{"id":"6019","name":"Mystic Finance Lending","address":null,"symbol":"-","url":"https://www.mysticfinance.xyz/","description":"The RWAfi money market: lend, borrow and leverage your assets on Plume Network's native money market","chain":"Plume Mainnet","logo":"https://icons.llamao.fi/icons/protocols/mystic-finance-lending","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Plume Mainnet"],"forkedFromIds":["1599"],"oraclesBreakdown":[{"name":"Stork","type":"Aggregator","proof":["https://docs.mysticfinance.xyz/overview/oracles"]},{"name":"eOracle","type":"Aggregator","proof":["https://docs.mysticfinance.xyz/overview/oracles"]}],"module":"mystic-finance/index.js","twitter":"mystic_finance","parentProtocol":"parent#mystic-finance","listedAt":1744213581,"dimensions":{"fees":"mystic-finance"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/mystic-finance/index.js","chainTvls":{"Plume Mainnet":{"tvl":[{"date":1744156800,"totalLiquidityUSD":93},{"date":1744243200,"totalLiquidityUSD":95},{"date":1744329600,"totalLiquidityUSD":90},{"date":1744416000,"totalLiquidityUSD":90},{"date":1744502400,"totalLiquidityUSD":91},{"date":1744588800,"totalLiquidityUSD":89},{"date":1744675200,"totalLiquidityUSD":89},{"date":1744761600,"totalLiquidityUSD":89},{"date":1744848000,"totalLiquidityUSD":93},{"date":1744934400,"totalLiquidityUSD":100},{"date":1745020800,"totalLiquidityUSD":100},{"date":1745107200,"totalLiquidityUSD":100},{"date":1745193600,"totalLiquidityUSD":102},{"date":1745280000,"totalLiquidityUSD":102},{"date":1745366400,"totalLiquidityUSD":104},{"date":1745452800,"totalLiquidityUSD":104},{"date":1745539200,"totalLiquidityUSD":104},{"date":1745625600,"totalLiquidityUSD":102},{"date":1745712000,"totalLiquidityUSD":101},{"date":1745798400,"totalLiquidityUSD":105},{"date":1745884800,"totalLiquidityUSD":106},{"date":1745971200,"totalLiquidityUSD":109},{"date":1746057600,"totalLiquidityUSD":113},{"date":1746144000,"totalLiquidityUSD":120},{"date":1746230400,"totalLiquidityUSD":53},{"date":1746316800,"totalLiquidityUSD":52},{"date":1746403200,"totalLiquidityUSD":53},{"date":1746489600,"totalLiquidityUSD":52},{"date":1746576000,"totalLiquidityUSD":144},{"date":1746662400,"totalLiquidityUSD":144},{"date":1746748800,"totalLiquidityUSD":17503},{"date":1746835200,"totalLiquidityUSD":17666},{"date":1746921600,"totalLiquidityUSD":18211},{"date":1747008000,"totalLiquidityUSD":18472},{"date":1747094400,"totalLiquidityUSD":18311},{"date":1747180800,"totalLiquidityUSD":18628},{"date":1747267200,"totalLiquidityUSD":18238},{"date":1747353600,"totalLiquidityUSD":17743},{"date":1747440000,"totalLiquidityUSD":17537},{"date":1747526400,"totalLiquidityUSD":17357},{"date":1747612800,"totalLiquidityUSD":17667},{"date":1747699200,"totalLiquidityUSD":17425},{"date":1747785600,"totalLiquidityUSD":17359},{"date":1747872000,"totalLiquidityUSD":17535},{"date":1747958400,"totalLiquidityUSD":17800},{"date":1748044800,"totalLiquidityUSD":17095},{"date":1748131200,"totalLiquidityUSD":17001},{"date":1748217600,"totalLiquidityUSD":16837},{"date":1748304000,"totalLiquidityUSD":16750},{"date":1748390400,"totalLiquidityUSD":17060},{"date":1748476800,"totalLiquidityUSD":16935},{"date":1748563200,"totalLiquidityUSD":15944},{"date":1748649600,"totalLiquidityUSD":16071},{"date":1748736000,"totalLiquidityUSD":15780},{"date":1748822400,"totalLiquidityUSD":15615},{"date":1748908800,"totalLiquidityUSD":15667},{"date":1748995200,"totalLiquidityUSD":15974},{"date":1749081600,"totalLiquidityUSD":15705},{"date":1756080000,"totalLiquidityUSD":60985478},{"date":1756166400,"totalLiquidityUSD":61039484},{"date":1756252800,"totalLiquidityUSD":59648134},{"date":1756339200,"totalLiquidityUSD":58694025},{"date":1756425600,"totalLiquidityUSD":57520849},{"date":1756512000,"totalLiquidityUSD":62782967},{"date":1756598400,"totalLiquidityUSD":62647532},{"date":1756684800,"totalLiquidityUSD":60348700},{"date":1756771200,"totalLiquidityUSD":59211702},{"date":1756857600,"totalLiquidityUSD":58030087},{"date":1756944000,"totalLiquidityUSD":54513533},{"date":1757030400,"totalLiquidityUSD":52661597},{"date":1757116800,"totalLiquidityUSD":53929815},{"date":1757203200,"totalLiquidityUSD":54880773},{"date":1757289600,"totalLiquidityUSD":53763513},{"date":1757376000,"totalLiquidityUSD":57036296},{"date":1757462400,"totalLiquidityUSD":56097097},{"date":1757548800,"totalLiquidityUSD":59529155},{"date":1757635200,"totalLiquidityUSD":60644432},{"date":1757721600,"totalLiquidityUSD":63345747},{"date":1757808000,"totalLiquidityUSD":67528288},{"date":1757894400,"totalLiquidityUSD":67828934},{"date":1757980800,"totalLiquidityUSD":67893705},{"date":1758067200,"totalLiquidityUSD":68841917},{"date":1758153600,"totalLiquidityUSD":70066848},{"date":1758240000,"totalLiquidityUSD":68027369},{"date":1758326400,"totalLiquidityUSD":71359787},{"date":1758412800,"totalLiquidityUSD":69882018},{"date":1758499200,"totalLiquidityUSD":65861003},{"date":1758585600,"totalLiquidityUSD":64951645},{"date":1758672000,"totalLiquidityUSD":64231637},{"date":1758758400,"totalLiquidityUSD":62761450},{"date":1758844800,"totalLiquidityUSD":57996379},{"date":1758931200,"totalLiquidityUSD":57858834},{"date":1759017600,"totalLiquidityUSD":58815101},{"date":1759104000,"totalLiquidityUSD":58441822},{"date":1759190400,"totalLiquidityUSD":63230103},{"date":1759276800,"totalLiquidityUSD":75423721},{"date":1759363200,"totalLiquidityUSD":77658073},{"date":1759449600,"totalLiquidityUSD":82783186},{"date":1759536000,"totalLiquidityUSD":81929643},{"date":1759622400,"totalLiquidityUSD":79560805},{"date":1759708800,"totalLiquidityUSD":71449108},{"date":1759795200,"totalLiquidityUSD":71699548},{"date":1759881600,"totalLiquidityUSD":81583269},{"date":1759968000,"totalLiquidityUSD":81859330},{"date":1760054400,"totalLiquidityUSD":85215695},{"date":1760140800,"totalLiquidityUSD":66416570},{"date":1760227200,"totalLiquidityUSD":68958788},{"date":1760313600,"totalLiquidityUSD":68603242},{"date":1760400000,"totalLiquidityUSD":72770405},{"date":1760486400,"totalLiquidityUSD":70980743},{"date":1760572800,"totalLiquidityUSD":71187740},{"date":1760659200,"totalLiquidityUSD":70062699},{"date":1760745600,"totalLiquidityUSD":68215106},{"date":1760832000,"totalLiquidityUSD":69423440},{"date":1760918400,"totalLiquidityUSD":69370247},{"date":1761004800,"totalLiquidityUSD":69078246},{"date":1761091200,"totalLiquidityUSD":71758978},{"date":1761177600,"totalLiquidityUSD":67943083},{"date":1761264000,"totalLiquidityUSD":66354103},{"date":1761350400,"totalLiquidityUSD":67109564},{"date":1761436800,"totalLiquidityUSD":67044393},{"date":1761523200,"totalLiquidityUSD":66703073},{"date":1761609600,"totalLiquidityUSD":66806778},{"date":1761696000,"totalLiquidityUSD":65556331},{"date":1761782400,"totalLiquidityUSD":62295837},{"date":1761868800,"totalLiquidityUSD":61982592},{"date":1761955200,"totalLiquidityUSD":55635535},{"date":1762041600,"totalLiquidityUSD":58576737},{"date":1762128000,"totalLiquidityUSD":59507779},{"date":1762214400,"totalLiquidityUSD":59426914},{"date":1762300800,"totalLiquidityUSD":32457074},{"date":1762387200,"totalLiquidityUSD":25255917},{"date":1762473600,"totalLiquidityUSD":17103989},{"date":1762560000,"totalLiquidityUSD":15916269},{"date":1762646400,"totalLiquidityUSD":15734731},{"date":1762732800,"totalLiquidityUSD":15364190},{"date":1762819200,"totalLiquidityUSD":15151597},{"date":1762905600,"totalLiquidityUSD":15234034},{"date":1762992000,"totalLiquidityUSD":16178521},{"date":1763078400,"totalLiquidityUSD":15852436},{"date":1763164800,"totalLiquidityUSD":15763573},{"date":1763251200,"totalLiquidityUSD":15766769},{"date":1763337600,"totalLiquidityUSD":15700223},{"date":1763424000,"totalLiquidityUSD":15684042},{"date":1763510400,"totalLiquidityUSD":15597117},{"date":1763596800,"totalLiquidityUSD":15594097},{"date":1763683200,"totalLiquidityUSD":15472553},{"date":1763769600,"totalLiquidityUSD":15337903},{"date":1763856000,"totalLiquidityUSD":15304458},{"date":1763942400,"totalLiquidityUSD":15151808},{"date":1764028800,"totalLiquidityUSD":14182989},{"date