":1673395200,"tokens":{"DAI":7751.92405,"BUSD":22731.64146}},{"date":1673481600,"tokens":{"DAI":7768.44556,"BUSD":22777.39238}},{"date":1673568000,"tokens":{"DAI":7748.37644,"BUSD":22795.16812}},{"date":1673654400,"tokens":{"DAI":7772.45247,"BUSD":23313.5372}},{"date":1673740800,"tokens":{"DAI":7749.20486,"BUSD":22823.954}},{"date":1673827200,"tokens":{"DAI":7742.63353,"BUSD":22733.03214}},{"date":1673913600,"tokens":{"DAI":7733.52047,"BUSD":22775.361}},{"date":1674000000,"tokens":{"DAI":7745.93469,"BUSD":22808.06241}},{"date":1674086400,"tokens":{"DAI":7757.83717,"BUSD":22901.67003}},{"date":1674172800,"tokens":{"DAI":7765.58726,"BUSD":22789.60174}},{"date":1674259200,"tokens":{"DAI":7748.85482,"BUSD":22790.62894}},{"date":1674345600,"tokens":{"DAI":7757.83717,"BUSD":22803.86893}},{"date":1674432000,"tokens":{"DAI":7765.58726,"BUSD":22775.62716}},{"date":1674518400,"tokens":{"DAI":7766.40573,"BUSD":22796.63447}},{"date":1674604800,"tokens":{"DAI":7758.65483,"BUSD":22864.88758}},{"date":1674691200,"tokens":{"DAI":7745.65656,"BUSD":22714.12649}},{"date":1674777600,"tokens":{"DAI":7739.43258,"BUSD":22813.62222}},{"date":1674864000,"tokens":{"DAI":7749.24523,"BUSD":22783.78881}},{"date":1674950400,"tokens":{"DAI":7759.41074,"BUSD":22822.12506}},{"date":1675036800,"tokens":{"DAI":7751.65908,"BUSD":22823.89404}},{"date":1675123200,"tokens":{"DAI":7746.90732,"BUSD":22910.35597}},{"date":1675209600,"tokens":{"DAI":7767.1624,"BUSD":22829.21738}},{"date":1675296000,"tokens":{"DAI":7751.65908,"BUSD":23044.53112}},{"date":1675382400,"tokens":{"DAI":7767.80277,"BUSD":22836.38002}},{"date":1675468800,"tokens":{"DAI":7752.29818,"BUSD":22810.32035}},{"date":1675555200,"tokens":{"DAI":7752.29818,"BUSD":22806.81535}},{"date":1675641600,"tokens":{"DAI":7752.29818,"BUSD":22808.69051}},{"date":1675728000,"tokens":{"DAI":7752.29818,"BUSD":22842.15096}},{"date":1675814400,"tokens":{"DAI":7746.53777,"BUSD":22823.45771}},{"date":1675900800,"tokens":{"DAI":7750.32451,"BUSD":22793.57763}},{"date":1675987200,"tokens":{"DAI":7746.77462,"BUSD":22831.78703}},{"date":1676073600,"tokens":{"DAI":7760.73775,"BUSD":22803.98505}},{"date":1676160000,"tokens":{"DAI":7752.98476,"BUSD":22845.89604}},{"date":1676246400,"tokens":{"DAI":7753.4821,"BUSD":22831.88545}},{"date":1676332800,"tokens":{"DAI":7745.65883,"BUSD":22805.02737}},{"date":1676419200,"tokens":{"DAI":7750.87693,"BUSD":22928.30838}},{"date":1676505600,"tokens":{"DAI":7761.23558,"BUSD":22907.45484}},{"date":1676592000,"tokens":{"DAI":7746.40317,"BUSD":22807.36295}},{"date":1676678400,"tokens":{"DAI":7754.01974,"BUSD":22826.16699}},{"date":1676764800,"tokens":{"DAI":7753.69407,"BUSD":22843.20601}},{"date":1676851200,"tokens":{"DAI":7748.18096,"BUSD":22942.47617}},{"date":1676937600,"tokens":{"DAI":7744.91652,"BUSD":23092.20562}},{"date":1677024000,"tokens":{"DAI":7761.77376,"BUSD":22924.56822}},{"date":1677110400,"tokens":{"DAI":7750.96304,"BUSD":22952.02915}},{"date":1677196800,"tokens":{"DAI":7740.70364,"BUSD":22815.83251}},{"date":1677283200,"tokens":{"DAI":7762.45063,"BUSD":22835.26842}},{"date":1677369600,"tokens":{"DAI":7754.69594,"BUSD":22858.22306}},{"date":1677456000,"tokens":{"DAI":7748.46892,"BUSD":22853.92802}},{"date":1677542400,"tokens":{"DAI":7750.37828,"BUSD":22857.95649}},{"date":1677628800,"tokens":{"DAI":7763.08168,"BUSD":22967.16108}},{"date":1677715200,"tokens":{"DAI":7752.263,"BUSD":22962.35074}},{"date":1677801600,"tokens":{"DAI":7755.03941,"BUSD":22951.25049}},{"date":1677888000,"tokens":{"DAI":7755.32636,"BUSD":22831.14708}},{"date":1677974400,"tokens":{"DAI":7763.13767,"BUSD":22820.30402}},{"date":1678060800,"tokens":{"DAI":7753.52719,"BUSD":22935.56962}},{"date":1678147200,"tokens":{"DAI":7755.5985,"BUSD":23396.91189}},{"date":1678233600,"tokens":{"DAI":7763.46416,"BUSD":22854.06488}},{"date":1678320000,"tokens":{"DAI":7752.97929,"BUSD":22795.77707}},{"date":1678406400,"tokens":{"DAI":7747.91555,"BUSD":22818.66201}},{"date":1678492800,"tokens":{"DAI":7702.91027,"BUSD":22865.4651}},{"date":1678579200,"tokens":{"DAI":2056.61317,"BUSD":22747.15813}},{"date":1678665600,"tokens":{"DAI":2117.01712,"BUSD":22959.63682}},{"date":1678752000,"tokens":{"DAI":2130.47952,"BUSD":22908.22877}},{"date":1678838400,"tokens":{"DAI":2135.02376,"BUSD":22895.3733}},{"date":1678924800,"tokens":{"DAI":2139.4744,"BUSD":22918.15763}},{"date":1679011200,"tokens":{"DAI":2135.53261,"BUSD":22940.4256}},{"date":1679097600,"tokens":{"DAI":2140.47957,"BUSD":22875.15261}},{"date":1679184000,"tokens":{"DAI":2139.02455,"BUSD":22953.48701}},{"date":1679270400,"tokens":{"DAI":2139.70576,"BUSD":22951.15135}},{"date":1679356800,"tokens":{"DAI":2140.03229,"BUSD":23030.21731}},{"date":1679443200,"tokens":{"DAI":2138.16436,"BUSD":22940.75806}},{"date":1679529600,"tokens":{"DAI":2139.50804,"BUSD":22994.68459}},{"date":1679616000,"tokens":{"DAI":2140.83945,"BUSD":23066.77873}},{"date":1679702400,"tokens":{"DAI":2143.9329,"BUSD":23109.03008}},{"date":1679788800,"tokens":{"DAI":2146.99477,"BUSD":23239.15678}},{"date":1679875200,"tokens":{"DAI":2139.76978,"BUSD":22973.42094}},{"date":1679961600,"tokens":{"DAI":2141.68547,"BUSD":22923.67175}},{"date":1680048000,"tokens":{"DAI":2144.0949,"BUSD":22882.63351}},{"date":1680134400,"tokens":{"DAI":2142.22709,"BUSD":22843.47798}},{"date":1680220800,"tokens":{"DAI":2144.62766,"BUSD":22886.43653}},{"date":1680307200,"tokens":{"DAI":2142.62946,"BUSD":22883.0665}},{"date":1680393600,"tokens":{"DAI":2139.43773,"BUSD":22907.58737}},{"date":1680480000,"tokens":{"DAI":2142.76037,"BUSD":22880.26444}},{"date":1680566400,"tokens":{"DAI":2143.03173,"BUSD":22875.80599}},{"date":1680652800,"tokens":{"DAI":2142.93867,"BUSD":22938.39942}},{"date":1680739200,"tokens":{"DAI":2145.43572,"BUSD":22943.38131}},{"date":1680825600,"tokens":{"DAI":2145.54946,"BUSD":22884.57675}},{"date":1680912000,"tokens":{"DAI":2143.50756,"BUSD":22870.00391}},{"date":1680998400,"tokens":{"DAI":2143.60818,"BUSD":22900.01216}},{"date":1681084800,"tokens":{"DAI":2143.70844,"BUSD":22898.9677}},{"date":1681171200,"tokens":{"DAI":2142.48928,"BUSD":22838.47099}},{"date":1681257600,"tokens":{"DAI":2142.57668,"BUSD":22909.20184}},{"date":1681344000,"tokens":{"DAI":2142.76578,"BUSD":22876.14402}},{"date":1681430400,"tokens":{"DAI":2146.09283,"BUSD":23161.53195}},{"date":1681516800,"tokens":{"DAI":2142.51485,"BUSD":22938.13772}},{"date":1681603200,"tokens":{"DAI":2146.09634,"BUSD":23033.87889}},{"date":1681689600,"tokens":{"DAI":2142.2301,"BUSD":22754.76925}},{"date":1681776000,"tokens":{"DAI":2143.69045,"BUSD":22868.44035}},{"date":1681862400,"tokens":{"DAI":2142.11288,"BUSD":22854.05206}},{"date":1681948800,"tokens":{"DAI":2143.0546,"BUSD":22878.0312}},{"date":1682035200,"tokens":{"DAI":2146.10657,"BUSD":22778.61754}},{"date":1682121600,"tokens":{"DAI":2143.96403,"BUSD":22925.26141}},{"date":1682208000,"tokens":{"DAI":2143.96646,"BUSD":23011.81092}},{"date":1682294400,"tokens":{"DAI":2143.96889,"BUSD":22908.62061}},{"date":1682380800,"tokens":{"DAI":2141.96244,"BUSD":22944.6998}},{"date":1682467200,"tokens":{"DAI":2143.84157,"BUSD":22924.63411}},{"date":1682553600,"tokens":{"DAI":2143.60718,"BUSD":22992.33998}},{"date":1682640000,"tokens":{"DAI":2142.32544,"BUSD":21249.88549}},{"date":1682726400,"tokens":{"DAI":2143.38497,"BUSD":21330.41317}},{"date":1682812800,"tokens":{"DAI":2143.91065,"BUSD":21250.88356}},{"date":1682899200,"tokens":{"DAI":2143.98246,"BUSD":21242.09213}},{"date":1682985600,"tokens":{"DAI":2143.96682,"BUSD":21286.72558}},{"date":1683072000,"tokens":{"DAI":2146.1306,"BUSD":21328.01621}},{"date":1683158400,"tokens":{"DAI":2143.98935,"BUSD":21271.10118}},{"date":1683244800,"tokens":{"DAI":2143.45831,"BUSD":21263.95157}},{"date":1683331200,"tokens":{"DAI":2143.99333,"BUSD":21366.69656}},{"date":1683417600,"tokens":{"DAI":2143.99489,"BUSD":21270.89949}},{"date":1683504000,"tokens":{"DAI":2146.14157,"BUSD":20015.11812}},{"date":1683590400,"tokens":{"DAI":2143.99964,"BUSD":19981.90773}},{"date":1683676800,"tokens":{"DAI":2144.0011,"BUSD":19968.78836}},{"date":1683763200,"tokens":{"DAI":2146.14657,"BUSD":20018.15777}},{"date":1683849600,"tokens":{"DAI":2144.00482,"BUSD":20015.24679}},{"date":1683936000,"tokens":{"DAI":2142.52827,"BUSD":20013.70005}},{"date":1684022400,"tokens":{"DAI":2143.57304,"BUSD":20030.86912}},{"date":1684108800,"tokens":{"DAI":2143.17271,"BUSD":19990.86307}},{"date":1684195200,"tokens":{"DAI":2144.01431,"BUSD":19996.14548}},{"date":1684281600,"tokens":{"DAI":2144.01578,"BUSD":20147.12613}},{"date":1684368000,"tokens":{"DAI":2144.0183,"BUSD":19945.52077}},{"date":1684454400,"tokens":{"DAI":2146.16485,"BUSD":20094.19485}},{"date":1684540800,"tokens":{"DAI":2144.02336,"BUSD":19995.65309}},{"date":1684627200,"tokens":{"DAI":2150.45649,"BUSD":20018.54078}},{"date":1684713600,"tokens":{"DAI":2146.16997,"BUSD":19954.10388}},{"date":1684800000,"tokens":{"DAI":2146.17259,"BUSD":20010.6933}},{"date":1684886400,"tokens":{"DAI":2146.17521,"BUSD":20005.43289}},{"date":1684972800,"tokens":{"DAI":2144.0338,"BUSD":11863.69722}},{"date":1685059200,"tokens":{"DAI":2143.95127,"BUSD":11845.96562}},{"date":1685145600,"tokens":{"DAI":2144.03489,"BUSD":11943.30398}},{"date":1685232000,"tokens":{"DAI":2142.32211,"BUSD":11855.13344}},{"date":1685318400,"tokens":{"DAI":2140.34399,"BUSD":11902.89502}},{"date":1685404800,"tokens":{"DAI":2144.0433,"BUSD":11864.83414}},{"date":1685491200,"tokens":{"DAI":2142.85633,"BUSD":11865.72829}},{"date":1685577600,"tokens":{"DAI":2146.19085,"BUSD":11443.43592}},{"date":1685664000,"tokens":{"DAI":2143.9011,"BUSD":11519.08414}},{"date":1685750400,"tokens":{"DAI":2144.05175,"BUSD":11472.49316}},{"date":1685836800,"tokens":{"DAI":2146.19852,"BUSD":11466.89473}},{"date":1685923200,"tokens":{"DAI":2144.05719,"BUSD":11526.9476}},{"date":1686009600,"tokens":{"DAI":2141.98008,"BUSD":11510.11802}},{"date":1686096000,"tokens":{"DAI":2142.87409,"BUSD":11475.85775}},{"date":1686182400,"tokens":{"DAI":2143.71066,"BUSD":11546.31566}},{"date":1686268800,"tokens":{"DAI":2144.06482,"BUSD":11493.25139}},{"date":1686355200,"tokens":{"DAI":2143.08537,"BUSD":11231.15369}},{"date":1686441600,"tokens":{"DAI":2144.06781,"BUSD":11512.82976}},{"date":1686528000,"tokens":{"DAI":2142.24483,"BUSD":11411.12334}},{"date":1686614400,"tokens":{"DAI":2142.15684,"BUSD":11585.31421}},{"date":1686700800,"tokens":{"DAI":2144.07367,"BUSD":11515.92778}},{"date":1686787200,"tokens":{"DAI":2141.16204,"BUSD":11518.4289}},{"date":1686873600,"tokens":{"DAI":2144.07623,"BUSD":11452.91624}},{"date":1686960000,"tokens":{"DAI":2143.71334,"BUSD":11554.55215}},{"date":1687046400,"tokens":{"DAI":2142.84727,"BUSD":11501.19212}},{"date":1687132800,"tokens":{"DAI":2144.08241,"BUSD":11428.37327}},{"date":1687219200,"tokens":{"DAI":2146.22883,"BUSD":11821.50883}},{"date":1687305600,"tokens":{"DAI":2146.22953,"BUSD":11580.90693}},{"date":1687392000,"tokens":{"DAI":2142.89926,"BUSD":11487.81649}},{"date":1687478400,"tokens":{"DAI":2144.08942,"BUSD":11474.59584}},{"date":1687564800,"tokens":{"DAI":2146.23586,"BUSD":11519.79734}},{"date":1687651200,"tokens":{"DAI":2144.09412,"BUSD":11469.63981}},{"date":1687737600,"tokens":{"DAI":2141.55193,"BUSD":11472.99255}},{"date":1687824000,"tokens":{"DAI":2144.09706,"BUSD":11509.59582}},{"date":1687910400,"tokens":{"DAI":2143.08182,"BUSD":11543.64167}},{"date":1687996800,"tokens":{"DAI":2141.89297,"BUSD":11495.04326}},{"date":1688083200,"tokens":{"DAI":2143.84738,"BUSD":11473.26318}},{"date":1688169600,"tokens":{"DAI":2143.32521,"BUSD":11465.86374}},{"date":1688256000,"tokens":{"DAI":2143.59484,"BUSD":11464.59265}},{"date":1688342400,"tokens":{"DAI":2144.11696,"BUSD":11490.86705}},{"date":1688428800,"tokens":{"DAI":2143.48985,"BUSD":11536.56524}},{"date":1688515200,"tokens":{"DAI":2142.83269,"BUSD":11477.78177}},{"date":1688601600,"tokens":{"DAI":2143.25242,"BUSD":11482.01997}},{"date":1688688000,"tokens":{"DAI":2138.90258,"BUSD":11453.33908}},{"date":1688774400,"tokens":{"DAI":2146.28542,"BUSD":11484.51519}},{"date":1688860800,"tokens":{"DAI":2146.29245,"BUSD":11466.30975}},{"date":1688947200,"tokens":{"DAI":2146.29948,"BUSD":11501.60963}},{"date":1689033600,"tokens":{"DAI":2142.0819,"BUSD":11452.93794}},{"date":1689120000,"tokens":{"DAI":2144.1632,"BUSD":11472.8909}},{"date":1689206400,"tokens":{"DAI":2146.31562,"BUSD":11486.4356}},{"date":1689292800,"tokens":{"DAI":2142.74739,"BUSD":11477.50321}},{"date":1689379200,"tokens":{"DAI":2141.97299,"BUSD":11534.69612}},{"date":1689465600,"tokens":{"DAI":2144.19043,"BUSD":11479.961}},{"date":1689552000,"tokens":{"DAI":2142.75684,"BUSD":11484.35736}},{"date":1689638400,"tokens":{"DAI":2144.1739,"BUSD":11489.61391}},{"date":1689724800,"tokens":{"DAI":2146.36274,"BUSD":11543.32289}},{"date":1689811200,"tokens":{"DAI":2146.37295,"BUSD":11491.97979}},{"date":1689897600,"tokens":{"DAI":2142.90451,"BUSD":11427.63192}},{"date":1689984000,"tokens":{"DAI":2144.23653,"BUSD":11535.52781}},{"date":1690070400,"tokens":{"DAI":2144.06288,"BUSD":11489.31656}},{"date":1690156800,"tokens":{"DAI":2144.09372,"BUSD":11493.11288}},{"date":1690243200,"tokens":{"DAI":2146.39745,"BUSD":11484.61131}},{"date":1690329600,"tokens":{"DAI":2144.22611,"BUSD":11492.76288}},{"date":1690416000,"tokens":{"DAI":2144.02959,"BUSD":11545.8593}},{"date":1690502400,"tokens":{"DAI":2146.40774,"BUSD":11489.50847}},{"date":1690588800,"tokens":{"DAI":2143.47895,"BUSD":11490.1657}},{"date":1690675200,"tokens":{"DAI":2143.8546,"BUSD":11486.23394}},{"date":1690761600,"tokens":{"DAI":2146.42174,"BUSD":11539.55408}},{"date":1690848000,"tokens":{"DAI":2144.28236,"BUSD":11536.47995}},{"date":1690934400,"tokens":{"DAI":2142.13181,"BUSD":11468.53387}},{"date":1691020800,"tokens":{"DAI":2144.28724,"BUSD":11468.49899}},{"date":1691107200,"tokens":{"DAI":2144.29214,"BUSD":11469.398}},{"date":1691193600,"tokens":{"DAI":2143.21631,"BUSD":11463.96321}},{"date":1691280000,"tokens":{"DAI":2142.94026,"BUSD":11470.24564}},{"date":1691366400,"tokens":{"DAI":2144.30206,"BUSD":11459.47485}},{"date":1691452800,"tokens":{"DAI":2143.58873,"BUSD":11482.60538}},{"date":1691539200,"tokens":{"DAI":2144.3125,"BUSD":11463.55135}},{"date":1691625600,"tokens":{"DAI":2144.31793,"BUSD":11462.15968}},{"date":1691712000,"tokens":{"DAI":2144.32338,"BUSD":11472.58576}},{"date":1691798400,"tokens":{"DAI":2144.32357,"BUSD":11484.5501}},{"date":1691884800,"tokens":{"DAI":2143.81015,"BUSD":11461.79282}},{"date":1691971200,"tokens":{"DAI":2143.37198,"BUSD":11462.28205}},{"date":1692057600,"tokens":{"DAI":2144.24829,"BUSD":11474.23462}},{"date":1692144000,"tokens":{"DAI":2143.71793,"BUSD":11437.43529}},{"date":1692230400,"tokens":{"DAI":2144.09553,"BUSD":11426.22641}},{"date":1692316800,"tokens":{"DAI":2143.59625,"BUSD":11475.94552}},{"date":1692403200,"tokens":{"DAI":2144.35582,"BUSD":11476.46216}},{"date":1692489600,"tokens":{"DAI":2144.3606,"BUSD":11465.51465}},{"date":1692576000,"tokens":{"DAI":2144.32894,"BUSD":11453.56302}},{"date":1692662400,"tokens":{"DAI":2143.28908,"BUSD":11441.72277}},{"date":1692748800,"tokens":{"DAI":2143.20963,"BUSD":11501.20386}},{"date":1692835200,"tokens":{"DAI":2144.37417,"BUSD":11457.91002}},{"date":1692921600,"tokens":{"DAI":2144.37862,"BUSD":11465.26869}},{"date":1693008000,"tokens":{"DAI":2144.00566,"BUSD":11454.46179}},{"date":1693094400,"tokens":{"DAI":2144.38323,"BUSD":11446.93995}},{"date":1693180800,"tokens":{"DAI":2143.59621,"BUSD":11468.37118}},{"date":1693267200,"tokens":{"DAI":2144.34925,"BUSD":10838.80842}},{"date":1693353600,"tokens":{"DAI":2146.54119,"BUSD":10794.94507}},{"date":1693440000,"tokens":{"DAI":2144.40147,"BUSD":10851.384}},{"date":1693526400,"tokens":{"DAI":2144.40182,"BUSD":10811.26533}},{"date":1693612800,"tokens":{"DAI":2143.08704,"BUSD":10841.17849}},{"date":1693699200,"tokens":{"DAI":2146.55443,"BUSD":10758.33227}},{"date":1693785600,"tokens":{"DAI":2144.37131,"BUSD":10841.74485}},{"date":1693872000,"tokens":{"DAI":2144.00021,"BUSD":10813.70665}},{"date":1693958400,"tokens":{"DAI":2144.04967,"BUSD":10835.1162}},{"date":1694044800,"tokens":{"DAI":2144.42247,"BUSD":10812.69262}},{"date":1694131200,"tokens":{"DAI":2144.42666,"BUSD":10816.79618}},{"date":1694217600,"tokens":{"DAI":2142.76883,"BUSD":10814.30814}},{"date":1694304000,"tokens":{"DAI":2141.9945,"BUSD":10833.44029}},{"date":1694390400,"tokens":{"DAI":2146.57934,"BUSD":10814.23385}},{"date":1694476800,"tokens":{"DAI":2144.43872,"BUSD":10814.02927}},{"date":1694563200,"tokens":{"DAI":2141.73414,"BUSD":10835.92563}},{"date":1694649600,"tokens":{"DAI":2143.58008,"BUSD":10826.91943}},{"date":1694736000,"tokens":{"DAI":2142.85276,"BUSD":10779.56639}},{"date":1694822400,"tokens":{"DAI":2142.27166,"BUSD":10875.84113}},{"date":1694908800,"tokens":{"DAI":2144.45487,"BUSD":10923.233}},{"date":1694995200,"tokens":{"DAI":2144.30497,"BUSD":10798.66259}},{"date":1695081600,"tokens":{"DAI":2143.33804,"BUSD":10822.58464}},{"date":1695168000,"tokens":{"DAI":2142.79355,"BUSD":10844.57073}},{"date":1695254400,"tokens":{"DAI":2143.66854,"BUSD":10819.11015}},{"date":1695340800,"tokens":{"DAI":2144.4729,"BUSD":10824.30977}},{"date":1695427200,"tokens":{"DAI":2146.62203,"BUSD":10825.61195}},{"date":1695513600,"tokens":{"DAI":2144.13946,"BUSD":10823.65973}},{"date":1695600000,"tokens":{"DAI":2144.4876,"BUSD":10828.84675}},{"date":1695686400,"tokens":{"DAI":2142.8321,"BUSD":10843.10712}},{"date":1695772800,"tokens":{"DAI":2144.26937,"BUSD":10822.7005}},{"date":1695859200,"tokens":{"DAI":2143.68657,"BUSD":10831.00132}},{"date":1695945600,"tokens":{"DAI":2144.02162,"BUSD":10898.09982}},{"date":1696032000,"tokens":{"DAI":2143.664,"BUSD":10849.76274}},{"date":1696118400,"tokens":{"DAI":2144.50684,"BUSD":10901.23036}},{"date":1696204800,"tokens":{"DAI":2146.65697,"BUSD":10861.54675}},{"date":1696291200,"tokens":{"DAI":2142.45298,"BUSD":10819.81335}},{"date":1696377600,"tokens":{"DAI":2142.76749,"BUSD":10823.83548}},{"date":1696464000,"tokens":{"DAI":2144.002,"BUSD":10861.64346}},{"date":1696550400,"tokens":{"DAI":2146.67415,"BUSD":10830.38001}},{"date":1696636800,"tokens":{"DAI":2140.84403,"BUSD":10834.39879}},{"date":1696723200,"tokens":{"DAI":2144.54017,"BUSD":10874.41112}},{"date":1696809600,"tokens":{"DAI":2143.80561,"BUSD":10863.88603}},{"date":1696896000,"tokens":{"DAI":2144.37701,"BUSD":10847.13658}},{"date":1696982400,"tokens":{"DAI":2141.91512,"BUSD":10833.27444}},{"date":1697068800,"tokens":{"DAI":2141.9456,"BUSD":10853.98349}},{"date":1697155200,"tokens":{"DAI":2143.65804,"BUSD":10854.32891}},{"date":1697241600,"tokens":{"DAI":2144.5661,"BUSD":10843.89586}},{"date":1697328000,"tokens":{"DAI":2146.71575,"BUSD":10833.3877}},{"date":1697414400,"tokens":{"DAI":2140.58231,"BUSD":10844.54371}},{"date":1697500800,"tokens":{"DAI":2143.70079,"BUSD":10834.00933}},{"date":1697587200,"tokens":{"DAI":2141.83796,"BUSD":10832.89547}},{"date":1697673600,"tokens":{"DAI":2142.86836,"BUSD":10834.64813}},{"date":1697760000,"tokens":{"DAI":2143.58141,"BUSD":10833.56715}},{"date":1697846400,"tokens":{"DAI":2141.07466,"BUSD":10833.91289}},{"date":1697932800,"tokens":{"DAI":2143.94928,"BUSD":10855.91804}},{"date":1698019200,"tokens":{"DAI":2144.60219,"BUSD":10845.42084}},{"date":1698105600,"tokens":{"DAI":2148.89639,"BUSD":10834.2195}},{"date":1698192000,"tokens":{"DAI":2143.58926,"BUSD":10846.07819}},{"date":1698278400,"tokens":{"DAI":2143.79943,"BUSD":10831.93279}},{"date":1698364800,"tokens":{"DAI":2144.4785,"BUSD":10835.88143}},{"date":1698451200,"tokens":{"DAI":2144.13269,"BUSD":10857.88583}},{"date":1698537600,"tokens":{"DAI":2142.57678,"BUSD":10847.34934}},{"date":1698624000,"tokens":{"DAI":2143.35509,"BUSD":10847.71205}},{"date":1698710400,"tokens":{"DAI":2142.85975,"BUSD":10834.52778}},{"date":1698796800,"tokens":{"DAI":2144.54957,"BUSD":10848.37441}},{"date":1698883200,"tokens":{"DAI":2142.38249,"BUSD":10830.79662}},{"date":1698969600,"tokens":{"DAI":2142.18929,"BUSD":10849.00802}},{"date":1699056000,"tokens":{"DAI":2144.34465,"BUSD":10848.95686}},{"date":1699142400,"tokens":{"DAI":2142.10348,"BUSD":10860.10502}},{"date":1699228800,"tokens":{"DAI":2146.81037,"BUSD":10860.43123}},{"date":1699315200,"tokens":{"BUSD":10860.76313,"DAI":2143.73034}},{"date":1699401600,"tokens":{"BUSD":10861.08758,"DAI":2144.67791}},{"date":1699488000,"tokens":{"BUSD":10861.41697,"DAI":2143.0649}},{"date":1699574400,"tokens":{"BUSD":10833.29025,"DAI":2143.07145}},{"date":1699660800,"tokens":{"BUSD":10840.38519,"DAI":2144.69139}},{"date":1699747200,"tokens":{"BUSD":10820.49942,"DAI":2142.42757}},{"date":1699833600,"tokens":{"BUSD":10851.88251,"DAI":2141.42897}},{"date":1699920000,"tokens":{"BUSD":10852.21637,"DAI":2144.30934}},{"date":1700006400,"tokens":{"BUSD":10831.81496,"DAI":2144.71886}},{"date":1700092800,"tokens":{"BUSD":10863.67852,"DAI":2144.72449}},{"date":1700179200,"tokens":{"BUSD":10853.16562,"DAI":2144.00576}},{"date":1700265600,"tokens":{"BUSD":10832.32595,"DAI":2144.73741}},{"date":1700352000,"tokens":{"BUSD":10853.8326,"DAI":2143.32329}},{"date":1700438400,"tokens":{"BUSD":10831.81779,"DAI":2143.41033}},{"date":1700524800,"tokens":{"BUSD":10835.50537,"DAI":2143.95196}},{"date":1700611200,"tokens":{"BUSD":10819.56016,"DAI":2143.15301}},{"date":1700697600,"tokens":{"BUSD":10844.36534,"DAI":2138.7682}},{"date":1700784000,"tokens":{"BUSD":10855.54274,"DAI":2144.76993}},{"date":1700870400,"tokens":{"BUSD":10866.72531,"DAI":2144.1615}},{"date":1700956800,"tokens":{"BUSD":10835.14267,"DAI":2143.08128}},{"date":1701043200,"tokens":{"BUSD":10832.79044,"DAI":2138.41756}},{"date":1701129600,"tokens":{"BUSD":10833.71427,"DAI":2137.57293}},{"date":1701216000,"tokens":{"BUSD":10834.67777,"DAI":2142.3014}},{"date":1701302400,"tokens":{"BUSD":10845.83516,"DAI":2139.98566}},{"date":1701388800,"tokens":{"BUSD":10846.17893,"DAI":2143.77648}},{"date":1701475200,"tokens":{"BUSD":10828.18395,"DAI":2141.67747}},{"date":1701561600,"tokens":{"BUSD":10833.85968,"DAI":2142.34526}},{"date":1701648000,"tokens":{"BUSD":10847.18435,"DAI":2144.40486}},{"date":1701734400,"tokens":{"BUSD":10831.45134,"DAI":2137.88524}},{"date":1701820800,"tokens":{"BUSD":10847.89237,"DAI":2141.03707}},{"date":1701907200,"tokens":{"BUSD":10827.91772,"DAI":2143.466}},{"date":1701993600,"tokens":{"BUSD":10831.43828,"DAI":2143.38528}},{"date":1702080000,"tokens":{"BUSD":10815.49694,"DAI":2144.01447}},{"date":1702166400,"tokens":{"BUSD":10805.00591,"DAI":2147.00024}},{"date":1702252800,"tokens":{"BUSD":10772.85143,"DAI":2141.77393}},{"date":1702339200,"tokens":{"BUSD":10810.85709,"DAI":2144.8627}},{"date":1702425600,"tokens":{"BUSD":10869.57442,"DAI":2140.54164}},{"date":1702512000,"tokens":{"BUSD":10858.75893,"DAI":2141.26304}},{"date":1702598400,"tokens":{"BUSD":10826.31243,"DAI":2139.8411}},{"date":1702684800,"tokens":{"BUSD":10810.22979,"DAI":2140.90631}},{"date":1702771200,"tokens":{"BUSD":10806.23887,"DAI":2141.38711}},{"date":1702857600,"tokens":{"BUSD":10799.24125,"DAI":2141.58791}},{"date":1702944000,"tokens":{"DAI":2141.80614,"BUSD":10837.12793}},{"date":1703030400,"tokens":{"DAI":2143.74578,"BUSD":10826.31243}},{"date":1703116800,"tokens":{"DAI":2144.82747,"BUSD":10837.12793}},{"date":1703203200,"tokens":{"DAI":2143.85661,"BUSD":10837.12793}},{"date":1703289600,"tokens":{"DAI":2141.84761,"BUSD":10837.12793}},{"date":1703376000,"tokens":{"DAI":2142.86093,"BUSD":10814.09092}},{"date":1703462400,"tokens":{"BUSD":10808.04506,"DAI":2141.46117}},{"date":1703548800,"tokens":{"BUSD":10813.77727,"DAI":2144.65237}},{"date":1703635200,"tokens":{"BUSD":10815.49694,"DAI":2144.44804}},{"date":1703721600,"tokens":{"BUSD":10826.31243,"DAI":2141.72535}},{"date":1703808000,"tokens":{"BUSD":10837.12793,"DAI":2143.42051}},{"date":1703894400,"tokens":{"BUSD":10815.49694,"DAI":2142.32439}},{"date":1703980800,"tokens":{"BUSD":10815.49694,"DAI":2141.11886}},{"date":1704067200,"tokens":{"BUSD":10815.49694,"DAI":2141.14743}},{"date":1704153600,"tokens":{"BUSD":10837.12793,"DAI":2143.09248}},{"date":1704240000,"tokens":{"BUSD":10826.31243,"DAI":2144.19784}},{"date":1704326400,"tokens":{"BUSD":10799.58734,"DAI":2143.88013}},{"date":1704412800,"tokens":{"BUSD":10803.76212,"DAI":2144.34734}},{"date":1704499200,"tokens":{"BUSD":10847.94343,"DAI":2145.00339}},{"date":1704585600,"tokens":{"BUSD":10837.12793,"DAI":2142.89041}},{"date":1704672000,"tokens":{"BUSD":10826.31243,"DAI":2137.32485}},{"date":1704758400,"tokens":{"BUSD":10815.49694,"DAI":2145.02447}},{"date":1704844800,"tokens":{"BUSD":10815.49694,"DAI":2149.33667}},{"date":1704931200,"tokens":{"BUSD":10814.31805,"DAI":2143.79022}},{"date":1705017600,"tokens":{"BUSD":10796.34269,"DAI":2142.90463}},{"date":1705104000,"tokens":{"BUSD":10793.73616,"DAI":2144.61812}},{"date":1705190400,"tokens":{"BUSD":10808.23974,"DAI":2139.8778}},{"date":1705276800,"tokens":{"BUSD":10794.21204,"DAI":2143.13083}},{"date":1705363200,"tokens":{"BUSD":10837.12793,"DAI":2144.27375}},{"date":1705449600,"tokens":{"DAI":2143.00211,"BUSD":10837.12793}},{"date":1705536000,"tokens":{"DAI":2145.11813,"BUSD":10833.79698}},{"date":1705622400,"tokens":{"DAI":2138.44691,"BUSD":10801.39281}},{"date":1705708800,"tokens":{"DAI":2141.42325,"BUSD":10822.99559}},{"date":1705795200,"tokens":{"DAI":2142.62506,"BUSD":10833.79698}},{"date":1705881600,"tokens":{"DAI":2144.91438,"BUSD":10833.79698}},{"date":1705968000,"tokens":{"DAI":2144.36024,"BUSD":10833.79698}},{"date":1706054400,"tokens":{"DAI":2147.29918,"BUSD":10822.99559}},{"date":1706140800,"tokens":{"DAI":2140.90919,"BUSD":10789.46807}},{"date":1706227200,"tokens":{"DAI":2144.61833,"BUSD":10801.39281}},{"date":1706313600,"tokens":{"DAI":2144.7489,"BUSD":10822.99559}},{"date":1706400000,"tokens":{"DAI":2141.45116,"BUSD":10801.39281}},{"date":1706486400,"tokens":{"DAI":2144.92169,"BUSD":10793.93985}},{"date":1706572800,"tokens":{"BUSD":10812.1942,"DAI":2144.04962}},{"date":1706659200,"tokens":{"DAI":2143.14934,"BUSD":10822.99559}},{"date":1706745600,"tokens":{"BUSD":10791.58514,"DAI":2139.00401}},{"date":1706832000,"tokens":{"DAI":2145.18814,"BUSD":10789.84612}},{"date":1706918400,"tokens":{"DAI":2143.42682,"BUSD":10792.94612}},{"date":1707004800,"tokens":{"DAI":2145.20367,"BUSD":10797.90396}},{"date":1707091200,"tokens":{"DAI":2145.21066,"BUSD":10791.2287}},{"date":1707177600,"tokens":{"DAI":2143.5978,"BUSD":10794.09106}},{"date":1707264000,"tokens":{"DAI":2144.67964,"BUSD":10793.78863}},{"date":1707350400,"tokens":{"DAI":2143.14958,"BUSD":10844.59838}},{"date":1707436800,"tokens":{"DAI":2147.37067,"BUSD":10833.79698}},{"date":1707523200,"tokens":{"DAI":2147.37659,"BUSD":10844.59838}},{"date":1707609600,"tokens":{"DAI":2143.40884,"BUSD":10855.39977}},{"date":1707696000,"tokens":{"DAI":2140.29121,"BUSD":10844.59838}},{"date":1707782400,"tokens":{"DAI":2141.00312,"BUSD":10877.00256}},{"date":1707868800,"tokens":{"DAI":2145.25001,"BUSD":10822.99559}},{"date":1707955200,"tokens":{"DAI":2151.69128,"BUSD":10909.40673}},{"date":1708041600,"tokens":{"DAI":2143.51985,"BUSD":10807.06324}},{"date":1708128000,"tokens":{"DAI":2143.20411,"BUSD":10796.26697}},{"date":1708214400,"tokens":{"DAI":2147.41098,"BUSD":10817.85951}},{"date":1708300800,"tokens":{"DAI":2144.78732,"BUSD":10807.06324}},{"date":1708387200,"tokens":{"DAI":2143.18056,"BUSD":10796.26697}},{"date":1708473600,"tokens":{"DAI":2147.41121,"BUSD":10807.06324}},{"date":1708560000,"tokens":{"DAI":2142.73044,"BUSD":10861.04458}},{"date":1708646400,"tokens":{"DAI":2142.51613,"BUSD":7441.23322}},{"date":1708732800,"tokens":{"DAI":2140.41414,"BUSD":7397.03229}},{"date":1708819200,"tokens":{"DAI":2142.04223,"BUSD":7456.11568}},{"date":1708905600,"tokens":{"DAI":2144.59412,"BUSD":7463.55692}},{"date":1708992000,"tokens":{"DAI":2144.33611,"BUSD":10818.07859}},{"date":1709078400,"tokens":{"DAI":2142.30253,"BUSD":10777.85105}},{"date":1709164800,"tokens":{"DAI":2144.92917,"BUSD":10813.00962}},{"date":1709251200,"tokens":{"DAI":2144.72679,"BUSD":10782.90852}},{"date":1709337600,"tokens":{"DAI":2147.48877,"BUSD":10836.75238}},{"date":1709424000,"tokens":{"DAI":2141.2744,"BUSD":10803.93557}},{"date":1709510400,"tokens":{"DAI":2145.34842,"BUSD":10787.89307}},{"date":1709596800,"tokens":{"DAI":2143.59567,"BUSD":10802.33225}},{"date":1709683200,"tokens":{"DAI":2147.49376,"BUSD":10788.02571}},{"date":1709769600,"tokens":{"DAI":2147.49376,"BUSD":10851.48392}},{"date":1709856000,"tokens":{"DAI":2149.63911,"BUSD":10898.26847}},{"date":1709942400,"tokens":{"DAI":2147.49376,"BUSD":10945.886}},{"date":1710028800,"tokens":{"BUSD":10905.42512,"DAI":2149.63911}},{"date":1710115200,"tokens":{"DAI":2145.34842,"BUSD":11005.71173}},{"date":1710201600,"tokens":{"DAI":2143.6257,"BUSD":11074.20056}},{"date":1710288000,"tokens":{"BUSD":11001.13762,"DAI":2144.26072}},{"date":1710374400,"tokens":{"BUSD":11286.20859,"DAI":2147.49376}},{"date":1710460800,"tokens":{"BUSD":11234.92026,"DAI":2151.78446}},{"date":1710547200,"tokens":{"BUSD":10999.54333,"DAI":2142.61463}},{"date":1710633600,"tokens":{"BUSD":10915.50004,"DAI":2139.56401}},{"date":1710720000,"tokens":{"BUSD":10929.57565,"DAI":2145.44122}},{"date":1710806400,"tokens":{"BUSD":10889.02944,"DAI":2143.49298}},{"date":1710892800,"tokens":{"BUSD":10864.32537,"DAI":2142.76632}},{"date":1710979200,"tokens":{"BUSD":10884.23714,"DAI":2144.42906}},{"date":1711065600,"tokens":{"BUSD":10854.88727,"DAI":2143.24905}},{"date":1711152000,"tokens":{"BUSD":10818.84322,"DAI":2144.39473}},{"date":1711238400,"tokens":{"BUSD":10893.08646,"DAI":2145.0727}},{"date":1711324800,"tokens":{"BUSD":10834.60799,"DAI":2141.50907}},{"date":1711411200,"tokens":{"DAI":2145.19045,"BUSD":10867.70322}},{"date":1711497600,"tokens":{"BUSD":10862.24659,"DAI":2142.67085}},{"date":1711584000,"tokens":{"DAI":2149.85537,"BUSD":10971.55899}},{"date":1711670400,"tokens":{"DAI":2142.39687,"BUSD":10930.99913}},{"date":1711756800,"tokens":{"BUSD":10912.59937,"DAI":2144.08773}},{"date":1711843200,"tokens":{"DAI":2143.98045,"BUSD":10958.85672}},{"date":1711929600,"tokens":{"DAI":2143.37968,"BUSD":10918.07745}},{"date":1712016000,"tokens":{"DAI":2145.59608,"BUSD":10910.08684}},{"date":1712102400,"tokens":{"DAI":2147.74168,"BUSD":10924.01098}},{"date":1712188800,"tokens":{"DAI":2147.74168,"BUSD":10905.28592}},{"date":1712275200,"tokens":{"DAI":2144.60568,"BUSD":10984.48025}},{"date":1712361600,"tokens":{"BUSD":10965.55173,"DAI":2144.85242}},{"date":1712448000,"tokens":{"DAI":2144.75016,"BUSD":10935.76369}},{"date":1712534400,"tokens":{"BUSD":10939.03772,"DAI":2145.30166}},{"date":1712620800,"tokens":{"DAI":2145.06632,"BUSD":11007.89787}},{"date":1712707200,"tokens":{"DAI":2144.89251,"BUSD":10978.0106}},{"date":1712793600,"tokens":{"BUSD":10937.51802,"DAI":2145.46971}},{"date":1712880000,"tokens":{"DAI":2144.38184,"BUSD":10994.95078}},{"date":1712966400,"tokens":{"DAI":2145.11138,"BUSD":10998.23859}},{"date":1713052800,"tokens":{"BUSD":10884.34868,"DAI":2139.06047}},{"date":1713139200,"tokens":{"DAI":2145.6404,"BUSD":10961.69464}},{"date":1713225600,"tokens":{"BUSD":10952.265,"DAI":2143.6929}},{"date":1713312000,"tokens":{"DAI":2144.42347,"BUSD":10977.2759}},{"date":1713398400,"tokens":{"BUSD":10