":1764115200,"totalLiquidityUSD":14271753},{"date":1764201600,"totalLiquidityUSD":13527893},{"date":1764288000,"totalLiquidityUSD":11475970},{"date":1764374400,"totalLiquidityUSD":11478855},{"date":1764460800,"totalLiquidityUSD":11568844},{"date":1764547200,"totalLiquidityUSD":11999189},{"date":1764633600,"totalLiquidityUSD":12577015},{"date":1764720000,"totalLiquidityUSD":12636090},{"date":1764806400,"totalLiquidityUSD":12627379},{"date":1764892800,"totalLiquidityUSD":12740923},{"date":1764979200,"totalLiquidityUSD":12834099},{"date":1765065600,"totalLiquidityUSD":12842645},{"date":1765152000,"totalLiquidityUSD":12851914},{"date":1765238400,"totalLiquidityUSD":12692196},{"date":1765324800,"totalLiquidityUSD":12668178},{"date":1765411200,"totalLiquidityUSD":12284455},{"date":1765497600,"totalLiquidityUSD":12775331},{"date":1765584000,"totalLiquidityUSD":12248781},{"date":1765670400,"totalLiquidityUSD":12264544},{"date":1765756800,"totalLiquidityUSD":12257189},{"date":1765843200,"totalLiquidityUSD":12255145},{"date":1765929600,"totalLiquidityUSD":12121376},{"date":1766016000,"totalLiquidityUSD":12068551},{"date":1766102400,"totalLiquidityUSD":12068734},{"date":1766188800,"totalLiquidityUSD":10450202},{"date":1766275200,"totalLiquidityUSD":10471317},{"date":1766361600,"totalLiquidityUSD":10476355},{"date":1766448000,"totalLiquidityUSD":9492916},{"date":1766534400,"totalLiquidityUSD":9681720},{"date":1766620800,"totalLiquidityUSD":13160734},{"date":1766707200,"totalLiquidityUSD":13086482},{"date":1766793600,"totalLiquidityUSD":13513730},{"date":1766880000,"totalLiquidityUSD":13731206},{"date":1766966400,"totalLiquidityUSD":13657954},{"date":1767052800,"totalLiquidityUSD":13657715},{"date":1767139200,"totalLiquidityUSD":13525383},{"date":1767225600,"totalLiquidityUSD":13527647},{"date":1767312000,"totalLiquidityUSD":13533087},{"date":1767398400,"totalLiquidityUSD":13424274},{"date":1767484800,"totalLiquidityUSD":13432660},{"date":1767571200,"totalLiquidityUSD":13388746},{"date":1767657600,"totalLiquidityUSD":13377271},{"date":1767744000,"totalLiquidityUSD":13397481},{"date":1767830400,"totalLiquidityUSD":13390312},{"date":1767916800,"totalLiquidityUSD":13388216},{"date":1768003200,"totalLiquidityUSD":13484932},{"date":1768089600,"totalLiquidityUSD":12112912},{"date":1768176000,"totalLiquidityUSD":12119522},{"date":1768262400,"totalLiquidityUSD":13056931},{"date":1768348800,"totalLiquidityUSD":13155592},{"date":1768435200,"totalLiquidityUSD":13179340},{"date":1768521600,"totalLiquidityUSD":13493613},{"date":1768608000,"totalLiquidityUSD":13497036},{"date":1768694400,"totalLiquidityUSD":13416787},{"date":1768780800,"totalLiquidityUSD":13436140},{"date":1768867200,"totalLiquidityUSD":13032462},{"date":1768953600,"totalLiquidityUSD":12991739},{"date":1769040000,"totalLiquidityUSD":12865931},{"date":1769126400,"totalLiquidityUSD":12860463},{"date":1769212800,"totalLiquidityUSD":11468632},{"date":1769299200,"totalLiquidityUSD":11968924},{"date":1769385600,"totalLiquidityUSD":12042954},{"date":1769472000,"totalLiquidityUSD":12064048},{"date":1769558400,"totalLiquidityUSD":12074895},{"date":1769644800,"totalLiquidityUSD":12068831},{"date":1769731200,"totalLiquidityUSD":12065372},{"date":1769817600,"totalLiquidityUSD":12095066},{"date":1769904000,"totalLiquidityUSD":12064234},{"date":1769990400,"totalLiquidityUSD":12064556},{"date":1770076800,"totalLiquidityUSD":11560256},{"date":1770163200,"totalLiquidityUSD":11932393},{"date":1770249600,"totalLiquidityUSD":11217501},{"date":1770336000,"totalLiquidityUSD":10505565},{"date":1770422400,"totalLiquidityUSD":9143724},{"date":1770508800,"totalLiquidityUSD":8876028},{"date":1770595200,"totalLiquidityUSD":8882946},{"date":1770681600,"totalLiquidityUSD":8865231},{"date":1770768000,"totalLiquidityUSD":8874450},{"date":1770854400,"totalLiquidityUSD":8840511},{"date":1770940800,"totalLiquidityUSD":7925818},{"date":1771027200,"totalLiquidityUSD":7925878},{"date":1771113600,"totalLiquidityUSD":7878742},{"date":1771200000,"totalLiquidityUSD":7858820},{"date":1771286400,"totalLiquidityUSD":7862578},{"date":1771372800,"totalLiquidityUSD":7874805},{"date":1771459200,"totalLiquidityUSD":7557540},{"date":1771545600,"totalLiquidityUSD":4823586},{"date":1771632000,"totalLiquidityUSD":6784573},{"date":1771718400,"totalLiquidityUSD":6936334},{"date":1771804800,"totalLiquidityUSD":6825784},{"date":1771891200,"totalLiquidityUSD":7067569},{"date":1771977600,"totalLiquidityUSD":7651214},{"date":1772064000,"totalLiquidityUSD":7654832},{"date":1772150400,"totalLiquidityUSD":7677036},{"date":1772236800,"totalLiquidityUSD":7743413},{"date":1772323200,"totalLiquidityUSD":7570484},{"date":1772409600,"totalLiquidityUSD":7683618},{"date":1772496000,"totalLiquidityUSD":7764126},{"date":1772582400,"totalLiquidityUSD":7761450},{"date":1772668800,"totalLiquidityUSD":7780967},{"date":1772755200,"totalLiquidityUSD":7779460},{"date":1772841600,"totalLiquidityUSD":8033592},{"date":1772928000,"totalLiquidityUSD":8131696},{"date":1773014400,"totalLiquidityUSD":8524744},{"date":1773100800,"totalLiquidityUSD":8559563},{"date":1773187200,"totalLiquidityUSD":8065437},{"date":1773273600,"totalLiquidityUSD":8063331},{"date":1773360000,"totalLiquidityUSD":8111732},{"date":1773446400,"totalLiquidityUSD":8221021},{"date":1773532800,"totalLiquidityUSD":8275832},{"date":1773619200,"totalLiquidityUSD":8339240},{"date":1773705600,"totalLiquidityUSD":8316035},{"date":1773792000,"totalLiquidityUSD":8381940},{"date":1773878400,"totalLiquidityUSD":8207103},{"date":1773964800,"totalLiquidityUSD":7989333},{"date":1774051200,"totalLiquidityUSD":7982513},{"date":1774137600,"totalLiquidityUSD":7987950},{"date":1774224000,"totalLiquidityUSD":8038947},{"date":1774310400,"totalLiquidityUSD":8023967},{"date":1774396800,"totalLiquidityUSD":8041718},{"date":1774483200,"totalLiquidityUSD":8441898},{"date":1774569600,"totalLiquidityUSD":8444103},{"date":1774656000,"totalLiquidityUSD":8425328},{"date":1774742400,"totalLiquidityUSD":8414747},{"date":1774828800,"totalLiquidityUSD":8432405},{"date":1774915200,"totalLiquidityUSD":8766546},{"date":1775001600,"totalLiquidityUSD":8854345},{"date":1775088000,"totalLiquidityUSD":8727699},{"date":1775174400,"totalLiquidityUSD":8582750},{"date":1775260800,"totalLiquidityUSD":7263722},{"date":1775347200,"totalLiquidityUSD":7957196},{"date":1775433600,"totalLiquidityUSD":8047819},{"date":1775520000,"totalLiquidityUSD":8047524},{"date":1775606400,"totalLiquidityUSD":8437615},{"date":1775692800,"totalLiquidityUSD":8128435},{"date":1775779200,"totalLiquidityUSD":8428676},{"date":1775865600,"totalLiquidityUSD":6037586},{"date":1775952000,"totalLiquidityUSD":6031519},{"date":1776038400,"totalLiquidityUSD":6537113},{"date":1776124800,"totalLiquidityUSD":5871703},{"date":1776211200,"totalLiquidityUSD":5374692},{"date":1776297600,"totalLiquidityUSD":4819429},{"date":1776384000,"totalLiquidityUSD":5357131},{"date":1776470400,"totalLiquidityUSD":5241739},{"date":1776556800,"totalLiquidityUSD":4933146},{"date":1776643200,"totalLiquidityUSD":4777490},{"date":1776729600,"totalLiquidityUSD":4590676},{"date":1776816000,"totalLiquidityUSD":4491988},{"date":1776902400,"totalLiquidityUSD":4707398},{"date":1776988800,"totalLiquidityUSD":4978203},{"date":1777075200,"totalLiquidityUSD":4944539},{"date":1777161600,"totalLiquidityUSD":5222103},{"date":1777248000,"totalLiquidityUSD":5228031},{"date":1777334400,"totalLiquidityUSD":5169467},{"date":1777420800,"totalLiquidityUSD":5375107},{"date":1777507200,"totalLiquidityUSD":5265475},{"date":1777593600,"totalLiquidityUSD":5317694},{"date":1777680000,"totalLiquidityUSD":5309636},{"date":1777766400,"totalLiquidityUSD":5313870},{"date":1777852800,"totalLiquidityUSD":5311789},{"date":1777939200,"totalLiquidityUSD":5307448},{"date":1778025600,"totalLiquidityUSD":5963257},{"date":1778112000,"totalLiquidityUSD":6332698},{"date":1778198400,"totalLiquidityUSD":6171547},{"date":1778284800,"totalLiquidityUSD":6208423},{"date":1778371200,"totalLiquidityUSD":6188393},{"date":1778457600,"totalLiquidityUSD":6234763},{"date":1778544000,"totalLiquidityUSD":5757141},{"date":1778630400,"totalLiquidityUSD":5702065},{"date":1778716800,"totalLiquidityUSD":5760864},{"date":1778803200,"totalLiquidityUSD":5680043},{"date":1778889600,"totalLiquidityUSD":5663885},{"date":1778976000,"totalLiquidityUSD":5667580},{"date":1779062400,"totalLiquidityUSD":5668510},{"date":1779148800,"totalLiquidityUSD":5684936},{"date":1779235200,"totalLiquidityUSD":5591286},{"date":1779321600,"totalLiquidityUSD":5583632},{"date":1779408000,"totalLiquidityUSD":5488238},{"date":1779494400,"totalLiquidityUSD":5728223},{"date":1779580800,"totalLiquidityUSD":5725423},{"date":1779667200,"totalLiquidityUSD":5753298},{"date":1779753600,"totalLiquidityUSD":5739674},{"date":1779840000,"totalLiquidityUSD":5703618},{"date":1779926400,"totalLiquidityUSD":5747650},{"date":1780012800,"totalLiquidityUSD":4635430},{"date":1780099200,"totalLiquidityUSD":4653506},{"date":1780185600,"totalLiquidityUSD":4641180},{"date":1780272000,"totalLiquidityUSD":5254389},{"date":1780358400,"totalLiquidityUSD":5253903},{"date":1780444800,"totalLiquidityUSD":5278136},{"date":1780531200,"totalLiquidityUSD":5245565},{"date":1780617600,"totalLiquidityUSD":5239707},{"date":1780704000,"totalLiquidityUSD":5208260},{"date":1780790400,"totalLiquidityUSD":5472705},{"date":1780876800,"totalLiquidityUSD":5425258},{"date":1780963200,"totalLiquidityUSD":5354935},{"date":1781049600,"totalLiquidityUSD":4977304},{"date":1781136000,"totalLiquidityUSD":4970583},{"date":1781222400,"totalLiquidityUSD":4984200},{"date":1781308800,"totalLiquidityUSD":4999045},{"date":1781395200,"totalLiquidityUSD":4987927},{"date":1781481600,"totalLiquidityUSD":5016452},{"date":1781568000,"totalLiquidityUSD":5519585},{"date":1781654400,"totalLiquidityUSD":5558660},{"date":1781740800,"totalLiquidityUSD":5559214},{"date":1781827200,"totalLiquidityUSD":5642914},{"date":1781913600,"totalLiquidityUSD":5638795},{"date":1782000000,"totalLiquidityUSD":5599817},{"date":1782086400,"totalLiquidityUSD":5651849},{"date":1782172800,"totalLiquidityUSD":5587346},{"date":1782259200,"totalLiquidityUSD":5564155},{"date":1782345600,"totalLiquidityUSD":5562699},{"date":1782432000,"totalLiquidityUSD":5531410},{"date":1782518400,"totalLiquidityUSD":5434240},{"date":1782604800,"totalLiquidityUSD":5543436},{"date":1782691200,"totalLiquidityUSD":5551393},{"date":1782777600,"totalLiquidityUSD":5461399},{"date":1782864000,"totalLiquidityUSD":5092784},{"date":1782950400,"totalLiquidityUSD":4995202},{"date":1783036800,"totalLiquidityUSD":4995191},{"date":1783123200,"totalLiquidityUSD":5010809},{"date":1783209600,"totalLiquidityUSD":5012311},{"date":1783296000,"totalLiquidityUSD":4984486},{"date":1783382400,"totalLiquidityUSD":5003821},{"date":1783468800,"totalLiquidityUSD":4950448},{"date":1783555200,"totalLiquidityUSD":4948779},{"date":1783641600,"totalLiquidityUSD":5132902},{"date":1783728000,"totalLiquidityUSD":5132197},{"date":1783814400,"totalLiquidityUSD":5141311},{"date":1783900800,"totalLiquidityUSD":5157736},{"date":1783987200,"totalLiquidityUSD":5175981},{"date":1784073600,"totalLiquidityUSD":5188546},{"date":1784160000,"totalLiquidityUSD":5172978},{"date":1784246400,"totalLiquidityUSD":5159410},{"date":1784332800,"totalLiquidityUSD":5155130},{"date":1784419200,"totalLiquidityUSD":5146076},{"date":1784505600,"totalLiquidityUSD":5158815},{"date":1784592000,"totalLiquidityUSD":5146258},{"date":1784678400,"totalLiquidityUSD":5164177},{"date":1784764800,"totalLiquidityUSD":5158081},{"date":1784851200,"totalLiquidityUSD":5176484},{"date":1784937600,"totalLiquidityUSD":5156582},{"date":1785024000,"totalLiquidityUSD":5202286},{"date":1785110400,"totalLiquidityUSD":5172687},{"date":1785196800,"totalLiquidityUSD":5180839},{"date":1785283200,"totalLiquidityUSD":5196004},{"date":1785369600,"totalLiquidityUSD":5196280},{"date":1785456000,"totalLiquidityUSD":5177777},{"date":1785542400,"totalLiquidityUSD":5376782},{"date":1785628800,"totalLiquidityUSD":5423124},{"date":1785715200,"totalLiquidityUSD":5456707},{"date":1785801600,"totalLiquidityUSD":5666423},{"date":1785888000,"totalLiquidityUSD":4984961},{"date":1785974400,"totalLiquidityUSD":4992717},{"date":1786060800,"totalLiquidityUSD":5020705},{"date":1786147200,"totalLiquidityUSD":5080944},{"date":1786233600,"totalLiquidityUSD":5049243},{"date":1786320000,"totalLiquidityUSD":5198717},{"date":1786406400,"totalLiquidityUSD":5213976},{"date":1786492800,"totalLiquidityUSD":5504786},{"date":1786579200,"totalLiquidityUSD":5199332},{"date":1786665600,"totalLiquidityUSD":5163445},{"date":1786752000,"totalLiquidityUSD":4583057},{"date":1786838400,"totalLiquidityUSD":4692535},{"date":1786924800,"totalLiquidityUSD":4773848},{"date":1787011200,"totalLiquidityUSD":4862407},{"date":1787097600,"totalLiquidityUSD":4903712},{"date":1787184000,"totalLiquidityUSD":4977017},{"date":1787270400,"totalLiquidityUSD":4962035},{"date":1787356800,"totalLiquidityUSD":4966071},{"date":1787443200,"totalLiquidityUSD":4964317},{"date":1787529600,"totalLiquidityUSD":4971951},{"date":1787616000,"totalLiquidityUSD":4977435},{"date":1787628443,"totalLiquidityUSD":4977449}],"tokensInUsd":[{"date":1744156800,"tokens":{"WPLUME":43.31616,"PUSD":50.02248}},{"date":1744243200,"tokens":{"PUSD":50.03203,"WPLUME":45.15865}},{"date":1744329600,"tokens":{"WPLUME":40.88577,"PUSD":50.02983}},{"date":1744416000,"tokens":{"WPLUME":40.85847,"PUSD":50.02753}},{"date":1744502400,"tokens":{"PUSD":50.03168,"WPLUME":41.3448}},{"date":1744588800,"tokens":{"PUSD":50.03218,"WPLUME":39.3658}},{"date":1744675200,"tokens":{"PUSD":50.03243,"WPLUME":39.19459}},{"date":1744761600,"tokens":{"PUSD":50.02768,"WPLUME":39.93786}},{"date":1744848000,"tokens":{"WPLUME":41.29837,"PUSD":52.03241}},{"date":1744934400,"tokens":{"WPLUME":42.97922,"PUSD":57.027}},{"date":1745020800,"tokens":{"WPLUME":43.61162,"PUSD":57.02597}},{"date":1745107200,"tokens":{"WPLUME":43.45332,"PUSD":57.03248}},{"date":1745193600,"tokens":{"WPLUME":45.35477,"PUSD":57.03288}},{"date":1745280000,"tokens":{"PUSD":57.03042,"WPLUME":45.19727}},{"date":1745366400,"tokens":{"PUSD":57.02712,"WPLUME":47.24138}},{"date":1745452800,"tokens":{"PUSD":56.43268,"WPLUME":47.95517}},{"date":1745539200,"tokens":{"WPLUME":47.56995,"PUSD":56.43149}},{"date":1745625600,"tokens":{"PUSD":56.23161,"WPLUME":45.77745}},{"date":1745712000,"tokens":{"WPLUME":45.60925,"PUSD":56.13165}},{"date":1745798400,"tokens":{"PUSD":61.12454,"WPLUME":44.68322}},{"date":1745884800,"tokens":{"WPLUME":45.1913,"PUSD":61.12564}},{"date":1745971200,"tokens":{"WPLUME":48.11469,"PUSD":61.29678}},{"date":1746057600,"tokens":{"PUSD":62.27597,"WPLUME":51.01493}},{"date":1746144000,"tokens":{"PUSD":68.97796,"WPLUME":51.12143}},{"date":1746230400,"tokens":{"WPLUME":48.82481,"PUSD":5.08462}},{"date":1746316800,"tokens":{"PUSD":5.08506,"WPLUME":47.21007}},{"date":1746403200,"tokens":{"PUSD":5.07576,"WPLUME":48.55496}},{"date":1746489600,"tokens":{"PUSD":4.99856,"WPLUME":48.00045}},{"date":1746576000,"tokens":{"PUSD":96.96539,"WPLUME":47.96192}},{"date":1746662400,"tokens":{"WPLUME":45.85061,"PUSD":98.57121}},{"date":1746748800,"tokens":{"WPLUME":7964.41328,"PUSD":9538.69787}},{"date":1746835200,"tokens":{"WPLUME":8123.83919,"PUSD":9542.90541}},{"date":1746921600,"tokens":{"WPLUME":8669.71786,"PUSD":9542.08471}},{"date":1747008000,"tokens":{"PUSD":9542.73363,"WPLUME":8929.97919}},{"date":1747094400,"tokens":{"PUSD":9550.71266,"NELIXIR":7.01149,"NALPHA":87.01541,"NTBILL":4.24615,"WPLUME":8662.44094}},{"date":1747180800,"tokens":{"WPLUME":8979.46114,"NALPHA":87.01541,"NELIXIR":7.01149,"NTBILL":4.24615,"PUSD":9550.71266}},{"date":1747267200,"tokens":{"WPLUME":8605.4114,"NELIXIR":9.02683,"NTBILL":4.24615,"PUSD":9591.16775,"NALPHA":29.14062}},{"date":1747353600,"tokens":{"NALPHA":126.48432,"NELIXIR":29.25193,"NTBILL":6.24576,"PUSD":9487.29651,"PETH":0.25382,"WPLUME":8093.91091}},{"date":1747440000,"tokens":{"WPLUME":7887.58035,"NTBILL":6.24576,"NELIXIR":29.25193,"PETH":0.25475,"NALPHA":126.48432,"PUSD":9487.29651}},{"date":1747526400,"tokens":{"NALPHA":126.67913,"WPLUME":7707.4318,"NELIXIR":29.25193,"NTBILL":6.24576,"PUSD":9487.19667,"PETH":0.24703}},{"date":1747612800,"tokens":{"PUSD":9488.59967,"NALPHA":126.67913,"WPLUME":8018.53571,"NELIXIR":28.23293,"PETH":0.24241,"NTBILL":5.64576}},{"date":1747699200,"tokens":{"NELIXIR":28.26063,"NTBILL":5.64576,"WPLUME":7773.92867,"PETH":0.25237,"PUSD":9490.61051,"NALPHA":126.67913}},{"date":1747785600,"tokens":{"WPLUME":7707.08027,"NALPHA":126.71213,"PUSD":9491.13051,"WETH":0.00834,"NTBILL":5.67876,"PETH":1.07932,"NELIXIR":28.264}},{"date":1747872000,"tokens":{"PUSD":9491.13051,"NTBILL":5.67876,"NELIXIR":28.264,"WETH":0.00854,"NALPHA":126.71213,"PETH":1.1031,"WPLUME":7882.70034}},{"date":1747958400,"tokens":{"NALPHA":126.61213,"WPLUME":8148.05429,"NELIXIR":28.264,"NTBILL":5.68443,"PUSD":9491.13051,"WETH":0.00878,"PETH":1.13229}},{"date":1748044800,"tokens":{"PUSD":9509.83896,"PETH":1.08249,"NELIXIR":27.69346,"WPLUME":7423.49123,"NTBILL":5.58721,"NALPHA":128.04915,"WETH":0.00833}},{"date":1748131200,"tokens":{"NALPHA":126.04914,"NELIXIR":27.69346,"NTBILL":5.58721,"WPLUME":7327.40584,"WETH":0.00837,"PUSD":9513.66023,"PETH":1.08636}},{"date":1748217600,"tokens":{"NALPHA":126.04914,"WPLUME":7163.05044,"NELIXIR":27.69346,"NTBILL":5.58721,"PUSD":9513.66023,"WETH":0.00842,"PETH":1.09176}},{"date":1748304000,"tokens":{"NTBILL":6.58739,"WPLUME":7070.77041,"PUSD":9508.54558,"NALPHA":136.02038,"NELIXIR":27.69346,"WETH":0.00843,"PETH":1.09635}},{"date":1748390400,"tokens":{"WETH":0.00875,"WPLUME":7380.18258,"NALPHA":136.02038,"PETH":1.1363,"NELIXIR":27.72061,"PUSD":9508.54558,"NTBILL":6.58739}},{"date":1748476800,"tokens":{"NALPHA":146.90531,"WPLUME":7252.29524,"NELIXIR":30.06413,"NTBILL":6.58739,"PUSD":9498.37631,"WETH":0.00891,"PETH":1.14835}},{"date":1748563200,"tokens":{"NALPHA":146.90531,"NELIXIR":30.06413,"PUSD":9498.37631,"WETH":0.0087,"NTBILL":6.58739,"WPLUME":6261.08903,"PETH":1.13161}},{"date":1748649600,"tokens":{"NELIXIR":30.06413,"WPLUME":6388.34215,"PUSD":9498.37631,"NTBILL":6.58739,"WETH":0.00825,"PETH":1.0761,"NALPHA":146.90531}},{"date":1748736000,"tokens":{"PUSD":9498.37631,"NALPHA":146.90531,"WPLUME":6097.18665,"NELIXIR":30.06413,"NTBILL":6.58739,"WETH":0.00828,"PETH":1.08302}},{"date":1748822400,"tokens":{"NALPHA":146.90531,"WPLUME":5932.46883,"NELIXIR":30.06413,"NTBILL":6.58739,"PUSD":9498.37631,"WETH":0.00834,"PETH":1.08927}},{"date":1748908800,"tokens":{"NALPHA":146.90531,"WPLUME":5984.11303,"NELIXIR":30.06413,"NTBILL":6.59397,"PUSD":9498.37631,"WETH":0.00863,"PETH":1.09104}},{"date":1748995200,"tokens":{"NALPHA":147.05222,"WPLUME":6291.48662,"NELIXIR":30.06413,"NTBILL":6.59397,"PUSD":9498.37631,"WETH":0.00863,"PETH":1.11411}},{"date":1749081600,"tokens":{"NALPHA":147.05222,"WPLUME":6022.39316,"NELIXIR":30.09358,"NTBILL":6.59397,"PUSD":9498.37631,"WETH":0.00862,"PETH":1.11993}},{"date":1756080000,"tokens":{"PUSD":60883930.31724,"WETH":101548.30656}},{"date":1756166400,"tokens":{"PUSD":60927631.89592,"WETH":111852.99851}},{"date":1756252800,"tokens":{"PUSD":59525082.37115,"WETH":123051.72811}},{"date":1756339200,"tokens":{"PUSD":58569642.05505,"WETH":124383.07174}},{"date":1756425600,"tokens":{"PUSD":57396390.1241,"WETH":124459.1757}},{"date":1756512000,"tokens":{"PUSD":62663184.79737,"WETH":119782.9562}},{"date":1756598400,"tokens":{"PUSD":62531134.77011,"WETH":116397.60837}},{"date":1756684800,"tokens":{"PUSD":60232070.7333,"WETH":116629.54905}},{"date":1756771200,"tokens":{"PUSD":59097052.01924,"WETH":114650.44297}},{"date":1756857600,"tokens":{"PUSD":57910070.51302,"WETH":120016.88159}},{"date":1756944000,"tokens":{"PUSD":54388812.28845,"WETH":124720.75334}},{"date":1757030400,"tokens":{"PUSD":52543369.03985,"WETH":118228.74514}},{"date":1757116800,"tokens":{"PUSD":53803336.94981,"WETH":126478.12157}},{"date":1757203200,"tokens":{"PUSD":54755213.59545,"WETH":125559.65699}},{"date":1757289600,"tokens":{"PUSD":53643562.62822,"WETH":119951.22924}},{"date":1757376000,"tokens":{"PUSD":56917986.22042,"WETH":118309.85342}},{"date":1757462400,"tokens":{"PUSD":55973560.4861,"WETH":123536.75659}},{"date":1757548800,"tokens":{"PUSD":59401219.79452,"WETH":127935.46078}},{"date":1757635200,"tokens":{"PUSD":60507416.89988,"WETH":137015.4904}},{"date":1757721600,"tokens":{"PUSD":63200390.53259,"WETH":145357.11636}},{"date":1757808000,"tokens":{"PUSD":67382192.5081,"WETH":146095.58941}},{"date":1757894400,"tokens":{"PUSD":67680718.96269,"WETH":148215.80529}},{"date":1757980800,"tokens":{"PUSD":67749311.99319,"WETH":144393.03091}},{"date":1758067200,"tokens":{"PUSD":68695909.32208,"WETH":146007.8749}},{"date":1758153600,"tokens":{"PUSD":69915972.06148,"WETH":150876.39007}},{"date":1758240000,"tokens":{"PUSD":67875463.66891,"WETH":151906.31409}},{"date":1758326400,"tokens":{"PUSD":71206756.8819,"WETH":153030.13119}},{"date":1758412800,"tokens":{"PUSD":69724122.91121,"WETH":157895.84061}},{"date":1758499200,"tokens":{"PUSD":65707856.39598,"WETH":153147.29675}},{"date":1758585600,"tokens":{"PUSD":64805867.88388,"WETH":145777.12679}},{"date":1758672000,"tokens":{"PUSD":64089166.64484,"WETH":142470.77399}},{"date":1758758400,"tokens":{"PUSD":62612903.81336,"WETH":148547.06331}},{"date":1758844800,"tokens":{"PUSD":57855251.92841,"WETH":141127.73552}},{"date":1758931200,"tokens":{"PUSD":57713423.4454,"WETH":145410.83497}},{"date":1759017600,"tokens":{"PUSD":58670848.22422,"WETH":144253.08754}},{"date":1759104000,"tokens":{"PUSD":58293513.06574,"WETH":148309.86593}},{"date":1759190400,"tokens":{"PUSD":63075027.11376,"WETH":155076.80585}},{"date":1759276800,"tokens":{"PUSD":75272943.84215,"WETH":150777.71623}},{"date":1759363200,"tokens":{"PUSD":77499690.54477,"WETH":158383.4377}},{"date":1759449600,"tokens":{"PUSD":82624474.01261,"WETH":158712.51808}},{"date":1759536000,"tokens":{"PUSD":81748829.50461,"WETH":180813.96306}},{"date":1759622400,"tokens":{"PUSD":79380902.72543,"WETH":179903.10341}},{"date":1759708800,"tokens":{"PUSD":71268521.65943,"WETH":180587.08206}},{"date":1759795200,"tokens":{"PUSD":71522650.98556,"WETH":176897.5889}},{"date":1759881600,"tokens":{"PUSD":81413814.47732,"WETH":169454.6237}},{"date":1759968000,"tokens":{"PUSD":81678285.45476,"WETH":181045.34867}},{"date":1760054400,"tokens":{"PUSD":85032621.35984,"WETH":183073.76489}},{"date":1760140800,"tokens":{"PUSD":66249555.39827,"WETH":167014.9079}},{"date":1760227200,"tokens":{"PUSD":68796978.68798,"WETH":161810.26843}},{"date":1760313600,"tokens":{"PUSD":68424759.84217,"WETH":178482.36603}},{"date":1760400000,"tokens":{"PUSD":72585920.39266,"WETH":184485.01681}},{"date":1760486400,"tokens":{"PUSD":70800504.61589,"WETH":180239.24144}},{"date":1760572800,"tokens":{"PUSD":71012321.88639,"WETH":175418.52091}},{"date":1760659200,"tokens":{"PUSD":69890021.4804,"WETH":172678.20043}},{"date":1760745600,"tokens":{"WETH":173162.50754,"PUSD":68041943.87478}},{"date":1760832000,"tokens":{"WETH":174864.29883,"PUSD":69248576.32122}},{"date":1760918400,"tokens":{"PUSD":69196472.61594,"WETH":173774.43272}},{"date":1761004800,"tokens":{"PUSD":68904434.54695,"WETH":173811.88192}},{"date":1761091200,"tokens":{"PUSD":71589095.28212,"WETH":169883.41174}},{"date":1761177600,"tokens":{"PUSD":67777242.93402,"WETH":165840.43159}},{"date":1761264000,"tokens":{"PUSD":66189977.65221,"WETH":164125.61871}},{"date":1761350400,"tokens":{"PUSD":66940725.87264,"WETH":168839.06109}},{"date":1761436800,"tokens":{"PUSD":66875068.19397,"WETH":169325.56334}},{"date":1761523200,"tokens":{"WETH":179549.89543,"PUSD":66523523.29615}},{"date":1761609600,"tokens":{"PUSD":66625003.49829,"WETH":181775.40784}},{"date":1761696000,"tokens":{"PUSD":65380550.36911,"WETH":175781.19506}},{"date":1761782400,"tokens":{"WETH":173000.39182,"PUSD":62122837.35119}},{"date":1761868800,"tokens":{"PUSD":61813532.39911,"WETH":169059.64}},{"date":1761955200,"tokens":{"PUSD":55464717.31815,"WETH":170818.2219}},{"date":1762041600,"tokens":{"PUSD":58404113.67811,"WETH":172623.84815}},{"date":1762128000,"tokens":{"PUSD":59337443.35231,"WETH":170336.6094}},{"date":1762214400,"tokens":{"PUSD":59268620.87095,"WETH":158293.41587}},{"date":1762300800