980.05843,"DAI":2145.64449}},{"date":1713484800,"tokens":{"DAI":2147.96708,"BUSD":10972.01461}},{"date":1713571200,"tokens":{"BUSD":10913.86548,"DAI":2150.1129}},{"date":1713657600,"tokens":{"BUSD":10967.17773,"DAI":2144.4887}},{"date":1713744000,"tokens":{"BUSD":10959.03087,"DAI":2145.00799}},{"date":1713830400,"tokens":{"DAI":2145.26335,"BUSD":10994.95599}},{"date":1713916800,"tokens":{"DAI":2145.75259,"BUSD":10997.8581}},{"date":1714003200,"tokens":{"BUSD":10979.15897,"DAI":2143.77862}},{"date":1714089600,"tokens":{"BUSD":10982.00764,"DAI":2145.45234}},{"date":1714176000,"tokens":{"BUSD":10943.51687,"DAI":2145.4071}},{"date":1714262400,"tokens":{"BUSD":10937.88423,"DAI":2145.21906}},{"date":1714348800,"tokens":{"DAI":2144.41873,"BUSD":10958.83453}},{"date":1714435200,"tokens":{"BUSD":10969.83197,"DAI":1587.62549}},{"date":1714521600,"tokens":{"DAI":1588.95201,"BUSD":10996.62454}},{"date":1714608000,"tokens":{"DAI":1587.22546,"BUSD":10977.57037}},{"date":1714694400,"tokens":{"DAI":1587.95157,"BUSD":10980.78085}},{"date":1714780800,"tokens":{"DAI":1588.95764,"BUSD":11005.5726}},{"date":1714867200,"tokens":{"DAI":1588.18112,"BUSD":10970.7999}},{"date":1714953600,"tokens":{"BUSD":10977.75936,"DAI":1588.99363}},{"date":1715040000,"tokens":{"BUSD":11003.469,"DAI":1587.84003}},{"date":1715126400,"tokens":{"DAI":1588.14829,"BUSD":10990.09297}},{"date":1715212800,"tokens":{"BUSD":11020.49616,"DAI":1586.30506}},{"date":1715299200,"tokens":{"DAI":1588.14829,"BUSD":11089.34905}},{"date":1715385600,"tokens":{"BUSD":11015.49858,"DAI":1588.00846}},{"date":1715472000,"tokens":{"DAI":1588.99449,"BUSD":10999.35643}},{"date":1715558400,"tokens":{"DAI":1586.83975,"BUSD":11007.33791}},{"date":1715644800,"tokens":{"BUSD":10880.45665,"DAI":1588.82059}},{"date":1715731200,"tokens":{"DAI":1586.68429,"BUSD":10912.27194}},{"date":1715817600,"tokens":{"DAI":1588.2675,"BUSD":10906.39861}},{"date":1715904000,"tokens":{"DAI":1587.50633,"BUSD":10918.48395}},{"date":1715990400,"tokens":{"BUSD":10979.27783,"DAI":1587.87023}},{"date":1716076800,"tokens":{"BUSD":10913.20362,"DAI":1588.75694}},{"date":1716163200,"tokens":{"DAI":1588.20394,"BUSD":10923.34727}},{"date":1716249600,"tokens":{"BUSD":10944.85378,"DAI":1588.67589}},{"date":1716336000,"tokens":{"DAI":1590.67067,"BUSD":10958.85385}},{"date":1716422400,"tokens":{"DAI":1589.10098,"BUSD":10938.06583}},{"date":1716508800,"tokens":{"DAI":1588.78229,"BUSD":10953.4762}},{"date":1716595200,"tokens":{"BUSD":10967.37303,"DAI":1588.02609}},{"date":1716681600,"tokens":{"BUSD":10942.39345,"DAI":1589.16131}},{"date":1716768000,"tokens":{"BUSD":10984.128,"DAI":1588.82375}},{"date":1716854400,"tokens":{"BUSD":10950.10221,"DAI":1588.57442}},{"date":1716940800,"tokens":{"DAI":1587.69037,"BUSD":10979.01276}},{"date":1717027200,"tokens":{"DAI":1589.17485,"BUSD":10945.74042}},{"date":1717113600,"tokens":{"DAI":1589.19522,"BUSD":10949.70589}},{"date":1717200000,"tokens":{"BUSD":10964.7649,"DAI":1587.51544}},{"date":1717286400,"tokens":{"DAI":1588.88374,"BUSD":10958.23284}},{"date":1717372800,"tokens":{"DAI":1588.57384,"BUSD":10955.79375}},{"date":1717459200,"tokens":{"DAI":1590.78441,"BUSD":10967.57507}},{"date":1717545600,"tokens":{"BUSD":10964.94236,"DAI":1589.0951}},{"date":1717632000,"tokens":{"DAI":1588.34957,"BUSD":10980.75139}},{"date":1717718400,"tokens":{"DAI":1590.80844,"BUSD":10956.63262}},{"date":1717804800,"tokens":{"BUSD":11008.647,"DAI":1590.82597}},{"date":1717891200,"tokens":{"BUSD":10981.71042,"DAI":1588.17936}},{"date":1717977600,"tokens":{"BUSD":11003.11681,"DAI":1588.19917}},{"date":1718064000,"tokens":{"DAI":1588.69503,"BUSD":11028.18426}},{"date":1718150400,"tokens":{"DAI":1590.85643,"BUSD":10980.53209}},{"date":1718236800,"tokens":{"DAI":1590.85643,"BUSD":11001.00048}},{"date":1718323200,"tokens":{"DAI":1589.26716,"BUSD":11014.81187}},{"date":1718409600,"tokens":{"DAI":1589.13049,"BUSD":10981.30951}},{"date":1718496000,"tokens":{"DAI":1589.26716,"BUSD":10986.46788}},{"date":1718582400,"tokens":{"DAI":1588.37903,"BUSD":11009.27862}},{"date":1718668800,"tokens":{"DAI":1587.02879,"BUSD":11015.17512}},{"date":1718755200,"tokens":{"DAI":1587.84654,"BUSD":11029.3433}},{"date":1718841600,"tokens":{"DAI":1586.21147,"BUSD":11001.90512}},{"date":1718928000,"tokens":{"DAI":1588.10854,"BUSD":10967.89937}},{"date":1719014400,"tokens":{"DAI":1588.58057,"BUSD":11027.02026}},{"date":1719100800,"tokens":{"DAI":1588.14827,"BUSD":11062.87935}},{"date":1719187200,"tokens":{"DAI":1587.96232,"BUSD":11031.64362}},{"date":1719273600,"tokens":{"DAI":1587.78749,"BUSD":10739.4647}},{"date":1719360000,"tokens":{"DAI":1589.34982,"BUSD":11013.20595}},{"date":1719446400,"tokens":{"DAI":1589.35433,"BUSD":11018.71628}},{"date":1719532800,"tokens":{"BUSD":11044.1912,"DAI":1588.12133}},{"date":1719619200,"tokens":{"DAI":1590.98078,"BUSD":11058.30722}},{"date":1719705600,"tokens":{"DAI":1588.78003,"BUSD":11040.21585}},{"date":1719792000,"tokens":{"DAI":1588.83691,"BUSD":11039.54466}},{"date":1719878400,"tokens":{"DAI":1588.3426,"BUSD":11020.1815}},{"date":1719964800,"tokens":{"DAI":1587.87531,"BUSD":11080.80211}},{"date":1720051200,"tokens":{"BUSD":11072.49084,"DAI":1591.01124}},{"date":1720137600,"tokens":{"DAI":1589.02764,"BUSD":11075.19747}},{"date":1720224000,"tokens":{"DAI":1587.47477,"BUSD":11036.16437}},{"date":1720310400,"tokens":{"DAI":1587.72048,"BUSD":11011.86951}},{"date":1720396800,"tokens":{"DAI":1584.48902,"BUSD":10996.14417}},{"date":1720483200,"tokens":{"DAI":1591.05139,"BUSD":11153.21575}},{"date":1720569600,"tokens":{"DAI":1584.64704,"BUSD":11052.22356}},{"date":1720656000,"tokens":{"DAI":1591.0842,"BUSD":11221.66154}},{"date":1720742400,"tokens":{"DAI":1069.80837,"BUSD":11088.89368}},{"date":1720828800,"tokens":{"DAI":1069.88329,"BUSD":11109.62129}},{"date":1720915200,"tokens":{"DAI":1069.25827,"BUSD":11052.59505}},{"date":1721001600,"tokens":{"DAI":1072.37158,"BUSD":11214.92625}},{"date":1721088000,"tokens":{"DAI":1070.23111,"BUSD":11151.55093}},{"date":1721174400,"tokens":{"DAI":1069.87591,"BUSD":11165.40973}},{"date":1721260800,"tokens":{"DAI":1069.1481,"BUSD":11095.06164}},{"date":1721347200,"tokens":{"DAI":1069.24544,"BUSD":11148.98603}},{"date":1721433600,"tokens":{"DAI":1068.99143,"BUSD":11093.69021}},{"date":1721520000,"tokens":{"DAI":1070.30317,"BUSD":11232.5216}},{"date":1721606400,"tokens":{"DAI":1071.38014,"BUSD":11330.27576}},{"date":1721692800,"tokens":{"DAI":1070.19963,"BUSD":11097.59311}},{"date":1721779200,"tokens":{"DAI":1069.6553,"BUSD":11116.12267}},{"date":1721865600,"tokens":{"DAI":1069.9353,"BUSD":11376.44457}},{"date":1721952000,"tokens":{"DAI":1069.64579,"BUSD":11163.53953}},{"date":1722038400,"tokens":{"DAI":1070.12284,"BUSD":11144.04736}},{"date":1722124800,"tokens":{"DAI":1070.10286,"BUSD":11147.11435}},{"date":1722211200,"tokens":{"DAI":1071.41832,"BUSD":11172.16327}},{"date":1722297600,"tokens":{"DAI":1070.34797,"BUSD":11072.89756}},{"date":1722384000,"tokens":{"DAI":1069.81387,"BUSD":11159.84928}},{"date":1722470400,"tokens":{"DAI":1071.41832,"BUSD":11158.63653}},{"date":1722556800,"tokens":{"DAI":1070.15531,"BUSD":11228.1863}},{"date":1722643200,"tokens":{"DAI":1069.97335,"BUSD":11138.75577}},{"date":1722729600,"tokens":{"DAI":1070.17778,"BUSD":11149.18358}},{"date":1722816000,"tokens":{"DAI":1071.41832,"BUSD":11169.96144}},{"date":1722902400,"tokens":{"DAI":1070.34797,"BUSD":11195.31018}},{"date":1722988800,"tokens":{"DAI":1071.41832,"BUSD":18367.86071}},{"date":1723075200,"tokens":{"DAI":1069.70362,"BUSD":17937.46224}},{"date":1723161600,"tokens":{"DAI":1066.99243,"BUSD":17856.43467}},{"date":1723248000,"tokens":{"DAI":1069.54302,"BUSD":18041.15789}},{"date":1723334400,"tokens":{"DAI":1070.34844,"BUSD":18482.6095}},{"date":1723420800,"tokens":{"DAI":1067.50393,"BUSD":18012.06395}},{"date":1723507200,"tokens":{"DAI":1068.98101,"BUSD":17875.48137}},{"date":1723593600,"tokens":{"DAI":1070.24885,"BUSD":18127.15381}},{"date":1723680000,"tokens":{"DAI":1069.92232,"BUSD":18066.29518}},{"date":1723766400,"tokens":{"DAI":1068.94377,"BUSD":17690.93539}},{"date":1723852800,"tokens":{"DAI":1071.546,"BUSD":17914.89885}},{"date":1723939200,"tokens":{"DAI":1069.20212,"BUSD":18148.32921}},{"date":1724025600,"tokens":{"DAI":1069.74836,"BUSD":18166.28587}},{"date":1724112000,"tokens":{"DAI":1069.16272,"BUSD":18163.13345}},{"date":1724198400,"tokens":{"DAI":1070.26473,"BUSD":17988.75776}},{"date":1724284800,"tokens":{"DAI":1070.12618,"BUSD":18115.12607}},{"date":1724371200,"tokens":{"DAI":1070.39868,"BUSD":18458.93201}},{"date":1724457600,"tokens":{"DAI":1070.52279,"BUSD":18151.34015}},{"date":1724544000,"tokens":{"DAI":1070.52836,"BUSD":18636.78617}},{"date":1724630400,"tokens":{"DAI":1069.94833,"BUSD":18430.19288}},{"date":1724716800,"tokens":{"DAI":1070.15382,"BUSD":17596.96871}},{"date":1724803200,"tokens":{"DAI":1070.33063,"BUSD":17877.66341}},{"date":1724889600,"tokens":{"DAI":1070.54933,"BUSD":18109.24267}},{"date":1724976000,"tokens":{"DAI":1070.54854,"BUSD":18145.93765}},{"date":1725062400,"tokens":{"DAI":1070.39245,"BUSD":16433.80224}},{"date":1725148800,"tokens":{"DAI":1070.08757,"BUSD":16044.73669}},{"date":1725235200,"tokens":{"DAI":1071.64598,"BUSD":16549.97924}},{"date":1725321600,"tokens":{"DAI":1071.65109,"BUSD":18135.15613}},{"date":1725408000,"tokens":{"DAI":1071.65712,"BUSD":16772.20748}},{"date":1725494400,"tokens":{"DAI":1070.59257,"BUSD":16728.05789}},{"date":1725580800,"tokens":{"DAI":1071.66839,"BUSD":16243.98765}},{"date":1725667200,"tokens":{"DAI":1070.18745,"BUSD":16104.04547}},{"date":1725753600,"tokens":{"DAI":1070.60948,"BUSD":16652.53148}},{"date":1725840000,"tokens":{"DAI":1070.08093,"BUSD":16845.59034}},{"date":1725926400,"tokens":{"DAI":1070.01241,"BUSD":18253.17303}},{"date":1726012800,"tokens":{"DAI":1070.32717,"BUSD":16254.38212}},{"date":1726099200,"tokens":{"DAI":1070.61088,"BUSD":18198.35373}},{"date":1726185600,"tokens":{"DAI":1070.61157,"BUSD":18328.38979}},{"date":1726272000,"tokens":{"DAI":1071.69535,"BUSD":18530.848}},{"date":1726358400,"tokens":{"DAI":1070.63604,"BUSD":18399.19938}},{"date":1726444800,"tokens":{"DAI":1070.64506,"BUSD":18328.36735}},{"date":1726531200,"tokens":{"DAI":1071.7227,"BUSD":18269.97728}},{"date":1726617600,"tokens":{"DAI":1070.25783,"BUSD":18232.54682}},{"date":1726704000,"tokens":{"DAI":1071.7398,"BUSD":18345.68586}},{"date":1726790400,"tokens":{"DAI":1070.67524,"BUSD":18345.12259}},{"date":1726876800,"tokens":{"DAI":1071.75322,"BUSD":18321.02653}},{"date":1726963200,"tokens":{"DAI":1070.68831,"BUSD":18730.67695}},{"date":1727049600,"tokens":{"DAI":1070.69438,"BUSD":18365.03283}},{"date":1727136000,"tokens":{"BUSD":18814.9244,"DAI":1070.3282}},{"date":1727222400,"tokens":{"DAI":1070.50594,"BUSD":18531.74498}},{"date":1727308800,"tokens":{"DAI":1070.22863,"BUSD":18352.44013}},{"date":1727395200,"tokens":{"BUSD":18376.43295,"DAI":1070.38709}},{"date":1727481600,"tokens":{"DAI":1070.66547,"BUSD":18412.14478}},{"date":1727568000,"tokens":{"DAI":1070.64316,"BUSD":18421.26432}},{"date":1727654400,"tokens":{"DAI":1070.7117,"BUSD":18402.45108}},{"date":1727740800,"tokens":{"DAI":1070.08058,"BUSD":18398.34232}},{"date":1727827200,"tokens":{"DAI":1070.41757,"BUSD":18514.13622}},{"date":1727913600,"tokens":{"DAI":1070.43096,"BUSD":18403.2565}},{"date":1728000000,"tokens":{"DAI":1070.75218,"BUSD":18419.91823}},{"date":1728086400,"tokens":{"BUSD":18428.7994,"DAI":1070.75218}},{"date":1728172800,"tokens":{"DAI":1070.55731,"BUSD":18429.30711}},{"date":1728259200,"tokens":{"DAI":1070.75218,"BUSD":18491.17683}},{"date":1728345600,"tokens":{"DAI":1070.75218,"BUSD":18427.79152}},{"date":1728432000,"tokens":{"DAI":1070.40834,"BUSD":18563.13355}},{"date":1728518400,"tokens":{"DAI":1070.62436,"BUSD":18556.50754}},{"date":1728604800,"tokens":{"DAI":1070.75786,"BUSD":18562.47934}},{"date":1728691200,"tokens":{"DAI":1070.79967,"BUSD":18543.01792}},{"date":1728777600,"tokens":{"DAI":1070.47383,"BUSD":18548.97537}},{"date":1728864000,"tokens":{"DAI":1071.87444,"BUSD":18559.72397}},{"date":1728950400,"tokens":{"DAI":1070.61196,"BUSD":18569.16664}},{"date":1729036800,"tokens":{"DAI":1072.94524,"BUSD":18578.70257}},{"date":1729123200,"tokens":{"DAI":1071.87444,"BUSD":18603.62555}},{"date":1729209600,"tokens":{"DAI":1070.49631,"BUSD":18578.78281}},{"date":1729296000,"tokens":{"DAI":1070.81114,"BUSD":18589.09636}},{"date":1729382400,"tokens":{"DAI":1070.38735,"BUSD":18610.36469}},{"date":1729468800,"tokens":{"DAI":1069.92377,"BUSD":18576.55057}},{"date":1729555200,"tokens":{"DAI":1069.81313,"BUSD":18612.70773}},{"date":1729641600,"tokens":{"DAI":1070.8356,"BUSD":18640.3167}},{"date":1729728000,"tokens":{"DAI":1070.38584,"BUSD":18615.12031}},{"date":1729814400,"tokens":{"DAI":1070.85702,"BUSD":18621.02959}},{"date":1729900800,"tokens":{"DAI":1070.60001,"BUSD":18642.51124}},{"date":1729987200,"tokens":{"DAI":1070.35479,"BUSD":18623.26783}},{"date":1730073600,"tokens":{"DAI":1070.85702,"BUSD":18652.31565}},{"date":1730160000,"tokens":{"DAI":1070.18455,"BUSD":18678.71348}},{"date":1730246400,"tokens":{"BUSD":19112.62428,"DAI":1071.95103}},{"date":1730332800,"tokens":{"DAI":1070.83355,"BUSD":18596.90115}},{"date":1730419200,"tokens":{"DAI":1070.64882,"BUSD":18755.4322}},{"date":1730505600,"tokens":{"DAI":1070.91305,"BUSD":18727.43464}},{"date":1730592000,"tokens":{"DAI":1066.07359,"BUSD":18707.18549}},{"date":1730678400,"tokens":{"BUSD":19132.87894,"DAI":1070.91305}},{"date":1730764800,"tokens":{"DAI":1070.5061,"BUSD":18673.82895}},{"date":1730851200,"tokens":{"DAI":1070.91305,"BUSD":18790.04012}},{"date":1730937600,"tokens":{"DAI":1070.91305,"BUSD":18942.28746}},{"date":1731024000,"tokens":{"DAI":1070.57333,"BUSD":18806.49109}},{"date":1731110400,"tokens":{"DAI":1070.44101,"BUSD":18588.12692}},{"date":1731196800,"tokens":{"DAI":1072.02184,"BUSD":17158.20631}},{"date":1731283200,"tokens":{"DAI":1070.96317,"BUSD":17075.81941}},{"date":1731369600,"tokens":{"DAI":1065.42311,"BUSD":18859.9851}},{"date":1731456000,"tokens":{"DAI":1070.97721,"BUSD":18947.69145}},{"date":1731542400,"tokens":{"DAI":1073.1237,"BUSD":18901.5614}},{"date":1731628800,"tokens":{"DAI":1069.34855,"BUSD":18789.6695}},{"date":1731715200,"tokens":{"DAI":1070.83771,"BUSD":18817.13501}},{"date":1731801600,"tokens":{"DAI":1070.98872,"BUSD":18999.65108}},{"date":1731888000,"tokens":{"DAI":1073.1307,"BUSD":18854.68792}},{"date":1731974400,"tokens":{"DAI":1072.05971,"BUSD":18839.88358}},{"date":1732060800,"tokens":{"DAI":1070.70598,"BUSD":18967.82005}},{"date":1732147200,"tokens":{"DAI":1070.99474,"BUSD":18549.03358}},{"date":1732233600,"tokens":{"DAI":1069.76647,"BUSD":18862.10818}},{"date":1732320000,"tokens":{"DAI":1072.08956,"BUSD":19112.55577}},{"date":1732406400,"tokens":{"DAI":1071.03111,"BUSD":18868.84023}},{"date":1732492800,"tokens":{"DAI":1072.11482,"BUSD":19087.67751}},{"date":1732579200,"tokens":{"DAI":1072.12615,"BUSD":18701.75799}},{"date":1732665600,"tokens":{"DAI":1068.77273,"BUSD":17814.72033}},{"date":1732752000,"tokens":{"DAI":1070.63844,"BUSD":18969.56563}},{"date":1732838400,"tokens":{"BUSD":18948.02933,"DAI":1070.54888}},{"date":1732924800,"tokens":{"DAI":1069.91088,"BUSD":18946.27679}},{"date":1733011200,"tokens":{"DAI":1071.00888,"BUSD":18797.26325}},{"date":1733097600,"tokens":{"DAI":1072.1603,"BUSD":18884.76579}},{"date":1733184000,"tokens":{"DAI":1071.08921,"BUSD":19694.68443}},{"date":1733270400,"tokens":{"DAI":1069.60146,"BUSD":20077.75486}},{"date":1733356800,"tokens":{"DAI":1072.1603,"BUSD":17709.60764}},{"date":1733443200,"tokens":{"DAI":1076.44465,"BUSD":19369.33562}},{"date":1733529600,"tokens":{"DAI":1072.16048,"BUSD":19097.93067}},{"date":1733616000,"tokens":{"DAI":1072.16368,"BUSD":19294.756}},{"date":1733702400,"tokens":{"DAI":1068.88333,"BUSD":19187.30872}},{"date":1733788800,"tokens":{"DAI":1070.97385,"BUSD":18287.40684}},{"date":1733875200,"tokens":{"BUSD":17896.11472,"DAI":1073.24292}},{"date":1733961600,"tokens":{"DAI":1072.17182,"BUSD":21270.15057}},{"date":1734048000,"tokens":{"DAI":1072.17182,"BUSD":19332.33447}},{"date":1734134400,"tokens":{"DAI":1070.79331,"BUSD":19479.45775}},{"date":1734220800,"tokens":{"DAI":1072.17182,"BUSD":18655.88004}},{"date":1734307200,"tokens":{"DAI":1074.31402,"BUSD":19598.76907}},{"date":1734393600,"tokens":{"DAI":1071.10323,"BUSD":19137.36623}},{"date":1734480000,"tokens":{"DAI":1071.14557,"BUSD":18418.86875}},{"date":1734566400,"tokens":{"BUSD":21315.89679,"DAI":1071.13322}},{"date":1734652800,"tokens":{"DAI":1069.55613,"BUSD":19190.90156}},{"date":1734739200,"tokens":{"DAI":1072.34323,"BUSD":19154.0149}},{"date":1734825600,"tokens":{"DAI":1068.81875,"BUSD":18732.61365}},{"date":1734912000,"tokens":{"DAI":1070.66241,"BUSD":19179.3535}},{"date":1734998400,"tokens":{"DAI":1072.34323,"BUSD":19105.35387}},{"date":1735084800,"tokens":{"DAI":1070.19962,"BUSD":19212.95483}},{"date":1735171200,"tokens":{"DAI":1071.27196,"BUSD":19314.47932}},{"date":1735257600,"tokens":{"BUSD":19175.36752,"DAI":1071.27415}},{"date":1735344000,"tokens":{"DAI":1070.69301,"BUSD":19271.17953}},{"date":1735430400,"tokens":{"DAI":1071.16134,"BUSD":19616.98465}},{"date":1735516800,"tokens":{"DAI":1071.33692,"BUSD":17906.59677}},{"date":1735603200,"tokens":{"BUSD":18753.33524,"DAI":1071.26738}},{"date":1735689600,"tokens":{"DAI":1071.37451,"BUSD":19271.29425}},{"date":1735776000,"tokens":{"DAI":1071.37451,"BUSD":19257.66458}},{"date":1735862400,"tokens":{"DAI":1071.37451,"BUSD":19323.44049}},{"date":1735948800,"tokens":{"DAI":1071.21488,"BUSD":19620.58748}},{"date":1736035200,"tokens":{"DAI":1071.37451,"BUSD":19032.32251}},{"date":1736121600,"tokens":{"DAI":1070.98681,"BUSD":19296.41528}},{"date":1736208000,"tokens":{"DAI":1071.40172,"BUSD":19341.82642}},{"date":1736294400,"tokens":{"DAI":1070.38571,"BUSD":19537.24301}},{"date":1736380800,"tokens":{"DAI":1071.33052,"BUSD":19246.00432}},{"date":1736467200,"tokens":{"DAI":1071.46392,"BUSD":19284.00581}},{"date":1736553600,"tokens":{"DAI":1071.47785,"BUSD":19353.06236}},{"date":1736640000,"tokens":{"DAI":1071.34927,"BUSD":19465.03572}},{"date":1736726400,"tokens":{"DAI":1071.2357,"BUSD":19478.84758}},{"date":1736812800,"tokens":{"DAI":1071.44142,"BUSD":19659.59595}},{"date":1736899200,"tokens":{"DAI":1071.47785,"BUSD":19558.95894}},{"date":1736985600,"tokens":{"DAI":1071.48017,"BUSD":19533.02368}},{"date":1737072000,"tokens":{"DAI":1071.49087,"BUSD":19541.98448}},{"date":1737158400,"tokens":{"DAI":1071.53045,"BUSD":19899.27476}},{"date":1737244800,"tokens":{"DAI":1071.34983,"BUSD":19347.55457}},{"date":1737331200,"tokens":{"DAI":1071.57798,"BUSD":19070.34844}},{"date":1737417600,"tokens":{"DAI":1071.43117,"BUSD":18804.23465}},{"date":1737504000,"tokens":{"DAI":1071.51475,"BUSD":19367.65412}},{"date":1737590400,"tokens":{"DAI":1071.30151,"BUSD":19036.00895}},{"date":1737676800,"tokens":{"DAI":1071.57798,"BUSD":19414.24065}},{"date":1737763200,"tokens":{"DAI":1072.64955,"BUSD":19361.85137}},{"date":1737849600,"tokens":{"DAI":1072.65181,"BUSD":19413.56169}},{"date":1737936000,"tokens":{"DAI":1071.57421,"BUSD":19455.9365}},{"date":1738022400,"tokens":{"BUSD":19418.46343,"DAI":1071.63077}},{"date":1738108800,"tokens":{"DAI":1071.65806,"BUSD":19472.28311}},{"date":1738195200,"tokens":{"DAI":1071.57658,"BUSD":19460.799}},{"date":1738281600,"tokens":{"BUSD":19489.26512,"DAI":1071.36653}},{"date":1738368000,"tokens":{"BUSD":19461.47395,"DAI":1071.29044}},{"date":1738454400,"tokens":{"DAI":1071.67946,"BUSD":19486.05}},{"date":1738540800,"tokens":{"DAI":1071.67946,"BUSD":19405.56072}},{"date":1738627200,"tokens":{"DAI":1071.09433,"BUSD":19521.79865}},{"date":1738713600,"tokens":{"DAI":1071.00972,"BUSD":19449.66535}},{"date":1738800000,"tokens":{"DAI":1071.0959,"BUSD":19538.64581}},{"date":1738886400,"tokens":{"DAI":1071.73404,"BUSD":19523.7126}},{"date":1738972800,"tokens":{"DAI":1071.41393,"BUSD":19535.32362}},{"date":1739059200,"tokens":{"DAI":1071.62265,"BUSD":19515.82843}},{"date":1739145600,"tokens":{"DAI":1071.37715,"BUSD":19551.35117}},{"date":1739232000,"tokens":{"DAI":1071.49524,"BUSD":19580.04185}},{"date":1739318400,"tokens":{"DAI":1071.80396,"BUSD":19587.29424}},{"date":1739404800,"tokens":{"DAI":1071.57184,"BUSD":19654.93284}},{"date":1739491200,"tokens":{"DAI":1071.82662,"BUSD":19681.87009}},{"date":1739577600,"tokens":{"DAI":1071.59431,"BUSD":19749.54611}},{"date":1739664000,"tokens":{"DAI":1071.73106,"BUSD":19777.94596}},{"date":1739750400,"tokens":{"DAI":1071.36759,"BUSD":19805.03193}},{"date":1739836800,"tokens":{"DAI":1071.7361,"BUSD":19774.83125}},{"date":1739923200,"tokens":{"DAI":1071.63543,"BUSD":19742.91942}},{"date":1740009600,"tokens":{"DAI":1071.78765,"BUSD":19810.27312}},{"date":1740096000,"tokens":{"DAI":1071.71725,"BUSD":19878.20393}},{"date":1740182400,"tokens":{"DAI":1071.74422,"BUSD":19925.06922}},{"date":1740268800,"tokens":{"DAI":1071.73455,"BUSD":20051.606}},{"date":1740355200,"tokens":{"DAI":1071.16336,"BUSD":20039.36577}},{"date":1740441600,"tokens":{"DAI":1071.37606,"BUSD":19831.66114}},{"date":1740528000,"tokens":{"DAI":1071.42104,"BUSD":19959.02104}},{"date":1740614400,"tokens":{"DAI":1071.84286,"BUSD":19749.94016}},{"date":1740700800,"tokens":{"DAI":1070.92601,"BUSD":19798.06797}},{"date":1740787200,"tokens":{"DAI":1071.27666,"BUSD":19785.74861}},{"date":1740873600,"tokens":{"DAI":1071.66577,"BUSD":19774.84374}},{"date":1740960000,"tokens":{"DAI":1071.70008,"BUSD":19821.65603}},{"date":1741046400,"tokens":{"BUSD":19725.5627,"DAI":1071.86548}},{"date":1741132800,"tokens":{"DAI":1071.70658,"BUSD":19780.49918}},{"date":1741219200,"tokens":{"DAI":1071.96477,"BUSD":19768.13339}},{"date":1741305600,"tokens":{"DAI":1071.97206,"BUSD":19776.9314}},{"date":1741392000,"tokens":{"DAI":1071.5332,"BUSD":19712.84058}},{"date":1741478400,"tokens":{"DAI":1071.69894,"BUSD":19772.50139}},{"date":1741564800,"tokens":{"DAI":1071.80683,"BUSD":19736.82798}},{"date":1741651200,"tokens":{"DAI":1071.3189,"BUSD":19829.00286}},{"date":1741737600,"tokens":{"DAI":1071.21384,"BUSD":19877.49191}},{"date":1741824000,"tokens":{"DAI":1071.68609,"BUSD":19825.50388}},{"date":1741910400,"tokens":{"DAI":1071.55827,"BUSD":19751.56065}},{"date":1741996800,"tokens":{"DAI":1071.68729,"BUSD":19782.75402}},{"date":1742083200,"tokens":{"DAI":1071.56078,"BUSD":19808.20121}},{"date":1742169600,"tokens":{"DAI":1071.6235,"BUSD":19808.88526}},{"date":1742256000,"tokens":{"DAI":1071.30468,"BUSD":19928.17821}},{"date":1742342400,"tokens":{"DAI":1072.04074,"BUSD":19897.16915}},{"date":1742428800,"tokens":{"DAI":1072.04596,"BUSD":20004.03214}},{"date":1742515200,"tokens":{"DAI":1071.40156,"BUSD":19913.14825}},{"date":1742601600,"tokens":{"DAI":1071.78428,"BUSD":19961.61867}},{"date":1742688000,"tokens":{"BUSD":19929.28568,"DAI":1072.04961}},{"date":1742774400,"tokens":{"DAI":1071.60136,"BUSD":19998.13736}},{"date":1742860800,"tokens":{"BUSD":19946.18076,"DAI":1071.78948}},{"date":1742947200,"tokens":{"DAI":1071.86813,"BUSD":19973.62706}},{"date":1743033600,"tokens":{"DAI":1071.74871,"BUSD":20022.26859}},{"date":1743120000,"tokens":{"DAI":1071.67822,"BUSD":19970.59582}},{"date":1743206400,"tokens":{"BUSD":19999.41176,"DAI":1071.48417}},{"date":1743292800,"tokens":{"DAI":1071.81866,"BUSD":19937.67876}},{"date":1743379200,"tokens":{"DAI":1071.66598,"BUSD":19977.41479}},{"date":1743465600,"tokens":{"DAI":1071.92579,"BUSD":20005.02212}},{"date":1743552000,"tokens":{"BUSD":19974.04307,"DAI":1071.74186}},{"date":1743638400,"tokens":{"BUSD":20001.47348,"DAI":1071.82354}},{"date":1743724800,"tokens":{"DAI":1071.85258,"BUSD":19953.7752}},{"date":1743811200,"tokens":{"DAI":1071.93192,"BUSD":19998.35878}},{"date":1743897600,"tokens":{"DAI":1072.05736,"BUSD":20025.42505}},{"date":1743984000,"tokens":{"DAI":1072.03337,"BUSD":20054.24361}},{"date":1744070400,"tokens":{"DAI":1072.12771,"BUSD":20049.38662}},{"date":1744156800,"tokens":{"DAI":1071.77172,"BUSD":19966.57126}},{"date":1744243200,"tokens":{"DAI":1029.3221,"YVDAI":42.77473,"BUSD":20065.75873}},{"date":1744329600,"tokens":{"DAI":1029.2346,"YVDAI":42.77473,"BUSD":20052.81094}},{"date":1744416000,"tokens":{"BUSD":20102.07235,"DAI":1029.03179,"YVDAI":42.77473}},{"date":1744502400,"tokens":{"DAI":1030.50909,"YVDAI":42.77473,"BUSD":20089.20865}},{"date":1744588800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20038.90688}},{"date":1744675200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20078.74849}},{"date":1744761600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20154.61003}},{"date":1744848000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20014.64622}},{"date":1744934400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20091.12474}},{"date":1745020800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20118.39636}},{"date":1745107200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20120.00872}},{"date":1745193600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20134.76813}},{"date":1745280000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20064.44837}},{"date":1745366400,"tokens":{"DAI":1029.47447,"YVDAI":42.77473,"BUSD":20084.40606}},{"date":1745452800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20200.68312}},{"date":1745539200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20188.01063}},{"date":1745625600,"tokens":{"DAI":1029.4127,"YVDAI":42.77473,"BUSD":20119.07015}},{"date":1745712000,"tokens":{"DAI":1029.45696,"YVDAI":42.77473,"BUSD":20166.21755}},{"date":1745798400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20233.40025}},{"date":1745884800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20240.75891}},{"date":1745971200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20204.78057}},{"date":1746057600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20275.81491}},{"date":1746144000,"tokens":{"DAI":1029.1615,"YVDAI":42.77473,"BUSD":20224.8072}},{"date":1746230400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20271.67859}},{"date":1746316800,"tokens":{"DAI":1028.98032,"YVDAI":42.77473,"BUSD":20280.46566}},{"date":1746403200,"tokens":{"DAI":1029.16871,"YVDAI":42.77473,"BUSD":20246.22926}},{"date":1746489600,"tokens":{"DAI":1029.05856,"YVDAI":42.77473,"BUSD":20254.70936}},{"date":1746576000,"tokens":{"DAI":1029.37667,"YVDAI":42.77473,"BUSD":20280.86949}},{"date":1746662400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20364.15634}},{"date":1746748800,"tokens":{"DAI":1029.41887,"YVDAI":42.77473,"BUSD":20324.78028}},{"date":1746835200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20329.8581}},{"date":1746921600,"tokens":{"DAI":1029.2871,"YVDAI":42.77473,"BUSD":20330.74891}},{"date":1747008000,"tokens":{"DAI":1029.17077,"YVDAI":42.77473,"BUSD":20376.43707}},{"date":1747094400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20384.58287}},{"date":1747180800,"tokens":{"DAI":1029.32622,"YVDAI":42.77473,"BUSD":20433.21136}},{"date":1747267200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20421.85601}},{"date":1747353600,"tokens":{"DAI":1029.29122,"YVDAI":42.77473,"BUSD":20404.69279}},{"date":1747440000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20391.30458}},{"date":1747526400,"tokens":{"DAI":1029.25416,"YVDAI":42.77473,"BUSD":20423.20076}},{"date":1747612800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20454.07598}},{"date":1747699200,"tokens":{"DAI":1029.4755,"YVDAI":42.77473,"BUSD":20461.67679}},{"date":1747785600,"tokens":{"DAI":1029.26239,"YVDAI":42.77473,"BUSD":20408.49332}},{"date":1747872000,"tokens":{"DAI":1029.46726,"YVDAI":42.77473,"BUSD":20426.07587}},{"date":1747958400,"tokens":{"DAI":1029.35402,"YVDAI":42.77473,"BUSD":20440.86271}},{"date":1748044800,"tokens":{"DAI":1029.4374,"YVDAI":42.77473,"BUSD":20429.39936}},{"date":1748131200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20482.69946}},{"date":1748217600,"tokens":{"DAI":1029.26239,"YVDAI":42.77473,"BUSD":20512.14011}},{"date":1748304000,"tokens":{"DAI":1029.39314,"YVDAI":42.77473,"BUSD":20431.18441}},{"date":1748390400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20507.22544}},{"date":1748476800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20509.83503}},{"date":1748563200,"tokens":{"DAI":1029.46108,"YVDAI":42.77473,"BUSD":20463.29094}},{"date":1748649600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20439.21483}},{"date":1748736000,"tokens":{"DAI":1029.20062,"YVDAI":42.77473,"BUSD":20521.86615}},{"date":1748822400,"tokens":{"DAI":1029.24489,"YVDAI":42.77473,"BUSD":20546.82549}},{"date":1748908800,"tokens":{"DAI":1030.50909,"YVDAI":42.77473,"BUSD":20599.02329}},{"date":1748995200,"tokens":{"DAI":1029.32622,"YVDAI":42.77473,"BUSD":20585.94922}},{"date":1749081600,"tokens":{"DAI":1029.38799,"YVDAI":42.77473,"BUSD":20572.58146}},{"date":1749168000,"tokens":{"DAI":1029.26445,"YVDAI":42.77473,"BUSD":20562.2601}},{"date":1749254400,"tokens":{"DAI":1029.07091,"YVDAI":42.77473,"BUSD":20567.81811}},{"date":1749340800,"tokens":{"DAI":1029.24798,"YVDAI":42.77473,"BUSD":20598.38504}},{"date":1749427200,"tokens":{"DAI":1029.32725,"YVDAI":42.77473,"BUSD":20590.11737}},{"date":1749513600,"tokens":{"DAI":1028.9484,"YVDAI":42.77473,"BUSD":20608.18471}},{"date":1749600000,"tokens":{"DAI":1028.85987,"YVDAI":42.77473,"BUSD":20584.50767}},{"date":1749686400,"tokens":{"DAI":1029.22739,"YVDAI":42.77473,"BUSD":20630.62359}},{"date":1749772800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20660.18709}},{"date":1749859200,"tokens":{"DAI":1028.9659,"YVDAI":42.77473,"BUSD":20646.98561}},{"date":1749945600,"tokens":{"DAI":1029.07606,"YVDAI":42.77473,"BUSD":20645.54217}},{"date":1750032000,"tokens":{"DAI":1028.96796,"YVDAI":42.77473,"BUSD":20650.73695}},{"date":1750118400,"tokens":{"DAI":1029.44358,"YVDAI":42.77473,"BUSD":20665.16635}},{"date":1750204800,"tokens":{"DAI":1029.20268,"YVDAI":42.77473,"BUSD":20681.33764}},{"date":1750291200,"tokens":{"DAI":1029.28504,"YVDAI":42.77473,"BUSD":20666.64715}},{"date":1750377600,"tokens":{"DAI":1028.96487,"YVDAI":42.77473,"BUSD":20687.02307}},{"date":1750464000,"tokens":{"DAI":1029.09562,"YVDAI":42.77473,"BUSD":20726.11507}},{"date":1750550400,"tokens":{"DAI":1029.22121,"YVDAI":42.77473,"BUSD":20660.74037}},{"date":1750636800,"tokens":{"DAI":1029.15224,"YVDAI":42.77473,"BUSD":20682.34764}},{"date":1750723200,"tokens":{"DAI":1029.37358,"YVDAI":42.77473,"BUSD":20749.9032}},{"date":1750809600,"tokens":{"DAI":1029.29534,"YVDAI":42.77473,"BUSD":20779.79797}},{"date":1750896000,"tokens":{"DAI":1029.36122,"YVDAI":42.77473,"BUSD":20712.04856}},{"date":1750982400,"tokens":{"DAI":1029.4024,"YVDAI":42.77473,"BUSD":20754.88309}},{"date":1751068800,"tokens":{"DAI":1029.28092,"YVDAI":42.77473,"BUSD":20760.81817}},{"date":1751155200,"tokens":{"DAI":1029.38593,"YVDAI":42.77473,"BUSD":20735.12921}},{"date":1751241600,"tokens":{"DAI":1029.32622,"YVDAI":42.77473,"BUSD":20799.93133}},{"date":1751328000,"tokens":{"DAI":1029.31181,"YVDAI":42.77473,"BUSD":20772.27512}},{"date":1751414400,"tokens":{"DAI":1029.23151,"YVDAI":42.77473,"BUSD":20773.2725}},{"date":1751500800,"tokens":{"DAI":1029.21401,"YVDAI":42.77473,"BUSD":20803.99352