,"tokens":{"PUSD":32318951.17695,"WETH":138122.89627}},{"date":1762387200,"tokens":{"PUSD":25116047.93945,"WETH":139869.37694}},{"date":1762473600,"tokens":{"PUSD":16974138.58478,"WETH":129850.63244}},{"date":1762560000,"tokens":{"PUSD":15798821.79336,"WETH":117448.09316}},{"date":1762646400,"tokens":{"PUSD":15617168.98825,"WETH":117562.31226}},{"date":1762732800,"tokens":{"PUSD":15239957.35021,"WETH":124233.64904}},{"date":1762819200,"tokens":{"PUSD":15028796.60443,"WETH":122800.71553}},{"date":1762905600,"tokens":{"WETH":116993.26894,"PUSD":15117041.01497}},{"date":1762992000,"tokens":{"PUSD":16061054.84213,"WETH":117466.70033}},{"date":1763078400,"tokens":{"WETH":110152.31277,"PUSD":15742284.08904}},{"date":1763164800,"tokens":{"PUSD":15656328.88466,"WETH":107244.41934}},{"date":1763251200,"tokens":{"PUSD":15660125.3579,"WETH":106644.40267}},{"date":1763337600,"tokens":{"PUSD":15595818.32649,"WETH":104405.00177}},{"date":1763424000,"tokens":{"PUSD":15582175.91348,"WETH":101866.81782}},{"date":1763510400,"tokens":{"PUSD":15494751.89098,"WETH":102365.8967}},{"date":1763596800,"tokens":{"PUSD":15497866.35934,"WETH":96230.9384}},{"date":1763683200,"tokens":{"PUSD":15389590.81279,"WETH":82962.95525}},{"date":1763769600,"tokens":{"PUSD":15256647.58897,"WETH":81256.05313}},{"date":1763856000,"tokens":{"PUSD":15222964.93483,"WETH":81493.64962}},{"date":1763942400,"tokens":{"PUSD":15069893.20725,"WETH":81915.7493}},{"date":1764028800,"tokens":{"PUSD":14096814.07844,"WETH":86175.20155}},{"date":1764115200,"tokens":{"PUSD":14185056.18007,"WETH":86697.63863}},{"date":1764201600,"tokens":{"PUSD":13439158.34325,"WETH":88734.7473}},{"date":1764288000,"tokens":{"PUSD":11387740.02826,"WETH":88230.89265}},{"date":1764374400,"tokens":{"PUSD":11394564.96047,"WETH":84290.91352}},{"date":1764460800,"tokens":{"PUSD":11486661.43017,"WETH":82183.29718}},{"date":1764547200,"tokens":{"PUSD":11917168.76878,"WETH":82021.19049}},{"date":1764633600,"tokens":{"PUSD":12500391.62408,"WETH":76624.02001}},{"date":1764720000,"tokens":{"PUSD":12554079.16976,"WETH":82011.13207}},{"date":1764806400,"tokens":{"PUSD":12538541.39004,"WETH":88837.70085}},{"date":1764892800,"tokens":{"PUSD":12652161.40568,"WETH":88762.54405}},{"date":1764979200,"tokens":{"PUSD":12748738.97413,"WETH":85360.77497}},{"date":1765065600,"tokens":{"PUSD":12755696.13275,"WETH":86949.71077}},{"date":1765152000,"tokens":{"PUSD":12766977.39694,"WETH":84937.20631}},{"date":1765238400,"tokens":{"PUSD":12606025.34177,"WETH":86170.86988}},{"date":1765324800,"tokens":{"PUSD":12578076.64842,"WETH":90101.83223}},{"date":1765411200,"tokens":{"PUSD":12194060.23018,"WETH":90395.61481}},{"date":1765497600,"tokens":{"WETH":88119.65147,"PUSD":12687211.47852}},{"date":1765584000,"tokens":{"PUSD":12164830.49475,"WETH":83951.25623}},{"date":1765670400,"tokens":{"PUSD":12179790.37587,"WETH":84754.44097}},{"date":1765756800,"tokens":{"PUSD":12173537.43776,"WETH":83652.14511}},{"date":1765843200,"tokens":{"PUSD":12173312.57408,"WETH":81832.92971}},{"date":1765929600,"tokens":{"PUSD":12039752.98822,"WETH":81623.92927}},{"date":1766016000,"tokens":{"PUSD":11990614.52388,"WETH":77937.29983}},{"date":1766102400,"tokens":{"PUSD":11993723.98762,"WETH":75010.53416}},{"date":1766188800,"tokens":{"PUSD":10371186.90953,"WETH":79016.02372}},{"date":1766275200,"tokens":{"WETH":78940.66692,"PUSD":10392376.96479}},{"date":1766361600,"tokens":{"PUSD":10396843.58793,"WETH":79512.38943}},{"date":1766448000,"tokens":{"PUSD":9413301.10217,"WETH":79615.0601}},{"date":1766534400,"tokens":{"PUSD":9603160.29589,"WETH":78559.81576}},{"date":1766620800,"tokens":{"WETH":77888.35476,"PUSD":13082846.03331}},{"date":1766707200,"tokens":{"PUSD":13009143.18768,"WETH":77339.01929}},{"date":1766793600,"tokens":{"PUSD":13436278.03212,"WETH":77452.07258}},{"date":1766880000,"tokens":{"PUSD":13653388.08504,"WETH":77818.17954}},{"date":1766966400,"tokens":{"PUSD":13580000.2215,"WETH":77954.71548}},{"date":1767052800,"tokens":{"PUSD":13580208.69459,"WETH":77506.37792}},{"date":1767139200,"tokens":{"PUSD":13447290.967,"WETH":78092.80526}},{"date":1767225600,"tokens":{"PUSD":13449604.89851,"WETH":78042.45308}},{"date":1767312000,"tokens":{"PUSD":13454100.49503,"WETH":78986.77082}},{"date":1767398400,"tokens":{"PUSD":13342133.45623,"WETH":82141.12475}},{"date":1767484800,"tokens":{"PUSD":13350764.37006,"WETH":81896.08179}},{"date":1767571200,"tokens":{"PUSD":13306346.21695,"WETH":82399.89319}},{"date":1767657600,"tokens":{"PUSD":13293894.7291,"WETH":83376.37505}},{"date":1767744000,"tokens":{"PUSD":13312408.08639,"WETH":85073.74075}},{"date":1767830400,"tokens":{"PUSD":13308665.42295,"WETH":81647.09894}},{"date":1767916800,"tokens":{"PUSD":13308025.98226,"WETH":80191.0113}},{"date":1768003200,"tokens":{"PUSD":13405563.61168,"WETH":79369.09571}},{"date":1768089600,"tokens":{"PUSD":12033572.36537,"WETH":79340.54779}},{"date":1768176000,"tokens":{"WETH":79746.85116,"PUSD":12039775.84766}},{"date":1768262400,"tokens":{"PUSD":12977697.59976,"WETH":79233.82689}},{"date":1768348800,"tokens":{"PUSD":13071523.52115,"WETH":84068.78198}},{"date":1768435200,"tokens":{"PUSD":13094359.24707,"WETH":84981.0947}},{"date":1768521600,"tokens":{"PUSD":13410081.89731,"WETH":83531.5649}},{"date":1768608000,"tokens":{"PUSD":13413869.09748,"WETH":83167.83434}},{"date":1768694400,"tokens":{"PUSD":13334051.24973,"WETH":82736.32545}},{"date":1768780800,"tokens":{"PUSD":13354082.67509,"WETH":82057.89661}},{"date":1768867200,"tokens":{"PUSD":12952640.29477,"WETH":79822.09802}},{"date":1768953600,"tokens":{"PUSD":12918804.69067,"WETH":72935.00848}},{"date":1769040000,"tokens":{"WETH":74588.81569,"PUSD":12791342.79396}},{"date":1769126400,"tokens":{"PUSD":12787341.88317,"WETH":73122.0165}},{"date":1769212800,"tokens":{"PUSD":11395253.08832,"WETH":73379.05282}},{"date":1769299200,"tokens":{"PUSD":11895765.55601,"WETH":73159.02269}},{"date":1769385600,"tokens":{"PUSD":11973134.01245,"WETH":69820.27478}},{"date":1769472000,"tokens":{"PUSD":11992093.41345,"WETH":71954.88413}},{"date":1769558400,"tokens":{"PUSD":12000351.95132,"WETH":74543.26209}},{"date":1769644800,"tokens":{"PUSD":11994599.93026,"WETH":74231.49592}},{"date":1769731200,"tokens":{"PUSD":11995876.7892,"WETH":69495.23683}},{"date":1769817600,"tokens":{"PUSD":12028422.63695,"WETH":66643.92404}},{"date":1769904000,"tokens":{"PUSD":12003909.3142,"WETH":60324.98265}},{"date":1769990400,"tokens":{"PUSD":12009603.75108,"WETH":54952.31507}},{"date":1770076800,"tokens":{"PUSD":11506877.70966,"WETH":53379.04608}},{"date":1770163200,"tokens":{"PUSD":11882418.08013,"WETH":49975.16972}},{"date":1770249600,"tokens":{"PUSD":11181355.67429,"WETH":36145.86518}},{"date":1770336000,"tokens":{"PUSD":10476377.78483,"WETH":29187.88558}},{"date":1770422400,"tokens":{"PUSD":9110348.37109,"WETH":33376.00371}},{"date":1770508800,"tokens":{"PUSD":8841889.58816,"WETH":34139.15712}},{"date":1770595200,"tokens":{"PUSD":8847739.43812,"WETH":35207.29234}},{"date":1770681600,"tokens":{"PUSD":8830157.76783,"WETH":35073.77667}},{"date":1770768000,"tokens":{"PUSD":8840962.40741,"WETH":33488.09248}},{"date":1770854400,"tokens":{"PUSD":8809054.40828,"WETH":31456.62742}},{"date":1770940800,"tokens":{"PUSD":7896488.41826,"WETH":29329.73037}},{"date":1771027200,"tokens":{"PUSD":7895036.58135,"WETH":30842.02772}},{"date":1771113600,"tokens":{"PUSD":7847459.19436,"WETH":31283.5035}},{"date":1771200000,"tokens":{"PUSD":7829968.02359,"WETH":28852.3846}},{"date":1771286400,"tokens":{"PUSD":7833361.69205,"WETH":29216.84695}},{"date":1771372800,"tokens":{"PUSD":7846014.07321,"WETH":28791.4194}},{"date":1771459200,"tokens":{"PUSD":7530483.45529,"WETH":27057.3008}},{"date":1771545600,"tokens":{"PUSD":4796774.73293,"WETH":26811.35524}},{"date":1771632000,"tokens":{"PUSD":6757517.72249,"WETH":27055.68314}},{"date":1771718400,"tokens":{"PUSD":6910252.89929,"WETH":26081.91893}},{"date":1771804800,"tokens":{"PUSD":6800469.35579,"WETH":25315.63602}},{"date":1771891200,"tokens":{"PUSD":7043561.35972,"WETH":24007.84194}},{"date":1771977600,"tokens":{"PUSD":7627202.82757,"WETH":24011.79354}},{"date":1772064000,"tokens":{"PUSD":7630462.13879,"WETH":24370.38767}},{"date":1772150400,"tokens":{"PUSD":7653128.90671,"WETH":23907.23846}},{"date":1772236800,"tokens":{"PUSD":7720651.61102,"WETH":22762.21402}},{"date":1772323200,"tokens":{"PUSD":7547341.88141,"WETH":23142.85845}},{"date":1772409600,"tokens":{"PUSD":7660773.22998,"WETH":22845.51913}},{"date":1772496000,"tokens":{"PUSD":7740244.77663,"WETH":23881.65119}},{"date":1772582400,"tokens":{"PUSD":7738123.42388,"WETH":23327.38502}},{"date":1772668800,"tokens":{"WETH":24972.45709,"PUSD":7755994.58393}},{"date":1772755200,"tokens":{"PUSD":7755145.01644,"WETH":24315.41432}},{"date":1772841600,"tokens":{"PUSD":8010365.8757,"WETH":23226.36611}},{"date":1772928000,"tokens":{"PUSD":8108964.40957,"WETH":22732.26728}},{"date":1773014400,"tokens":{"PUSD":8502316.64674,"WETH":22427.4829}},{"date":1773100800,"tokens":{"PUSD":8536546.87564,"WETH":23016.3559}},{"date":1773187200,"tokens":{"PUSD":8041950.28835,"WETH":23487.31477}},{"date":1773273600,"tokens":{"PUSD":8039620.81768,"WETH":23710.69558}},{"date":1773360000,"tokens":{"PUSD":8087804.89463,"WETH":23927.66197}},{"date":1773446400,"tokens":{"WETH":23914.40562,"PUSD":8197107.28368}},{"date":1773532800,"tokens":{"PUSD":8252321.2998,"WETH":23511.6932}},{"date":1773619200,"tokens":{"PUSD":8314836.56485,"WETH":24403.59888}},{"date":1773705600,"tokens":{"PUSD":8289926.36694,"WETH":26108.74488}},{"date":1773792000,"tokens":{"PUSD":8356169.18941,"WETH":25771.64123}},{"date":1773878400,"tokens":{"PUSD":8182625.61314,"WETH":24477.61334}},{"date":1773964800,"tokens":{"PUSD":7965578.50712,"WETH":23755.14416}},{"date":1774051200,"tokens":{"PUSD":7958688.36776,"WETH":23825.11694}},{"date":1774137600,"tokens":{"PUSD":7964627.72825,"WETH":23323.26347}},{"date":1774224000,"tokens":{"PUSD":8016148.38467,"WETH":22799.29032}},{"date":1774310400,"tokens":{"PUSD":8000078.25404,"WETH":23889.44882}},{"date":1774396800,"tokens":{"PUSD":8018183.8135,"WETH":23534.19713}},{"date":1774483200,"tokens":{"PUSD":8418105.34616,"WETH":23792.75969}},{"date":1774569600,"tokens":{"PUSD":8421594.39738,"WETH":22508.64399}},{"date":1774656000,"tokens":{"PUSD":8403556.55817,"WETH":21771.69581}},{"date":1774742400,"tokens":{"PUSD":8392876.5448,"WETH":21870.76977}},{"date":1774828800,"tokens":{"PUSD":8410428.76796,"WETH":21976.27948}},{"date":1774915200,"tokens":{"PUSD":8744563.3865,"WETH":21982.9576}},{"date":1775001600,"tokens":{"PUSD":8832953.81962,"WETH":21391.79215}},{"date":1775088000,"tokens":{"PUSD":8709118.05849,"WETH":18581.74085}},{"date":1775174400,"tokens":{"PUSD":8566222.67761,"WETH":16527.77062}},{"date":1775260800,"tokens":{"PUSD":7247272.50991,"WETH":16450.27918}},{"date":1775347200,"tokens":{"PUSD":7940640.39145,"WETH":16555.82717}},{"date":1775433600,"tokens":{"PUSD":8031162.61569,"WETH":16657.07386}},{"date":1775520000,"tokens":{"PUSD":8030625.61063,"WETH":16899.25033}},{"date":1775606400,"tokens":{"PUSD":8419963.86049,"WETH":17651.74412}},{"date":1775692800,"tokens":{"PUSD":8111244.67494,"WETH":17190.62615}},{"date":1775779200,"tokens":{"PUSD":8411379.2382,"WETH":17296.9643}},{"date":1775865600,"tokens":{"PUSD":6019978.17717,"WETH":17608.08982}},{"date":1775952000,"tokens":{"PUSD":6013506.2125,"WETH":18013.41198}},{"date":1776038400,"tokens":{"PUSD":6519872.46011,"WETH":17241.13589}},{"date":1776124800,"tokens":{"PUSD":5853427.30204,"WETH":18276.2098}},{"date":1776211200,"tokens":{"PUSD":5356813.65035,"WETH":17878.54573}},{"date":1776297600,"tokens":{"PUSD":4801270.33032,"WETH":18159.05283}},{"date":1776384000,"tokens":{"PUSD":5339051.58847,"WETH":18080.31291}},{"date":1776470400,"tokens":{"PUSD":5223528.77457,"WETH":18210.29379}},{"date":1776556800,"tokens":{"PUSD":4915621.87026,"WETH":17524.7539}},{"date":1776643200,"tokens":{"PUSD":4761278.70439,"WETH":16211.74693}},{"date":1776729600,"tokens":{"PUSD":4574131.57955,"WETH":16545.13031}},{"date":1776816000,"tokens":{"PUSD":4476652.14006,"WETH":15336.70964}},{"date":1776902400,"tokens":{"PUSD":4691740.71849,"WETH":15658.09692}},{"date":1776988800,"tokens":{"PUSD":4962847.96886,"WETH":15355.87976}},{"date":1777075200,"tokens":{"PUSD":4929284.15347,"WETH":15255.24915}},{"date":1777161600,"tokens":{"WETH":15246.46245,"PUSD":5206857.3836}},{"date":1777248000,"tokens":{"PUSD":5212420.81769,"WETH":15611.01694}},{"date":1777334400,"tokens":{"PUSD":5154295.639,"WETH":15171.53074}},{"date":1777420800,"tokens":{"PUSD":5360648.0115,"WETH":14459.80342}},{"date":1777507200,"tokens":{"PUSD":5251272.58437,"WETH":14203.28129}},{"date":1777593600,"tokens":{"PUSD":5306541.5538,"WETH":11152.93478}},{"date":1777680000,"tokens":{"PUSD":5298330.2085,"WETH":11305.79711}},{"date":1777766400,"tokens":{"PUSD":5302438.49874,"WETH":11432.32841}},{"date":1777852800,"tokens":{"PUSD":5300341.99171,"WETH":11447.75491}},{"date":1777939200,"tokens":{"PUSD":5298862.38297,"WETH":8585.82958}},{"date":1778025600,"tokens":{"PUSD":5955022.55889,"WETH":8234.70089}},{"date":1778112000,"tokens":{"PUSD":6324558.72565,"WETH":8139.97585}},{"date":1778198400,"tokens":{"PUSD":6164276.94422,"WETH":7270.80958}},{"date":1778284800,"tokens":{"PUSD":6201085.77485,"WETH":7337.50042}},{"date":1778371200,"tokens":{"PUSD":6181005.22559,"WETH":7388.74593}},{"date":1778457600,"tokens":{"PUSD":6227248.66542,"WETH":7514.9968}},{"date":1778544000,"tokens":{"PUSD":5749704.83923,"WETH":7436.52497}},{"date":1778630400,"tokens":{"PUSD":5694826.00578,"WETH":7239.75801}},{"date":1778716800,"tokens":{"PUSD":5754834.68458,"WETH":6029.97185}},{"date":1778803200,"tokens":{"PUSD":5673949.63952,"WETH":6094.10064}},{"date":1778889600,"tokens":{"PUSD":5657952.53259,"WETH":5932.75396}},{"date":1778976000,"tokens":{"PUSD":5661778.40746,"WETH":5802.32769}},{"date":1779062400,"tokens":{"WETH":5673.69045,"PUSD":5662836.35882}},{"date":1779148800,"tokens":{"PUSD":5679334.11863,"WETH":5602.49152}},{"date":1779235200,"tokens":{"PUSD":5585747.49354,"WETH":5539.20064}},{"date":1779321600,"tokens":{"PUSD":5578050.73455,"WETH":5581.60634}},{"date":1779408000,"tokens":{"PUSD":5482640.79458,"WETH":5597.84173}},{"date":1779494400,"tokens":{"PUSD":5722803.55883,"WETH":5420.40447}},{"date":1779580800,"tokens":{"PUSD":5719861.95749,"WETH":5561.62493}},{"date":1779667200,"tokens":{"PUSD":5747780.96112,"WETH":5517.05241}},{"date":1779753600,"tokens":{"PUSD":5734143.79624,"WETH":5530.99434}},{"date":1779840000,"tokens":{"PUSD":5698180.54528,"WETH":5438.23567}},{"date":1779926400,"tokens":{"PUSD":5742346.44829,"WETH":5304.33468}},{"date":1780012800,"tokens":{"PUSD":4630143.45467,"WETH":5287.49683}},{"date":1780099200,"tokens":{"PUSD":4648221.52142,"WETH":5285.2088}},{"date":1780185600,"tokens":{"WETH":5301.37496,"PUSD":4635878.72337}},{"date":1780272000,"tokens":{"PUSD":5249122.0035,"WETH":5267.23849}},{"date":1780358400,"tokens":{"PUSD":5248660.06235,"WETH":5243.37131}},{"date":1780444800,"tokens":{"PUSD":5273260.30813,"WETH":4875.8936}},{"date":1780531200,"tokens":{"PUSD":5240804.58667,"WETH":4761.16982}},{"date":1780617600,"tokens":{"PUSD":5235078.78117,"WETH":4629.02443}},{"date":1780704000,"tokens":{"PUSD":5204132.76873,"WETH":4128.05227}},{"date":1780790400,"tokens":{"PUSD":5469463.08173,"WETH":3242.46668}},{"date":1780876800,"tokens":{"PUSD":5421787.48344,"WETH":3471.22815}},{"date":1780963200,"tokens":{"PUSD":5351448.93348,"WETH":3487.00319}},{"date":1781049600,"tokens":{"PUSD":4974217.20865,"WETH":3086.79967}},{"date":1781136000,"tokens":{"PUSD":4967556.95868,"WETH":3026.40077}},{"date":1781222400,"tokens":{"PUSD":4981075.51209,"WETH":3125.14918}},{"date":1781308800,"tokens":{"PUSD":4995942.53386,"WETH":3102.72818}},{"date":1781395200,"tokens":{"PUSD":4984804.22374,"WETH":3123.63555}},{"date":1781481600,"tokens":{"PUSD":5013252.23334,"WETH":3200.17469}},{"date":1781568000,"tokens":{"PUSD":5516249.74264,"WETH":3335.66704}},{"date":1781654400,"tokens":{"PUSD":5555331.43796,"WETH":3328.65887}},{"date":1781740800,"tokens":{"PUSD":5555970.94039,"WETH":3243.28957}},{"date":1781827200,"tokens":{"PUSD":5639757.7338,"WETH":3156.97312}},{"date":1781913600,"tokens":{"