}},{"date":1751587200,"tokens":{"DAI":1029.37461,"YVDAI":42.77473,"BUSD":20833.64906}},{"date":1751673600,"tokens":{"DAI":1029.13577,"YVDAI":42.77473,"BUSD":20814.91003}},{"date":1751760000,"tokens":{"DAI":1029.39108,"YVDAI":42.77473,"BUSD":20807.05216}},{"date":1751846400,"tokens":{"DAI":1029.32622,"YVDAI":42.77473,"BUSD":20805.39376}},{"date":1751932800,"tokens":{"DAI":1029.43123,"YVDAI":42.77473,"BUSD":20866.40531}},{"date":1752019200,"tokens":{"DAI":1029.47652,"YVDAI":43.13723,"BUSD":20873.76721}},{"date":1752105600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20882.83614}},{"date":1752192000,"tokens":{"DAI":1029.19959,"YVDAI":42.77473,"BUSD":20932.10731}},{"date":1752278400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":20923.57422}},{"date":1752364800,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20890.35808}},{"date":1752451200,"tokens":{"DAI":1029.42505,"YVDAI":42.77473,"BUSD":20888.28463}},{"date":1752537600,"tokens":{"DAI":1029.45696,"YVDAI":43.13723,"BUSD":20872.11353}},{"date":1752624000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20914.57095}},{"date":1752710400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":21006.96276}},{"date":1752796800,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":20924.68167}},{"date":1752883200,"tokens":{"DAI":1029.46829,"YVDAI":42.77473,"BUSD":20981.80436}},{"date":1752969600,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20924.02893}},{"date":1753056000,"tokens":{"DAI":1029.34063,"YVDAI":42.77473,"BUSD":20940.85468}},{"date":1753142400,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20963.5633}},{"date":1753228800,"tokens":{"DAI":1029.36534,"YVDAI":42.77473,"BUSD":20960.85907}},{"date":1753315200,"tokens":{"DAI":1029.30048,"YVDAI":42.77473,"BUSD":20979.6465}},{"date":1753401600,"tokens":{"DAI":1029.44255,"YVDAI":42.77473,"BUSD":20955.3374}},{"date":1753488000,"tokens":{"DAI":1029.23769,"YVDAI":42.77473,"BUSD":20982.9942}},{"date":1753574400,"tokens":{"DAI":1029.43432,"YVDAI":42.77473,"BUSD":21026.07075}},{"date":1753660800,"tokens":{"DAI":1029.36328,"YVDAI":42.77473,"BUSD":21097.78374}},{"date":1753747200,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":20902.71107}},{"date":1753833600,"tokens":{"DAI":1029.41373,"YVDAI":42.77473,"BUSD":21025.78576}},{"date":1753920000,"tokens":{"DAI":1029.47961,"YVDAI":42.77473,"BUSD":21058.82059}},{"date":1754006400,"tokens":{"DAI":1029.35196,"YVDAI":42.77473,"BUSD":20998.00042}},{"date":1754092800,"tokens":{"DAI":1029.26445,"YVDAI":43.13723,"BUSD":21075.93727}},{"date":1754179200,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21023.22034}},{"date":1754265600,"tokens":{"DAI":1029.33034,"YVDAI":43.13723,"BUSD":21092.56072}},{"date":1754352000,"tokens":{"DAI":1029.24798,"YVDAI":43.13723,"BUSD":21079.2969}},{"date":1754438400,"tokens":{"DAI":1029.34063,"YVDAI":43.13723,"BUSD":21074.64836}},{"date":1754524800,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21095.63854}},{"date":1754611200,"tokens":{"DAI":1029.33034,"YVDAI":43.13723,"BUSD":21104.22013}},{"date":1754697600,"tokens":{"DAI":1029.4199,"YVDAI":43.13723,"BUSD":21111.5543}},{"date":1754784000,"tokens":{"DAI":1029.40858,"YVDAI":43.13723,"BUSD":21141.59125}},{"date":1754870400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21149.39072}},{"date":1754956800,"tokens":{"DAI":1029.44976,"YVDAI":43.13723,"BUSD":21137.61825}},{"date":1755043200,"tokens":{"DAI":1029.34887,"YVDAI":43.13723,"BUSD":21187.49557}},{"date":1755129600,"tokens":{"DAI":1029.3324,"YVDAI":43.13723,"BUSD":21196.13654}},{"date":1755216000,"tokens":{"DAI":1029.46005,"YVDAI":43.13723,"BUSD":21266.92969}},{"date":1755302400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21168.91931}},{"date":1755388800,"tokens":{"DAI":1029.44873,"YVDAI":43.13723,"BUSD":21144.63028}},{"date":1755475200,"tokens":{"DAI":1029.46211,"YVDAI":43.13723,"BUSD":21186.02865}},{"date":1755561600,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21160.20213}},{"date":1755648000,"tokens":{"DAI":1028.83516,"YVDAI":43.13723,"BUSD":21194.06691}},{"date":1755734400,"tokens":{"DAI":1029.11827,"YVDAI":43.13723,"BUSD":21174.69059}},{"date":1755820800,"tokens":{"DAI":1029.27989,"YVDAI":43.13723,"BUSD":21219.91998}},{"date":1755907200,"tokens":{"DAI":1029.00605,"YVDAI":43.13723,"BUSD":21188.68218}},{"date":1755993600,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21274.07801}},{"date":1756080000,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21303.56212}},{"date":1756166400,"tokens":{"DAI":1029.30357,"YVDAI":43.13723,"BUSD":21291.34175}},{"date":1756252800,"tokens":{"DAI":1029.23563,"YVDAI":43.13723,"BUSD":21320.14906}},{"date":1756339200,"tokens":{"DAI":1029.27063,"YVDAI":43.13723,"BUSD":21307.91529}},{"date":1756425600,"tokens":{"DAI":1029.33549,"YVDAI":43.13723,"BUSD":21336.54463}},{"date":1756512000,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21249.20291}},{"date":1756598400,"tokens":{"DAI":1029.38593,"YVDAI":43.13723,"BUSD":21332.63846}},{"date":1756684800,"tokens":{"DAI":1029.23871,"YVDAI":43.13723,"BUSD":21246.69167}},{"date":1756771200,"tokens":{"DAI":1029.28092,"YVDAI":43.13723,"BUSD":21349.17695}},{"date":1756857600,"tokens":{"DAI":1029.16974,"YVDAI":43.13723,"BUSD":21325.01565}},{"date":1756944000,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21344.19774}},{"date":1757030400,"tokens":{"BUSD":21351.93943,"DAI":1029.32622,"YVDAI":43.13723}},{"date":1757116800,"tokens":{"BUSD":21403.49333,"DAI":1029.12856,"YVDAI":43.13723}},{"date":1757203200,"tokens":{"BUSD":21368.77563,"DAI":1029.15636,"YVDAI":43.13723}},{"date":1757289600,"tokens":{"BUSD":21362.30753,"DAI":1029.19342,"YVDAI":43.13723}},{"date":1757376000,"tokens":{"BUSD":21385.66583,"DAI":1029.15121,"YVDAI":43.13723}},{"date":1757462400,"tokens":{"DAI":1029.35505,"YVDAI":43.13723,"BUSD":21376.41747}},{"date":1757548800,"tokens":{"DAI":1029.11209,"YVDAI":43.13723,"BUSD":21443.83036}},{"date":1757635200,"tokens":{"DAI":1029.3149,"YVDAI":43.13723,"BUSD":21390.06123}},{"date":1757721600,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21461.28634}},{"date":1757808000,"tokens":{"DAI":1028.9762,"YVDAI":43.13723,"BUSD":21468.55147}},{"date":1757894400,"tokens":{"DAI":1029.33034,"YVDAI":43.13723,"BUSD":21477.58926}},{"date":1757980800,"tokens":{"DAI":1029.35299,"YVDAI":43.13723,"BUSD":21463.69094}},{"date":1758067200,"tokens":{"DAI":1029.23357,"YVDAI":43.13723,"BUSD":21446.61256}},{"date":1758153600,"tokens":{"DAI":1028.6828,"YVDAI":43.13723,"BUSD":21458.66156}},{"date":1758240000,"tokens":{"DAI":1027.98275,"YVDAI":43.13723,"BUSD":21512.0367}},{"date":1758326400,"tokens":{"DAI":1029.47961,"YVDAI":43.13723,"BUSD":21584.13273}},{"date":1758412800,"tokens":{"DAI":1030.50909,"YVDAI":43.13723,"BUSD":23568.51662}},{"date":1758499200,"tokens":{"DAI":1027.80362,"YVDAI":43.13723,"BUSD":22439.86514}},{"date":1758585600,"tokens":{"DAI":1027.78818,"YVDAI":43.13723,"BUSD":21759.80426}},{"date":1758672000,"tokens":{"DAI":1028.66427,"YVDAI":43.13723,"BUSD":22847.15556}},{"date":1758758400,"tokens":{"DAI":1028.5469,"YVDAI":43.13723,"BUSD":23372.04589}},{"date":1758844800,"tokens":{"DAI":1029.34578,"YVDAI":43.13723,"BUSD":21595.0329}},{"date":1758931200,"tokens":{"DAI":1029.38284,"YVDAI":43.13723,"BUSD":21882.88887}},{"date":1759017600,"tokens":{"DAI":1028.85781,"YVDAI":43.13723,"BUSD":21804.31759}},{"date":1759104000,"tokens":{"DAI":1029.25622,"YVDAI":43.13723,"BUSD":21813.6187}},{"date":1759190400,"tokens":{"DAI":1029.11415,"YVDAI":43.13723,"BUSD":22058.82813}},{"date":1759276800,"tokens":{"DAI":1029.08635,"YVDAI":43.13723,"BUSD":21657.1667}},{"date":1759363200,"tokens":{"DAI":1029.28607,"YVDAI":43.13723,"BUSD":21665.10566}},{"date":1759449600,"tokens":{"DAI":1028.76938,"YVDAI":43.13723,"BUSD":21807.63058}},{"date":1759536000,"tokens":{"DAI":1029.49935,"YVDAI":43.34089,"BUSD":22410.64383}},{"date":1759622400,"tokens":{"DAI":1028.45006,"YVDAI":43.33237,"BUSD":21808.73931}},{"date":1759708800,"tokens":{"DAI":1029.97801,"YVDAI":43.41433,"BUSD":21788.88775}},{"date":1759795200,"tokens":{"DAI":1030.16892,"YVDAI":43.43732,"BUSD":21806.3103}},{"date":1759881600,"tokens":{"DAI":1030.54879,"YVDAI":43.39495,"BUSD":22582.51054}},{"date":1759968000,"tokens":{"DAI":1028.7715,"YVDAI":43.44756,"BUSD":22444.55938}},{"date":1760054400,"tokens":{"DAI":1029.78001,"YVDAI":43.39693,"BUSD":21941.97031}},{"date":1760140800,"tokens":{"DAI":1027.27781,"YVDAI":43.34187,"BUSD":21815.85468}},{"date":1760227200,"tokens":{"DAI":1029.95724,"YVDAI":43.41506,"BUSD":21699.8155}},{"date":1760313600,"tokens":{"DAI":1030.13662,"YVDAI":43.50152,"BUSD":22190.29536}},{"date":1760400000,"tokens":{"DAI":1030.43624,"YVDAI":43.42744,"BUSD":21947.13111}},{"date":1760486400,"tokens":{"DAI":1028.89588,"YVDAI":43.41321,"BUSD":21702.80283}},{"date":1760572800,"tokens":{"DAI":1030.97374,"YVDAI":43.474,"BUSD":21753.82214}},{"date":1760659200,"tokens":{"DAI":1029.5418,"YVDAI":43.40501,"BUSD":21683.71965}},{"date":1760745600,"tokens":{"DAI":1028.95552,"YVDAI":43.42066,"BUSD":21731.03993}},{"date":1760832000,"tokens":{"DAI":1029.95369,"YVDAI":43.43977,"BUSD":21724.27657}},{"date":1760918400,"tokens":{"DAI":1028.89015,"YVDAI":43.43244,"BUSD":21738.52479}},{"date":1761004800,"tokens":{"DAI":1030.31136,"YVDAI":43.41909,"BUSD":21784.88018}},{"date":1761091200,"tokens":{"DAI":1029.55166,"YVDAI":43.48926,"BUSD":21808.99409}},{"date":1761177600,"tokens":{"DAI":1027.95501,"YVDAI":43.41897,"BUSD":21851.68496}},{"date":1761264000,"tokens":{"DAI":1028.10168,"YVDAI":43.3553,"BUSD":21805.07786}},{"date":1761350400,"tokens":{"DAI":1028.80684,"YVDAI":43.41268,"BUSD":21780.97555}},{"date":1761436800,"tokens":{"BUSD":21789.00883,"DAI":1029.32791,"YVDAI":43.41549}},{"date":1761523200,"tokens":{"DAI":1028.78964,"YVDAI":43.41046,"BUSD":21798.66634}},{"date":1761609600,"tokens":{"DAI":1029.10602,"YVDAI":43.41804,"BUSD":21751.24698}},{"date":1761696000,"tokens":{"DAI":1030.12466,"YVDAI":43.44827,"BUSD":21846.68433}},{"date":1761782400,"tokens":{"DAI":1028.6948,"YVDAI":43.4341,"BUSD":21889.65225}},{"date":1761868800,"tokens":{"DAI":1029.12321,"YVDAI":43.41913,"BUSD":21825.03371}},{"date":1761955200,"tokens":{"DAI":1029.97745,"YVDAI":43.41019,"BUSD":21837.29897}},{"date":1762041600,"tokens":{"DAI":1028.95685,"YVDAI":43.42096,"BUSD":21818.96822}},{"date":1762128000,"tokens":{"DAI":1029.21879,"YVDAI":43.43175,"BUSD":21752.24386}},{"date":1762214400,"tokens":{"DAI":1028.14662,"YVDAI":43.42622,"BUSD":21866.56573}},{"date":1762300800,"tokens":{"DAI":1029.55058,"YVDAI":43.46047,"BUSD":21960.00848}},{"date":1762387200,"tokens":{"DAI":1029.2561,"YVDAI":43.48244,"BUSD":21882.95794}},{"date":1762473600,"tokens":{"DAI":1028.96709,"YVDAI":43.50062,"BUSD":21895.78873}},{"date":1762560000,"tokens":{"DAI":1029.03564,"YVDAI":43.54088,"BUSD":22021.62464}},{"date":1762646400,"tokens":{"DAI":1029.32587,"YVDAI":43.55207,"BUSD":21877.46381}},{"date":1762732800,"tokens":{"DAI":1029.93481,"YVDAI":43.60012,"BUSD":22025.07994}},{"date":1762819200,"tokens":{"DAI":1028.87893,"YVDAI":43.55128,"BUSD":21982.19068}},{"date":1762905600,"tokens":{"DAI":1028.9508,"YVDAI":43.58698,"BUSD":21860.25385}},{"date":1762992000,"tokens":{"DAI":1029.24247,"YVDAI":43.564,"BUSD":21937.17588}},{"date":1763078400,"tokens":{"DAI":1029.6519,"YVDAI":43.52627,"BUSD":21942.15333}},{"date":1763164800,"tokens":{"DAI":1028.90172,"YVDAI":43.59563,"BUSD":21821.07809}},{"date":1763251200,"tokens":{"DAI":1029.11919,"YVDAI":43.55112,"BUSD":21865.35642}},{"date":1763337600,"tokens":{"DAI":1029.13203,"YVDAI":43.55614,"BUSD":22062.73963}},{"date":1763424000,"tokens":{"DAI":1029.37205,"YVDAI":43.54615,"BUSD":21977.29857}},{"date":1763510400,"tokens":{"DAI":1029.1015,"YVDAI":43.58369,"BUSD":22072.23994}},{"date":1763596800,"tokens":{"DAI":1027.10434,"YVDAI":43.42846,"BUSD":22087.69406}},{"date":1763683200,"tokens":{"DAI":1029.03392,"YVDAI":43.50863,"BUSD":21951.58543}},{"date":1763769600,"tokens":{"DAI":1027.68037,"YVDAI":43.47075,"BUSD":22041.50162}},{"date":1763856000,"tokens":{"DAI":1028.8451,"YVDAI":43.57986,"BUSD":22029.37105}},{"date":1763942400,"tokens":{"DAI":1029.59189,"YVDAI":43.54083,"BUSD":22007.17351}},{"date":1764028800,"tokens":{"DAI":1029.35007,"YVDAI":43.55643,"BUSD":21997.79808}},{"date":1764115200,"tokens":{"DAI":1029.21506,"YVDAI":43.58063,"BUSD":22033.95749}},{"date":1764201600,"tokens":{"DAI":1029.20351,"YVDAI":43.54502,"BUSD":22119.13729}},{"date":1764288000,"tokens":{"DAI":1029.40078,"YVDAI":43.56354,"BUSD":22019.17118}},{"date":1764374400,"tokens":{"DAI":1029.09563,"YVDAI":43.55605,"BUSD":22006.93587}},{"date":1764460800,"tokens":{"DAI":1029.13468,"YVDAI":43.54293,"BUSD":22083.81082}},{"date":1764547200,"tokens":{"DAI":1028.47351,"YVDAI":43.55407,"BUSD":22041.32179}},{"date":1764633600,"tokens":{"DAI":1028.72191,"YVDAI":43.54666,"BUSD":22130.08999}},{"date":1764720000,"tokens":{"DAI":1028.64298,"YVDAI":43.55268,"BUSD":22111.91245}},{"date":1764806400,"tokens":{"DAI":1028.88102,"YVDAI":43.5345,"BUSD":22143.01783}},{"date":1764892800,"tokens":{"BUSD":22134.18352,"DAI":1028.6317,"YVDAI":43.53623}},{"date":1764979200,"tokens":{"DAI":1029.78904,"YVDAI":43.55827,"BUSD":22128.19243}},{"date":1765065600,"tokens":{"DAI":1029.00666,"YVDAI":43.59432,"BUSD":22158.71737}},{"date":1765152000,"tokens":{"DAI":1029.34808,"YVDAI":43.63616,"BUSD":22235.21064}},{"date":1765238400,"tokens":{"DAI":1029.14874,"YVDAI":43.6753,"BUSD":22110.20719}},{"date":1765324800,"tokens":{"DAI":1029.5986,"YVDAI":43.70127,"BUSD":21977.11292}},{"date":1765411200,"tokens":{"DAI":1028.69339,"YVDAI":43.70338,"BUSD":22149.33152}},{"date":1765497600,"tokens":{"DAI":1029.12234,"YVDAI":43.72117,"BUSD":22171.49203}},{"date":1765584000,"tokens":{"DAI":1028.98893,"YVDAI":43.71926,"BUSD":22218.6339}},{"date":1765670400,"tokens":{"DAI":1029.0584,"YVDAI":43.68743,"BUSD":22231.14952}},{"date":1765756800,"tokens":{"BUSD":22176.04928,"YVDAI":43.69438,"DAI":1028.82545}},{"date":1765843200,"tokens":{"DAI":1029.02998,"YVDAI":43.70796,"BUSD":22187.61309}},{"date":1765929600,"tokens":{"DAI":1029.26976,"YVDAI":43.68497,"BUSD":22267.45549}},{"date":1766016000,"tokens":{"DAI":1029.30392,"YVDAI":43.7021,"BUSD":22181.29475}},{"date":1766102400,"tokens":{"DAI":1029.4898,"YVDAI":43.69758,"BUSD":22234.73882}},{"date":1766188800,"tokens":{"DAI":1028.74049,"YVDAI":43.7093,"BUSD":22225.70328}},{"date":1766275200,"tokens":{"DAI":1028.85457,"YVDAI":43.6895,"BUSD":22145.20508}},{"date":1766361600,"tokens":{"DAI":1028.91144,"YVDAI":43.70454,"BUSD":22271.16757}},{"date":1766448000,"tokens":{"DAI":1029.29332,"YVDAI":43.71746,"BUSD":22256.91291}},{"date":1766534400,"tokens":{"DAI":1029.1941,"YVDAI":43.69029,"BUSD":22268.66127}},{"date":1766620800,"tokens":{"DAI":1029.02639,"YVDAI":43.71809,"BUSD":22246.06827}},{"date":1766707200,"tokens":{"DAI":1028.92846,"YVDAI":43.6899,"BUSD":22281.63945}},{"date":1766793600,"tokens":{"DAI":1028.64549,"YVDAI":43.70129,"BUSD":22249.37277}},{"date":1766880000,"tokens":{"DAI":1029.21126,"YVDAI":43.69882,"BUSD":22279.1511}},{"date":1766966400,"tokens":{"DAI":1029.03729,"YVDAI":43.66858,"BUSD":22264.51161}},{"date":1767052800,"tokens":{"DAI":1028.66076,"YVDAI":43.71734,"BUSD":22174.8106}},{"date":1767139200,"tokens":{"DAI":1029.07986,"YVDAI":43.69715,"BUSD":22298.93911}},{"date":1767225600,"tokens":{"DAI":1027.98886,"YVDAI":43.69887,"BUSD":22307.25945}},{"date":1767312000,"tokens":{"DAI":1028.44241,"YVDAI":43.67204,"BUSD":22232.17923}},{"date":1767398400,"tokens":{"DAI":1029.40237,"YVDAI":43.71077,"BUSD":22359.37215}},{"date":1767484800,"tokens":{"DAI":1028.69341,"YVDAI":43.70749,"BUSD":22448.9123}},{"date":1767571200,"tokens":{"DAI":1028.61716,"YVDAI":43.69947,"BUSD":22444.0918}},{"date":1767657600,"tokens":{"DAI":1030.2705,"YVDAI":43.75936,"BUSD":22365.62112}},{"date":1767744000,"tokens":{"DAI":1028.94035,"YVDAI":43.67285,"BUSD":22438.24638}},{"date":1767830400,"tokens":{"DAI":1029.38871,"YVDAI":43.69336,"BUSD":22430.22731}},{"date":1767916800,"tokens":{"DAI":1029.42342,"YVDAI":43.6955,"BUSD":22563.23031}},{"date":1768003200,"tokens":{"DAI":1029.26011,"YVDAI":43.69951,"BUSD":22551.33075}},{"date":1768089600,"tokens":{"DAI":1028.95967,"YVDAI":43.71732,"BUSD":22369.42516}},{"date":1768176000,"tokens":{"DAI":1028.76656,"YVDAI":43.71314,"BUSD":22511.63973}},{"date":1768262400,"tokens":{"DAI":1029.25499,"YVDAI":43.71051,"BUSD":22410.64852}},{"date":1768348800,"tokens":{"DAI":1029.59363,"YVDAI":43.72846,"BUSD":22537.08512}},{"date":1768435200,"tokens":{"DAI":1030.81278,"YVDAI":43.77088,"BUSD":22573.55632}},{"date":1768521600,"tokens":{"DAI":1028.75598,"YVDAI":43.81157,"BUSD":22499.32462}},{"date":1768608000,"tokens":{"DAI":1028.71279,"YVDAI":43.82544,"BUSD":22639.56893}},{"date":1768694400,"tokens":{"DAI":1029.2239,"YVDAI":43.86796,"BUSD":22613.22025}},{"date":1768780800,"tokens":{"DAI":1029.13582,"YVDAI":43.84524,"BUSD":22518.60997}},{"date":1768867200,"tokens":{"DAI":1029.71736,"YVDAI":43.85085,"BUSD":22535.83718}},{"date":1768953600,"tokens":{"DAI":1029.20447,"YVDAI":43.85221,"BUSD":22495.23174}},{"date":1769040000,"tokens":{"DAI":1028.78052,"YVDAI":43.84114,"BUSD":22543.17309}},{"date":1769126400,"tokens":{"DAI":1028.94287,"YVDAI":43.83068,"BUSD":22597.73272}},{"date":1769212800,"tokens":{"DAI":1028.7403,"YVDAI":43.82318,"BUSD":22513.97468}},{"date":1769299200,"tokens":{"DAI":1028.99629,"YVDAI":43.83548,"BUSD":22435.03877}},{"date":1769385600,"tokens":{"DAI":1028.9348,"YVDAI":43.84128,"BUSD":22553.84753}},{"date":1769472000,"tokens":{"DAI":1029.46516,"YVDAI":43.83616,"BUSD":22625.93601}},{"date":1769558400,"tokens":{"DAI":1027.22093,"YVDAI":43.80322,"BUSD":22570.3416}},{"date":1769644800,"tokens":{"DAI":1028.68795,"YVDAI":43.83122,"BUSD":22524.16177}},{"date":1769731200,"tokens":{"BUSD":22550.20254,"DAI":1029.42779,"YVDAI":43.81823}},{"date":1769817600,"tokens":{"DAI":1028.7502,"YVDAI":43.79996,"BUSD":22563.37415}},{"date":1769904000,"tokens":{"DAI":1029.51494,"YVDAI":43.84529,"BUSD":22594.94246}},{"date":1769990400,"tokens":{"DAI":1027.91495,"YVDAI":43.86525,"BUSD":22601.35122}},{"date":1770076800,"tokens":{"DAI":1028.14999,"YVDAI":43.79026,"BUSD":22615.56879}},{"date":1770163200,"tokens":{"DAI":1028.1609,"YVDAI":43.80283,"BUSD":22559.95917}},{"date":1770249600,"tokens":{"DAI":1028.68609,"YVDAI":43.82529,"BUSD":22596.08565}},{"date":1770336000,"tokens":{"DAI":1027.41808,"YVDAI":44.09647,"BUSD":22605.38224}},{"date":1770422400,"tokens":{"DAI":1028.99858,"YVDAI":43.85928,"BUSD":22591.96329}},{"date":1770508800,"tokens":{"DAI":1029.686,"YVDAI":43.85674,"BUSD":22661.0834}},{"date":1770595200,"tokens":{"DAI":1028.07158,"YVDAI":43.90945,"BUSD":22599.14173}},{"date":1770681600,"tokens":{"DAI":1028.7732,"YVDAI":43.84761,"BUSD":22672.80495}},{"date":1770768000,"tokens":{"DAI":1029.06086,"YVDAI":43.8297,"BUSD":22634.44635}},{"date":1770854400,"tokens":{"DAI":1029.29911,"YVDAI":43.84118,"BUSD":22647.60191}},{"date":1770940800,"tokens":{"DAI":1029.3693,"YVDAI":43.86283,"BUSD":22679.48243}},{"date":1771027200,"tokens":{"DAI":1029.5555,"YVDAI":43.8439,"BUSD":22749.92242}},{"date":1771113600,"tokens":{"DAI":1029.40475,"YVDAI":43.85399,"BUSD":22713.86819}},{"date":1771200000,"tokens":{"DAI":1029.41026,"YVDAI":43.86208,"BUSD":22693.772}},{"date":1771286400,"tokens":{"DAI":1029.26038,"YVDAI":43.84365,"BUSD":22849.82779}},{"date":1771372800,"tokens":{"DAI":1029.00525,"YVDAI":43.84042,"BUSD":22760.4419}},{"date":1771459200,"tokens":{"DAI":1029.07029,"YVDAI":43.83572,"BUSD":22752.53629}},{"date":1771545600,"tokens":{"DAI":1028.53912,"YVDAI":43.85327,"BUSD":22774.99426}},{"date":1771632000,"tokens":{"DAI":1029.42187,"YVDAI":43.85461,"BUSD":22797.45956}},{"date":1771718400,"tokens":{"DAI":1029.19575,"YVDAI":43.86192,"BUSD":22744.37937}},{"date":1771804800,"tokens":{"DAI":1029.20095,"YVDAI":43.85553,"BUSD":22714.8518}},{"date":1771891200,"tokens":{"DAI":1029.00359,"YVDAI":43.84387,"BUSD":22779.039}},{"date":1771977600,"tokens":{"DAI":1030.53538,"YVDAI":43.92249,"BUSD":22797.34917}},{"date":1772064000,"tokens":{"DAI":1029.2359,"YVDAI":43.93901,"BUSD":22832.21681}},{"date":1772150400,"tokens":{"DAI":1029.1913,"YVDAI":43.9666,"BUSD":22856.00105}},{"date":1772236800,"tokens":{"DAI":1029.0688,"YVDAI":44.00106,"BUSD":22815.07771}},{"date":1772323200,"tokens":{"DAI":1029.97444,"YVDAI":44.01246,"BUSD":22832.49804}},{"date":1772409600,"tokens":{"DAI":1029.33151,"YVDAI":43.95452,"BUSD":22831.77716}},{"date":1772496000,"tokens":{"DAI":1029.31233,"YVDAI":43.90913,"BUSD":22851.3168}},{"date":1772582400,"tokens":{"DAI":1029.09203,"YVDAI":43.98834,"BUSD":22855.02274}},{"date":1772668800,"tokens":{"DAI":1029.64659,"YVDAI":43.95164,"BUSD":22849.46138}},{"date":1772755200,"tokens":{"DAI":1029.5332,"YVDAI":43.97554,"BUSD":22875.25537}},{"date":1772841600,"tokens":{"DAI":1029.71999,"YVDAI":44.01673,"BUSD":22879.50777}},{"date":1772928000,"tokens":{"DAI":1029.52949,"YVDAI":43.99773,"BUSD":22893.52185}},{"date":1773014400,"tokens":{"DAI":1029.1012,"YVDAI":43.98228,"BUSD":22822.32566}},{"date":1773100800,"tokens":{"DAI":1029.7883,"YVDAI":44.00878,"BUSD":22895.36043}},{"date":1773187200,"tokens":{"DAI":1029.29821,"YVDAI":43.9905,"BUSD":22956.33601}},{"date":1773273600,"tokens":{"DAI":1029.41201,"YVDAI":43.99928,"BUSD":22923.7357}},{"date":1773360000,"tokens":{"DAI":1029.41914,"YVDAI":43.99929,"BUSD":22992.36487}},{"date":1773446400,"tokens":{"DAI":1029.31781,"YVDAI":44.01117,"BUSD":22952.11222}},{"date":1773532800,"tokens":{"DAI":1029.50966,"YVDAI":44.00388,"BUSD":23013.99455}},{"date":1773619200,"tokens":{"BUSD":22998.9424,"DAI":1029.44916,"YVDAI":44.00887}},{"date":1773705600,"tokens":{"DAI":1029.35786,"YVDAI":44.01052,"BUSD":22988.08224}},{"date":1773792000,"tokens":{"DAI":1029.40155,"YVDAI":44.00532,"BUSD":22979.24141}},{"date":1773878400,"tokens":{"DAI":1029.42178,"YVDAI":44.00458,"BUSD":23014.18193}},{"date":1773964800,"tokens":{"DAI":1029.42482,"YVDAI":43.99953,"BUSD":23025.45884}},{"date":1774051200,"tokens":{"DAI":1029.49578,"YVDAI":43.9972,"BUSD":22993.34892}},{"date":1774137600,"tokens":{"DAI":1029.4534,"YVDAI":43.99688,"BUSD":22990.96165}},{"date":1774224000,"tokens":{"DAI":1029.87246,"YVDAI":43.95816,"BUSD":22967.21673}},{"date":1774310400,"tokens":{"DAI":1029.28361,"YVDAI":44.03559,"BUSD":22978.63887}},{"date":1774396800,"tokens":{"DAI":1029.2729,"YVDAI":44.00186,"BUSD":23035.7357}},{"date":1774483200,"tokens":{"DAI":1029.29014,"YVDAI":44.02351,"BUSD":23016.7394}},{"date":1774569600,"tokens":{"DAI":1029.22778,"YVDAI":44.00072,"BUSD":23077.19489}},{"date":1774656000,"tokens":{"DAI":1029.06953,"YVDAI":43.99881,"BUSD":22998.85235}},{"date":1774742400,"tokens":{"DAI":1029.07209,"YVDAI":44.00762,"BUSD":22968.76343}},{"date":1774828800,"tokens":{"DAI":1028.9942,"YVDAI":43.98922,"BUSD":23096.00965}},{"date":1774915200,"tokens":{"DAI":1029.33358,"YVDAI":44.00671,"BUSD":23034.27847}},{"date":1775001600,"tokens":{"DAI":1029.43087,"YVDAI":43.99825,"BUSD":23068.36383}},{"date":1775088000,"tokens":{"DAI":1029.38431,"YVDAI":44.01479,"BUSD":23105.09638}},{"date":1775174400,"tokens":{"DAI":1029.40718,"YVDAI":44.01504,"BUSD":23117.16006}},{"date":1775260800,"tokens":{"DAI":1029.35744,"YVDAI":44.0477,"BUSD":18067.15231}},{"date":1775347200,"tokens":{"DAI":1029.357,"YVDAI":44.07244,"BUSD":16054.02032}},{"date":1775433600,"tokens":{"DAI":1029.50627,"YVDAI":44.09447,"BUSD":16119.96527}},{"date":1775520000,"tokens":{"DAI":1029.00913,"YVDAI":44.09113,"BUSD":16117.99767}},{"date":1775606400,"tokens":{"DAI":1028.82339,"YVDAI":44.10765,"BUSD":16113.72637}},{"date":1775692800,"tokens":{"DAI":1029.55703,"YVDAI":44.08839,"BUSD":16135.13328}},{"date":1775779200,"tokens":{"DAI":1029.61481,"YVDAI":44.14604,"BUSD":16111.59584}},{"date":1775865600,"tokens":{"DAI":1028.28201,"YVDAI":44.12544,"BUSD":16169.81153}},{"date":1775952000,"tokens":{"DAI":1029.14154,"YVDAI":44.11286,"BUSD":16122.72573}},{"date":1776038400,"tokens":{"DAI":1031.35918,"YVDAI":44.10654,"BUSD":16159.36408}},{"date":1776124800,"tokens":{"DAI":1028.84093,"YVDAI":44.11575,"BUSD":16196.05117}},{"date":1776211200,"tokens":{"DAI":1028.78976,"YVDAI":44.09473,"BUSD":16149.67013}},{"date":1776297600,"tokens":{"DAI":1028.76649,"YVDAI":44.10412,"BUSD":16189.65887}},{"date":1776384000,"tokens":{"DAI":1029.30633,"YVDAI":44.12028,"BUSD":16199.78961}},{"date":1776470400,"tokens":{"DAI":1029.15703,"YVDAI":44.13388,"BUSD":16205.45982}},{"date":1776556800,"tokens":{"DAI":1029.03461,"YVDAI":44.11714,"BUSD":16180.36043}},{"date":1776643200,"tokens":{"DAI":1028.99007,"YVDAI":44.14181,"BUSD":16198.60793}},{"date":1776729600,"tokens":{"DAI":1028.99178,"YVDAI":44.14289,"BUSD":16202.14367}},{"date":1776816000,"tokens":{"DAI":1029.15483,"YVDAI":44.15309,"BUSD":16228.46954}},{"date":1776902400,"tokens":{"DAI":1029.1844,"YVDAI":44.13996,"BUSD":16238.30041}},{"date":1776988800,"tokens":{"DAI":1029.34826,"YVDAI":44.15321,"BUSD":16274.24293}},{"date":1777075200,"tokens":{"DAI":1029.12598,"YVDAI":44.15679,"BUSD":16253.31945}},{"date":1777161600,"tokens":{"DAI":1029.15132,"YVDAI":44.14972,"BUSD":16254.8561}},{"date":1777248000,"tokens":{"DAI":1029.13705,"YVDAI":44.16305,"BUSD":16284.73249}},{"date":1777334400,"tokens":{"DAI":1029.20549,"YVDAI":44.16109,"BUSD":16287.03907}},{"date":1777420800,"tokens":{"DAI":1029.30978,"YVDAI":44.15556,"BUSD":16305.95666}},{"date":1777507200,"tokens":{"DAI":1029.22319,"YVDAI":44.14306,"BUSD":16295.20735}},{"date":1777593600,"tokens":{"DAI":1029.26518,"YVDAI":44.15281,"BUSD":16301.69271}},{"date":1777680000,"tokens":{"DAI":1029.28299,"YVDAI":44.15723,"BUSD":16297.55199}},{"date":1777766400,"tokens":{"DAI":1029.06458,"YVDAI":44.15442,"BUSD":16310.11203}},{"date":1777852800,"tokens":{"DAI":1028.81841,"YVDAI":44.14207,"BUSD":16330.88901}},{"date":1777939200,"tokens":{"DAI":1029.18392,"YVDAI":44.1552,"BUSD":16331.46013}},{"date":1778025600,"tokens":{"DAI":1029.53088,"YVDAI":44.15717,"BUSD":16352.41215}},{"date":1778112000,"tokens":{"DAI":1029.00728,"YVDAI":44.15388,"BUSD":16384.22237}},{"date":1778198400,"tokens":{"DAI":1029.19494,"YVDAI":44.15837,"BUSD":16368.20266}},{"date":1778284800,"tokens":{"DAI":1029.03638,"YVDAI":44.15279,"BUSD":16386.9687}},{"date":1778371200,"tokens":{"BUSD":16397.40927,"DAI":1029.20329,"YVDAI":44.15588}},{"date":1778457600,"tokens":{"DAI":1029.13051,"YVDAI":44.15682,"BUSD":16378.87596}},{"date":1778544000,"tokens":{"DAI":1029.1134,"YVDAI":44.14988,"BUSD":16400.56718}},{"date":1778630400,"tokens":{"DAI":1029.18142,"YVDAI":44.15563,"BUSD":16444.17228}},{"date":1778716800,"tokens":{"DAI":1029.1724,"YVDAI":44.14653,"BUSD":16420.64657}},{"date":1778803200,"tokens":{"DAI":1029.1058,"YVDAI":44.15007,"BUSD":16415.02537}},{"date":1778889600,"tokens":{"DAI":1029.10202,"YVDAI":44.15012,"BUSD":16406.94394}},{"date":1778976000,"tokens":{"DAI":1028.99407,"YVDAI":44.15569,"BUSD":16417.88139}},{"date":1779062400,"tokens":{"DAI":1029.07842,"YVDAI":44.15104,"BUSD":16410.88776}},{"date":1779148800,"tokens":{"DAI":1029.14094,"YVDAI":44.1486,"BUSD":16437.04627}},{"date":1779235200,"tokens":{"DAI":1028.98446,"YVDAI":44.14945,"BUSD":16451.71831}},{"date":1779321600,"tokens":{"DAI":1029.16471,"YVDAI":44.15486,"BUSD":16493.95721}},{"date":1779408000,"tokens":{"DAI":1029.33543,"YVDAI":44.14373,"BUSD":16490.42983}},{"date":1779494400,"tokens":{"DAI":1029.1254,"YVDAI":44.1485,"BUSD":16483.50644}},{"date":1779580800,"tokens":{"DAI":1029.03915,"YVDAI":44.14325,"BUSD":16473.3344}},{"date":1779667200,"tokens":{"DAI":1028.99639,"YVDAI":44.14023,"BUSD":16492.60877}},{"date":1779753600,"tokens":{"DAI":1029.00086,"YVDAI":44.15452,"BUSD":16545.7302}},{"date":1779840000,"tokens":{"DAI":1028.99825,"YVDAI":44.16668,"BUSD":16517.89012}},{"date":1779926400,"tokens":{"DAI":1028.55609,"YVDAI":44.16984,"BUSD":16510.96672}},{"date":1780012800,"tokens":{"DAI":1028.91232,"YVDAI":44.12957,"BUSD":16513.25611}},{"date":1780099200,"tokens":{"DAI":1029.03852,"YVDAI":44.14272,"BUSD":16557.92746}},{"date":1780185600,"tokens":{"DAI":1028.64663,"YVDAI":44.14501,"BUSD":16593.34227}},{"date":1780272000,"tokens":{"DAI":1028.99087,"YVDAI":44.12913,"BUSD":16571.53372}},{"date":1780358400,"tokens":{"DAI":1029.0361,"YVDAI":44.1493,"BUSD":16566.93786}},{"date":1780444800,"tokens":{"DAI":1029.04955,"YVDAI":44.15251,"BUSD":16548.22109}},{"date":1780531200,"tokens":{"DAI":1029.02121,"YVDAI":44.15197,"BUSD":16561.09029}},{"date":1780617600,"tokens":{"DAI":1029.08861,"YVDAI":44.15308,"BUSD":16596.00793}},{"date":1780704000,"tokens":{"DAI":1029.31918,"YVDAI":44.14983,"BUSD":16611.05705}},{"date":1780790400,"tokens":{"DAI":1029.07085,"YVDAI":44.1544,"BUSD":16598.44837}},{"date":1780876800,"tokens":{"DAI":1029.04819,"YVDAI":44.14639,"BUSD":16624.92288}},{"date":1780963200,"tokens":{"DAI":1029.07833,"YVDAI":44.14803,"BUSD":16640.33777}},{"date":1781049600,"tokens":{"DAI":1029.04066,"YVDAI":44.1586,"BUSD":16631.82211}},{"date":1781136000,"tokens":{"DAI":1029.18113,"YVDAI":44.15647,"BUSD":16634.29331}},{"date":1781222400,"tokens":{"DAI":1029.09533,"YVDAI":44.15248,"BUSD":16667.06226}},{"date":1781308800,"tokens":{"DAI":1029.25416,"YVDAI":44.15567,"BUSD":16661.32314}},{"date":1781395200,"tokens":{"DAI":1029.19383,"YVDAI":44.15994,"BUSD":16682.23511}},{"date":1781481600,"tokens":{"DAI":1029.17352,"YVDAI":44.15063,"BUSD":16673.66034}},{"date":1781568000,"tokens":{"DAI":1029.09521,"YVDAI":44.15801,"BUSD":16676.1315}},{"date":1781654400,"tokens":{"DAI":1029.36713,"YVDAI":44.15648,"BUSD":16688.68852}},{"date":1781740800,"tokens":{"DAI":1029.41271,"YVDAI":44.14975,"BUSD":16691.00673}},{"date":1781827200,"tokens":{"BUSD":16735.02166,"DAI":1029.26338,"YVDAI":44.1655}},{"date":1781913600,"tokens":{"DAI":1029.20789,"YVDAI":44.21438,"BUSD":16695.10047}},{"date":1782000000,"tokens":{"DAI":1029.22196,"YVDAI":44.25704,"BUSD":16735.72849}},{"date":1782086400,"tokens":{"DAI":1029.30838,"YVDAI":44.30093,"BUSD":16732.11149}},{"date":1782172800,"tokens":{"DAI":1029.12405,"YVDAI":44.36291,"BUSD":16743.52456}},{"date":1782259200,"tokens":{"DAI":1029.27598,"YVDAI":44.36083,"BUSD":16729.20016}},{"date":1782345600,"tokens":{"DAI":1029.24236,"YVDAI":44.34509,"BUSD":16753.53432}},{"date":1782432000,"tokens":{"DAI":1029.09153,"YVDAI":44.34844,"BUSD":16829.60839}},{"date":1782518400,"tokens":{"DAI":1029.16326,"YVDAI":44.35178,"BUSD":16816.2307}},{"date":1782604800,"tokens":{"DAI":1029.08965,"YVDAI":44.35037,"BUSD":16756.69262}},{"date":1782691200,"tokens":{"DAI":1029.18615,"YVDAI":44.37547,"BUSD":16795.18062}},{"date":1782777600,"tokens":{"DAI":1029.30986,"YVDAI":44.35483,"BUSD":16770.79799}},{"date":1782864000,"tokens":{"DAI":1029.04381,"YVDAI":44.34625,"BUSD":16811.72248}},{"date":1782950400,"tokens":{"DAI":1029.01226,"YVDAI":44.35496,"BUSD":16821.03282}},{"date":1783036800,"tokens":{"DAI":1029.06926,"YVDAI":44.36205,"BUSD":16826.68162}},{"date":1783123200,"tokens":{"DAI":1029.39901,"YVDAI":44.35924,"BUSD":16835.26721}},{"date":1783209600,"tokens":{"DAI":1029.39058,"YVDAI":44.36249,"BUSD":16841.19446}},{"date":1783296000,"tokens":{"DAI":1029.13906,"YVDAI":44.35937,"BUSD":16855.38303}},{"date":1783382400,"tokens":{"DAI":1029.2533,"YVDAI":44.36101,"BUSD":16858.03659}},{"date":1783468800,"tokens":{"DAI":1029.24652,"YVDAI":44.35652,"BUSD":16847.95494}},{"date":1783555200,"tokens":{"DAI":1029.20869,"YVDAI":44.36468,"BUSD":16854.21103}},{"date":1783641600,"tokens":{"DAI":1029.21383,"YVDAI":44.36695,"BUSD":16908.62459}},{"date":1783728000,"tokens":{"DAI":1029.26792,"YVDAI":44.36568,"BUSD":16880.39108}},{"date":1783814400,"tokens":{"DAI":1029.17805,"YVDAI":44.36091,"BUSD":16897.9337}},{"date":1783900800,"tokens":{"DAI":1029.09449,"YVDAI":44.36134,"BUSD":16917.43444}},{"date":1783987200,"tokens":{"DAI":1029.33549,"YVDAI":44.35487,"BUSD":16918.3383}},{"date":1784073600,"tokens":{"DAI":1029.23847,"YVDAI":44.35908,"BUSD":16931.13242}},{"date":1784160000,"tokens":{"DAI":1029.25191,"YVDAI":44.36751,"BUSD":16939.64951}},{"date":1784246400,"tokens":{"DAI":1029.27866,"YVDAI":44.38765,"BUSD":16920.0765}},{"date":1784332800,"tokens":{"DAI":1029.37451,"YVDAI":44.41229,"BUSD":16969.55469}},{"date":1784419200,"tokens":{"DAI":1029.34292,"YVDAI":44.42481,"BUSD":16907.80583}},{"date":1784505600,"tokens":{"DAI":1029.20836,"YVDAI":44.48325,"BUSD":16983.96203}},{"date":1784592000,"tokens":{"DAI":1029.37453,"YVDAI":44.44217,"BUSD":16978.78609}},{"date":1784678400,"tokens":{"DAI":1029.25709,"YVDAI":44.43771,"BUSD":16994.55326}},{"date":1784764800,"tokens":{"DAI":1029.55512,"YVDAI":44.44178,"BUSD":17055.3339}},{"date":1784851200,"tokens":{"DAI":1029.49982,"YVDAI":44.44368,"BUSD":16988.87456}},{"date":1784937600,"tokens":{"DAI":1029.39605,"YVDAI":44.44295,"BUSD":17008.63587}},{"date":1785024000,"tokens":{"DAI":1029.32426,"YVDAI":44.43457,"BUSD":17041.20163}},{"date":1785110400,"tokens":{"DAI":1029.42631,"YVDAI":44.43914,"BUSD":16998.96462}},{"date":1785196800,"tokens":{"DAI":1029.23598,"YVDAI":44.44011,"BUSD":17045.37573}},{"date":1785283200,"tokens":{"DAI":1029.27629,"YVDAI":44.44002,"BUSD":17029.78177}},{"date":1785369600,"tokens":{"DAI":1029.09135,"YVDAI":44.43131,"BUSD":17075.49718}},{"date":1785456000,"tokens":{"DAI":1029.2443,"YVDAI":44.44192,"BUSD":17051.48837}},{"date":1785542400,"tokens":{"DAI":1029.18962,"YVDAI":44.43569,"BUSD":17073.85099}},{"date":1785628800,"tokens":{"DAI":1029.18454,"YVDAI":44.43473,"BUSD":17026.67469}},{"date":1785715200,"tokens":{"DAI":1029.17879,"YVDAI":44.44699,"BUSD":17056.88076}},{"date":1785801600,"tokens":{"DAI":1029.31965,"YVDAI":44.4269,"BUSD":17107.61008}},{"date":1785888000,"tokens":{"DAI":1029.40661,"YVDAI":44.44239,"BUSD":17129.60616}},{"date":1785974400,"tokens":{"DAI":1029.54744,"YVDAI":44.45113,"BUSD":17126.12593}},{"date":1786060800,"tokens":{"BUSD":17110.06708,"DAI":1029.45423,"YVDAI":44.37815}},{"date":1786147200,"tokens":{"DAI":1029.44744,"YVDAI":44.42565,"BUSD":17117.86475}},{"date":1786233600,"tokens":{"DAI":1029.27028,"YVDAI":44.43024,"BUSD":17132.55986}},{"date":1786320000,"tokens":{"DAI":1029.64109,"YVDAI":44.38531,"BUSD":17199.96398}},{"date":1786406400,"tokens":{"DAI":1029.47759,"YVDAI":44.42016,"BUSD":17132.41398}},{"date":1786492800,"tokens":{"DAI":1029.52516,"YVDAI":44.4129,"BUSD":17148.92198}},{"date":1786579200,"tokens":{"DAI":1029.57665,"YVDAI":44.43052,"BUSD":17180.41515}},{"date":1786665600,"tokens":{"DAI":1029.63103,"YVDAI":44.41923,"BUSD":17170.76944}},{"date":1786752000,"tokens":{"DAI":1029.36683,"YVDAI":44.43168,"BUSD":17179.59434}},{"date":1786838400,"tokens":{"DAI":1029.43833,"YVDAI":44.4125,"BUSD":17194.29687}},{"date":1786924800,"tokens":{"DAI":1029.5732,"YVDAI":44.45059,"BUSD":17219.74341}},{"date":1787011200,"tokens":{"DAI":1029.49167,"YVDAI":44.40766,"BUSD":17202.29964}},{"date":1787097600,"tokens":{"DAI":1029.49024,"YVDAI":44.43611,"BUSD":17202.50226}},{"date":1787184000,"tokens":{"DAI":1029.52846,"YVDAI":44.42744,"BUSD":17211.8244}},{"date":1787270400,"tokens":{"DAI":1029.58586,"YVDAI":44.50049,"BUSD":17240.9894}},{"date":1787356800,"tokens":{"DAI":1029.45738,"YVDAI":44.61709,"BUSD":17276.90451}},{"date":1787443200,"tokens":{"DAI":1029.5264,"YVDAI":44.71662,"BUSD":17251.24979}},{"date":1787529600,"tokens":{"DAI":1029.36942,"YVDAI":44.59823,"BUSD":17269.55947}},{"date":1787616000,"tokens":{"DAI":1029.36181,"YVDAI":44.51233,"BUSD":17261.90334}},{"date":1787702400,"tokens":{"DAI":1029.43513,"YVDAI":44.61831,"BUSD":17285.72325}},{"date":1787788800,"tokens":{"DAI":1029.30353,"YVDAI":44.5351,"BUSD":17278.08549}},{"date":1787875200,"tokens":{"DAI":1029.33655,"YVDAI":44.56416,"BUSD":17292.50768}},{"date":1787961600,"tokens":{"DAI":1029.29137,"YVDAI":44.57988,"BUSD":17275.06492}},{"date":1788048000,"tokens":{"DAI":1029.42589,"YVDAI":44.56557,"BUSD":17291.50512}},{"date":1788134400,"tokens":{"DAI":1029.45588,"YVDAI":44.54757,"BUSD":17321.39589}},{"date":1788220800,"tokens":{"DAI":1029.47785,"YVDAI":44.52453,"BUSD":17319.23916}},{"date":1788307200,"tokens":{"DAI":1029.36739,"YVDAI":44.56055,"BUSD":17270.16816}},{"date":1788393600,"tokens":{"DAI":1029.41988,"YVDAI":44.59943,"BUSD":17333.54262}},{"date":1788480000,"tokens":{"DAI":1029.27026,"YVDAI":44.50269,"BUSD":17362.80883}},{"date":1788566400,"tokens":{"DAI":1029.22562,"YVDAI":44.59017,"BUSD":17307.22634}},{"date":1788652800,"tokens":{"DAI":1029.50163,"YVDAI":44.59744,"BUSD":17370.32756}},{"date":1788739200,"tokens":{"DAI":1029.26425,"YVDAI":44.57768,"BUSD":17369.84704}},{"date":1788825600,"tokens":{"DAI":1029.24759,"YVDAI":44.60776,"BUSD":17372.76884}},{"date":1788912000,"tokens":{"DAI":1029.42096,"YVDAI":44.5849,"BUSD":17480.48971}},{"date":1788998400,"tokens":{"DAI":1029.47226,"YVDAI":44.5845,"BUSD":17433.07696}},{"date":1789084800,"tokens":{"DAI":1029.22061,"YVDAI":44.67491,"BUSD":17628.55364}},{"date":1789171200,"tokens":{"DAI":1029.44572,"YVDAI":44.64373,"BUSD":17408.12882}},{"date":1789257600,"tokens":{"DAI":1029.47259,"YVDAI":44.62373,"BUSD":17424.11806}},{"date":1789344000,"tokens":{"DAI":1029.2682,"YVDAI":44.67697,"BUSD":17487.86242}},{"date":1789430400,"tokens":{"DAI":1029.34131,"YVDAI":44.62254,"BUSD":17436.21192}},{"date":1789516800,"tokens":{"DAI":1029.51505,"YVDAI":44.57968,"BUSD":17660.63525}},{"date":1789603200,"tokens":{"DAI":1029.43967,"YVDAI":44.64495,"BUSD":17447.10937}},{"date":1789689600,"tokens":{"DAI":1029.51102,"YVDAI":44.54575,"BUSD":17445.64259}},{"date":1789776000,"tokens":{"DAI":1029.34341,"YVDAI":44.6698,"BUSD":17459.38728}},{"date":1789862400,"tokens":{"DAI":1029.32379,"YVDAI":44.63786,"BUSD":17449.14722}},{"date":1789948800,"tokens":{"DAI":1029.42626,"YVDAI":44.64154,"BUSD":17504.74401}},{"date":1790035200,"tokens":{"DAI":1029.3276,"YVDAI":44.60559,"BUSD":17487.87952}},{"date":1790121600,"tokens":{"DAI":1029.29573,"YVDAI":44.62633,"BUSD":17502.00917}},{"date":1790208000,"tokens":{"DAI":1029.28659,"YVDAI":44.65417,"BUSD":17511.32989}},{"date":1790294400,"tokens":{"DAI":1029.30484,"YVDAI":44.64994,"BUSD":17518.52893}},{"date":1790380800,"tokens":{"DAI":1029.51627,"YVDAI":44.65143,"BUSD":17529.65461}},{"date":1790467200,"tokens":{"DAI":1029.48467,"YVDAI":44.65342,"BUSD":17550.47153}},{"date":1790553600,"tokens":{"DAI":1029.24366,"YVDAI":44.64347,"BUSD":17560.26371}},{"date":1790640000,"tokens":{"DAI":1029.69183,"YVDAI":44.66219,"BUSD":17586.90321}},{"date":1790726400,"tokens":{"DAI":1029.4236,"YVDAI":44.65928,"BUSD":17554.6}},{"date":1790812800,"tokens":{"DAI":1029.67437,"YVDAI":44.65372,"BUSD":17571.98208}},{"date":1790899200,"tokens":{"DAI":1029.4655,"YVDAI":44.65392,"BUSD":17571.56829}},{"date":1790985600,"tokens":{"DAI":1029.52417,"YVDAI":44.67553,"BUSD":17599.83401}},{"date":1791072000,"tokens":{"DAI":1029.40057,"YVDAI":44.68585,"BUSD":17448.2429}},{"date":1791158400,"tokens":{"DAI":1029.5206,"YVDAI":44.69087,"BUSD":17642.79866}},{"date":1791244800,"tokens":{"DAI":1029.46138,"YVDAI":44.71324,"BUSD":17615.37838}},{"date":1791331200,"tokens":{"DAI":1029.31929,"YVDAI":44.71111,"BUSD":17596.27888}},{"date":1791417600,"tokens":{"DAI":1029.27829,"YVDAI":44.69689,"BUSD":17630.63897}},{"date":1791504000,"tokens":{"DAI":1029.46549,"YVDAI":44.71301,"BUSD":17570.02719}},{"date":1791590400,"tokens":{"DAI":1029.35638,"YVDAI":44.71406,"BUSD":17705.2758}},{"date":1791676800,"tokens":{"DAI":1029.31464,"YVDAI":44.70635,"BUSD":17568.86331}},{"date":1791763200,"tokens":{"DAI":1029.76031,"YVDAI":44.72271,"BUSD":17673.45504}},{"date":1791849600,"tokens":{"BUSD":17707.39976,"DAI":1029.71947,"YVDAI":44.71736}},{"date":1791936000,"tokens":{"BUSD":17697.16967,"DAI":1029.71507,"YVDAI":44.7154}},{"date":1792022400,"tokens":{"BUSD":17604.64743,"DAI":1029.78278,"YVDAI":44.71717}},{"date":1792108800,"tokens":{"DAI":1029.76756,"YVDAI":44.71597,"BUSD":17674.91057}},{"date":1792195200,"tokens":{"DAI":1029.90984,"YVDAI":44.73373,"BUSD":17705.74974}},{"date":1792281600,"tokens":{"DAI":1029.62456,"YVDAI":44.7189,"BUSD":17703.86898}},{"date":1792368000,"tokens":{"DAI":1029.79699,"YVDAI":44.73063,"BUSD":17661.65988}},{"date":1792454400,"tokens":{"DAI":1029.80122,"YVDAI":44.73088,"BUSD":17737.25473}},{"date":1792540800,"tokens":{"DAI":1029.60623,"YVDAI":44.71907,"BUSD":17694.0795}},{"date":1792627200,"tokens":{"BUSD":17746.82049,"DAI":1029.17257,"YVDAI":44.70524}},{"date":1792713600,"tokens":{"BUSD":17753.88539,"DAI":1029.20116,"YVDAI":44.72328}},{"date":1792747943,"tokens":{"BUSD":17725.8349,"DAI":1029.50361,"YVDAI":44.70787}}],"tokens":[{"date":1626238800,"tokens":{"3Crv":0,"DAI":10921.90841}},{"date":1626325200,"tokens":{"3Crv":2467439.46431,"DAI":1962747.41472}},{"date":1626393600,"tokens":{"3CRV":2793097.34153,"DAI":2079094.51429}},{"date":1626480000,"tokens":{"3CRV":3101446.29662,"DAI":2142431.20608}},{"date":1626566400,"tokens":{"3CRV":3946974.82696,"DAI":2810890.28341}},{"date":1626652800,"tokens":{"3CRV":3745677.40999,"DAI":2811225.11052}},{"date":1626739200,"tokens":{"3CRV":3519613.79763,"DAI":2574574.40508}},{"date":1626825600,"tokens":{"3CRV":3520112.80278,"DAI":2575754.29462}},{"date":1626912000,"tokens":{"3CRV":3520112.80278,"DAI":2576008.62457}},{"date":1626998400,"tokens":{"3CRV":3520112.80278,"DAI":2575804.29425}},{"date":1627084800,"tokens":{"3CRV":3353728.60632,"DAI":2546137.06796}},{"date":1627171200,"tokens":{"3CRV":3132966.12402,"DAI":2392141.93297}},{"date":1627257600,"tokens":{"3CRV":3129970.67327,"DAI":2391416.58697}},{"date":1627344000,"tokens":{"3CRV":3129970.67327,"DAI":2391648.04938}},{"date":1627430400,"tokens":{"3CRV":2929990.19143,"DAI":2191776.95184}},{"date":1627516800,"tokens":{"3CRV":2929990.19143,"DAI":2195694.77362}},{"date":1627603200,"tokens":{"3CRV":3672132.78531,"DAI":2502054.34728}},{"date":1627689600,"tokens":{"3CRV":3261535.56142,"DAI":2105137.2798}},{"date":1627776000,"tokens":{"3CRV":3261535.56142,"DAI":2105702.19014}},{"date":1627862400,"tokens":{"3CRV":3610865.246,"DAI":2280405.78108}},{"date":1627948800,"tokens":{"3CRV":3610865.246,"DAI":2280425.06138}},{"date":1628035200,"tokens":{"3CRV":3641147.50741,"DAI":2280425.06138}},{"date":1628121600,"tokens":{"3CRV":3641147.50741,"DAI":2279175.43187}},{"date":1628208000,"tokens":{"3CRV":4937975.21196,"DAI":3476523.94257}},{"date":1628294400,"tokens":{"3CRV":5376124.19851,"DAI":3761788.97788}},{"date":1628380800,"tokens":{"3CRV":5465837.06291,"DAI":1567092.84885}},{"date":1628467200,"tokens":{"3CRV":5465837.06291,"DAI":1567092.84885}},{"date":1628553600,"tokens":{"3CRV":5165872.55291,"DAI":3716014.76808}},{"date":1628640000,"tokens":{"3CRV":5065872.55291,"DAI":3716444.41295}},{"date":1628726400,"tokens":{"3CRV":5262265.57551,"DAI":3716815.70878}},{"date":1628812800,"tokens":{"3CRV":5262265.57551,"DAI":3717293.27707}},{"date":1628899200,"tokens":{"3CRV":5262265.57551,"DAI":3717667.06347}},{"date":1628985600,"tokens":{"3CRV":4815265.12906,"DAI":3552421.09372}},{"date":1629072000,"tokens":{"3CRV":5042635.25862,"DAI":3675869.05011}},{"date":1629158400,"tokens":{"3CRV":5145005.89116,"DAI":3776530.81387}},{"date":1629244800,"tokens":{"3CRV":4955084.06293,"DAI":3686505.40547}},{"date":1629331200,"tokens":{"3CRV":4852658.26644,"DAI":3636717.34656}},{"date":1629417600,"tokens":{"3CRV":5179369.70254,"DAI":3832075.16144}},{"date":1629504000,"tokens":{"3CRV":5753078.74976,"DAI":4179893.13175}},{"date":1629590400,"tokens":{"3CRV":6605311.26372,"DAI":4650291.36178}},{"date":1629676800,"tokens":{"3CRV":6594539.66036,"DAI":4650799.9351}},{"date":1629763200,"tokens":{"3CRV":6541291.63987,"DAI":4651167.28865}},{"date":1629849600,"tokens":{"3CRV":6541291.63987,"DAI":4651447.67563}},{"date":1629936000,"tokens":{"3CRV":7190318.03858,"DAI":4945485.85195}},{"date":1630022400,"tokens":{"3CRV":7488248.02125,"DAI":5112476.07775}},{"date":1630108800,"tokens":{"3CRV":7656755.33499,"DAI":5181425.64897}},{"date":1630195200,"tokens":{"3CRV":7448124.07253,"DAI":5265734.33989}},{"date":1630281600,"tokens":{"3CRV":7825882.58577,"DAI":5455060.97984}},{"date":1630368000,"tokens":{"3CRV":7071124.06764,"DAI":4941243.22752}},{"date":1630454400,"tokens":{"3CRV":7068124.51409,"DAI":4941698.79172}},{"date":1630540800,"tokens":{"3CRV":7068124.51409,"DAI":4949692.72222}},{"date":1630627200,"tokens":{"3CRV":7202508.7249,"DAI":5099817.02369}},{"date":1630713600,"tokens":{"3CRV":7202508.7249,"DAI":5100184.38336}},{"date":1630800000,"tokens":{"3CRV":7888339.11022,"DAI":5400663.15012}},{"date":1630886400,"tokens":{"3CRV":7888339.11022,"DAI":5401175.67003}},{"date":1630972800,"tokens":{"3CRV":6778040.77791,"DAI":4401494.87779}},{"date":1631059200,"tokens":{"3CRV":6778040.77791,"DAI":4401740.28143}},{"date":1631145600,"tokens":{"3CRV":5494140.65606,"DAI":3787648.17762}},{"date":1631232000,"tokens":{"3CRV":5891178.39345,"DAI":3871144.52043}},{"date":1631318400,"tokens":{"3CRV":6086731.29074,"DAI":4021400.55051}},{"date":1631404800,"tokens":{"3CRV":6039738.41725,"DAI":4121646.90851}},{"date":1631491200,"tokens":{"3CRV":6285927.85084,"DAI":4241503.00528}},{"date":1631577600,"tokens":{"3CRV":6285927.85084,"DAI":4241740.74899}},{"date":1631664000,"tokens":{"3CRV":6483649.5769,"DAI":4242041.09948}},{"date":1631750400,"tokens":{"3CRV":7864996.89827,"DAI":4993207.19334}},{"date":1631836800,"tokens":{"3CRV":7910393.29929,"DAI":4993479.48888}},{"date":1631923200,"tokens":{"3CRV":7910393.29929,"DAI":4993734.89148}},{"date":1632009600,"tokens":{"3CRV":8104731.00831,"DAI":5093970.52729}},{"date":1632096000,"tokens":{"3CRV":8382356.95419,"DAI":5244176.43831}},{"date":1632182400,"tokens":{"3CRV":8382356.95419,"DAI":5244635.88608}},{"date":1632268800,"tokens":{"3CRV":8428906.81194,"DAI":5244830.34566}},{"date":1632355200,"tokens":{"3CRV":8428906.81194,"DAI":5245065.36338}},{"date":1632441600,"tokens":{"3CRV":8428906.81194,"DAI":5245294.06637}},{"date":1632528000,"tokens":{"3CRV":8428906.81194,"DAI":5245640.13028}},{"date":1632614400,"tokens":{"3CRV":8748145.61229,"DAI":5405777.58046}},{"date":1632700800,"tokens":{"3CRV":8926195.64085,"DAI":5515307.39278}},{"date":1632787200,"tokens":{"3CRV":8154326.38575,"DAI":5515553.16582}},{"date":1632873600,"tokens":{"3CRV":8314429.44362,"DAI":5195342.99541}},{"date":1632960000,"tokens":{"3CRV":8162837.44578,"DAI":5195417.23103}},{"date":1633046400,"tokens":{"3CRV":8713493.02096,"DAI":5420507.46455}},{"date":1633132800,"tokens":{"3CRV":8727465.35957,"DAI":5420507.46455}},{"date":1633219200,"tokens":{"3CRV":9191557.36424,"DAI":5720514.91053}},{"date":1633305600,"tokens":{"3CRV":9175693.90295,"DAI":5720514.92521}},{"date":1633392000,"tokens":{"3CRV":9184978.83212,"DAI":5720514.92521}},{"date":1633478400,"tokens":{"3CRV":9323774.30373,"DAI":5720514.92521}},{"date":1633564800,"tokens":{"3CRV":9323774.30373,"DAI":5720514.92521}},{"date":1633651200,"tokens":{"3CRV":9363680.32452,"DAI":5720658.21044}},{"date":1633737600,"tokens":{"3CRV":9158892.40765,"DAI":5720729.12337}},{"date":1633824000,"tokens":{"3CRV":9697183.18434,"DAI":5900748.7557}},{"date":1633910400,"tokens":{"3CRV":9747056.04107,"DAI":5900748.7557}},{"date":1633996800,"tokens":{"3CRV":9747056.04107,"DAI":5900748.7557}},{"date":1634083200,"tokens":{"3CRV":9946335.66635,"DAI":5900595.94619}},{"date":1634169600,"tokens":{"3CRV":9896504.78525,"DAI":5900925.21112}},{"date":1634256000,"tokens":{"3CRV":9896504.78525,"DAI":5901099.90288}},{"date":1634342400,"tokens":{"3CRV":9995177.09525,"DAI":6061265.12822}},{"date":1634428800,"tokens":{"3CRV":9974410.69595,"DAI":6061650.11332}},{"date":1634515200,"tokens":{"3CRV":9974410.69595,"DAI":6061847.0758}},{"date":1634601600,"tokens":{"3CRV":9974410.69595,"DAI":6062073.57917}},{"date":1634688000,"tokens":{"3CRV":9874410.69595,"DAI":6062297.27095}},{"date":1634774400,"tokens":{"3CRV":9675428.74471,"DAI":5937195.57702}},{"date":1634860800,"tokens":{"3CRV":9571287.15384,"DAI":5937751.94469}},{"date":1634947200,"tokens":{"3CRV":9581283.19006,"DAI":5937976.00431}},{"date":1635033600,"tokens":{"3CRV":8700083.9455,"DAI":5487355.51844}},{"date":1635120000,"tokens":{"3CRV":8700083.9455,"DAI":5487578.75552}},{"date":1635206400,"tokens":{"3CRV":8521333.46882,"DAI":5362375.43155}},{"date":1635292800,"tokens":{"3CRV":8160049.14005,"DAI":5212246.3599}},{"date":1635379200,"tokens":{"3CRV":8160049.14005,"DAI":5212615.75091}},{"date":1635465600,"tokens":{"3CRV":8160049.14005,"DAI":5212836.02221}},{"date":1635552000,"tokens":{"3CRV":8160049.14005,"DAI":5213047.65306}},{"date":1635638400,"tokens":{"3CRV":7811009.56886,"DAI":5011684.15163}},{"date":1635724800,"tokens":{"3CRV":7840868.11733,"DAI":5048084.17247}},{"date":1635811200,"tokens":{"3CRV":7695121.46863,"DAI":5048357.13129}},{"date":1635897600,"tokens":{"3CRV":7664996.13047,"DAI":4859343.11267}},{"date":1635984000,"tokens":{"3CRV":7664996.13047,"DAI":4859702.93542}},{"date":1636070400,"tokens":{"3CRV":7519363.22313,"DAI":4762053.85173}},{"date":1636156800,"tokens":{"3CRV":7519363.22313,"DAI":4762488.64722}},{"date":1636243200,"tokens":{"3CRV":7519363.22313,"DAI":4762682.93477}},{"date":1636329600,"tokens":{"3CRV":6567876.44282,"DAI":4261361.97041}},{"date":1636416000,"tokens":{"3CRV":6567876.44282,"DAI":4261574.85742}},{"date":1636502400,"tokens":{"3CRV":6567876.44282,"DAI":4261964.14916}},{"date":1636588800,"tokens":{"3CRV":6097146.24804,"DAI":4060505.04817}},{"date":1636675200,"tokens":{"3CRV":6097146.24804,"DAI":4060655.29662}},{"date":1636761600,"tokens":{"3CRV":6097146.24804,"DAI":4059120.5963}},{"date":1636848000,"tokens":{"3CRV":6097146.24804,"DAI":4059267.11693}},{"date":1636934400,"tokens":{"3CRV":6297085.61142,"DAI":4059444.96416}},{"date":1637020800,"tokens":{"3CRV":6206709.59695,"DAI":3968940.35921}},{"date":1637107200,"tokens":{"3CRV":6206709.59695,"DAI":3969261.0891}},{"date":1637193600,"tokens":{"3CRV":5720120.62299,"DAI":3818434.13274}},{"date":1637280000,"tokens":{"3CRV":5620120.62299,"DAI":3818579.13499}},{"date":1637366400,"tokens":{"3CRV":5620120.62299,"DAI":3818698.15189}},{"date":1637452800,"tokens":{"3CRV":5620120.62299,"DAI":3818858.26818}},{"date":1637539200,"tokens":{"3CRV":5620120.62299,"DAI":3818986.17195}},{"date":1637625600,"tokens":{"3CRV":5630978.79077,"DAI":3819202.95302}},{"date":1637712000,"tokens":{"3CRV":5187397.50733,"DAI":3686041.91647}},{"date":1637798400,"tokens":{"3CRV":5686325.59295,"DAI":3550139.30031}},{"date":1637884800,"tokens":{"3CRV":5686325.59295,"DAI":3550213.90065}},{"date":1637971200,"tokens":{"3CRV":5635932.96397,"DAI":3641819.67851}},{"date":1638057600,"tokens":{"3CRV":5137004.87835,"DAI":3488885.72743}},{"date":1638144000,"tokens":{"3CRV":5137004.87835,"DAI":3488984.0749}},{"date":1638230400,"tokens":{"3CRV":5137004.87835,"DAI":3488994.68298}},{"date":1638316800,"tokens":{"3CRV":5250187.4356,"DAI":3489124.23402}},{"date":1638403200,"tokens":{"3CRV":4468549.1956,"DAI":3050461.11089}},{"date":1638489600,"tokens":{"3CRV":3682502.18173,"DAI":2906073.61129}},{"date":1638576000,"tokens":{"3CRV":2731528.05078,"DAI":2452021.64785}},{"date":1638662400,"tokens":{"3CRV":2731528.05078,"DAI":2452325.88929}},{"date":1638748800,"tokens":{"3CRV":2169604.83569,"DAI":1482631.91391}},{"date":1638835200,"tokens":{"3CRV":2169604.83569,"DAI":1482670.53831}},{"date":1638921600,"tokens":{"3CRV":2169604.83569,"DAI":1482676.46906,"BUSD":526653.54249}},{"date":1639008000,"tokens":{"3CRV":2144650.47408,"DAI":1482701.49207,"BUSD":504788.57957}},{"date":1639094400,"tokens":{"3CRV":2067823.3129,"DAI":1432365.92479,"BUSD":416865.32525}},{"date":1639180800,"tokens":{"3CRV":2067823.3129,"DAI":1432384.19111,"BUSD":416944.06552}},{"date":1639267200,"tokens":{"3CRV":2067823.3129,"DAI":1432473.36851,"BUSD":327106.24456}},{"date":1639353600,"tokens":{"3CRV":2067823.3129,"DAI":1432493.17401,"BUSD":327559.01117}},{"date":1639440000,"tokens":{"3CRV":1473275.44863,"DAI":869283.69555,"BUSD":327702.17499}},{"date":1639526400,"tokens":{"3CRV":1283289.87793,"DAI":670820.40597,"BUSD":327743.36738}},{"date":1639612800,"tokens":{"3CRV":1283289.87793,"DAI":670820.40597,"BUSD":325295.84714}},{"date":1639699200,"tokens":{"3CRV":1119802.99372,"DAI":670823.23973,"BUSD":325316.04758}},{"date":1639785600,"tokens":{"3CRV":1119802.99372,"DAI":670061.56475,"BUSD":333605.16776}},{"date":1639872000,"tokens":{"3CRV":1119802.99372,"DAI":670063.97061,"BUSD":333625.72753}},{"date":1639958400,"tokens":{"3CRV":1119802.99372,"DAI":670069.96478,"BUSD":333645.89959}},{"date":1640044800,"tokens":{"3CRV":1089944.44526,"DAI":640071.889,"BUSD":359510.5216}},{"date":1640131200,"tokens":{"3CRV":1089944.44526,"DAI":640072.75565,"BUSD":359534.79662}},{"date":1640217600,"tokens":{"3CRV":1089944.44526,"DAI":589113.95233,"BUSD":360078.3133}},{"date":1640304000,"tokens":{"3CRV":1089944.44526,"DAI":589116.41178,"BUSD":351831.1281}},{"date":1640390400,"tokens":{"3CRV":1089944.44526,"DAI":589117.85625,"BUSD":351865.05237}},{"date":1640476800,"tokens":{"3CRV":1090145.0963,"DAI":589118.05685,"BUSD":351939.55725}},{"date":1640563200,"tokens":{"3CRV":1090145.0963,"DAI":589122.55988,"BUSD":352624.81465}},{"date":1640649600,"tokens":{"3CRV":1090145.0963,"DAI":589122.55988,"BUSD":328436.52363}},{"date":1640736000,"tokens":{"3CRV":1060180.92606,"DAI":554317.48542,"BUSD":340541.52203}},{"date":1640822400,"tokens":{"3CRV":1060180.92606,"DAI":554317.48542,"BUSD":342612.01891}},{"date":1640908800,"tokens":{"3CRV":1060180.92606,"DAI":554322.70587,"BUSD":328618.02945}},{"date":1640995200,"tokens":{"3CRV":1060180.92606,"DAI":554325.80925,"BUSD":290731.64448}},{"date":1641081600,"tokens":{"3CRV":1060180.92606,"DAI":554326.03258,"BUSD":290746.90788}},{"date":1641168000,"tokens":{"3CRV":1060180.92606,"DAI":554329.18321,"BUSD":326809.62369}},{"date":1641254400,"tokens":{"3CRV":1060180.92606,"DAI":554329.18321,"BUSD":326827.25918}},{"date":1641340800,"tokens":{"3CRV":1060180.92606,"DAI":554330.29912,"BUSD":326945.47296}},{"date":1641427200,"tokens":{"3CRV":1060180.92606,"DAI":554330.67488,"BUSD":327720.16479}},{"date":1641513600,"tokens":{"3CRV":1060180.92606,"DAI":554335.68038,"BUSD":327763.52117}},{"date":1641600000,"tokens":{"3CRV":1060180.92606,"DAI":554335.68038,"BUSD":326781.02688}},{"date":1641686400,"tokens":{"3CRV":1060180.92606,"DAI":554336.56742,"BUSD":327698.33387}},{"date":1641772800,"tokens":{"3CRV":1060180.92606,"DAI":554336.56742,"BUSD":314124.78594}},{"date":1641859200,"tokens":{"3CRV":1060180.92606,"DAI":554337.78386,"BUSD":314138.20798}},{"date":1641945600,"tokens":{"3CRV":820509.99695,"DAI":554338.01816,"BUSD":314153.95595}},{"date":1642032000,"tokens":{"3CRV":820509.99695,"DAI":450489.14347,"BUSD":535307.2598}},{"date":1642118400,"tokens":{"3CRV":820509.99695,"DAI":450490.65281,"BUSD":534927.20402}},{"date":1642204800,"tokens":{"3CRV":820509.99695,"DAI":450495.52067,"BUSD":535025.85574}},{"date":1642291200,"tokens":{"3CRV":820509.99695,"DAI":450503.97163,"BUSD":499055.86142}},{"date":1642377600,"tokens":{"3CRV":820509.99695,"DAI":450504.0301,"BUSD":599102.48624}},{"date":1642464000,"tokens":{"3CRV":820509.99695,"DAI":450504.6529,"BUSD":598940.97213}},{"date":1642550400,"tokens":{"3CRV":820509.99695,"DAI":450504.6529,"BUSD":599002.64806}},{"date":1642636800,"tokens":{"3CRV":820509.99695,"DAI":450508.01265,"BUSD":693459.28504}},{"date":1642723200,"tokens":{"3CRV":757595.78356,"DAI":399691.82043,"BUSD":656907.77941}},{"date":1642809600,"tokens":{"3CRV":557595.78356,"DAI":297684.82844,"BUSD":545862.41406}},{"date":1642896000,"tokens":{"3CRV":557595.78356,"DAI":297684.82844,"BUSD":626071.72093}},{"date":1642982400,"tokens":{"3CRV":557595.78356,"DAI":297685.20207,"BUSD":568529.96809}},{"date":1643068800,"tokens":{"3CRV":555830.80632,"DAI":297685.20207,"BUSD":568581.52214}},{"date":1643155200,"tokens":{"3CRV":538130.71531,"DAI":297685.73158,"BUSD":568628.33973}},{"date":1643241600,"tokens":{"3CRV":538130.71531,"DAI":297685.73158,"BUSD":568682.31964}},{"date":1643328000,"tokens":{"3CRV":538130.71531,"DAI":297690.58228,"BUSD":568748.74003}},{"date":1643414400,"tokens":{"3CRV":538130.71531,"DAI":297692.89273,"BUSD":566804.30633}},{"date":1643500800,"tokens":{"3CRV":538130.71531,"DAI":297693.12877,"BUSD":566857.88184}},{"date":1643587200,"tokens":{"3CRV":538130.71531,"DAI":297693.63,"BUSD":566920.67468}},{"date":1643673600,"tokens":{"3CRV":538130.71531,"DAI":297694.43205,"BUSD":548987.3388}},{"date":1643760000,"tokens":{"3CRV":538130.71531,"DAI":297701.3637,"BUSD":549052.09165}},{"date":1643846400,"tokens":{"3CRV":538130.71531,"DAI":297701.48568,"BUSD":549117.97339}},{"date":1643932800,"tokens":{"3CRV":538130.71531,"DAI":297703.18194,"BUSD":543188.67156}},{"date":1644019200,"tokens":{"3CRV":538130.71531,"DAI":297703.41319,"BUSD":529246.6003}},{"date":1644105600,"tokens":{"3CRV":538130.71531,"DAI":297703.68475,"BUSD":619309.45029}},{"date":1644192000,"tokens":{"3CRV":538130.71531,"DAI":297703.90441,"BUSD":619374.89157}},{"date":1644278400,"tokens":{"3CRV":538130.71531,"DAI":297704.16808,"BUSD":618064.19758}},{"date":1644364800,"tokens":{"3CRV":538130.71531,"DAI":297707.64025,"BUSD":618136.53709}},{"date":1644451200,"tokens":{"3CRV":538130.71531,"DAI":297707.71343,"BUSD":618225.40872}},{"date":1644537600,"tokens":{"3CRV":538130.71531,"DAI":297713.42278,"BUSD":618295.82476}},{"date":1644624000,"tokens":{"3CRV":538130.71531,"DAI":297714.44056,"BUSD":618366.8065}},{"date":1644710400,"tokens":{"3CRV":438381.8796,"DAI":245900.55348,"BUSD":678222.61128}},{"date":1644796800,"tokens":{"3CRV":438381.8796,"DAI":245900.55348,"BUSD":678291.02544}},{"date":1644883200,"tokens":{"3CRV":438381.8796,"DAI":245903.08599,"BUSD":676929.07918}},{"date":1644969600,"tokens":{"3CRV":438381.8796,"DAI":245903.08599,"BUSD":677008.59418}},{"date":1645056000,"tokens":{"3CRV":438381.8796,"DAI":245903.42493,"BUSD":677073.59872}},{"date":1645142400,"tokens":{"3CRV":438381.8796,"DAI":245903.88669,"BUSD":677174.44928}},{"date":1645228800,"tokens":{"3CRV":438381.8796,"DAI":245903.94224,"BUSD":677202.76288}},{"date":1645315200,"tokens":{"3CRV":438381.8796,"DAI":245903.94224,"BUSD":677266.52475}},{"date":1645401600,"tokens":{"3CRV":438381.8796,"DAI":245904.0087,"BUSD":679316.40227}},{"date":1645488000,"tokens":{"3CRV":438381.8796,"DAI":245904.0166,"BUSD":679373.13097}},{"date":1645574400,"tokens":{"3CRV":438381.8796,"DAI":245904.01819,"BUSD":679439.38522}},{"date":1645660800,"tokens":{"3CRV":438381.8796,"DAI":245883.82288,"BUSD":679504.85545}},{"date":1645747200,"tokens":{"3CRV":438381.8796,"DAI":245883.82288,"BUSD":679563.84505}},{"date":1645833600,"tokens":{"3CRV":438381.8796,"DAI":245883.82288,"BUSD":679628.02504}},{"date":1645920000,"tokens":{"3CRV":438381.8796,"DAI":245884.452,"BUSD":679698.38221}},{"date":1646006400,"tokens":{"3CRV":438381.8796,"DAI":245884.4547,"BUSD":679768.51964}},{"date":1646092800,"tokens":{"3CRV":438381.8796,"DAI":245884.4547,"BUSD":679833.22031}},{"date":1646179200,"tokens":{"3CRV":438381.8796,"DAI":245884.4547,"BUSD":679905.32516}},{"date":1646265600,"tokens":{"3CRV":438381.8796,"DAI":245884.4547,"BUSD":679988.84341}},{"date":1646352000,"tokens":{"3CRV":438381.8796,"DAI":245890.38756,"BUSD":680061.56709}},{"date":1646438400,"tokens":{"3CRV":438381.8796,"DAI":245890.38756,"BUSD":680133.85216}},{"date":1646524800,"tokens":{"3CRV":438381.8796,"DAI":245899.04348,"BUSD":622007.74783}},{"date":1646611200,"tokens":{"3CRV":438381.8796,"DAI":245899.04348,"BUSD":622071.94976}},{"date":1646697600,"tokens":{"3CRV":438381.8796,"DAI":245900.02639,"BUSD":622134.72888}},{"date":1646784000,"tokens":{"3CRV":438381.8796,"DAI":245900.02639,"BUSD":608944.42888}},{"date":1646870400,"tokens":{"3CRV":438381.8796,"DAI":245900.02639,"BUSD":608980.85294}},{"date":1646956800,"tokens":{"3CRV":438381.8796,"DAI":245900.02639,"BUSD":609024.38987}},{"date":1647043200,"tokens":{"3CRV":438381.8796,"DAI":245900.02639,"BUSD":609074.80697}},{"date":1647129600,"tokens":{"3CRV":438381.8796,"DAI":245901.36426,"BUSD":609129.05269}},{"date":1647216000,"tokens":{"3CRV":438381.8796,"DAI":245901.36426,"BUSD":609179.78268}},{"date":1647302400,"tokens":{"3CRV":438381.8796,"DAI":245901.36426,"BUSD":609232.90365}},{"date":1647388800,"tokens":{"3CRV":438381.8796,"DAI":245901.36426,"BUSD":558417.41077}},{"date":1647475200,"tokens":{"3CRV":438381.8796,"DAI":245901.36426,"BUSD":544466.64088}},{"date":1647561600,"tokens":{"3CRV":438381.8796,"DAI":245903.42363,"BUSD":544633.11565}},{"date":1647648000,"tokens":{"3CRV":438381.8796,"DAI":245905.76544,"BUSD":538841.4643}},{"date":1647734400,"tokens":{"3CRV":398710.9496,"DAI":215373.12664,"BUSD":574509.94802}},{"date":1647820800,"tokens":{"3CRV":398710.9496,"DAI":215373.12664,"BUSD":575070.0039}},{"date":1647907200,"tokens":{"3CRV":398710.9496,"DAI":215373.12664,"BUSD":567203.80902}},{"date":1647993600,"tokens":{"3CRV":398710.9496,"DAI":215375.0667,"BUSD":567286.8356}},{"date":1648080000,"tokens":{"3CRV":398710.9496,"DAI":215375.0667,"BUSD":567361.43213}},{"date":1648166400,"tokens":{"3CRV":398710.9496,"DAI":215375.0667,"BUSD":571428.6595}},{"date":1648252800,"tokens":{"3CRV":398710.9496,"DAI":215381.03675,"BUSD":571503.44064}},{"date":1648339200,"tokens":{"3CRV":398710.9496,"DAI":215383.86464,"BUSD":547071.27959}},{"date":1648425600,"tokens":{"3CRV":398710.9496,"DAI":215383.86464,"BUSD":547161.77101}},{"date":1648512000,"tokens":{"3CRV":398710.9496,"DAI":215383.86464,"BUSD":547020.84561}},{"date":1648598400,"tokens":{"3CRV":398710.9496,"DAI":215384.39465,"BUSD":547220.11899}},{"date":1648684800,"tokens":{"3CRV":398710.9496,"DAI":215388.69835,"BUSD":542262.73679}},{"date":1648771200,"tokens":{"3CRV":398710.9496,"DAI":215388.91653,"BUSD":540038.74356}},{"date":1648857600,"tokens":{"3CRV":398710.9496,"DAI":215398.69306,"BUSD":540094.31003}},{"date":1648944000,"tokens":{"3CRV":398710.9496,"DAI":215398.69306,"BUSD":538961.06175}},{"date":1649030400,"tokens":{"3CRV":398710.9496,"DAI":215398.69306,"BUSD":539013.31933}},{"date":1649116800,"tokens":{"3CRV":398710.9496,"DAI":215398.69306,"BUSD":538080.74473}},{"date":1649203200,"tokens":{"3CRV":398710.9496,"DAI":215398.80847,"BUSD":538107.64352}},{"date":1649289600,"tokens":{"3CRV":398710.9496,"DAI":215399.2615,"BUSD":533179.80381}},{"date":1649376000,"tokens":{"3CRV":398710.9496,"DAI":215399.296,"BUSD":533215.1704}},{"date":1649462400,"tokens":{"3CRV":398710.9496,"DAI":215402.84466,"BUSD":533302.75798}},{"date":1649548800,"tokens":{"3CRV":398710.9496,"DAI":214230.24399,"BUSD":533381.68825}},{"date":1649635200,"tokens":{"3CRV":398710.9496,"DAI":214210.41092,"BUSD":533467.01268}},{"date":1649721600,"tokens":{"3CRV":345610.67657,"DAI":193771.05949,"BUSD":527551.40521}},{"date":1649808000,"