PUSD":5635669.7044,"WETH":3125.4134}},{"date":1782000000,"tokens":{"PUSD":5596629.3164,"WETH":3188.48071}},{"date":1782086400,"tokens":{"PUSD":5648714.48995,"WETH":3135.4162}},{"date":1782172800,"tokens":{"PUSD":5584176.10434,"WETH":3170.43472}},{"date":1782259200,"tokens":{"PUSD":5561104.40942,"WETH":3050.97178}},{"date":1782345600,"tokens":{"PUSD":5559734.0831,"WETH":2965.41678}},{"date":1782432000,"tokens":{"PUSD":5528540.75388,"WETH":2869.67777}},{"date":1782518400,"tokens":{"PUSD":5431346.72248,"WETH":2894.23084}},{"date":1782604800,"tokens":{"PUSD":5540551.48006,"WETH":2885.49282}},{"date":1782691200,"tokens":{"PUSD":5548519.54187,"WETH":2874.12947}},{"date":1782777600,"tokens":{"PUSD":5458440.25184,"WETH":2959.74801}},{"date":1782864000,"tokens":{"PUSD":5089909.60112,"WETH":2875.35892}},{"date":1782950400,"tokens":{"PUSD":4992221.9395,"WETH":2980.47889}},{"date":1783036800,"tokens":{"PUSD":4992077.23215,"WETH":3114.30798}},{"date":1783123200,"tokens":{"PUSD":5007583.51496,"WETH":3226.2889}},{"date":1783209600,"tokens":{"PUSD":5009044.76663,"WETH":3266.50221}},{"date":1783296000,"tokens":{"PUSD":4981215.64172,"WETH":3271.29776}},{"date":1783382400,"tokens":{"PUSD":5000520.96026,"WETH":3300.15408}},{"date":1783468800,"tokens":{"PUSD":4947200.7457,"WETH":3247.95925}},{"date":1783555200,"tokens":{"PUSD":4945591.24986,"WETH":3188.62289}},{"date":1783641600,"tokens":{"PUSD":5129695.91517,"WETH":3206.30287}},{"date":1783728000,"tokens":{"PUSD":5128914.6932,"WETH":3282.43352}},{"date":1783814400,"tokens":{"PUSD":5137991.06557,"WETH":3320.24485}},{"date":1783900800,"tokens":{"PUSD":5154852.02331,"WETH":2884.42206}},{"date":1783987200,"tokens":{"PUSD":5173138.1317,"WETH":2843.02594}},{"date":1784073600,"tokens":{"PUSD":5185517.29024,"WETH":3029.43683}},{"date":1784160000,"tokens":{"PUSD":5169898.89439,"WETH":3079.64401}},{"date":1784246400,"tokens":{"PUSD":5156420.47322,"WETH":2990.05623}},{"date":1784332800,"tokens":{"PUSD":5152184.00434,"WETH":2946.60803}},{"date":1784419200,"tokens":{"PUSD":5143100.9502,"WETH":2975.08246}},{"date":1784505600,"tokens":{"PUSD":5155874.51906,"WETH":2940.62254}},{"date":1784592000,"tokens":{"PUSD":5143248.77076,"WETH":3009.5293}},{"date":1784678400,"tokens":{"PUSD":5161138.01367,"WETH":3039.15607}},{"date":1784764800,"tokens":{"PUSD":5155043.65647,"WETH":3037.86339}},{"date":1784851200,"tokens":{"PUSD":5173527.66532,"WETH":2956.9574}},{"date":1784937600,"tokens":{"PUSD":5155209.40048,"WETH":1372.68805}},{"date":1785024000,"tokens":{"PUSD":5200940.22279,"WETH":1346.20883}},{"date":1785110400,"tokens":{"PUSD":5171284.9258,"WETH":1402.37028}},{"date":1785196800,"tokens":{"PUSD":5179482.57359,"WETH":1356.51035}},{"date":1785283200,"tokens":{"PUSD":5194628.29844,"WETH":1376.66408}},{"date":1785369600,"tokens":{"PUSD":5194910.70612,"WETH":1370.24265}},{"date":1785456000,"tokens":{"PUSD":5176402.9718,"WETH":1374.8852}},{"date":1785542400,"tokens":{"PUSD":5375446.39856,"WETH":1336.32738}},{"date":1785628800,"tokens":{"PUSD":5421801.13313,"WETH":1323.66012}},{"date":1785715200,"tokens":{"PUSD":5455359.27184,"WETH":1348.66657}},{"date":1785801600,"tokens":{"PUSD":5665089.89782,"WETH":1333.4971}},{"date":1785888000,"tokens":{"PUSD":4983620.78015,"WETH":1341.21942}},{"date":1785974400,"tokens":{"PUSD":4991351.84966,"WETH":1365.80642}},{"date":1786060800,"tokens":{"PUSD":5019343.21568,"WETH":1361.96373}},{"date":1786147200,"tokens":{"PUSD":5079573.38364,"WETH":1371.11304}},{"date":1786233600,"tokens":{"PUSD":5047867.95049,"WETH":1375.61994}},{"date":1786320000,"tokens":{"PUSD":5197343.81618,"WETH":1373.60937}},{"date":1786406400,"tokens":{"PUSD":5212639.89777,"WETH":1336.8547}},{"date":1786492800,"tokens":{"PUSD":5503439.82136,"WETH":1346.96999}},{"date":1786579200,"tokens":{"PUSD":5197983.52092,"WETH":1349.06046}},{"date":1786665600,"tokens":{"PUSD":5162097.45108,"WETH":1348.41237}},{"date":1786752000,"tokens":{"PUSD":4581713.30616,"WETH":1343.98745}},{"date":1786838400,"tokens":{"PUSD":4691188.42019,"WETH":1346.7656}},{"date":1786924800,"tokens":{"PUSD":4772506.59797,"WETH":1341.56323}},{"date":1787011200,"tokens":{"PUSD":4861040.70234,"WETH":1366.62038}},{"date":1787097600,"tokens":{"PUSD":4902343.20907,"WETH":1369.6036}},{"date":1787184000,"tokens":{"PUSD":4975394.45448,"WETH":1623.15161}},{"date":1787270400,"tokens":{"PUSD":4960357.0365,"WETH":1678.49191}},{"date":1787356800,"tokens":{"PUSD":4964273.46659,"WETH":1798.11622}},{"date":1787443200,"tokens":{"PUSD":4962588.43824,"WETH":1728.97116}},{"date":1787529600,"tokens":{"PUSD":4970189.77982,"WETH":1762.0446}},{"date":1787616000,"tokens":{"PUSD":4975661.80566,"WETH":1773.79056}},{"date":1787628443,"tokens":{"PUSD":4975657.04819,"WETH":1792.69713}}],"tokens":[{"date":1744156800,"tokens":{"WPLUME":255.15814,"PUSD":50.03293}},{"date":1744243200,"tokens":{"PUSD":50.03293,"WPLUME":255.15814}},{"date":1744329600,"tokens":{"WPLUME":255.15814,"PUSD":50.03293}},{"date":1744416000,"tokens":{"WPLUME":255.15814,"PUSD":50.03293}},{"date":1744502400,"tokens":{"PUSD":50.03293,"WPLUME":255.15814}},{"date":1744588800,"tokens":{"PUSD":50.03293,"WPLUME":255.15814}},{"date":1744675200,"tokens":{"PUSD":50.03293,"WPLUME":255.15814}},{"date":1744761600,"tokens":{"PUSD":50.03293,"WPLUME":255.15814}},{"date":1744848000,"tokens":{"WPLUME":255.15814,"PUSD":52.03293}},{"date":1744934400,"tokens":{"WPLUME":265.15814,"PUSD":57.03293}},{"date":1745020800,"tokens":{"WPLUME":265.15814,"PUSD":57.03293}},{"date":1745107200,"tokens":{"WPLUME":265.15814,"PUSD":57.03293}},{"date":1745193600,"tokens":{"WPLUME":265.15814,"PUSD":57.03293}},{"date":1745280000,"tokens":{"PUSD":57.03293,"WPLUME":265.15814}},{"date":1745366400,"tokens":{"PUSD":57.03293,"WPLUME":266.25814}},{"date":1745452800,"tokens":{"PUSD":56.43364,"WPLUME":268.25814}},{"date":1745539200,"tokens":{"WPLUME":268.25814,"PUSD":56.43364}},{"date":1745625600,"tokens":{"PUSD":56.23403,"WPLUME":268.25814}},{"date":1745712000,"tokens":{"WPLUME":268.25814,"PUSD":56.13176}},{"date":1745798400,"tokens":{"PUSD":61.13176,"WPLUME":268.25814}},{"date":1745884800,"tokens":{"WPLUME":268.25814,"PUSD":61.13176}},{"date":1745971200,"tokens":{"WPLUME":268.26808,"PUSD":61.30089}},{"date":1746057600,"tokens":{"PUSD":62.28089,"WPLUME":268.26808}},{"date":1746144000,"tokens":{"PUSD":68.98231,"WPLUME":268.26808}},{"date":1746230400,"tokens":{"WPLUME":273.26808,"PUSD":5.08513}},{"date":1746316800,"tokens":{"PUSD":5.08513,"WPLUME":273.26808}},{"date":1746403200,"tokens":{"PUSD":5.07576,"WPLUME":273.27808}},{"date":1746489600,"tokens":{"PUSD":4.99858,"WPLUME":273.16908}},{"date":1746576000,"tokens":{"PUSD":96.96869,"WPLUME":273.37918}},{"date":1746662400,"tokens":{"WPLUME":273.37918,"PUSD":98.57437}},{"date":1746748800,"tokens":{"WPLUME":45278.58918,"PUSD":9539.29885}},{"date":1746835200,"tokens":{"WPLUME":45278.58918,"PUSD":9542.96266}},{"date":1746921600,"tokens":{"WPLUME":45278.58918,"PUSD":9542.96266}},{"date":1747008000,"tokens":{"PUSD":9542.96266,"WPLUME":45278.58918}},{"date":1747094400,"tokens":{"PUSD":9550.71266,"NELIXIR":6.88075,"NALPHA":87.01541,"NTBILL":4.24615,"WPLUME":45288.59918}},{"date":1747180800,"tokens":{"WPLUME":45288.59918,"NALPHA":87.01541,"NELIXIR":6.88075,"NTBILL":4.24615,"PUSD":9550.71266}},{"date":1747267200,"tokens":{"WPLUME":45297.59918,"NELIXIR":8.85852,"NTBILL":4.24615,"PUSD":9591.16775,"NALPHA":29.14062}},{"date":1747353600,"tokens":{"NALPHA":126.48432,"NELIXIR":28.7065,"NTBILL":6.24576,"PUSD":9487.29651,"PETH":0.0001,"WPLUME":45297.59918}},{"date":1747440000,"tokens":{"WPLUME":45297.59918,"NTBILL":6.24576,"NELIXIR":28.7065,"PETH":0.0001,"NALPHA":126.48432,"PUSD":9487.29651}},{"date":1747526400,"tokens":{"NALPHA":126.67913,"WPLUME":45297.59918,"NELIXIR":28.7065,"NTBILL":6.24576,"PUSD":9487.19667,"PETH":0.0001}},{"date":1747612800,"tokens":{"PUSD":9488.59967,"NALPHA":126.67913,"WPLUME":45297.59918,"NELIXIR":27.7065,"PETH":0.0001,"NTBILL":5.64576}},{"date":1747699200,"tokens":{"NELIXIR":27.7065,"NTBILL":5.64576,"WPLUME":45297.59918,"PETH":0.0001,"PUSD":9490.61051,"NALPHA":126.67913}},{"date":1747785600,"tokens":{"WPLUME":45