tokens":{"3CRV":345610.67657,"DAI":193771.05949,"BUSD":524618.75865}},{"date":1649894400,"tokens":{"3CRV":345610.67657,"DAI":193771.05949,"BUSD":523788.57409}},{"date":1649980800,"tokens":{"3CRV":345610.67657,"DAI":193771.05949,"BUSD":521862.11809}},{"date":1650067200,"tokens":{"3CRV":345610.67657,"DAI":193771.05949,"BUSD":521933.33376}},{"date":1650153600,"tokens":{"3CRV":345610.67657,"DAI":193771.05949,"BUSD":529450.22972}},{"date":1650240000,"tokens":{"3CRV":345610.67657,"DAI":193774.93879,"BUSD":529511.39891}},{"date":1650326400,"tokens":{"3CRV":345610.67657,"DAI":193777.87212,"BUSD":529440.31415}},{"date":1650412800,"tokens":{"3CRV":332412.51167,"DAI":176604.14325,"BUSD":523331.21603}},{"date":1650499200,"tokens":{"3CRV":332412.51167,"DAI":176604.14325,"BUSD":523340.76629}},{"date":1650585600,"tokens":{"3CRV":332412.51167,"DAI":176604.14325,"BUSD":522253.54592}},{"date":1650672000,"tokens":{"3CRV":332412.51167,"DAI":176604.14325,"BUSD":519955.15108}},{"date":1650758400,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":519260.57037}},{"date":1650844800,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":519297.31875}},{"date":1650931200,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":517357.38589}},{"date":1651017600,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":517420.22866}},{"date":1651104000,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":517489.35304}},{"date":1651190400,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":517572.23829}},{"date":1651276800,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":527931.92267}},{"date":1651363200,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":528041.79935}},{"date":1651449600,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":528127.97925}},{"date":1651536000,"tokens":{"3CRV":332412.51167,"DAI":176604.19961,"BUSD":528218.03593}},{"date":1651622400,"tokens":{"3CRV":332412.51167,"DAI":176606.34335,"BUSD":528285.16223}},{"date":1651708800,"tokens":{"3CRV":332412.51167,"DAI":176606.34335,"BUSD":528362.86932}},{"date":1651795200,"tokens":{"3CRV":332412.51167,"DAI":176606.34335,"BUSD":438409.02776}},{"date":1651881600,"tokens":{"3CRV":332412.51167,"DAI":176606.46732,"BUSD":438453.72405}},{"date":1651968000,"tokens":{"3CRV":332412.51167,"DAI":176606.51532,"BUSD":438497.63499}},{"date":1652054400,"tokens":{"3CRV":332412.51167,"DAI":176606.62729,"BUSD":438548.14924}},{"date":1652140800,"tokens":{"3CRV":332412.51167,"DAI":176606.62934,"BUSD":395792.63502}},{"date":1652227200,"tokens":{"3CRV":332412.51167,"DAI":176606.70059,"BUSD":391141.14811}},{"date":1652313600,"tokens":{"3CRV":332412.51167,"DAI":176607.22326,"BUSD":285910.50671}},{"date":1652400000,"tokens":{"3CRV":132412.51256,"DAI":155973.72915,"BUSD":266556.3383}},{"date":1652486400,"tokens":{"3CRV":132412.51256,"DAI":65704.18309,"BUSD":263070.69953}},{"date":1652572800,"tokens":{"3CRV":132412.51256,"DAI":65704.18309,"BUSD":263070.79139}},{"date":1652659200,"tokens":{"3CRV":132412.51256,"DAI":65704.46093,"BUSD":263070.9325}},{"date":1652745600,"tokens":{"3CRV":132412.51256,"DAI":65704.72684,"BUSD":62714.70593}},{"date":1652832000,"tokens":{"3CRV":132412.51256,"DAI":65704.74684,"BUSD":72967.01741}},{"date":1652918400,"tokens":{"3CRV":132412.51256,"DAI":65704.74746,"BUSD":73289.96562}},{"date":1653004800,"tokens":{"3CRV":132412.51256,"DAI":65704.77034,"BUSD":152660.79055}},{"date":1653091200,"tokens":{"3CRV":132412.51256,"DAI":65704.77857,"BUSD":152674.07462}},{"date":1653177600,"tokens":{"3CRV":132412.51256,"DAI":65704.83041,"BUSD":152689.29961}},{"date":1653264000,"tokens":{"3CRV":132412.51256,"DAI":65704.83326,"BUSD":152700.20457}},{"date":1653350400,"tokens":{"3CRV":132412.51256,"DAI":65704.84741,"BUSD":152393.33594}},{"date":1653436800,"tokens":{"3CRV":132412.51256,"DAI":65704.85327,"BUSD":152403.08315}},{"date":1653523200,"tokens":{"3CRV":132412.51256,"DAI":65704.85424,"BUSD":172412.29709}},{"date":1653609600,"tokens":{"3CRV":132412.51256,"DAI":65704.85495,"BUSD":182423.83066}},{"date":1653696000,"tokens":{"3CRV":132412.51256,"DAI":65704.85495,"BUSD":182433.98267}},{"date":1653782400,"tokens":{"3CRV":132412.51256,"DAI":65704.85495,"BUSD":182293.69597}},{"date":1653868800,"tokens":{"3CRV":132412.51256,"DAI":65704.85726,"BUSD":170108.54281}},{"date":1653955200,"tokens":{"3CRV":132412.51256,"DAI":65704.85941,"BUSD":170117.77745}},{"date":1654041600,"tokens":{"3CRV":132412.51256,"DAI":65704.86061,"BUSD":170127.1343}},{"date":1654128000,"tokens":{"3CRV":132412.51256,"DAI":65704.86061,"BUSD":170137.13015}},{"date":1654214400,"tokens":{"3CRV":132412.51256,"DAI":65704.86061,"BUSD":170146.97766}},{"date":1654300800,"tokens":{"3CRV":132412.51256,"DAI":65704.86061,"BUSD":170157.00632}},{"date":1654387200,"tokens":{"3CRV":111646.18205,"DAI":65704.86061,"BUSD":170167.77409}},{"date":1654473600,"tokens":{"3CRV":111646.18205,"DAI":65704.86061,"BUSD":170177.49087}},{"date":1654560000,"tokens":{"3CRV":111646.18205,"DAI":65704.86061,"BUSD":180187.85881}},{"date":1654646400,"tokens":{"3CRV":111646.18205,"DAI":65704.86076,"BUSD":180197.75167}},{"date":1654732800,"tokens":{"3CRV":111646.18205,"DAI":65704.86077,"BUSD":180207.47803}},{"date":1654819200,"tokens":{"3CRV":111646.18205,"DAI":65704.86077,"BUSD":180218.66195}},{"date":1654905600,"tokens":{"3CRV":111646.18205,"DAI":65704.86077,"BUSD":180229.73771}},{"date":1654992000,"tokens":{"3CRV":111646.18205,"DAI":65704.95183,"BUSD":180240.55194}},{"date":1655078400,"tokens":{"3CRV":111646.18205,"DAI":65704.95183,"BUSD":90245.92796}},{"date":1655164800,"tokens":{"3CRV":111646.18205,"DAI":65692.45127,"BUSD":90219.70223}},{"date":1655251200,"tokens":{"3CRV":111646.18205,"DAI":65692.45127,"BUSD":90221.53034}},{"date":1655337600,"tokens":{"3CRV":111646.18205,"DAI":65692.45265,"BUSD":90212.68676}},{"date":1655424000,"tokens":{"3CRV":111646.18205,"DAI":65692.45682,"BUSD":90193.2013}},{"date":1655510400,"tokens":{"3CRV":111646.18205,"DAI":65692.45706,"BUSD":90196.40507}},{"date":1655596800,"tokens":{"3CRV":111646.18205,"DAI":65692.46298,"BUSD":90199.38589}},{"date":1655683200,"tokens":{"3CRV":111646.18205,"DAI":65692.46298,"BUSD":90202.24121}},{"date":1655769600,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":90205.31115}},{"date":1655856000,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":90208.67048}},{"date":1655942400,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":90212.03496}},{"date":1656028800,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":90216.50832}},{"date":1656115200,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":90219.93324}},{"date":1656201600,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":140225.50775}},{"date":1656288000,"tokens":{"3CRV":111646.18205,"DAI":65692.46596,"BUSD":140232.10174}},{"date":1656374400,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140239.46038}},{"date":1656460800,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140247.73515}},{"date":1656547200,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140256.33209}},{"date":1656633600,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140264.35641}},{"date":1656720000,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140272.35499}},{"date":1656806400,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140281.58437}},{"date":1656892800,"tokens":{"3CRV":111646.18205,"DAI":65697.17059,"BUSD":140290.10356}},{"date":1656979200,"tokens":{"DAI":65697.17059,"BUSD":147208.53175}},{"date":1657065600,"tokens":{"DAI":65697.17059,"BUSD":147217.56772}},{"date":1657152000,"tokens":{"DAI":65697.17059,"BUSD":147225.84582}},{"date":1657238400,"tokens":{"DAI":65697.17059,"BUSD":147234.55294}},{"date":1657324800,"tokens":{"DAI":65697.17059,"BUSD":148380.69742}},{"date":1657411200,"tokens":{"DAI":65697.17059,"BUSD":148388.87052}},{"date":1657497600,"tokens":{"DAI":65697.17059,"BUSD":148396.80534}},{"date":1657584000,"tokens":{"DAI":65697.17059,"BUSD":148403.05296}},{"date":1657670400,"tokens":{"DAI":65697.25074,"BUSD":148408.84456}},{"date":1657756800,"tokens":{"DAI":65697.25302,"BUSD":140220.08647}},{"date":1657843200,"tokens":{"DAI":65697.25302,"BUSD":140283.26672}},{"date":1657929600,"tokens":{"DAI":65697.27685,"BUSD":132241.09742}},{"date":1658016000,"tokens":{"DAI":65697.27685,"BUSD":132246.41673}},{"date":1658102400,"tokens":{"DAI":65697.92243,"BUSD":132251.07173}},{"date":1658188800,"tokens":{"DAI":65697.92243,"BUSD":132256.21901}},{"date":1658275200,"tokens":{"DAI":65697.92243,"BUSD":132261.5325}},{"date":1658361600,"tokens":{"DAI":65697.92341,"BUSD":132267.03873}},{"date":1658448000,"tokens":{"DAI":65698.23049,"BUSD":132272.10804}},{"date":1658534400,"tokens":{"DAI":65698.82561,"BUSD":132276.92236}},{"date":1658620800,"tokens":{"DAI":65698.82561,"BUSD":132282.18187}},{"date":1658707200,"tokens":{"DAI":65698.82561,"BUSD":132287.5259}},{"date":1658793600,"tokens":{"DAI":65698.82561,"BUSD":132292.76072}},{"date":1658880000,"tokens":{"DAI":65698.82638,"BUSD":132298.15203}},{"date":1658966400,"tokens":{"DAI":65699.25439,"BUSD":132303.34833}},{"date":1659052800,"tokens":{"DAI":65699.25439,"BUSD":132308.47553}},{"date":1659139200,"tokens":{"DAI":65699.25439,"BUSD":132313.68615}},{"date":1659225600,"tokens":{"DAI":65699.30407,"BUSD":132318.8373}},{"date":1659312000,"tokens":{"DAI":65699.30407,"BUSD":132324.07437}},{"date":1659398400,"tokens":{"DAI":65699.88143,"BUSD":132329.78106}},{"date":1659484800,"tokens":{"DAI":65699.93948,"BUSD":132335.08709}},{"date":1659571200,"tokens":{"DAI":65699.98065,"BUSD":128785.61644}},{"date":1659657600,"tokens":{"DAI":65699.98482,"BUSD":126795.04814}},{"date":1659744000,"tokens":{"DAI":65699.98482,"BUSD":116598.28703}},{"date":1659830400,"tokens":{"DAI":65700.59339,"BUSD":100236.61892}},{"date":1659916800,"tokens":{"DAI":65700.59339,"BUSD":100191.47059}},{"date":1660003200,"tokens":{"DAI":65700.59339,"BUSD":100197.08765}},{"date":1660089600,"tokens":{"DAI":65700.59339,"BUSD":100202.71517}},{"date":1660176000,"tokens":{"DAI":65700.64965,"BUSD":100208.17027}},{"date":1660262400,"tokens":{"DAI":65701.25747,"BUSD":100213.49635}},{"date":1660348800,"tokens":{"DAI":65701.25747,"BUSD":100218.73475}},{"date":1660435200,"tokens":{"DAI":65701.25747,"BUSD":86223.33192}},{"date":1660521600,"tokens":{"DAI":65701.25747,"BUSD":86227.65781}},{"date":1660608000,"tokens":{"DAI":65701.25747,"BUSD":85827.24906}},{"date":1660694400,"tokens":{"DAI":65701.93011,"BUSD":85831.43901}},{"date":1660780800,"tokens":{"DAI":65702.02032,"BUSD":85835.60277}},{"date":1660867200,"tokens":{"DAI":65702.02032,"BUSD":85839.7289}},{"date":1660953600,"tokens":{"DAI":65702.02032,"BUSD":85843.78385}},{"date":1661040000,"tokens":{"DAI":65119.93008,"BUSD":85847.85429}},{"date":1661126400,"tokens":{"DAI":65120.20363,"BUSD":85851.93021}},{"date":1661212800,"tokens":{"DAI":65120.26785,"BUSD":85857.30576}},{"date":1661299200,"tokens":{"DAI":65120.28213,"BUSD":85861.37764}},{"date":1661385600,"tokens":{"DAI":65120.30371,"BUSD":85865.49229}},{"date":1661472000,"tokens":{"DAI":65120.31422,"BUSD":85869.61376}},{"date":1661558400,"tokens":{"DAI":65120.70012,"BUSD":85873.6287}},{"date":1661644800,"tokens":{"DAI":65120.70012,"BUSD":85877.78101}},{"date":1661731200,"tokens":{"DAI":65120.70012,"BUSD":85882.08659}},{"date":1661817600,"tokens":{"DAI":65120.70012,"BUSD":85886.12524}},{"date":1661904000,"tokens":{"DAI":65120.86503,"BUSD":85890.13581}},{"date":1661990400,"tokens":{"DAI":65121.32871,"BUSD":85894.12702}},{"date":1662076800,"tokens":{"DAI":65121.32993,"BUSD":85898.09919}},{"date":1662163200,"tokens":{"DAI":65121.33015,"BUSD":84767.12513}},{"date":1662249600,"tokens":{"DAI":65121.33015,"BUSD":84771.17244}},{"date":1662336000,"tokens":{"DAI":65016.46014,"BUSD":84775.19392}},{"date":1662422400,"tokens":{"DAI":65016.6277,"BUSD":84779.29765}},{"date":1662508800,"tokens":{"DAI":65016.63016,"BUSD":79921.17208}},{"date":1662595200,"tokens":{"DAI":65016.86549,"BUSD":79924.51547}},{"date":1662681600,"tokens":{"DAI":65016.86597,"BUSD":79927.87528}},{"date":1662768000,"tokens":{"DAI":65017.01293,"BUSD":79931.27189}},{"date":1662854400,"tokens":{"DAI":65017.20591,"BUSD":79934.83571}},{"date":1662940800,"tokens":{"DAI":65017.20591,"BUSD":79938.40605}},{"date":1663027200,"tokens":{"DAI":8305.01487,"BUSD":79941.92941}},{"date":1663113600,"tokens":{"DAI":8305.01487,"BUSD":54231.17818}},{"date":1663200000,"tokens":{"DAI":8302.66165,"BUSD":54160.26686}},{"date":1663286400,"tokens":{"DAI":8303.07864,"BUSD":54162.75942}},{"date":1663372800,"tokens":{"DAI":8303.07864,"BUSD":54165.26709}},{"date":1663459200,"tokens":{"DAI":8303.34851,"BUSD":54167.75743}},{"date":1663545600,"tokens":{"DAI":8303.34851,"BUSD":54170.30004}},{"date":1663632000,"tokens":{"DAI":8303.34851,"BUSD":54172.69273}},{"date":1663718400,"tokens":{"DAI":8303.62423,"BUSD":54175.04272}},{"date":1663804800,"tokens":{"DAI":8303.76048,"BUSD":54177.41784}},{"date":1663891200,"tokens":{"DAI":8304.00876,"BUSD":54179.83876}},{"date":1663977600,"tokens":{"DAI":8304.00881,"BUSD":54182.29379}},{"date":1664064000,"tokens":{"DAI":8304.09526,"BUSD":54184.7229}},{"date":1664150400,"tokens":{"DAI":8305.55626,"BUSD":54187.20132}},{"date":1664236800,"tokens":{"DAI":8305.63255,"BUSD":54189.74031}},{"date":1664323200,"tokens":{"DAI":8305.77743,"BUSD":54192.3657}},{"date":1664409600,"tokens":{"DAI":8305.77743,"BUSD":53057.34774}},{"date":1664496000,"tokens":{"DAI":8305.77743,"BUSD":53060.89564}},{"date":1664582400,"tokens":{"DAI":8305.77743,"BUSD":53064.67014}},{"date":1664668800,"tokens":{"DAI":8306.40578,"BUSD":53068.41836}},{"date":1664755200,"tokens":{"DAI":8306.41265,"BUSD":53071.37324}},{"date":1664841600,"tokens":{"DAI":8306.41265,"BUSD":53074.30532}},{"date":1664928000,"tokens":{"DAI":8306.99015,"BUSD":53077.28581}},{"date":1665014400,"tokens":{"DAI":8307.55331,"BUSD":53080.27003}},{"date":1665100800,"tokens":{"DAI":8307.55331,"BUSD":53082.90718}},{"date":1665187200,"tokens":{"DAI":8307.55445,"BUSD":53086.16764}},{"date":1665273600,"tokens":{"DAI":8307.55976,"BUSD":54307.0301}},{"date":1665360000,"tokens":{"DAI":8308.20931,"BUSD":54310.03224}},{"date":1665446400,"tokens":{"DAI":8308.33146,"BUSD":54313.14663}},{"date":1665532800,"tokens":{"DAI":8308.33146,"BUSD":54316.3746}},{"date":1665619200,"tokens":{"DAI":8308.72103,"BUSD":54319.70371}},{"date":1665705600,"tokens":{"DAI":8308.72103,"BUSD":53104.99947}},{"date":1665792000,"tokens":{"DAI":8308.72103,"BUSD":53108.30049}},{"date":1665878400,"tokens":{"DAI":8308.72103,"BUSD":53111.59565}},{"date":1665964800,"tokens":{"DAI":8308.72103,"BUSD":53114.75728}},{"date":1666051200,"tokens":{"DAI":8309.53776,"BUSD":53117.83817}},{"date":1666137600,"tokens":{"DAI":8309.74954,"BUSD":53120.89441}},{"date":1666224000,"tokens":{"DAI":8309.74954,"BUSD":53123.80731}},{"date":1666310400,"tokens":{"DAI":8309.74954,"BUSD":53126.72347}},{"date":1666396800,"tokens":{"DAI":8309.74954,"BUSD":53129.64162}},{"date":1666483200,"tokens":{"DAI":8310.16091,"BUSD":53132.55886}},{"date":1666569600,"tokens":{"DAI":8310.4807,"BUSD":53135.47783}},{"date":1666656000,"tokens":{"DAI":8310.63312,"BUSD":53138.39536}},{"date":1666742400,"tokens":{"DAI":8310.68886,"BUSD":53141.32345}},{"date":1666828800,"tokens":{"DAI":8310.68886,"BUSD":53144.30746}},{"date":1666915200,"tokens":{"DAI":8310.68886,"BUSD":53147.29875}},{"date":1667001600,"tokens":{"DAI":8310.68886,"BUSD":53150.3072}},{"date":1667088000,"tokens":{"DAI":8311.19594,"BUSD":53153.32075}},{"date":1667174400,"tokens":{"DAI":8311.63529,"BUSD":53156.4004}},{"date":1667260800,"tokens":{"DAI":8311.63529,"BUSD":53159.33421}},{"date":1667347200,"tokens":{"DAI":8312.03021,"BUSD":53163.64976}},{"date":1667433600,"tokens":{"DAI":8312.05251,"BUSD":194309.69114}},{"date":1667520000,"tokens":{"DAI":8312.05251,"BUSD":63151.69332}},{"date":1667606400,"tokens":{"DAI":8312.43829,"BUSD":60990.69115}},{"date":1667692800,"tokens":{"DAI":8312.43829,"BUSD":60993.5643}},{"date":1667779200,"tokens":{"DAI":8312.77061,"BUSD":60996.41195}},{"date":1667865600,"tokens":{"DAI":8312.83751,"BUSD":60998.72225}},{"date":1667952000,"tokens":{"DAI":8312.83751,"BUSD":61000.64}},{"date":1668038400,"tokens":{"DAI":8312.83751,"BUSD":54573.0353}},{"date":1668124800,"tokens":{"DAI":8312.83751,"BUSD":26059.54903}},{"date":1668211200,"tokens":{"DAI":8312.94849,"BUSD":26061.23781}},{"date":1668297600,"tokens":{"DAI":8313.32903,"BUSD":26063.15049}},{"date":1668384000,"tokens":{"DAI":8313.45298,"BUSD":26065.00339}},{"date":1668470400,"tokens":{"DAI":8313.45634,"BUSD":26063.64488}},{"date":1668556800,"tokens":{"DAI":8313.4849,"BUSD":26065.41164}},{"date":1668643200,"tokens":{"DAI":8313.61517,"BUSD":26067.15527}},{"date":1668729600,"tokens":{"DAI":8314.07054,"BUSD":26057.7722}},{"date":1668816000,"tokens":{"DAI":8314.29128,"BUSD":26059.55359}},{"date":1668902400,"tokens":{"DAI":8314.29128,"BUSD":26061.33107}},{"date":1668988800,"tokens":{"DAI":8314.29128,"BUSD":26063.10051}},{"date":1669075200,"tokens":{"DAI":8314.38717,"BUSD":26064.86385}},{"date":1669161600,"tokens":{"DAI":8314.72555,"BUSD":26066.63158}},{"date":1669248000,"tokens":{"DAI":8317.22866,"BUSD":26069.07062}},{"date":1669334400,"tokens":{"DAI":8317.33899,"BUSD":26071.38971}},{"date":1669420800,"tokens":{"DAI":8317.44065,"BUSD":26073.69372}},{"date":1669507200,"tokens":{"DAI":8317.44065,"BUSD":26075.86405}},{"date":1669593600,"tokens":{"DAI":8317.7053,"BUSD":26077.99455}},{"date":1669680000,"tokens":{"DAI":8318.60973,"BUSD":26080.11623}},{"date":1669766400,"tokens":{"DAI":7749.45385,"BUSD":26082.23939}},{"date":1669852800,"tokens":{"DAI":7749.4873,"BUSD":26084.39405}},{"date":1669939200,"tokens":{"DAI":7749.77486,"BUSD":26077.26537}},{"date":1670025600,"tokens":{"DAI":7749.77486,"BUSD":26078.68348}},{"date":1670112000,"tokens":{"DAI":7749.98321,"BUSD":26080.10563}},{"date":1670198400,"tokens":{"DAI":7749.98321,"BUSD":26081.51285}},{"date":1670284800,"tokens":{"DAI":7749.98321,"BUSD":26082.92108}},{"date":1670371200,"tokens":{"DAI":7749.99338,"BUSD":26084.33905}},{"date":1670457600,"tokens":{"DAI":7749.99338,"BUSD":26085.76565}},{"date":1670544000,"tokens":{"DAI":7749.99338,"BUSD":26087.21191}},{"date":1670630400,"tokens":{"DAI":7749.99338,"BUSD":25428.82632}},{"date":1670716800,"tokens":{"DAI":7749.99338,"BUSD":25430.26853}},{"date":1670803200,"tokens":{"DAI":7749.99433,"BUSD":25431.72279}},{"date":1670889600,"tokens":{"DAI":7749.99433,"BUSD":25434.16786}},{"date":1670976000,"tokens":{"DAI":7749.99433,"BUSD":25435.60206}},{"date":1671062400,"tokens":{"DAI":7749.99437,"BUSD":25437.04452}},{"date":1671148800,"tokens":{"DAI":7749.99439,"BUSD":22815.01717}},{"date":1671235200,"tokens":{"DAI":7749.99439,"BUSD":22816.25217}},{"date":1671321600,"tokens":{"DAI":7749.99439,"BUSD":22817.40374}},{"date":1671408000,"tokens":{"DAI":7749.99439,"BUSD":22818.59619}},{"date":1671494400,"tokens":{"DAI":7749.99439,"BUSD":22819.81997}},{"date":1671580800,"tokens":{"DAI":7749.99439,"BUSD":22821.03939}},{"date":1671667200,"tokens":{"DAI":7749.99439,"BUSD":22822.25403}},{"date":1671753600,"tokens":{"DAI":7749.99439,"BUSD":22823.47138}},{"date":1671840000,"tokens":{"DAI":7750.0276,"BUSD":22824.68212}},{"date":1671926400,"tokens":{"DAI":7751.56837,"BUSD":22825.89496}},{"date":1672012800,"tokens":{"DAI":7751.61639,"BUSD":22805.91412}},{"date":1672099200,"tokens":{"DAI":7751.66882,"BUSD":22807.14844}},{"date":1672185600,"tokens":{"DAI":7751.69254,"BUSD":22808.36654}},{"date":1672272000,"tokens":{"DAI":7751.73554,"BUSD":22809.58807}},{"date":1672358400,"tokens":{"DAI":7751.92234,"BUSD":22810.81028}},{"date":1672444800,"tokens":{"DAI":7751.92234,"BUSD":22812.03527}},{"date":1672531200,"tokens":{"DAI":7751.92234,"BUSD":22813.26688}},{"date":1672617600,"tokens":{"DAI":7751.92234,"BUSD":22814.49151}},{"date":1672704000,"tokens":{"DAI":7752.00349,"BUSD":22815.71694}},{"date":1672790400,"tokens":{"DAI":7752.36116,"BUSD":22816.94671}},{"date":1672876800,"tokens":{"DAI":7752.36254,"BUSD":22818.1757}},{"date":1672963200,"tokens":{"DAI":7752.36254,"BUSD":22819.40497}},{"date":1673049600,"tokens":{"DAI":7752.36254,"BUSD":22820.55619}},{"date":1673136000,"tokens":{"DAI":7752.45796,"BUSD":22821.67389}},{"date":1673222400,"tokens":{"DAI":7752.93968,"BUSD":22822.88703}},{"date":1673308800,"tokens":{"DAI":7752.93968,"BUSD":22824.11443}},{"date":1673395200,"tokens":{"DAI":7752.93968,"BUSD":22825.32809}},{"date":1673481600,"tokens":{"DAI":7752.93968,"BUSD":22826.54168}},{"date":1673568000,"tokens":{"DAI":7748.68638,"BUSD":22827.76743}},{"date":1673654400,"tokens":{"DAI":7749.20486,"BUSD":22829.02057}},{"date":1673740800,"tokens":{"DAI":7749.20486,"BUSD":22830.27144}},{"date":1673827200,"tokens":{"DAI":7749.20486,"BUSD":22831.47628}},{"date":1673913600,"tokens":{"DAI":7749.20486,"BUSD":22832.89564}},{"date":1674000000,"tokens":{"DAI":7749.20486,"BUSD":22834.31355}},{"date":1674086400,"tokens":{"DAI":7750.08708,"BUSD":22836.71133}},{"date":1674172800,"tokens":{"DAI":7750.08708,"BUSD":22838.0985}},{"date":1674259200,"tokens":{"DAI":7750.08708,"BUSD":22839.4853}},{"date":1674345600,"tokens":{"DAI":7750.08708,"BUSD":22840.8675}},{"date":1674432000,"tokens":{"DAI":7750.08708,"BUSD":22842.25148}},{"date":1674518400,"tokens":{"DAI":7750.90392,"BUSD":22843.63811}},{"date":1674604800,"tokens":{"DAI":7750.90392,"BUSD":22845.02634}},{"date":1674691200,"tokens":{"DAI":7750.90392,"BUSD":22846.54347}},{"date":1674777600,"tokens":{"DAI":7750.90392,"BUSD":22848.06461}},{"date":1674864000,"tokens":{"DAI":7750.90392,"BUSD":22849.57768}},{"date":1674950400,"tokens":{"DAI":7751.65908,"BUSD":22851.08514}},{"date":1675036800,"tokens":{"DAI":7751.65908,"BUSD":22852.60041}},{"date":1675123200,"tokens":{"DAI":7751.65908,"BUSD":22854.12318}},{"date":1675209600,"tokens":{"DAI":7751.65908,"BUSD":22855.64637}},{"date":1675296000,"tokens":{"DAI":7751.65908,"BUSD":22857.16857}},{"date":1675382400,"tokens":{"DAI":7752.29818,"BUSD":22858.71016}},{"date":1675468800,"tokens":{"DAI":7752.29818,"BUSD":22860.23246}},{"date":1675555200,"tokens":{"DAI":7752.29818,"BUSD":22861.74999}},{"date":1675641600,"tokens":{"DAI":7752.29818,"BUSD":22863.2437}},{"date":1675728000,"tokens":{"DAI":7752.29818,"BUSD":22864.73175}},{"date":1675814400,"tokens":{"DAI":7752.90291,"BUSD":22866.21449}},{"date":1675900800,"tokens":{"DAI":7752.91398,"BUSD":22867.67965}},{"date":1675987200,"tokens":{"DAI":7752.98476,"BUSD":22869.16372}},{"date":1676073600,"tokens":{"DAI":7752.98476,"BUSD":22870.71295}},{"date":1676160000,"tokens":{"DAI":7752.98476,"BUSD":22872.36501}},{"date":1676246400,"tokens":{"DAI":7753.4821,"BUSD":22874.01746}},{"date":1676332800,"tokens":{"DAI":7753.4821,"BUSD":22875.78812}},{"date":1676419200,"tokens":{"DAI":7753.4821,"BUSD":22877.66856}},{"date":1676505600,"tokens":{"DAI":7753.4821,"BUSD":22879.55224}},{"date":1676592000,"tokens":{"DAI":7753.4821,"BUSD":22881.44715}},{"date":1676678400,"tokens":{"DAI":7754.01974,"BUSD":22883.34214}},{"date":1676764800,"tokens":{"DAI":7754.01974,"BUSD":22885.648}},{"date":1676851200,"tokens":{"DAI":7754.01974,"BUSD":22888.0528}},{"date":1676937600,"tokens":{"DAI":7754.01974,"BUSD":22890.49744}},{"date":1677024000,"tokens":{"DAI":7754.01974,"BUSD":22893.13771}},{"date":1677110400,"tokens":{"DAI":7754.6465,"BUSD":22895.83899}},{"date":1677196800,"tokens":{"DAI":7754.6465,"BUSD":22898.56945}},{"date":1677283200,"tokens":{"DAI":7754.69594,"BUSD":22901.30579}},{"date":1677369600,"tokens":{"DAI":7754.69594,"BUSD":22904.02128}},{"date":1677456000,"tokens":{"DAI":7754.69594,"BUSD":22906.64333}},{"date":1677542400,"tokens":{"DAI":7755.32618,"BUSD":22909.2515}},{"date":1677628800,"tokens":{"DAI":7755.32636,"BUSD":22911.84949}},{"date":1677715200,"tokens":{"DAI":7755.32636,"BUSD":22914.40841}},{"date":1677801600,"tokens":{"DAI":7755.32636,"BUSD":22854.08173}},{"date":1677888000,"tokens":{"DAI":7755.32636,"BUSD":22856.79733}},{"date":1677974400,"tokens":{"DAI":7755.38229,"BUSD":22859.3348}},{"date":1678060800,"tokens":{"DAI":7755.48933,"BUSD":22861.7798}},{"date":1678147200,"tokens":{"DAI":7755.5985,"BUSD":22864.24469}},{"date":1678233600,"tokens":{"DAI":7755.70845,"BUSD":22866.79763}},{"date":1678320000,"tokens":{"DAI":7755.79465,"BUSD":22869.40545}},{"date":1678406400,"tokens":{"DAI":7755.88084,"BUSD":22871.87832}},{"date":1678492800,"tokens":{"DAI":7755.96105,"BUSD":22874.25309}},{"date":1678579200,"tokens":{"DAI":2132.71041,"BUSD":22876.74727}},{"date":1678665600,"tokens":{"DAI":2132.77621,"BUSD":22879.17161}},{"date":1678752000,"tokens":{"DAI":2132.83631,"BUSD":22881.61226}},{"date":1678838400,"tokens":{"DAI":2132.89087,"BUSD":22884.25035}},{"date":1678924800,"tokens":{"DAI":2133.07517,"BUSD":22886.96826}},{"date":1679011200,"tokens":{"DAI":2133.39921,"BUSD":22890.15386}},{"date":1679097600,"tokens":{"DAI":2134.07733,"BUSD":22892.31701}},{"date":1679184000,"tokens":{"DAI":2134.75504,"BUSD":22894.73152}},{"date":1679270400,"tokens":{"DAI":2135.43489,"BUSD":22897.03262}},{"date":1679356800,"tokens":{"DAI":2135.76077,"BUSD":22899.20845}},{"date":1679443200,"tokens":{"DAI":2136.02833,"BUSD":22901.32582}},{"date":1679529600,"tokens":{"DAI":2137.37067,"BUSD":22903.82394}},{"date":1679616000,"tokens":{"DAI":2138.70075,"BUSD":22906.21717}},{"date":1679702400,"tokens":{"DAI":2139.6536,"BUSD":22908.93485}},{"date":1679788800,"tokens":{"DAI":2140.57305,"BUSD":22911.58028}},{"date":1679875200,"tokens":{"DAI":2141.3651,"BUSD":22914.14536}},{"date":1679961600,"tokens":{"DAI":2141.68547,"BUSD":22916.84307}},{"date":1680048000,"tokens":{"DAI":2141.95295,"BUSD":22919.20309}},{"date":1680134400,"tokens":{"DAI":2142.22709,"BUSD":22921.79419}},{"date":1680220800,"tokens":{"DAI":2142.48518,"BUSD":22924.26918}},{"date":1680307200,"tokens":{"DAI":2142.62946,"BUSD":22926.63329}},{"date":1680393600,"tokens":{"DAI":2142.76544,"BUSD":22929.03341}},{"date":1680480000,"tokens":{"DAI":2142.89966,"BUSD":22931.34569}},{"date":1680566400,"tokens":{"DAI":2143.03173,"BUSD":22933.7083}},{"date":1680652800,"tokens":{"DAI":2143.16156,"BUSD":22936.16142}},{"date":1680739200,"tokens":{"DAI":2143.29242,"BUSD":22938.62082}},{"date":1680825600,"tokens":{"DAI":2143.40605,"BUSD":22941.04263}},{"date":1680912000,"tokens":{"DAI":2143.50756,"BUSD":22943.4606}},{"date":1680998400,"tokens":{"DAI":2143.60818,"BUSD":22945.66535}},{"date":1681084800,"tokens":{"DAI":2143.70844,"BUSD":22947.97543}},{"date":1681171200,"tokens":{"DAI":2143.74981,"BUSD":22950.29812}},{"date":1681257600,"tokens":{"DAI":2143.81151,"BUSD":22952.62279}},{"date":1681344000,"tokens":{"DAI":2143.91706,"BUSD":22954.94557}},{"date":1681430400,"tokens":{"DAI":2143.94888,"BUSD":22957.27419}},{"date":1681516800,"tokens":{"DAI":2143.95129,"BUSD":22959.34817}},{"date":1681603200,"tokens":{"DAI":2143.95239,"BUSD":22961.57537}},{"date":1681689600,"tokens":{"DAI":2143.95384,"BUSD":22963.74408}},{"date":1681776000,"tokens":{"DAI":2143.9563,"BUSD":22965.95484}},{"date":1681862400,"tokens":{"DAI":2143.95883,"BUSD":22968.17116}},{"date":1681948800,"tokens":{"DAI":2143.9615,"BUSD":22970.42753}},{"date":1682035200,"tokens":{"DAI":2143.96261,"BUSD":22972.73895}},{"date":1682121600,"tokens":{"DAI":2143.96403,"BUSD":22975.23872}},{"date":1682208000,"tokens":{"DAI":2143.96646,"BUSD":22977.98435}},{"date":1682294400,"tokens":{"DAI":2143.96889,"BUSD":22980.55698}},{"date":1682380800,"tokens":{"DAI":2143.97134,"BUSD":22983.15392}},{"date":1682467200,"tokens":{"DAI":2143.97235,"BUSD":22986.01591}},{"date":1682553600,"tokens":{"DAI":2143.9738,"BUSD":22989.8585}},{"date":1682640000,"tokens":{"DAI":2143.9763,"BUSD":21265.58272}},{"date":1682726400,"tokens":{"DAI":2143.97885,"BUSD":21269.80072}},{"date":1682812800,"tokens":{"DAI":2143.9814,"BUSD":21273.51319}},{"date":1682899200,"tokens":{"DAI":2143.98246,"BUSD":21277.40199}},{"date":1682985600,"tokens":{"DAI":2143.98397,"BUSD":21280.04602}},{"date":1683072000,"tokens":{"DAI":2143.98662,"BUSD":21282.65094}},{"date":1683158400,"tokens":{"DAI":2143.98935,"BUSD":21288.16632}},{"date":1683244800,"tokens":{"DAI":2143.99216,"BUSD":21291.52338}},{"date":1683331200,"tokens":{"DAI":2143.99333,"BUSD":21295.60429}},{"date":1683417600,"tokens":{"DAI":2143.99489,"BUSD":21299.52849}},{"date":1683504000,"tokens":{"DAI":2143.99757,"BUSD":20021.52096}},{"date":1683590400,"tokens":{"DAI":2143.99964,"BUSD":20025.31546}},{"date":1683676800,"tokens":{"DAI":2144.0011,"BUSD":20029.06693}},{"date":1683763200,"tokens":{"DAI":2144.00257,"BUSD":20032.41697}},{"date":1683849600,"tokens":{"DAI":2144.00482,"BUSD":20035.33855}},{"date":1683936000,"tokens":{"DAI":2144.00763,"BUSD":20039.6901}},{"date":1684022400,"tokens":{"DAI":2144.01042,"BUSD":20043.48634}},{"date":1684108800,"tokens":{"DAI":2144.01316,"BUSD":20036.30491}},{"date":1684195200,"tokens":{"DAI":2144.01431,"BUSD":20039.33687}},{"date":1684281600,"tokens":{"DAI":2144.01578,"BUSD":20040.50477}},{"date":1684368000,"tokens":{"DAI":2144.0183,"BUSD":20043.50999}},{"date":1684454400,"tokens":{"DAI":2144.02083,"BUSD":20046.98693}},{"date":1684540800,"tokens":{"DAI":2144.02336,"BUSD":20050.49888}},{"date":1684627200,"tokens":{"DAI":2144.02441,"BUSD":20054.18966}},{"date":1684713600,"tokens":{"DAI":2144.02594,"BUSD":20056.96449}},{"date":1684800000,"tokens":{"DAI":2144.02856,"BUSD":20059.62162}},{"date":1684886400,"tokens":{"DAI":2144.03118,"BUSD":20062.26769}},{"date":1684972800,"tokens":{"DAI":2144.0338,"BUSD":11892.21279}},{"date":1685059200,"tokens":{"DAI":2144.03489,"BUSD":11892.68602}},{"date":1685145600,"tokens":{"DAI":2144.03489,"BUSD":11893.13924}},{"date":1685232000,"tokens":{"DAI":2144.03734,"BUSD":11879.51491}},{"date":1685318400,"tokens":{"DAI":2144.04032,"BUSD":11879.8958}},{"date":1685404800,"tokens":{"DAI":2144.0433,"BUSD":11880.25448}},{"date":1685491200,"tokens":{"DAI":2144.04628,"BUSD":11880.59368}},{"date":1685577600,"tokens":{"DAI":2144.04681,"BUSD":11495.39771}},{"date":1685664000,"tokens":{"DAI":2144.04904,"BUSD":11495.68307}},{"date":1685750400,"tokens":{"DAI":2144.05175,"BUSD":11495.96169}},{"date":1685836800,"tokens":{"DAI":2144.05447,"BUSD":11496.22349}},{"date":1685923200,"tokens":{"DAI":2144.05719,"BUSD":11496.4778}},{"date":1686009600,"tokens":{"DAI":2144.05767,"BUSD":11496.73183}},{"date":1686096000,"tokens":{"DAI":2144.05975,"BUSD":11496.99218}},{"date":1686182400,"tokens":{"DAI":2144.06229,"BUSD":11497.23675}},{"date":1686268800,"tokens":{"DAI":2144.06482,"BUSD":11497.48839}},{"date":1686355200,"tokens":{"DAI":2144.06735,"BUSD":11497.75819}},{"date":1686441600,"tokens":{"DAI":2144.06781,"BUSD":11498.01258}},{"date":1686528000,"tokens":{"DAI":2144.06944,"BUSD":11498.24193}},{"date":1686614400,"tokens":{"DAI":2144.0715,"BUSD":11498.48517}},{"date":1686700800,"tokens":{"DAI":2144.07367,"BUSD":11498.75436}},{"date":1686787200,"tokens":{"DAI":2144.07584,"BUSD":11499.00658}},{"date":1686873600,"tokens":{"DAI":2144.07623,"BUSD":11499.3073}},{"date":1686960000,"tokens":{"DAI":2144.07783,"BUSD":11499.64913}},{"date":1687046400,"tokens":{"DAI":2144.08012,"BUSD":11499.9963}},{"date":1687132800,"tokens":{"DAI":2144.08241,"BUSD":11500.33912}},{"date":1687219200,"tokens":{"DAI":2144.08475,"BUSD":11500.69674}},{"date":1687305600,"tokens":{"DAI":2144.08545,"BUSD":11501.05765}},{"date":1687392000,"tokens":{"DAI":2144.08708,"BUSD":11501.4011}},{"date":1687478400,"tokens":{"DAI":2144.08942,"BUSD":11501.75327}},{"date":1687564800,"tokens":{"DAI":2144.09177,"BUSD":11502.10488}},{"date":1687651200,"tokens":{"DAI":2144.09412,"BUSD":11502.44751}},{"date":1687737600,"tokens":{"DAI":2144.09483,"BUSD":11502.78091}},{"date":1687824000,"tokens":{"DAI":2144.09706,"BUSD":11503.13914}},{"date":1687910400,"tokens":{"DAI":2144.10027,"BUSD":11503.49228}},{"date":1687996800,"tokens":{"DAI":2144.10354,"BUSD":11503.92962}},{"date":1688083200,"tokens":{"DAI":2144.10682,"BUSD":11504.39934}},{"date":1688169600,"tokens":{"DAI":2144.1078,"BUSD":11504.84391}},{"date":1688256000,"tokens":{"DAI":2144.11157,"BUSD":11505.28122}},{"date":1688342400,"tokens":{"DAI":2144.11696,"BUSD":11505.69832}},{"date":1688428800,"tokens":{"DAI":2144.12236,"BUSD":11506.16408}},{"date":1688515200,"tokens":{"DAI":2144.12774,"BUSD":11506.63023}},{"date":1688601600,"tokens":{"DAI":2144.12936,"BUSD":11507.0908}},{"date":1688688000,"tokens":{"DAI":2144.13427,"BUSD":11507.53515}},{"date":1688774400,"tokens":{"DAI":2144.14128,"BUSD":11507.97942}},{"date":1688860800,"tokens":{"DAI":2144.1483,"BUSD":11508.41731}},{"date":1688947200,"tokens":{"DAI":2144.15532,"BUSD":11508.8551}},{"date":1689033600,"tokens":{"DAI":2144.15744,"BUSD":11509.2806}},{"date":1689120000,"tokens":{"DAI":2144.1632,"BUSD":11509.6397}},{"date":1689206400,"tokens":{"DAI":2144.17145,"BUSD":11510.00014}},{"date":1689292800,"tokens":{"DAI":2144.1797,"BUSD":11510.3666}},{"date":1689379200,"tokens":{"DAI":2144.18794,"BUSD":11510.75236}},{"date":1689465600,"tokens":{"DAI":2144.19043,"BUSD":11516.1449}},{"date":1689552000,"tokens":{"DAI":2144.19774,"BUSD":11516.53169}},{"date":1689638400,"tokens":{"DAI":2144.20821,"BUSD":11516.96048}},{"date":1689724800,"tokens":{"DAI":2144.21852,"BUSD":11517.39532}},{"date":1689811200,"tokens":{"DAI":2144.22872,"BUSD":11517.82806}},{"date":1689897600,"tokens":{"DAI":2144.23179,"BUSD":11518.25707}},{"date":1689984000,"tokens":{"DAI":2144.23653,"BUSD":11518.68841}},{"date":1690070400,"tokens":{"DAI":2144.243,"BUSD":11519.11953}},{"date":1690156800,"tokens":{"DAI":2144.24811,"BUSD":11519.54692}},{"date":1690243200,"tokens":{"DAI":2144.2532,"BUSD":11519.96999}},{"date":1690329600,"tokens":{"DAI":2144.25827,"BUSD":11520.39012}},{"date":1690416000,"tokens":{"DAI":2144.26331,"BUSD":11520.80678}},{"date":1690502400,"tokens":{"DAI":2144.26348,"BUSD":11521.20717}},{"date":1690588800,"tokens":{"DAI":2144.26804,"BUSD":11521.60834}},{"date":1690675200,"tokens":{"DAI":2144.27274,"BUSD":11522.00859}},{"date":1690761600,"tokens":{"DAI":2144.27747,"BUSD":11522.41056}},{"date":1690848000,"tokens":{"DAI":2144.28236,"BUSD":11521.2369}},{"date":1690934400,"tokens":{"DAI":2144.28253,"BUSD":11468.53387}},{"date":1691020800,"tokens":{"DAI":2144.28724,"BUSD":11468.96922}},{"date":1691107200,"tokens":{"DAI":2144.29214,"BUSD":11469.398}},{"date":1691193600,"tokens":{"DAI":2144.29703,"BUSD":11469.81281}},{"date":1691280000,"tokens":{"DAI":2144.3019,"BUSD":11470.24564}},{"date":1691366400,"tokens":{"DAI":2144.30206,"BUSD":11470.6817}},{"date":1691452800,"tokens":{"DAI":2144.30707,"BUSD":11471.13425}},{"date":1691539200,"tokens":{"DAI":2144.3125,"BUSD":11471.60441}},{"date":1691625600,"tokens":{"DAI":2144.31793,"BUSD":11472.09451}},{"date":1691712000,"tokens":{"DAI":2144.32338,"BUSD":11472.58576}},{"date":1691798400,"tokens":{"DAI":2144.32357,"BUSD":11473.07703}},{"date":1691884800,"tokens":{"DAI":2144.32908,"BUSD":11461.79282}},{"date":1691971200,"tokens":{"DAI":2144.33478,"BUSD":11462.28205}},{"date":1692057600,"tokens":{"DAI":2144.3405,"BUSD":11462.77185}},{"date":1692144000,"tokens":{"DAI":2144.34623,"BUSD":11463.26706}},{"date":1692230400,"tokens":{"DAI":2144.34642,"BUSD":11463.77025}},{"date":1692316800,"tokens":{"DAI":2144.35106,"BUSD":11464.48104}},{"date":1692403200,"tokens":{"DAI":2144.35582,"BUSD":11464.99717}},{"date":1692489600,"tokens":{"DAI":2144.3606,"BUSD":11465.51465}},{"date":1692576000,"tokens":{"DAI":2144.36539,"BUSD":11466.02659}},{"date":1692662400,"tokens":{"DAI":2144.36555,"BUSD":11466.46358}},{"date":1692748800,"tokens":{"DAI":2144.36973,"BUSD":11466.80345}},{"date":1692835200,"tokens":{"DAI":2144.37417,"BUSD":11467.11812}},{"date":1692921600,"tokens":{"DAI":2144.37862,"BUSD":11467.43604}},{"date":1693008000,"tokens":{"DAI":2144.38307,"BUSD":11467.75291}},{"date":1693094400,"tokens":{"DAI":2144.38323,"BUSD":11468.0557}},{"date":1693180800,"tokens":{"DAI":2144.38749,"BUSD":11468.37118}},{"date":1693267200,"tokens":{"DAI":2144.39214,"BUSD":10839.91409}},{"date":1693353600,"tokens":{"DAI":2144.39679,"BUSD":10840.23336}},{"date":1693440000,"tokens":{"DAI":2144.40147,"BUSD":10840.54346}},{"date":1693526400,"tokens":{"DAI":2144.40182,"BUSD":10840.87175}},{"date":1693612800,"tokens":{"DAI":2144.40585,"BUSD":10841.17849}},{"date":1693699200,"tokens":{"DAI":2144.41002,"BUSD":10841.47555}},{"date":1693785600,"tokens":{"DAI":2144.4142,"BUSD":10841.77738}},{"date":1693872000,"tokens":{"DAI":2144.41837,"BUSD":10842.08038}},{"date":1693958400,"tokens":{"DAI":2144.41851,"BUSD":10842.38234}},{"date":1694044800,"tokens":{"DAI":2144.42247,"BUSD":10842.6858}},{"date":1694131200,"tokens":{"DAI":2144.42666,"BUSD":10842.99959}},{"date":1694217600,"tokens":{"DAI":2144.43076,"BUSD":10843.31156}},{"date":1694304000,"tokens":{"DAI":2144.43487,"BUSD":10843.62245}},{"date":1694390400,"tokens":{"DAI":2144.43491,"BUSD":10843.93217}},{"date":1694476800,"tokens":{"DAI":2144.43872,"BUSD":10844.23714}},{"date":1694563200,"tokens":{"DAI":2144.44257,"BUSD":10844.54705}},{"date":1694649600,"tokens":{"DAI":2144.44644,"BUSD":10844.85793}},{"date":1694736000,"tokens":{"DAI":2144.45038,"BUSD":10845.17513}},{"date":1694822400,"tokens":{"DAI":2144.45042,"BUSD":10845.49133}},{"date":1694908800,"tokens":{"DAI":2144.45487,"BUSD":10845.80769}},{"date":1694995200,"tokens":{"DAI":2144.45937,"BUSD":10846.12523}},{"date":1695081600,"tokens":{"DAI":2144.46388,"BUSD":10846.44238}},{"date":1695168000,"tokens":{"DAI":2144.46838,"BUSD":10846.76177}},{"date":1695254400,"tokens":{"DAI":2144.46843,"BUSD":10847.082}},{"date":1695340800,"tokens":{"DAI":2144.4729,"BUSD":10847.39976}},{"date":1695427200,"tokens":{"DAI":2144.47755,"BUSD":10847.72264}},{"date":1695513600,"tokens":{"DAI":2144.48257,"BUSD":10848.04733}},{"date":1695600000,"tokens":{"DAI":2144.4876,"BUSD":10848.37142}},{"date":1695686400,"tokens":{"DAI":2144.48765,"BUSD":10850.76776}},{"date":1695772800,"tokens":{"DAI":2144.4924,"BUSD":10851.09225}},{"date":1695859200,"tokens":{"DAI":2144.49719,"BUSD":10849.36052}},{"date":1695945600,"tokens":{"DAI":2144.50199,"BUSD":10849.68862}},{"date":1696032000,"tokens":{"DAI":2144.50679,"BUSD":10850.02315}},{"date":1696118400,"tokens":{"DAI":2144.50684,"BUSD":10850.36084}},{"date":1696204800,"tokens":{"DAI":2144.51246,"BUSD":10850.69605}},{"date":1696291200,"tokens":{"DAI":2144.51815,"BUSD":10851.02952}},{"date":1696377600,"tokens":{"DAI":2144.52386,"BUSD":10851.36636}},{"date":1696464000,"tokens":{"DAI":2144.52956,"BUSD":10851.70198}},{"date":1696550400,"tokens":{"DAI":2144.52962,"BUSD":10852.03833}},{"date":1696636800,"tokens":{"DAI":2144.53477,"BUSD":10852.37395}},{"date":1696723200,"tokens":{"DAI":2144.54017,"BUSD":10852.70571}},{"date":1696809600,"tokens":{"DAI":2144.54548,"BUSD":10853.033}},{"date":1696896000,"tokens":{"DAI":2144.55072,"BUSD":10853.35556}},{"date":1696982400,"tokens":{"DAI":2144.55077,"BUSD":10853.67936}},{"date":1697068800,"tokens":{"DAI":2144.55552,"BUSD":10853.98349}},{"date":1697155200,"tokens":{"DAI":2144.5609,"BUSD":10854.32891}},{"date":1697241600,"tokens":{"DAI":2144.5661,"BUSD":10833.06279}},{"date":1697328000,"tokens":{"DAI":2144.57118,"BUSD":10833.3877}},{"date":1697414400,"tokens":{"DAI":2144.57121,"BUSD":10833.71}},{"date":1697500800,"tokens":{"DAI":2144.57577,"BUSD":10834.00933}},{"date":1697587200,"tokens":{"DAI":2144.58088,"BUSD":10834.34728}},{"date":1697673600,"tokens":{"DAI":2144.58617,"BUSD":10834.68063}},{"date":1697760000,"tokens":{"DAI":2144.59151,"BUSD":10833.56715}},{"date":1697846400,"tokens":{"DAI":2144.59179,"BUSD":10833.91289}},{"date":1697932800,"tokens":{"DAI":2144.59695,"BUSD":10834.24955}},{"date":1698019200,"tokens":{"DAI":2144.60219,"BUSD":10834.58625}},{"date":1698105600,"tokens":{"DAI":2144.60717,"BUSD":10834.9021}},{"date":1698192000,"tokens":{"DAI":2144.61224,"BUSD":10835.24295}},{"date":1698278400,"tokens":{"DAI":2144.61224,"BUSD":10835.54102}},{"date":1698364800,"tokens":{"DAI":2144.6179,"BUSD":10835.88143}},{"date":1698451200,"tokens":{"DAI":2144.62381,"BUSD":10836.21341}},{"date":1698537600,"tokens":{"DAI":2144.62919,"BUSD":10836.51283}},{"date":1698624000,"tokens":{"DAI":2144.63544,"BUSD":10836.87517}},{"date":1698710400,"tokens":{"DAI":2144.63551,"BUSD":10837.19373}},{"date":1698796800,"tokens":{"DAI":2144.64179,"BUSD":10837.53687}},{"date":1698883200,"tokens":{"DAI":2144.64724,"BUSD":10837.83037}},{"date":1698969600,"tokens":{"DAI":2144.6535,"BUSD":10838.16985}},{"date":1699056000,"tokens":{"DAI":2144.65992,"BUSD":10838.11875}},{"date":1699142400,"tokens":{"DAI":2144.65992,"BUSD":10838.42816}},{"date":1699228800,"tokens":{"DAI":2144.6657,"BUSD":10838.75373}},{"date":1699315200,"tokens":{"BUSD":10839.08496,"DAI":2144.67185}},{"date":1699401600,"tokens":{"BUSD":10839.40876,"DAI":2144.67791}},{"date":1699488000,"tokens":{"BUSD":10839.73749,"DAI":2144.68414}},{"date":1699574400,"tokens":{"BUSD":10840.06529,"DAI":2144.68425}},{"date":1699660800,"tokens":{"BUSD":10840.38519,"DAI":2144.69139}},{"date":1699747200,"tokens":{"BUSD":10840.71736,"DAI":2144.6988}},{"date":1699833600,"tokens":{"BUSD":10841.04147,"DAI":2144.70608}},{"date":1699920000,"tokens":{"BUSD":10841.37499,"DAI":2144.71255}},{"date":1700006400,"tokens":{"BUSD":10841.7026,"DAI":2144.71886}},{"date":1700092800,"tokens":{"BUSD":10841.99453,"DAI":2144.72449}},{"date":1700179200,"tokens":{"BUSD":10842.3233,"DAI":2144.73068}},{"date":1700265600,"tokens":{"BUSD":10842.68071,"DAI":2144.73741}},{"date":1700352000,"tokens":{"BUSD":10842.98961,"DAI":2144.74311}},{"date":1700438400,"tokens":{"BUSD":10843.32255,"DAI":2144.74866}},{"date":1700524800,"tokens":{"BUSD":10843.6598,"DAI":2144.7541}},{"date":1700611200,"tokens":{"BUSD":10843.99167,"DAI":2144.75943}},{"date":1700697600,"tokens":{"BUSD":10844.36534,"DAI":2144.76497}},{"date":1700784000,"tokens":{"BUSD":10844.69804,"DAI":2144.76993}},{"date":1700870400,"tokens":{"BUSD":10845.03523,"DAI":2144.77491}},{"date":1700956800,"tokens":{"BUSD":10845.359,"DAI":2144.77994}},{"date":1701043200,"tokens":{"BUSD":10845.70768,"DAI":2144.78543}},{"date":1701129600,"tokens":{"BUSD":10834.32099,"DAI":2144.79015}},{"date":1701216000,"tokens":{"BUSD":10834.67777,"DAI":2144.7958}},{"date":1701302400,"tokens":{"BUSD":10835.00016,"DAI":2144.80074}},{"date":1701388800,"tokens":{"BUSD":10835.34359,"DAI":2144.80598}},{"date":1701475200,"tokens":{"BUSD":10835.68225,"DAI":2144.81103}},{"date":1701561600,"tokens":{"BUSD":10836.01604,"DAI":2144.81608}},{"date":1701648000,"tokens":{"BUSD":10836.348,"DAI":2144.82096}},{"date":1701734400,"tokens":{"BUSD":10836.67462,"DAI":2144.8259}},{"date":1701820800,"tokens":{"BUSD":10837.05532,"DAI":2144.83128}},{"date":1701907200,"tokens":{"BUSD":10837.43299,"DAI":2144.83655}},{"date":1701993600,"tokens":{"BUSD":10837.78922,"DAI":2144.84163}},{"date":1702080000,"tokens":{"BUSD":10815.49694,"DAI":2144.84667}},{"date":1702166400,"tokens":{"BUSD":10815.49694,"DAI":2144.85538}},{"date":1702252800,"tokens":{"BUSD":10815.49694,"DAI":2144.86038}},{"date":1702339200,"tokens":{"BUSD":10815.49694,"DAI":2144.8627}},{"date":1702425600,"tokens":{"BUSD":10815.49694,"DAI":2144.86784}},{"date":1702512000,"tokens":{"BUSD":10815.49694,"DAI":2144.87286}},{"date":1702598400,"tokens":{"BUSD":10815.49694,"DAI":2144.87728}},{"date":1702684800,"tokens":{"BUSD":10815.49694,"DAI":2144.88292}},{"date":1702771200,"tokens":{"BUSD":10815.49694,"DAI":2144.88756}},{"date":1702857600,"tokens":{"BUSD":10815.49694,"DAI":2144.89319}},{"date":1702944000,"tokens":{"DAI":2144.89693,"BUSD":10815.49694}},{"date":1703030400,"tokens":{"DAI":2144.90189,"BUSD":10815.49694}},{"date":1703116800,"tokens":{"DAI":2144.90683,"BUSD":10815.49694}},{"date":1703203200,"tokens":{"DAI":2144.91191,"BUSD":10815.49694}},{"date":1703289600,"tokens":{"DAI":2144.91698,"BUSD":10815.49694}},{"date":1703376000,"tokens":{"DAI":2144.9222,"BUSD":10815.49694}},{"date":1703462400,"tokens":{"BUSD":10815.49694,"DAI":2144.92738}},{"date":1703548800,"tokens":{"BUSD":10815.49694,"DAI":2144.93336}},{"date":1703635200,"tokens":{"BUSD":10815.49694,"DAI":2144.93923}},{"date":1703721600,"tokens":{"BUSD":10815.49694,"DAI":2144.94491}},{"date":1703808000,"tokens":{"BUSD":10815.49694,"DAI":2144.95201}},{"date":1703894400,"tokens":{"BUSD":10815.49694,"DAI":2144.9584}},{"date":1703980800,"tokens":{"BUSD":10815.49694,"DAI":2144.96478}},{"date":1704067200,"tokens":{"BUSD":10815.49694,"DAI":2144.97192}},{"date":1704153600,"tokens":{"BUSD":10815.49694,"DAI":2144.97792}},{"date":1704240000,"tokens":{"BUSD":10815.49694,"DAI":2144.98505}},{"date":1704326400,"tokens":{"BUSD":10815.49694,"DAI":2144.99123}},{"date":1704412800,"tokens":{"BUSD":10815.49694,"DAI":2144.99728}},{"date":1704499200,"tokens":{"BUSD":10815.49694,"DAI":2145.00339}},{"date":1704585600,"tokens":{"BUSD":10815.49694,"DAI":2145.00968}},{"date":1704672000,"tokens":{"BUSD":10815.49694,"DAI":2145.01473}},{"date":1704758400,"tokens":{"BUSD":10815.49694,"DAI":2145.02447}},{"date":1704844800,"tokens":{"BUSD":10815.49694,"DAI":2145.04657}},{"date":1704931200,"tokens":{"BUSD":10815.49694,"DAI":2145.06868}},{"date":1705017600,"tokens":{"BUSD":10815.49694,"DAI":2145.08833}},{"date":1705104000,"tokens":{"BUSD":10815.49694,"DAI":2145.09433}},{"date":1705190400,"tokens":{"BUSD":10815.49694,"DAI":2145.10112}},{"date":1705276800,"tokens":{"BUSD":10815.49694,"DAI":2145.10647}},{"date":1705363200,"tokens":{"BUSD":10815.49694,"DAI":2145.1082}},{"date":1705449600,"tokens":{"DAI":2145.11075,"BUSD":10815.49694}},{"date":1705536000,"tokens":{"DAI":2145.11813,"BUSD":10801.39281}},{"date":1705622400,"tokens":{"DAI":2145.12683,"BUSD":10801.39281}},{"date":1705708800,"tokens":{"DAI":2145.13433,"BUSD":10801.39281}},{"date":1705795200,"tokens":{"DAI":2145.13917,"BUSD":10801.39281}},{"date":1705881600,"tokens":{"DAI":2145.14391,"BUSD":10801.39281}},{"date":1705968000,"tokens":{"DAI":2145.14965,"BUSD":10801.39281}},{"date":1706054400,"tokens":{"DAI":2145.15402,"BUSD":10801.39281}},{"date":1706140800,"tokens":{"DAI":2145.15875,"BUSD":10801.39281}},{"date":1706227200,"tokens":{"DAI":2145.1632,"BUSD":10801.39281}},{"date":1706313600,"tokens":{"DAI":2145.16721,"BUSD":10801.39281}},{"date":1706400000,"tokens":{"DAI":2145.17088,"BUSD":10801.39281}},{"date":1706486400,"tokens":{"DAI":2145.17482,"BUSD":10801.39281}},{"date":1706572800,"tokens":{"BUSD":10801.39281,"DAI":2145.17798}},{"date":1706659200,"tokens":{"DAI":2145.18082,"BUSD":10801.39281}},{"date":1706745600,"tokens":{"BUSD":10801.39281,"DAI":2145.18428}},{"date":1706832000,"tokens":{"DAI":2145.18814,"BUSD":10801.39281}},{"date":1706918400,"tokens":{"DAI":2145.1966,"BUSD":10801.39281}},{"date":1707004800,"tokens":{"DAI":2145.20367,"BUSD":10801.39281}},{"date":1707091200,"tokens":{"DAI":2145.21066,"BUSD":10801.39281}},{"date":1707177600,"tokens":{"DAI":2145.21314,"BUSD":10801.39281}},{"date":1707264000,"tokens":{"DAI":2145.21594,"BUSD":10801.39281}},{"date":1707350400,"tokens":{"DAI":2145.21971,"BUSD":10801.39281}},{"date":1707436800,"tokens":{"DAI":2145.22545,"BUSD":10801.39281}},{"date":1707523200,"tokens":{"DAI":2145.23136,"BUSD":10801.39281}},{"date":1707609600,"tokens":{"DAI":2145.23658,"BUSD":10801.39281}},{"date":1707696000,"tokens":{"DAI":2145.24028,"BUSD":10801.39281}},{"date":1707782400,"tokens":{"DAI":2145.24427,"BUSD":10801.39281}},{"date":1707868800,"tokens":{"DAI":2145.25001,"BUSD":10801.39281}},{"date":1707955200,"tokens":{"DAI":2145.25551,"BUSD":10801.39281}},{"date":1708041600,"tokens":{"DAI":2145.2618,"BUSD":10796.26697}},{"date":1708128000,"tokens":{"DAI":2145.26571,"BUSD":10796.26697}},{"date":1708214400,"tokens":{"DAI":2145.26571,"BUSD":10796.26697}},{"date":1708300800,"tokens":{"DAI":2145.26571,"BUSD":10796.26697}},{"date":1708387200,"tokens":{"DAI":2145.26576,"BUSD":10796.26697}},{"date":1708473600,"tokens":{"DAI":2145.26594,"BUSD":10796.26697}},{"date":1708560000,"tokens":{"DAI":2145.26615,"BUSD":10796.26697}},{"date":1708646400,"tokens":{"DAI":2145.26636,"BUSD":7441.23322}},{"date":1708732800,"tokens":{"DAI":2145.26889,"BUSD":7441.23322}},{"date":1708819200,"tokens":{"DAI":2145.28376,"BUSD":7441.23322}},{"date":1708905600,"tokens":{"DAI":2145.29992,"BUSD":7441.23322}},{"date":1708992000,"tokens":{"DAI":2145.31438,"BUSD":10774.97868}},{"date":1709078400,"tokens":{"DAI":2145.32744,"BUSD":10777.85105}},{"date":1709164800,"tokens":{"DAI":2145.3325,"BUSD":10780.66762}},{"date":1709251200,"tokens":{"DAI":2145.33822,"BUSD":10783.73887}},{"date":1709337600,"tokens":{"DAI":2145.34343,"BUSD":10804.33936}},{"date":1709424000,"tokens":{"DAI":2145.34842,"BUSD":10807.50204}},{"date":1709510400,"tokens":{"DAI":2145.34842,"BUSD":10810.37866}},{"date":1709596800,"tokens":{"DAI":2145.34842,"BUSD":10813.416}},{"date":1709683200,"tokens":{"DAI":2145.34842,"BUSD":10816.18022}},{"date":1709769600,"tokens":{"DAI":2145.34842,"BUSD":10819.02684}},{"date":1709856000,"tokens":{"DAI":2145.34842,"BUSD":10822.51089}},{"date":1709942400,"tokens":{"DAI":2145.34842,"BUSD":10826.79129}},{"date":1710028800,"tokens":{"BUSD":10829.61779,"DAI":2145.34842}},{"date":1710115200,"tokens":{"DAI":2145.34842,"BUSD":10832.39344}},{"date":1710201600,"tokens":{"DAI":2145.34842,"BUSD":10835.81268}},{"date":1710288000,"tokens":{"BUSD":10838.55923,"DAI":2145.34842}},{"date":1710374400,"tokens":{"BUSD":10841.69893,"DAI":2145.34842}},{"date":1710460800,"tokens":{"BUSD":10844.51762,"DAI":2145.34842}},{"date":1710547200,"tokens":{"BUSD":10847.67586,"DAI":2145.38002}},{"date":1710633600,"tokens":{"BUSD":10850.39766,"DAI":2145.4081}},{"date":1710720000,"tokens":{"BUSD":10853.60045,"DAI":2145.44122}},{"date":1710806400,"tokens":{"BUSD":10856.46006,"DAI":2145.47111}},{"date":1710892800,"tokens":{"BUSD":10842.64009,"DAI":2145.47176}},{"date":1710979200,"tokens":{"BUSD":10862.51212,"DAI":2145.47176}},{"date":1711065600,"tokens":{"BUSD":10865.37236,"DAI":2145.47176}},{"date":1711152000,"tokens":{"BUSD":10868.56692,"DAI":2145.47176}},{"date":1711238400,"tokens":{"BUSD":10871.34377,"DAI":2145.47176}},{"date":1711324800,"tokens":{"BUSD":10874.25553,"DAI":2145.47176}},{"date":1711411200,"tokens":{"DAI":2145.50155,"BUSD":10867.70322}},{"date":1711497600,"tokens":{"BUSD":10870.93246,"DAI":2145.53514}},{"date":1711584000,"tokens":{"DAI":2145.56424,"BUSD":10873.69573}},{"date":1711670400,"tokens":{"DAI":2145.5938,"BUSD":10876.61605}},{"date":1711756800,"tokens":{"BUSD":10879.95949,"DAI":2145.59608}},{"date":1711843200,"tokens":{"DAI":2145.59608,"BUSD":10882.67797}},{"date":1711929600,"tokens":{"DAI":2145.59608,"BUSD":10885.42118}},{"date":1712016000,"tokens":{"DAI":2145.59608,"BUSD":10888.31022}},{"date":1712102400,"tokens":{"DAI":2145.59608,"BUSD":10891.33697}},{"date":1712188800,"tokens":{"DAI":2145.59608,"BUSD":10894.39153}},{"date":1712275200,"tokens":{"DAI":2145.62271,"BUSD":10897.30184}},{"date":1712361600,"tokens":{"BUSD":10900.15083,"DAI":2145.65061}},{"date":1712448000,"tokens":{"DAI":2145.67924,"BUSD":10903.05453}},{"date":1712534400,"tokens":{"BUSD":10906.31876,"DAI":2145.71149}},{"date":1712620800,"tokens":{"DAI":2145.71218,"BUSD":10909.71048}},{"date":1712707200,"tokens":{"DAI":2145.71218,"BUSD":10912.53538}},{"date":1712793600,"tokens":{"BUSD":10915.68664,"DAI":2145.71218}},{"date":1712880000,"tokens":{"DAI":2145.71218,"BUSD":10918.52113}},{"date":1712966400,"tokens":{"DAI":2145.71218,"BUSD":10921.78608}},{"date":1713052800,"tokens":{"BUSD":10924.55103,"DAI":2145.71218}},{"date":1713139200,"tokens":{"DAI":2145.74984,"BUSD":10928.90792}},{"date":1713225600,"tokens":{"BUSD":10930.40419,"DAI":2145.76356}},{"date":1713312000,"tokens":{"DAI":2145.79248,"BUSD":10933.54173}},{"date":1713398400,"tokens":{"BUSD":10936.31318,"DAI":2145.8183}},{"date":1713484800,"tokens":{"DAI":2145.82126,"BUSD":10939.19702}},{"date":1713571200,"tokens":{"BUSD":10942.46909,"DAI":2145.82126}},{"date":1713657600,"tokens":{"BUSD":10945.28716,"DAI":2145.82126}},{"date":1713744000,"tokens":{"BUSD":10948.08279,"DAI":2145.82126}},{"date":1713830400,"tokens":{"DAI":2145.82126,"BUSD":10951.15138}},{"date":1713916800,"tokens":{"DAI":2145.82126,"BUSD":10954.04193}},{"date":1714003200,"tokens":{"BUSD":10957.24448,"DAI":2145.84722}},{"date":1714089600,"tokens":{"BUSD":10960.08746,"DAI":2145.87293}},{"date":1714176000,"tokens":{"BUSD":10962.92124,"DAI":2145.89851}},{"date":1714262400,"tokens":{"BUSD":10965.86913,"DAI":2145.91219}},{"date":1714348800,"tokens":{"DAI":2145.92517,"BUSD":10968.7393}},{"date":1714435200,"tokens":{"BUSD":10971.91663,"DAI":1588.93955}},{"date":1714521600,"tokens":{"DAI":1588.95201,"BUSD":10974.67519}},{"date":1714608000,"tokens":{"DAI":1588.95265,"BUSD":10977.57037}},{"date":1714694400,"tokens":{"DAI":1588.96374,"BUSD":10980.78085}},{"date":1714780800,"tokens":{"DAI":1588.97353,"BUSD":10983.60539}},{"date":1714867200,"tokens":{"DAI":1588.98356,"BUSD":10986.49961}},{"date":1714953600,"tokens":{"BUSD":10989.70517,"DAI":1588.99363}},{"date":1715040000,"tokens":{"BUSD":10992.47652,"DAI":1588.99363}},{"date":1715126400,"tokens":{"DAI":1588.99363,"BUSD":10995.68977}},{"date":1715212800,"tokens":{"BUSD":10998.49916,"DAI":1588.99363}},{"date":1715299200,"tokens":{"DAI":1588.99363,"BUSD":11001.33834}},{"date":1715385600,"tokens":{"BUSD":11004.49409,"DAI":1588.99363}},{"date":1715472000,"tokens":{"DAI":1588.99449,"BUSD":11007.25964}},{"date":1715558400,"tokens":{"DAI":1589.01511,"BUSD":11010.10145}},{"date":1715644800,"tokens":{"BUSD":10913.33853,"DAI":1589.03828}},{"date":1715731200,"tokens":{"DAI":1589.05994,"BUSD":10916.22361}},{"date":1715817600,"tokens":{"DAI":1589.07952,"BUSD":10919.20684}},{"date":1715904000,"tokens":{"DAI":1589.07952,"BUSD":10921.93529}},{"date":1715990400,"tokens":{"BUSD":10924.65456,"DAI":1589.07952}},{"date":1716076800,"tokens":{"BUSD":10927.45302,"DAI":1589.07952}},{"date":1716163200,"tokens":{"DAI":1589.07952,"BUSD":10931.22868}},{"date":1716249600,"tokens":{"BUSD":10933.91986,"DAI":1589.07952}},{"date":1716336000,"tokens":{"DAI":1589.08159,"BUSD":10936.97989}},{"date":1716422400,"tokens":{"DAI":1589.10098,"BUSD":10939.72866}},{"date":1716508800,"tokens":{"DAI":1589.12077,"BUSD":10942.53367}},{"date":1716595200,"tokens":{"BUSD":10945.48207,"DAI":1589.14167}},{"date":1716681600,"tokens":{"BUSD":10948.53558,"DAI":1589.16131}},{"date":1716768000,"tokens":{"BUSD":10951.27418,"DAI":1589.16383}},{"date":1716854400,"tokens":{"BUSD":10954.02375,"DAI":1589.17195}},{"date":1716940800,"tokens":{"DAI":1589.18103,"BUSD":10957.09856}},{"date":1717027200,"tokens":{"DAI":1589.18916,"BUSD":10959.85671}},{"date":1717113600,"tokens":{"DAI":1589.19522,"BUSD":10962.5979}},{"date":1717200000,"tokens":{"BUSD":10965.42283,"DAI":1589.19522}},{"date":1717286400,"tokens":{"DAI":1589.19522,"BUSD":10968.57621}},{"date":1717372800,"tokens":{"DAI":1589.19522,"BUSD":10971.23028}},{"date":1717459200,"tokens":{"DAI":1589.19522,"BUSD":10974.34624}},{"date":1717545600,"tokens":{"BUSD":10977.105,"DAI":1589.19522}},{"date":1717632000,"tokens":{"DAI":1589.1998,"BUSD":10980.75139}},{"date":1717718400,"tokens":{"DAI":1589.21922,"BUSD":10983.86161}},{"date":1717804800,"tokens":{"BUSD":10986.67366,"DAI":1589.23674}},{"date":1717891200,"tokens":{"BUSD":10989.37002,"DAI":1589.2537}},{"date":1717977600,"tokens":{"BUSD":10992.12468,"DAI":1589.26716}},{"date":1718064000,"tokens":{"DAI":1589.26716,"BUSD":10995.19867}},{"date":1718150400,"tokens":{"DAI":1589.26716,"BUSD":10997.99691}},{"date":1718236800,"tokens":{"DAI":1589.26716,"BUSD":11001.00048}},{"date":1718323200,"tokens":{"DAI":1589.26716,"BUSD":11003.80806}},{"date":1718409600,"tokens":{"DAI":1589.26716,"BUSD":11006.56958}},{"date":1718496000,"tokens":{"DAI":1589.26716,"BUSD":11009.36736}},{"date":1718582400,"tokens":{"DAI":1589.2722,"BUSD":11012.42817}},{"date":1718668800,"tokens":{"DAI":1589.29194,"BUSD":11015.17512}},{"date":1718755200,"tokens":{"DAI":1589.31348,"BUSD":11018.32498}},{"date":1718841600,"tokens":{"DAI":1589.3377,"BUSD":11021.68905}},{"date":1718928000,"tokens":{"DAI":1589.34982,"BUSD":11023.96727}},{"date":1719014400,"tokens":{"DAI":1589.34982,"BUSD":11027.02026}},{"date":1719100800,"tokens":{"DAI":1589.34982,"BUSD":11029.78998}},{"date":1719187200,"tokens":{"DAI":1589.34982,"BUSD":11032.53726}},{"date":1719273600,"tokens":{"DAI":1589.34982,"BUSD":11035.63066}},{"date":1719360000,"tokens":{"DAI":1589.34982,"BUSD":11038.28014}},{"date":1719446400,"tokens":{"DAI":1589.35433,"BUSD":11041.33998}},{"date":1719532800,"tokens":{"BUSD":11044.1912,"DAI":1589.37216}},{"date":1719619200,"tokens":{"DAI":1589.39139,"BUSD":11047.25996}},{"date":1719705600,"tokens":{"DAI":1589.40944,"BUSD":11050.13888}},{"date":1719792000,"tokens":{"DAI":1589.42181,"BUSD":11052.89656}},{"date":1719878400,"tokens":{"DAI":1589.42181,"BUSD":11055.57038}},{"date":1719964800,"tokens":{"DAI":1589.42181,"BUSD":11058.68474}},{"date":1720051200,"tokens":{"BUSD":11061.42941,"DAI":1589.42181}},{"date":1720137600,"tokens":{"DAI":1589.42181,"BUSD":11064.13334}},{"date":1720224000,"tokens":{"DAI":1589.42181,"BUSD":11067.01921}},{"date":1720310400,"tokens":{"DAI":1589.42752,"BUSD":11070.25957}},{"date":1720396800,"tokens":{"DAI":1589.44491,"BUSD":11073.00188}},{"date":1720483200,"tokens":{"DAI":1589.46192,"BUSD":11075.68594}},{"date":1720569600,"tokens":{"DAI":1589.48225,"BUSD":11078.89045}},{"date":1720656000,"tokens":{"DAI":1589.4947,"BUSD":11081.74922}},{"date":1720742400,"tokens":{"DAI":1070.23111,"BUSD":11084.39099}},{"date":1720828800,"tokens":{"DAI":1070.23111,"BUSD":11087.44639}},{"date":1720915200,"tokens":{"DAI":1070.23111,"BUSD":11090.07952}},{"date":1721001600,"tokens":{"DAI":1070.23111,"BUSD":11092.9043}},{"date":1721088000,"tokens":{"DAI":1070.23111,"BUSD":11096.07058}},{"date":1721174400,"tokens":{"DAI":1070.23551,"BUSD":11098.81683}},{"date":1721260800,"tokens":{"DAI":1070.2526,"BUSD":11101.52273}},{"date":1721347200,"tokens":{"DAI":1070.27183,"BUSD":11104.56776}},{"date":1721433600,"tokens":{"DAI":1070.29076,"BUSD":11107.56355}},{"date":1721520000,"tokens":{"DAI":1070.30317,"BUSD":11110.30821}},{"date":1721606400,"tokens":{"DAI":1070.30983,"BUSD":11113.02402}},{"date":1721692800,"tokens":{"DAI":1070.31736,"BUSD":11116.06802}},{"date":1721779200,"tokens":{"DAI":1070.32425,"BUSD":11118.93576}},{"date":1721865600,"tokens":{"DAI":1070.33025,"BUSD":11121.65297}},{"date":1721952000,"tokens":{"DAI":1070.33723,"BUSD":11130.14909}},{"date":1722038400,"tokens":{"DAI":1070.34333,"BUSD":11132.91444}},{"date":1722124800,"tokens":{"DAI":1070.34797,"BUSD":11135.97837}},{"date":1722211200,"tokens":{"DAI":1070.34797,"BUSD":11138.74703}},{"date":1722297600,"tokens":{"DAI":1070.34797,"BUSD":11141.58543}},{"date":1722384000,"tokens":{"DAI":1070.34797,"BUSD":11144.29776}},{"date":1722470400,"tokens":{"DAI":1070.34797,"BUSD":11147.48904}},{"date":1722556800,"tokens":{"DAI":1070.34797,"BUSD":11150.13535}},{"date":1722643200,"tokens":{"DAI":1070.34797,"BUSD":11153.23267}},{"date":1722729600,"tokens":{"DAI":1070.34797,"BUSD":11156.29014}},{"date":1722816000,"tokens":{"DAI":1070.34797,"BUSD":11158.80264}},{"date":1722902400,"tokens":{"DAI":1070.34797,"BUSD":11161.82471}},{"date":1722988800,"tokens":{"DAI":1070.34797,"BUSD":17945.40501}},{"date":1723075200,"tokens":{"DAI":1070.34797,"BUSD":17952.38449}},{"date":1723161600,"tokens":{"DAI":1070.34797,"BUSD":17961.49143}},{"date":1723248000,"tokens":{"DAI":1070.35114,"BUSD":17968.81082}},{"date":1723334400,"tokens":{"DAI":1070.38055,"BUSD":17977.27094}},{"date":1723420800,"tokens":{"DAI":1070.41009,"BUSD":17994.06988}},{"date":1723507200,"tokens":{"DAI":1070.43681,"BUSD":18002.49905}},{"date":1723593600,"tokens":{"DAI":1070.44795,"BUSD":18009.73241}},{"date":1723680000,"tokens":{"DAI":1070.45862,"BUSD":18018.51143}},{"date":1723766400,"tokens":{"DAI":1070.46704,"BUSD":18025.70398}},{"date":1723852800,"tokens":{"DAI":1070.47553,"BUSD":18034.66714}},{"date":1723939200,"tokens":{"DAI":1070.48349,"BUSD":18043.13712}},{"date":1724025600,"tokens":{"DAI":1070.49021,"BUSD":18050.27362}},{"date":1724112000,"tokens":{"DAI":1070.4987,"BUSD":18059.29246}},{"date":1724198400,"tokens":{"DAI":1070.50238,"BUSD":18066.37112}},{"date":1724284800,"tokens":{"DAI":1070.51049,"BUSD":18075.23092}},{"date":1724371200,"tokens":{"DAI":1070.51643,"BUSD":18082.60104}},{"date":1724457600,"tokens":{"DAI":1070.52279,"BUSD":18091.22572}},{"date":1724544000,"tokens":{"DAI":1070.52836,"BUSD":18098.79267}},{"date":1724630400,"tokens":{"DAI":1070.53498,"BUSD":18107.76853}},{"date":1724716800,"tokens":{"DAI":1070.53707,"BUSD":18116.12716}},{"date":1724803200,"tokens":{"DAI":1070.54153,"BUSD":18123.65226}},{"date":1724889600,"tokens":{"DAI":1070.54933,"BUSD":18132.44171}},{"date":1724976000,"tokens":{"DAI":1070.55603,"BUSD":18139.97904}},{"date":1725062400,"tokens":{"DAI":1070.56374,"BUSD":18148.62837}},{"date":1725148800,"tokens":{"DAI":1070.56932,"BUSD":18155.9412}},{"date":1725235200,"tokens":{"DAI":1070.57541,"BUSD":18164.55705}},{"date":1725321600,"tokens":{"DAI":1070.58051,"BUSD":18171.78581}},{"date":1725408000,"tokens":{"DAI":1070.58654,"BUSD":18180.32783}},{"date":1725494400,"tokens":{"DAI":1070.59257,"BUSD":18188.84183}},{"date":1725580800,"tokens":{"DAI":1070.59779,"BUSD":18196.19134}},{"date":1725667200,"tokens":{"DAI":1070.60392,"BUSD":18204.8275}},{"date":1725753600,"tokens":{"DAI":1070.60948,"BUSD":18212.66493}},{"date":1725840000,"tokens":{"DAI":1070.61088,"BUSD":18221.38432}},{"date":1725926400,"tokens":{"DAI":1070.61088,"BUSD":18229.02228}},{"date":1726012800,"tokens":{"DAI":1070.61088,"BUSD":18237.32824}},{"date":1726099200,"tokens":{"DAI":1070.61088,"BUSD":18245.51778}},{"date":1726185600,"tokens":{"DAI":1070.61157,"BUSD":18253.71662}},{"date":1726272000,"tokens":{"DAI":1070.62472,"BUSD":18262.15801}},{"date":1726358400,"tokens":{"DAI":1070.63604,"BUSD":18270.5015}},{"date":1726444800,"tokens":{"DAI":1070.64506,"BUSD":18278.70731}},{"date":1726531200,"tokens":{"DAI":1070.65205,"BUSD":18285.53863}},{"date":1726617600,"tokens":{"DAI":1070.66039,"BUSD":18294.13783}},{"date":1726704000,"tokens":{"DAI":1070.66913,"BUSD":18303.15121}},{"date":1726790400,"tokens":{"DAI":1070.67524,"BUSD":18310.57023}},{"date":1726876800,"tokens":{"DAI":1070.68254,"BUSD":18319.41301}},{"date":1726963200,"tokens":{"DAI":1070.68831,"BUSD":18326.40674}},{"date":1727049600,"tokens":{"DAI":1070.69438,"BUSD":18335.07112}},{"date":1727136000,"tokens":{"BUSD":18344.03426,"DAI":1070.69438}},{"date":1727222400,"tokens":{"DAI":1070.69438,"BUSD":18351.41746}},{"date":1727308800,"tokens":{"DAI":1070.69438,"BUSD":18358.82878}},{"date":1727395200,"tokens":{"BUSD":18367.42142,"DAI":1070.69438}},{"date":1727481600,"tokens":{"DAI":1070.69438,"BUSD":18376.17789}},{"date":1727568000,"tokens":{"DAI":1070.69563,"BUSD":18384.31813}},{"date":1727654400,"tokens":{"DAI":1070.7117,"BUSD":18393.35555}},{"date":1727740800,"tokens":{"DAI":1070.72623,"BUSD":18401.53312}},{"date":1727827200,"tokens":{"DAI":1070.73879,"BUSD":18408.68558}},{"date":1727913600,"tokens":{"DAI":1070.75218,"BUSD":18417.01407}},{"date":1728000000,"tokens":{"DAI":1070.75218,"BUSD":18425.20384}},{"date":1728086400,"tokens":{"BUSD":18433.39831,"DAI":1070.75218}},{"date":1728172800,"tokens":{"DAI":1070.75218,"BUSD":18442.03428}},{"date":1728259200,"tokens":{"DAI":1070.75218,"BUSD":18493.96213}},{"date":1728345600,"tokens":{"DAI":1070.75218,"BUSD":18502.53552}},{"date":1728432000,"tokens":{"DAI":1070.76062,"BUSD":18510.06575}},{"date":1728518400,"tokens":{"DAI":1070.77427,"BUSD":18518.7197}},{"date":1728604800,"tokens":{"DAI":1070.7857,"BUSD":18525.97608}},{"date":1728691200,"tokens":{"DAI":1070.79967,"BUSD":18534.83542}},{"date":1728777600,"tokens":{"DAI":1070.80364,"BUSD":18542.32784}},{"date":1728864000,"tokens":{"DAI":1070.80364,"BUSD":18550.61165}},{"date":1728950400,"tokens":{"DAI":1070.80364,"BUSD":18559.06647}},{"date":1729036800,"tokens":{"DAI":1070.80364,"BUSD":18567.78892}},{"date":1729123200,"tokens":{"DAI":1070.80364,"BUSD":18574.8114}},{"date":1729209600,"tokens":{"DAI":1070.80364,"BUSD":18583.73961}},{"date":1729296000,"tokens":{"DAI":1070.81114,"BUSD":18591.10904}},{"date":1729382400,"tokens":{"DAI":1070.82532,"BUSD":18599.91978}},{"date":1729468800,"tokens":{"DAI":1070.83934,"BUSD":18608.79168}},{"date":1729555200,"tokens":{"DAI":1070.85186,"BUSD":18616.25844}},{"date":1729641600,"tokens":{"DAI":1070.85702,"BUSD":18625.38447}},{"date":1729728000,"tokens":{"DAI":1070.85702,"BUSD":18632.6858}},{"date":1729814400,"tokens":{"DAI":1070.85702,"BUSD":18641.25536}},{"date":1729900800,"tokens":{"DAI":1070.85702,"BUSD":18648.59068}},{"date":1729987200,"tokens":{"DAI":1070.85702,"BUSD":18657.72865}},{"date":1730073600,"tokens":{"DAI":1070.85702,"BUSD":18666.32582}},{"date":1730160000,"tokens":{"DAI":1070.86563,"BUSD":18674.64854}},{"date":1730246400,"tokens":{"BUSD":18683.10502,"DAI":1070.88015}},{"date":1730332800,"tokens":{"DAI":1070.89459,"BUSD":18691.52079}},{"date":1730419200,"tokens":{"DAI":1070.91012,"BUSD":18700.56736}},{"date":1730505600,"tokens":{"DAI":1070.91305,"BUSD":18707.71569}},{"date":1730592000,"tokens":{"DAI":1070.91305,"BUSD":18716.57328}},{"date":1730678400,"tokens":{"BUSD":18723.80301,"DAI":1070.91305}},{"date":1730764800,"tokens":{"DAI":1070.91305,"BUSD":18732.27565}},{"date":1730851200,"tokens":{"DAI":1070.91305,"BUSD":18740.70777}},{"date":1730937600,"tokens":{"DAI":1070.91305,"BUSD":18749.2622}},{"date":1731024000,"tokens":{"DAI":1070.92138,"BUSD":18756.19057}},{"date":1731110400,"tokens":{"DAI":1070.93685,"BUSD":18765.36616}},{"date":1731196800,"tokens":{"DAI":1070.95089,"BUSD":18773.65095}},{"date":1731283200,"tokens":{"DAI":1070.96317,"BUSD":18780.8166}},{"date":1731369600,"tokens":{"DAI":1070.97181,"BUSD":18789.36607}},{"date":1731456000,"tokens":{"DAI":1070.97721,"BUSD":18798.50344}},{"date":1731542400,"tokens":{"DAI":1070.98173,"BUSD":18805.808}},{"date":1731628800,"tokens":{"DAI":1070.98716,"BUSD":18814.57217}},{"date":1731715200,"tokens":{"DAI":1070.98872,"BUSD":18823.189}},{"date":1731801600,"tokens":{"DAI":1070.98872,"BUSD":18830.86437}},{"date":1731888000,"tokens":{"DAI":1070.98872,"BUSD":18839.27247}},{"date":1731974400,"tokens":{"DAI":1070.98872,"BUSD":18846.64881}},{"date":1732060800,"tokens":{"DAI":1070.98872,"BUSD":18855.20784}},{"date":1732147200,"tokens":{"DAI":1070.99474,"BUSD":18864.25385}},{"date":1732233600,"tokens":{"DAI":1071.00777,"BUSD":18871.60044}},{"date":1732320000,"tokens":{"DAI":1071.01854,"BUSD":18879.07454}},{"date":1732406400,"tokens":{"DAI":1071.03111,"BUSD":18887.82473}},{"date":1732492800,"tokens":{"DAI":1071.04377,"BUSD":18896.52005}},{"date":1732579200,"tokens":{"DAI":1071.0551,"BUSD":18904.34096}},{"date":1732665600,"tokens":{"DAI":1071.05622,"BUSD":18912.80252}},{"date":1732752000,"tokens":{"DAI":1071.06365,"BUSD":18919.957}},{"date":1732838400,"tokens":{"BUSD":18928.64278,"DAI":1071.07263}},{"date":1732924800,"tokens":{"DAI":1071.08157,"BUSD":18937.18273}},{"date":1733011200,"tokens":{"DAI":1071.08921,"BUSD":18944.62736}},{"date":1733097600,"tokens":{"DAI":1071.08921,"BUSD":18953.29699}},{"date":1733184000,"tokens":{"DAI":1071.08921,"BUSD":18961.93923}},{"date":1733270400,"tokens":{"DAI":1071.08921,"BUSD":18969.36714}},{"date":1733356800,"tokens":{"DAI":1071.08921,"BUSD":18977.83185}},{"date":1733443200,"tokens":{"DAI":1071.08921,"BUSD":18985.25723}},{"date":1733529600,"tokens":{"DAI":1071.08939,"BUSD":18993.89768}},{"date":1733616000,"tokens":{"DAI":1071.09259,"BUSD":19002.88061}},{"date":1733702400,"tokens":{"DAI":1071.09514,"BUSD":19010.07034}},{"date":1733788800,"tokens":{"DAI":1071.0981,"BUSD":19018.52625}},{"date":1733875200,"tokens":{"BUSD":19027.19202,"DAI":1071.10072}},{"date":1733961600,"tokens":{"DAI":1071.10072,"BUSD":19035.4441}},{"date":1734048000,"tokens":{"DAI":1071.10072,"BUSD":19042.71997}},{"date":1734134400,"tokens":{"DAI":1071.10072,"BUSD":19051.81269}},{"date":1734220800,"tokens":{"DAI":1071.10072,"BUSD":19060.03694}},{"date":1734307200,"tokens":{"DAI":1071.10072,"BUSD":19067.74674}},{"date":1734393600,"tokens":{"DAI":1071.10323,"BUSD":19076.339}},{"date":1734480000,"tokens":{"DAI":1071.14557,"BUSD":19084.7245}},{"date":1734566400,"tokens":{"BUSD":19092.98323,"DAI":1071.18892}},{"date":1734652800,"tokens":{"DAI":1071.22832,"BUSD":19100.34634}},{"date":1734739200,"tokens":{"DAI":1071.27196,"BUSD":19109.04836}},{"date":1734825600,"tokens":{"DAI":1071.27196,"BUSD":19116.61379}},{"date":1734912000,"tokens":{"DAI":1071.27196,"BUSD":19124.96802}},{"date":1734998400,"tokens":{"DAI":1071.27196,"BUSD":19133.66418}},{"date":1735084800,"tokens":{"DAI":1071.27196,"BUSD":19142.32407}},{"date":1735171200,"tokens":{"DAI":1071.27196,"BUSD":19149.50696}},{"date":1735257600,"tokens":{"BUSD":19158.14928,"DAI":1071.27415}},{"date":1735344000,"tokens":{"DAI":1071.30151,"BUSD":19166.86962}},{"date":1735430400,"tokens":{"DAI":1071.32311,"BUSD":19173.75431}},{"date":1735516800,"tokens":{"DAI":1071.34978,"BUSD":19185.35118}},{"date":1735603200,"tokens":{"BUSD":19195.58933,"DAI":1071.37451}},{"date":1735689600,"tokens":{"DAI":1071.37451,"BUSD":19204.16656}},{"date":1735776000,"tokens":{"DAI":1071.37451,"BUSD":19211.15634}},{"date":1735862400,"tokens":{"DAI":1071.37451,"BUSD":19222.29915}},{"date":1735948800,"tokens":{"DAI":1071.37451,"BUSD":19230.94455}},{"date":1736035200,"tokens":{"DAI":1071.37451,"BUSD":19239.19733}},{"date":1736121600,"tokens":{"DAI":1071.37464,"BUSD":19246.52726}},{"date":1736208000,"tokens":{"DAI":1071.40172,"BUSD":19255.1496}},{"date":1736294400,"tokens":{"DAI":1071.42821,"BUSD":19263.50218}},{"date":1736380800,"tokens":{"DAI":1071.45588,"BUSD":19272.21818}},{"date":1736467200,"tokens":{"DAI":1071.47785,"BUSD":19279.54018}},{"date":1736553600,"tokens":{"DAI":1071.47785,"BUSD":19288.13832}},{"date":1736640000,"tokens":{"DAI":1071.47785,"BUSD":19296.49034}},{"date":1736726400,"tokens":{"DAI":1071.47785,"BUSD":19304.75172}},{"date":1736812800,"tokens":{"DAI":1071.47785,"BUSD":19311.91049}},{"date":1736899200,"tokens":{"DAI":1071.47785,"BUSD":19320.27073}},{"date":1736985600,"tokens":{"DAI":1071.48017,"BUSD":19328.89902}},{"date":1737072000,"tokens":{"DAI":1071.50373,"BUSD":19337.19223}},{"date":1737158400,"tokens":{"DAI":1071.53045,"BUSD":19345.90404}},{"date":1737244800,"tokens":{"DAI":1071.55343,"BUSD":19353.39947}},{"date":1737331200,"tokens":{"DAI":1071.57798,"BUSD":19362.34729}},{"date":1737417600,"tokens":{"DAI":1071.57798,"BUSD":19370.06268}},{"date":1737504000,"tokens":{"DAI":1071.57798,"BUSD":19378.49792}},{"date":1737590400,"tokens":{"DAI":1071.57798,"BUSD":19387.21805}},{"date":1737676800,"tokens":{"DAI":1071.57798,"BUSD":19394.84581}},{"date":1737763200,"tokens":{"DAI":1071.57798,"BUSD":19402.26629}},{"date":1737849600,"tokens":{"DAI":1071.58023,"BUSD":19427.70506}},{"date":1737936000,"tokens":{"DAI":1071.60743,"BUSD":19436.5}},{"date":1738022400,"tokens":{"BUSD":19444.0518,"DAI":1071.63077}},{"date":1738108800,"tokens":{"DAI":1071.65806,"BUSD":19452.83028}},{"date":1738195200,"tokens":{"DAI":1071.67946,"BUSD":19460.799}},{"date":1738281600,"tokens":{"BUSD":19469.79532,"DAI":1071.67946}},{"date":1738368000,"tokens":{"BUSD":19477.11407,"DAI":1071.67946}},{"date":1738454400,"tokens":{"DAI":1071.67946,"BUSD":19486.05}},{"date":1738540800,"tokens":{"DAI":1071.67946,"BUSD":19493.51546}},{"date":1738627200,"tokens":{"DAI":1071.67946,"BUSD":19502.29635}},{"date":1738713600,"tokens":{"DAI":1071.68059,"BUSD":19509.69669}},{"date":1738800000,"tokens":{"DAI":1071.70784,"BUSD":19519.12668}},{"date":1738886400,"tokens":{"DAI":1071.73404,"BUSD":19528.10643}},{"date":1738972800,"tokens":{"DAI":1071.74939,"BUSD":19535.32362}},{"date":1739059200,"tokens":{"DAI":1071.76841,"BUSD":19544.20662}},{"date":1739145600,"tokens":{"DAI":1071.78442,"BUSD":19551.66399}},{"date":1739232000,"tokens":{"DAI":1071.80071,"BUSD":19560.48136}},{"date":1739318400,"tokens":{"DAI":1071.80396,"BUSD":19567.72651}},{"date":1739404800,"tokens":{"DAI":1071.81622,"BUSD":19576.62633}},{"date":1739491200,"tokens":{"DAI":1071.82662,"BUSD":19583.95033}},{"date":1739577600,"tokens":{"DAI":1071.83655,"BUSD":19592.80368}},{"date":1739664000,"tokens":{"DAI":1071.84575,"BUSD":19601.53217}},{"date":1739750400,"tokens":{"DAI":1071.85314,"BUSD":19608.9425}},{"date":1739836800,"tokens":{"DAI":1071.86151,"BUSD":19617.88814}},{"date":1739923200,"tokens":{"DAI":1071.86802,"BUSD":19625.16841}},{"date":1740009600,"tokens":{"DAI":1071.87554,"BUSD":19633.57098}},{"date":1740096000,"tokens":{"DAI":1071.88339,"BUSD":19642.494}},{"date":1740182400,"tokens":{"DAI":1071.89,"BUSD":19649.96965}},{"date":1740268800,"tokens":{"DAI":1071.89748,"BUSD":19658.43725}},{"date":1740355200,"tokens":{"DAI":1071.90405,"BUSD":19665.71714}},{"date":1740441600,"tokens":{"DAI":1071.91202,"BUSD":19674.267}},{"date":1740528000,"tokens":{"DAI":1071.92056,"BUSD":19683.4527}},{"date":1740614400,"tokens":{"DAI":1071.92754,"BUSD":19690.86756}},{"date":1740700800,"tokens":{"DAI":1071.93577,"BUSD":19699.57012}},{"date":1740787200,"tokens":{"DAI":1071.93697,"BUSD":19706.92092}},{"date":1740873600,"tokens":{"DAI":1071.93697,"BUSD":19715.69665}},{"date":1740960000,"tokens":{"DAI":1071.93697,"BUSD":19723.04083}},{"date":1741046400,"tokens":{"BUSD":19732.01507,"DAI":1071.94695}},{"date":1741132800,"tokens":{"DAI":1071.95742,"BUSD":19741.01715}},{"date":1741219200,"tokens":{"DAI":1071.96477,"BUSD":19748.385}},{"date":1741305600,"tokens":{"DAI":1071.97206,"BUSD":19757.17423}},{"date":1741392000,"tokens":{"DAI":1071.97807,"BUSD":19764.84188}},{"date":1741478400,"tokens":{"DAI":1071.98408,"BUSD":19772.50139}},{"date":1741564800,"tokens":{"DAI":1071.99122,"BUSD":19781.59373}},{"date":1741651200,"tokens":{"DAI":1071.9964,"BUSD":19789.42401}},{"date":1741737600,"tokens":{"DAI":1071.9964,"BUSD":19798.29871}},{"date":1741824000,"tokens":{"DAI":1071.99911,"BUSD":19805.69818}},{"date":1741910400,"tokens":{"DAI":1072.00744,"BUSD":19814.49148}},{"date":1741996800,"tokens":{"DAI":1072.01425,"BUSD":19821.66394}},{"date":1742083200,"tokens":{"DAI":1072.02282,"BUSD":19832.97259}},{"date":1742169600,"tokens":{"DAI":1072.02873,"BUSD":19840.09373}},{"date":1742256000,"tokens":{"DAI":1072.03474,"BUSD":19848.78307}},{"date":1742342400,"tokens":{"DAI":1072.04074,"BUSD":19857.45424}},{"date":1742428800,"tokens":{"DAI":1072.04596,"BUSD":19864.9773}},{"date":1742515200,"tokens":{"DAI":1072.04907,"BUSD":19873.40144}},{"date":1742601600,"tokens":{"DAI":1072.04907,"BUSD":19882.09031}},{"date":1742688000,"tokens":{"BUSD":19889.50667,"DAI":1072.04961}},{"date":1742774400,"tokens":{"DAI":1072.05913,"BUSD":19898.64414}},{"date":1742860800,"tokens":{"BUSD":19906.36802,"DAI":1072.06714}},{"date":1742947200,"tokens":{"DAI":1072.07504,"BUSD":19913.8854}},{"date":1743033600,"tokens":{"DAI":1072.08427,"BUSD":19922.65532}},{"date":1743120000,"tokens":{"DAI":1072.08561,"BUSD":19930.73435}},{"date":1743206400,"tokens":{"BUSD":19939.59298,"DAI":1072.08561}},{"date":1743292800,"tokens":{"DAI":1072.08561,"BUSD":19946.91418}},{"date":1743379200,"tokens":{"DAI":1072.09267,"BUSD":19957.45733}},{"date":1743465600,"tokens":{"DAI":1072.09947,"BUSD":19965.09194}},{"date":1743552000,"tokens":{"BUSD":19974.04307,"DAI":1072.10744}},{"date":1743638400,"tokens":{"BUSD":19981.49198,"DAI":1072.11408}},{"date":1743724800,"tokens":{"DAI":1072.1174,"BUSD":19989.25613}},{"date":1743811200,"tokens":{"DAI":1072.1174,"BUSD":19998.35878}},{"date":1743897600,"tokens":{"DAI":1072.1174,"BUSD":20005.41963}},{"date":1743984000,"tokens":{"DAI":1072.12021,"BUSD":20014.21518}},{"date":1744070400,"tokens":{"DAI":1072.12771,"BUSD":20029.35726}},{"date":1744156800,"tokens":{"DAI":1072.13411,"BUSD":20036.88067}},{"date":1744243200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20045.71302}},{"date":1744329600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20052.81094}},{"date":1744416000,"tokens":{"BUSD":20061.94846,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1744502400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20069.13951}},{"date":1744588800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20077.8378}},{"date":1744675200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20086.74301}},{"date":1744761600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20094.32705}},{"date":1744848000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20101.76728}},{"date":1744934400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20110.87362}},{"date":1745020800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20118.39636}},{"date":1745107200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20127.2344}},{"date":1745193600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20134.76813}},{"date":1745280000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20143.97679}},{"date":1745366400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20151.42971}},{"date":1745452800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20160.3624}},{"date":1745539200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20167.84279}},{"date":1745625600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20175.46056}},{"date":1745712000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20184.20167}},{"date":1745798400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20193.01422}},{"date":1745884800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20200.35819}},{"date":1745971200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20209.30745}},{"date":1746057600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20235.34422}},{"date":1746144000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20244.14036}},{"date":1746230400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20251.42716}},{"date":1746316800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20260.20546}},{"date":1746403200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20267.83477}},{"date":1746489600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20277.19677}},{"date":1746576000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20284.56128}},{"date":1746662400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20343.81253}},{"date":1746748800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20351.27764}},{"date":1746835200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20360.29674}},{"date":1746921600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20367.81834}},{"date":1747008000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20376.92612}},{"date":1747094400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20384.58287}},{"date":1747180800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20392.42651}},{"date":1747267200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20401.45456}},{"date":1747353600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20409.0195}},{"date":1747440000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20416.55986}},{"date":1747526400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20425.77441}},{"date":1747612800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20433.64233}},{"date":1747699200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20441.23556}},{"date":1747785600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20450.56012}},{"date":1747872000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20458.54358}},{"date":1747958400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20467.04005}},{"date":1748044800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20474.85354}},{"date":1748131200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20482.69946}},{"date":1748217600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20491.64846}},{"date":1748304000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20499.63268}},{"date":1748390400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20507.22544}},{"date":1748476800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20516.44132}},{"date":1748563200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20524.3303}},{"date":1748649600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20532.16393}},{"date":1748736000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20540.76366}},{"date":1748822400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20548.63377}},{"date":1748908800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20557.90747}},{"date":1748995200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20565.38383}},{"date":1749081600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20574.20682}},{"date":1749168000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20582.01883}},{"date":1749254400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20589.47824}},{"date":1749340800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20598.38504}},{"date":1749427200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20607.18012}},{"date":1749513600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20614.49274}},{"date":1749600000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20623.54804}},{"date":1749686400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20630.62359}},{"date":1749772800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20639.54754}},{"date":1749859200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20646.98561}},{"date":1749945600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20655.70477}},{"date":1750032000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20663.44497}},{"date":1750118400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20672.40169}},{"date":1750204800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20681.33764}},{"date":1750291200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20689.03269}},{"date":1750377600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20696.35712}},{"date":1750464000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20705.40966}},{"date":1750550400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20712.99927}},{"date":1750636800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20721.73967}},{"date":1750723200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20729.17402}},{"date":1750809600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20738.32133}},{"date":1750896000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20745.92666}},{"date":1750982400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20754.88309}},{"date":1751068800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20762.47917}},{"date":1751155200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20771.62495}},{"date":1751241600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20779.15218}},{"date":1751328000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20787.65798}},{"date":1751414400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20795.00328}},{"date":1751500800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20803.99352}},{"date":1751587200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20812.83622}},{"date":1751673600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20820.01093}},{"date":1751760000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20829.23529}},{"date":1751846400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20836.71133}},{"date":1751932800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20845.55975}},{"date":1752019200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20852.91429}},{"date":1752105600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20861.97416}},{"date":1752192000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20869.49882}},{"date":1752278400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20881.81059}},{"date":1752364800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20890.35808}},{"date":1752451200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20897.52133}},{"date":1752537600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20906.86073}},{"date":1752624000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20914.57095}},{"date":1752710400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20923.26968}},{"date":1752796800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20930.96095}},{"date":1752883200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20939.92451}},{"date":1752969600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20947.67886}},{"date":1753056000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20956.21559}},{"date":1753142400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20963.5633}},{"date":1753228800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20972.20503}},{"date":1753315200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20979.6465}},{"date":1753401600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20988.60434}},{"date":1753488000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":20997.62955}},{"date":1753574400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21005.06568}},{"date":1753660800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21013.72883}},{"date":1753747200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21021.4613}},{"date":1753833600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21030.41246}},{"date":1753920000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21037.78281}},{"date":1754006400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21045.92199}},{"date":1754092800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21054.88239}},{"date":1754179200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21062.56521}},{"date":1754265600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21071.48923}},{"date":1754352000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21079.2969}},{"date":1754438400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21086.94204}},{"date":1754524800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21095.63854}},{"date":1754611200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21104.22013}},{"date":1754697600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21111.5543}},{"date":1754784000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21120.47078}},{"date":1754870400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21128.26245}},{"date":1754956800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21137.61825}},{"date":1755043200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21145.20516}},{"date":1755129600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21153.82888}},{"date":1755216000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21161.12407}},{"date":1755302400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21169.74493}},{"date":1755388800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21178.55833}},{"date":1755475200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21186.02865}},{"date":1755561600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21213.06509}},{"date":1755648000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21219.93401}},{"date":1755734400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21228.73896}},{"date":1755820800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21236.44194}},{"date":1755907200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21245.30091}},{"date":1755993600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21252.82518}},{"date":1756080000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21261.04004}},{"date":1756166400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21270.07168}},{"date":1756252800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21277.59387}},{"date":1756339200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21286.62866}},{"date":1756425600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21293.95672}},{"date":1756512000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21302.71533}},{"date":1756598400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21311.32714}},{"date":1756684800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21318.77043}},{"date":1756771200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21327.84911}},{"date":1756857600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21335.38465}},{"date":1756944000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21344.19774}},{"date":1757030400,"tokens":{"BUSD":21351.93943,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757116800,"tokens":{"BUSD":21360.77179,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757203200,"tokens":{"BUSD":21368.77563,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757289600,"tokens":{"BUSD":21376.65126,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757376000,"tokens":{"BUSD":21385.66583,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1757462400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21393.18974}},{"date":1757548800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21401.02831}},{"date":1757635200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21409.73678}},{"date":1757721600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21418.44945}},{"date":1757808000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21425.70007}},{"date":1757894400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21434.71982}},{"date":1757980800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21442.24869}},{"date":1758067200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21451.48204}},{"date":1758153600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21460.035}},{"date":1758240000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21469.0985}},{"date":1758326400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21476.74898}},{"date":1758412800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21484.51834}},{"date":1758499200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21494.1237}},{"date":1758585600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21501.78287}},{"date":1758672000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21513.32915}},{"date":1758758400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21521.2209}},{"date":1758844800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21530.44158}},{"date":1758931200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21538.27644}},{"date":1759017600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21545.76837}},{"date":1759104000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21554.95919}},{"date":1759190400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21562.88184}},{"date":1759276800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21570.88317}},{"date":1759363200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21578.7905}},{"date":1759449600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21587.97542}},{"date":1759536000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21595.84508}},{"date":1759622400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21603.77818}},{"date":1759708800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21612.76359}},{"date":1759795200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21620.88517}},{"date":1759881600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21628.42206}},{"date":1759968000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21636.55357}},{"date":1760054400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21645.57954}},{"date":1760140800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21658.01535}},{"date":1760227200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21665.75679}},{"date":1760313600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21675.09963}},{"date":1760400000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21683.11086}},{"date":1760486400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21690.78302}},{"date":1760572800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21700.39791}},{"date":1760659200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21707.94908}},{"date":1760745600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21715.69508}},{"date":1760832000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21725.51531}},{"date":1760918400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21733.37045}},{"date":1761004800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21741.12596}},{"date":1761091200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21750.54877}},{"date":1761177600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21758.10876}},{"date":1761264000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21765.84708}},{"date":1761350400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21774.96478}},{"date":1761436800,"tokens":{"BUSD":21782.48029,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1761523200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21791.67246}},{"date":1761609600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21799.27405}},{"date":1761696000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21807.08093}},{"date":1761782400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21816.39235}},{"date":1761868800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21824.35497}},{"date":1761955200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21832.16366}},{"date":1762041600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21841.52467}},{"date":1762128000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21849.14655}},{"date":1762214400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21858.15071}},{"date":1762300800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21865.75295}},{"date":1762387200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21873.14154}},{"date":1762473600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21882.10781}},{"date":1762560000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21890.71512}},{"date":1762646400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21897.79993}},{"date":1762732800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21906.96457}},{"date":1762819200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21914.83286}},{"date":1762905600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21922.65115}},{"date":1762992000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21931.62506}},{"date":1763078400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21939.54759}},{"date":1763164800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21947.29211}},{"date":1763251200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21956.19426}},{"date":1763337600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21963.88961}},{"date":1763424000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21972.70335}},{"date":1763510400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21981.52168}},{"date":1763596800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21989.01512}},{"date":1763683200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":21998.0008}},{"date":1763769600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22005.36412}},{"date":1763856000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22013.96832}},{"date":1763942400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22022.58187}},{"date":1764028800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22029.93441}},{"date":1764115200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22038.53756}},{"date":1764201600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22047.69514}},{"date":1764288000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22055.06207}},{"date":1764374400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22064.02964}},{"date":1764460800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22071.29885}},{"date":1764547200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22079.98766}},{"date":1764633600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22088.92782}},{"date":1764720000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22096.182}},{"date":1764806400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22105.37402}},{"date":1764892800,"tokens":{"BUSD":22113.0823,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1764979200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22120.64261}},{"date":1765065600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22129.60026}},{"date":1765152000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22138.39819}},{"date":1765238400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22146.23268}},{"date":1765324800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22153.86573}},{"date":1765411200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22163.06424}},{"date":1765497600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22170.57863}},{"date":1765584000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22178.53543}},{"date":1765670400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22187.45857}},{"date":1765756800,"tokens":{"BUSD":22195.05949,"YVDAI":36.24977,"DAI":1029.47961}},{"date":1765843200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22204.27677}},{"date":1765929600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22211.54155}},{"date":1766016000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22220.41506}},{"date":1766102400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22227.87259}},{"date":1766188800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22236.79898}},{"date":1766275200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22245.71258}},{"date":1766361600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22253.36897}},{"date":1766448000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22260.94625}},{"date":1766534400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22269.77482}},{"date":1766620800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22278.90133}},{"date":1766707200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22286.54572}},{"date":1766793600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22294.09062}},{"date":1766880000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22303.10439}},{"date":1766966400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22310.71851}},{"date":1767052800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22319.95539}},{"date":1767139200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22327.54105}},{"date":1767225600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22335.29056}},{"date":1767312000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22344.2612}},{"date":1767398400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22351.77815}},{"date":1767484800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22360.46553}},{"date":1767571200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22369.42424}},{"date":1767657600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22377.26721}},{"date":1767744000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22384.79549}},{"date":1767830400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22394.00251}},{"date":1767916800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22401.74935}},{"date":1768003200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22410.56934}},{"date":1768089600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22418.05842}},{"date":1768176000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22427.14373}},{"date":1768262400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22434.51109}},{"date":1768348800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22443.36832}},{"date":1768435200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22451.17791}},{"date":1768521600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22460.37343}},{"date":1768608000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22468.09949}},{"date":1768694400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22475.69171}},{"date":1768780800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22485.0311}},{"date":1768867200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22492.3244}},{"date":1768953600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22501.43151}},{"date":1769040000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22508.92989}},{"date":1769126400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22517.55694}},{"date":1769212800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22526.66111}},{"date":1769299200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22534.33125}},{"date":1769385600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22541.78696}},{"date":1769472000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22550.76941}},{"date":1769558400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22558.15181}},{"date":1769644800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22567.17388}},{"date":1769731200,"tokens":{"BUSD":22574.74756,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1769817600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22583.54509}},{"date":1769904000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22591.20645}},{"date":1769990400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22600.38731}},{"date":1770076800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22607.84772}},{"date":1770163200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22616.97606}},{"date":1770249600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22624.8447}},{"date":1770336000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22633.818}},{"date":1770422400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22641.14447}},{"date":1770508800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22649.984}},{"date":1770595200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22657.49826}},{"date":1770681600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22666.19806}},{"date":1770768000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22673.57236}},{"date":1770854400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22682.25028}},{"date":1770940800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22691.53111}},{"date":1771027200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22698.9839}},{"date":1771113600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22707.8142}},{"date":1771200000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22715.43206}},{"date":1771286400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22724.21005}},{"date":1771372800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22731.41633}},{"date":1771459200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22740.33705}},{"date":1771545600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22748.09658}},{"date":1771632000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22756.85996}},{"date":1771718400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22765.7149}},{"date":1771804800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22772.93761}},{"date":1771891200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22782.15562}},{"date":1771977600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22789.51217}},{"date":1772064000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22798.37255}},{"date":1772150400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22805.79651}},{"date":1772236800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22814.56247}},{"date":1772323200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22823.46867}},{"date":1772409600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22830.82341}},{"date":1772496000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22839.67721}},{"date":1772582400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22847.252}},{"date":1772668800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22856.0193}},{"date":1772755200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22863.52851}},{"date":1772841600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22872.57391}},{"date":1772928000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22879.98736}},{"date":1773014400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22889.03706}},{"date":1773100800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22896.41557}},{"date":1773187200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22905.25008}},{"date":1773273600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22914.10814}},{"date":1773360000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22921.50413}},{"date":1773446400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22930.21655}},{"date":1773532800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22937.65389}},{"date":1773619200,"tokens":{"BUSD":22946.87936,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1773705600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22954.47278}},{"date":1773792000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22963.56622}},{"date":1773878400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22970.68832}},{"date":1773964800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22979.6691}},{"date":1774051200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22987.01373}},{"date":1774137600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":22996.04454}},{"date":1774224000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23004.771}},{"date":1774310400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23012.21816}},{"date":1774396800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23020.89419}},{"date":1774483200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23028.26756}},{"date":1774569600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23038.34978}},{"date":1774656000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23045.74014}},{"date":1774742400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23053.33073}},{"date":1774828800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23062.33138}},{"date":1774915200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23069.89856}},{"date":1775001600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23079.11105}},{"date":1775088000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23086.60243}},{"date":1775174400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":23094.35138}},{"date":1775260800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":18076.77124}},{"date":1775347200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16094.23824}},{"date":1775433600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16101.58447}},{"date":1775520000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16108.97818}},{"date":1775606400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16112.48213}},{"date":1775692800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16120.01685}},{"date":1775779200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16129.42639}},{"date":1775865600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16137.14288}},{"date":1775952000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16144.73813}},{"date":1776038400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16154.03674}},{"date":1776124800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16161.73509}},{"date":1776211200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16169.54935}},{"date":1776297600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16179.0379}},{"date":1776384000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16186.74158}},{"date":1776470400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16194.9137}},{"date":1776556800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16202.68219}},{"date":1776643200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16212.02063}},{"date":1776729600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16219.89271}},{"date":1776816000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16227.6107}},{"date":1776902400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16236.8046}},{"date":1776988800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16244.32238}},{"date":1777075200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16253.50253}},{"date":1777161600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16261.25594}},{"date":1777248000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16269.07287}},{"date":1777334400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16277.93073}},{"date":1777420800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16285.66476}},{"date":1777507200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16294.84712}},{"date":1777593600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16302.75955}},{"date":1777680000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16310.51571}},{"date":1777766400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16319.88403}},{"date":1777852800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16327.64086}},{"date":1777939200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16335.4946}},{"date":1778025600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16343.12497}},{"date":1778112000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16352.4536}},{"date":1778198400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16360.20347}},{"date":1778284800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16367.85109}},{"date":1778371200,"tokens":{"BUSD":16377.19566,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1778457600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16384.99403}},{"date":1778544000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16392.82544}},{"date":1778630400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16402.05429}},{"date":1778716800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16409.8476}},{"date":1778803200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16417.62784}},{"date":1778889600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16427.12105}},{"date":1778976000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16434.70337}},{"date":1779062400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16442.55922}},{"date":1779148800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16451.8255}},{"date":1779235200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16459.62148}},{"date":1779321600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16467.33937}},{"date":1779408000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16475.23818}},{"date":1779494400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16484.27456}},{"date":1779580800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16491.70641}},{"date":1779667200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16500.46964}},{"date":1779753600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16508.39374}},{"date":1779840000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16517.63992}},{"date":1779926400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16525.41654}},{"date":1780012800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16533.29206}},{"date":1780099200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16541.05846}},{"date":1780185600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16550.04749}},{"date":1780272000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16557.77284}},{"date":1780358400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16566.97411}},{"date":1780444800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16574.83048}},{"date":1780531200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16582.47799}},{"date":1780617600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16591.93923}},{"date":1780704000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16599.68986}},{"date":1780790400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16607.43465}},{"date":1780876800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16616.69702}},{"date":1780963200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16624.29011}},{"date":1781049600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16633.23722}},{"date":1781136000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16641.00646}},{"date":1781222400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16648.55534}},{"date":1781308800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16657.46064}},{"date":1781395200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16665.00884}},{"date":1781481600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16673.9403}},{"date":1781568000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16682.73361}},{"date":1781654400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16690.14731}},{"date":1781740800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16698.99246}},{"date":1781827200,"tokens":{"BUSD":16707.57525,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1781913600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16714.96194}},{"date":1782000000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16724.09501}},{"date":1782086400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16731.43178}},{"date":1782172800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16740.49788}},{"date":1782259200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16747.82471}},{"date":1782345600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16756.55197}},{"date":1782432000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16765.3347}},{"date":1782518400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16772.70316}},{"date":1782604800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16781.75448}},{"date":1782691200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16789.65371}},{"date":1782777600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16797.36626}},{"date":1782864000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16806.65263}},{"date":1782950400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16814.54802}},{"date":1783036800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16822.22754}},{"date":1783123200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16830.06078}},{"date":1783209600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16839.45694}},{"date":1783296000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16847.24747}},{"date":1783382400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16854.91649}},{"date":1783468800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16864.26988}},{"date":1783555200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16872.02436}},{"date":1783641600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16879.83545}},{"date":1783728000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16889.20994}},{"date":1783814400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16905.25535}},{"date":1783900800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16913.05366}},{"date":1783987200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16920.7708}},{"date":1784073600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16930.14686}},{"date":1784160000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16937.90906}},{"date":1784246400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16945.65149}},{"date":1784332800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16955.04847}},{"date":1784419200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16962.778}},{"date":1784505600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16970.55931}},{"date":1784592000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16979.98419}},{"date":1784678400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16987.75203}},{"date":1784764800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":16995.59896}},{"date":1784851200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17003.31389}},{"date":1784937600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17012.59329}},{"date":1785024000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17020.44335}},{"date":1785110400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17028.16468}},{"date":1785196800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17037.48592}},{"date":1785283200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17045.30229}},{"date":1785369600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17053.26492}},{"date":1785456000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17062.47183}},{"date":1785542400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17070.24246}},{"date":1785628800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17077.99704}},{"date":1785715200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17085.89375}},{"date":1785801600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17095.18148}},{"date":1785888000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17102.89431}},{"date":1785974400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17110.69102}},{"date":1786060800,"tokens":{"BUSD":17120.01428,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1786147200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17127.83955}},{"date":1786233600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17135.7503}},{"date":1786320000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17145.13747}},{"date":1786406400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17152.71008}},{"date":1786492800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17160.59562}},{"date":1786579200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17169.90388}},{"date":1786665600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17177.78321}},{"date":1786752000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17185.41724}},{"date":1786838400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17193.30297}},{"date":1786924800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17202.80057}},{"date":1787011200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17210.45465}},{"date":1787097600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17218.26081}},{"date":1787184000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17227.54692}},{"date":1787270400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17235.2395}},{"date":1787356800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17243.1217}},{"date":1787443200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17252.5509}},{"date":1787529600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17260.27491}},{"date":1787616000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17268.0057}},{"date":1787702400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17275.78521}},{"date":1787788800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17285.13245}},{"date":1787875200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17293.09441}},{"date":1787961600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17300.65603}},{"date":1788048000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17310.14311}},{"date":1788134400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17318.00437}},{"date":1788220800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17325.52721}},{"date":1788307200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17334.88658}},{"date":1788393600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17342.73411}},{"date":1788480000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17350.65263}},{"date":1788566400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17358.31084}},{"date":1788652800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17367.93318}},{"date":1788739200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17375.89418}},{"date":1788825600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17383.48681}},{"date":1788912000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17392.87131}},{"date":1788998400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17400.65232}},{"date":1789084800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17408.51443}},{"date":1789171200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17416.40816}},{"date":1789257600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17425.69952}},{"date":1789344000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17433.4554}},{"date":1789430400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17441.39918}},{"date":1789516800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17450.66332}},{"date":1789603200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17458.45913}},{"date":1789689600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17466.26804}},{"date":1789776000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17475.55548}},{"date":1789862400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17483.27268}},{"date":1789948800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17491.21649}},{"date":1790035200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17499.01619}},{"date":1790121600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17508.2076}},{"date":1790208000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17516.05464}},{"date":1790294400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17523.77969}},{"date":1790380800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17533.16668}},{"date":1790467200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17540.9461}},{"date":1790553600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17548.67918}},{"date":1790640000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17558.13181}},{"date":1790726400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17565.88467}},{"date":1790812800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17573.65825}},{"date":1790899200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17581.55357}},{"date":1790985600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17590.86867}},{"date":1791072000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17598.4054}},{"date":1791158400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17606.32696}},{"date":1791244800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17615.195}},{"date":1791331200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17622.77611}},{"date":1791417600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17632.36203}},{"date":1791504000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17639.71407}},{"date":1791590400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17648.66865}},{"date":1791676800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17656.05279}},{"date":1791763200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17665.4659}},{"date":1791849600,"tokens":{"BUSD":17673.02323,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1791936000,"tokens":{"BUSD":17681.43436,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792022400,"tokens":{"BUSD":17689.00354,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792108800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17698.3002}},{"date":1792195200,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17706.49717}},{"date":1792281600,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17713.80336}},{"date":1792368000,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17723.15026}},{"date":1792454400,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17730.52705}},{"date":1792540800,"tokens":{"DAI":1029.47961,"YVDAI":36.24977,"BUSD":17739.50208}},{"date":1792627200,"tokens":{"BUSD":17747.17959,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792713600,"tokens":{"BUSD":17755.04194,"DAI":1029.47961,"YVDAI":36.24977}},{"date":1792747943,"tokens":{"BUSD":17757.97417,"DAI":1029.47961,"YVDAI":36.24977}}],"currentChainTvls":{"Binance":17725.8349,"Binance-borrowed":9951.24601,"Binance-pool2":6831.26806,"Binance-staking":6337.48529,"Ethereum-pool2":6969.67941,"Ethereum":1074.21147,"Ethereum-staking":4884.68,"borrowed":9951.24601,"pool2":13800.94747,"staking":11222.16529},"raises":[{"date":1618790400,"name":"NAOS Finance","round":"Series A","amount":5.1,"chains":["BSC","Ethereum"],"sector":"NAOS Finance is an operator of a decentralized finance platform that aims to give a decentralized alternative to traditional finance.","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["AllianceDAO","AU21 Capital","Block Dream Fund","CMS Holdings","Collider Ventures","Extra Watts","GBIC","Genblock Capital","Genesis Block Ventures","Hash Capital","HashKey","Huobi","Incuba Alpha","Lemniscap","Liang Xinjun","Maven 11","Morningstar Ventures","PrimeBlock Ventures","Primitive Ventures"],"valuation":null,"defillamaId":"415"}],"hacks":[],"mcap":93267.87226785814}