297.92918,"NALPHA":126.71213,"PUSD":9491.13051,"WETH":0,"NTBILL":5.67876,"PETH":0.00043,"NELIXIR":27.7098}},{"date":1747872000,"tokens":{"PUSD":9491.13051,"NTBILL":5.67876,"NELIXIR":27.7098,"WETH":0,"NALPHA":126.71213,"PETH":0.00043,"WPLUME":45297.92918}},{"date":1747958400,"tokens":{"NALPHA":126.61213,"WPLUME":45298.92918,"NELIXIR":27.7098,"NTBILL":5.67876,"PUSD":9491.13051,"WETH":0,"PETH":0.00043}},{"date":1748044800,"tokens":{"PUSD":9509.83896,"PETH":0.00043,"NELIXIR":27.15045,"WPLUME":45301.92918,"NTBILL":5.58163,"NALPHA":128.04915,"WETH":0}},{"date":1748131200,"tokens":{"NALPHA":126.04914,"NELIXIR":27.15045,"NTBILL":5.58163,"WPLUME":45301.92918,"WETH":0,"PUSD":9513.66023,"PETH":0.00043}},{"date":1748217600,"tokens":{"NALPHA":126.04914,"WPLUME":45301.92918,"NELIXIR":27.15045,"NTBILL":5.58163,"PUSD":9513.66023,"WETH":0,"PETH":0.00043}},{"date":1748304000,"tokens":{"NTBILL":6.58081,"WPLUME":45301.92918,"PUSD":9508.54558,"NALPHA":136.02038,"NELIXIR":27.15045,"WETH":0,"PETH":0.00043}},{"date":1748390400,"tokens":{"WETH":0,"WPLUME":45301.92918,"NALPHA":136.02038,"PETH":0.00043,"NELIXIR":27.15045,"PUSD":9508.54558,"NTBILL":6.58081}},{"date":1748476800,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9498.37631,"WETH":0,"PETH":0.00043}},{"date":1748563200,"tokens":{"NALPHA":146.90531,"NELIXIR":29.44577,"PUSD":9498.37631,"WETH":0,"NTBILL":6.58081,"WPLUME":45301.92918,"PETH":0.00043}},{"date":1748649600,"tokens":{"NELIXIR":29.44577,"WPLUME":45301.92918,"PUSD":9498.37631,"NTBILL":6.58081,"WETH":0,"PETH":0.00043,"NALPHA":146.90531}},{"date":1748736000,"tokens":{"PUSD":9498.37631,"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"WETH":0,"PETH":0.00043}},{"date":1748822400,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9498.37631,"WETH":0,"PETH":0.00043}},{"date":1748908800,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9498.37631,"WETH":0,"PETH":0.00043}},{"date":1748995200,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9498.37631,"WETH":0,"PETH":0.00043}},{"date":1749081600,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9498.37631,"WETH":0,"PETH":0.00043}},{"date":1756080000,"tokens":{"PUSD":60968249.40617,"WETH":22.0586}},{"date":1756166400,"tokens":{"PUSD":61048507.94164,"WETH":25.5322}},{"date":1756252800,"tokens":{"PUSD":59616355.01067,"WETH":26.80585}},{"date":1756339200,"tokens":{"PUSD":58744347.74525,"WETH":27.72954}},{"date":1756425600,"tokens":{"PUSD":57462126.79716,"WETH":27.59602}},{"date":1756512000,"tokens":{"PUSD":62878228.33829,"WETH":27.4469}},{"date":1756598400,"tokens":{"PUSD":62885684.25796,"WETH":26.61709}},{"date":1756684800,"tokens":{"PUSD":60731404.33978,"WETH":26.57448}},{"date":1756771200,"tokens":{"PUSD":59335998.08352,"WETH":26.63149}},{"date":1756857600,"tokens":{"PUSD":58125425.21343,"WETH":27.75997}},{"date":1756944000,"tokens":{"PUSD":54638126.05765,"WETH":28.03986}},{"date":1757030400,"tokens":{"PUSD":52571336.99113,"WETH":27.47678}},{"date":1757116800,"tokens":{"PUSD":54004774.75966,"WETH":29.36155}},{"date":1757203200,"tokens":{"PUSD":54839886.38002,"WETH":29.37948}},{"date":1757289600,"tokens":{"PUSD":54016818.84645,"WETH":27.8364}},{"date":1757376000,"tokens":{"PUSD":57070592.98607,"WETH":27.44594}},{"date":1757462400,"tokens":{"PUSD":56162378.40229,"WETH":28.60905}},{"date":1757548800,"tokens":{"PUSD":59558573.54583,"WETH":29.40599}},{"date":1757635200,"tokens":{"PUSD":60517825.96595,"WETH":30.71614}},{"date":1757721600,"tokens":{"PUSD":63293938.9744,"WETH":30.88558}},{"date":1757808000,"tokens":{"PUSD":67501873.32951,"WETH":31.30222}},{"date":1757894400,"tokens":{"PUSD":67791286.55105,"WETH":32.134}},{"date":1757980800,"tokens":{"PUSD":67834444.22069,"WETH":31.9102}},{"date":1758067200,"tokens":{"PUSD":68903170.05762,"WETH":32.40918}},{"date":1758153600,"tokens":{"PUSD":69986378.35811,"WETH":32.82226}},{"date":1758240000,"tokens":{"PUSD":68050967.11309,"WETH":33.0934}},{"date":1758326400,"tokens":{"PUSD":71338733.53895,"WETH":34.23761}},{"date":1758412800,"tokens":{"PUSD":69984535.36731,"WETH":35.23195}},{"date":1758499200,"tokens":{"PUSD":66089390.44703,"WETH":35.26602}},{"date":1758585600,"tokens":{"PUSD":64908423.19252,"WETH":34.71198}},{"date":1758672000,"tokens":{"PUSD":64261838.20409,"WETH":34.1142}},{"date":1758758400,"tokens":{"PUSD":62636267.141,"WETH":35.80008}},{"date":1758844800,"tokens":{"PUSD":58041215.98443,"WETH":36.25148}},{"date":1758931200,"tokens":{"PUSD":57796650.6223,"WETH":36.15009}},{"date":1759017600,"tokens":{"PUSD":58847036.25076,"WETH":35.89484}},{"date":1759104000,"tokens":{"PUSD":58458658.77679,"WETH":35.89326}},{"date":1759190400,"tokens":{"PUSD":63296628.61053,"WETH":36.79305}},{"date":1759276800,"tokens":{"PUSD":75358324.82418,"WETH":36.34923}},{"date":1759363200,"tokens":{"PUSD":77548080.54703,"WETH":36.4975}},{"date":1759449600,"tokens":{"PUSD":82563154.0462,"WETH":36.12653}},{"date":1759536000,"tokens":{"PUSD":81957703.73382,"WETH":40.13851}},{"date":1759622400,"tokens":{"PUSD":79500570.46926,"WETH":40.07519}},{"date":1759708800,"tokens":{"PUSD":71313214.87082,"WETH":40.02485}},{"date":1759795200,"tokens":{"PUSD":71664929.16853,"WETH":37.69993}},{"date":1759881600,"tokens":{"PUSD":81483524.61364,"WETH":38.0531}},{"date":1759968000,"tokens":{"PUSD":81897016.60589,"WETH":39.96525}},{"date":1760054400,"tokens":{"PUSD":85104286.82174,"WETH":41.88365}},{"date":1760140800,"tokens":{"PUSD":66924792.93475,"WETH":43.38448}},{"date":1760227200,"tokens":{"PUSD":68982129.55366,"WETH":43.45697}},{"date":1760313600,"tokens":{"PUSD":68143370.40226,"WETH":43.10928}},{"date":1760400000,"tokens":{"PUSD":72899093.28344,"WETH":43.48157}},{"date":1760486400,"tokens":{"PUSD":71062214.82082,"WETH":43.89167}},{"date":1760572800,"tokens":{"PUSD":71162453.57264,"WETH":43.98138}},{"date":1760659200,"tokens":{"PUSD":70005655.77129,"WETH":44.10465}},{"date":1760745600,"tokens":{"WETH":44.98902,"PUSD":68167829.79839}},{"date":1760832000,"tokens":{"WETH":44.92611,"PUSD":69196153.85338}},{"date":1760918400,"tokens":{"PUSD":69152448.62632,"WETH":43.6661}},{"date":1761004800,"tokens":{"PUSD":69154575.34682,"WETH":43.70024}},{"date":1761091200,"tokens":{"PUSD":71421548.61477,"WETH":43.86094}},{"date":1761177600,"tokens":{"PUSD":67575297.27112,"WETH":43.56355}},{"date":1761264000,"tokens":{"PUSD":66320720.5523,"WETH":42.55679}},{"date":1761350400,"tokens":{"PUSD":67004886.3963,"WETH":42.90255}},{"date":1761436800,"tokens":{"PUSD":67017221.88711,"WETH":42.90001}},{"date":1761523200,"tokens":{"WETH":43.0299,"PUSD":66629444.16853}},{"date":1761609600,"tokens":{"PUSD":66725232.73632,"WETH":44.11274}},{"date":1761696000,"tokens":{"PUSD":65474088.72415,"WETH":44.16527}},{"date":1761782400,"tokens":{"WETH":44.25427,"PUSD":61952925.42834}},{"date":1761868800,"tokens":{"PUSD":61557174.4027,"WETH":44.36439}},{"date":1761955200,"tokens":{"PUSD":55590575.22971,"WETH":44.35786}},{"date":1762041600,"tokens":{"PUSD":58431869.50722,"WETH":44.50959}},{"date":1762128000,"tokens":{"PUSD":59336071.63666,"WETH":44.01564}},{"date":1762214400,"tokens":{"PUSD":59154205.02093,"WETH":44.02918}},{"date":1762300800,"tokens":{"PUSD":32342381.90205,"WETH":41.97111}},{"date":1762387200,"tokens":{"PUSD":25139451.11863,"WETH":40.87045}},{"date":1762473600,"tokens":{"PUSD":16971468.48697,"WETH":39.22185}},{"date":1762560000,"tokens":{"PUSD":15813392.88922,"WETH":34.15265}},{"date":1762646400,"tokens":{"PUSD":15601513.78892,"WETH":34.59997}},{"date":1762732800,"tokens":{"PUSD":15244065.80184,"WETH":34.29032}},{"date":1762819200,"tokens":{"PUSD":15042357.35865,"WETH":34.28572}},{"date":1762905600,"tokens":{"WETH":34.25636,"PUSD":15152595.76535}},{"date":1762992000,"tokens":{"PUSD":16062587.75147,"WETH":34.39135}},{"date":1763078400,"tokens":{"WETH":34.25473,"PUSD":15717400.18191}},{"date":1763164800,"tokens":{"PUSD":15639941.39082,"WETH":34.23859}},{"date":1763251200,"tokens":{"PUSD":15669658.9296,"WETH":33.64777}},{"date":1763337600,"tokens":{"PUSD":15593319.71163,"WETH":33.70152}},{"date":1763424000,"tokens":{"PUSD":15589728.87656,"WETH":33.7229}},{"date":1763510400,"tokens":{"PUSD":15487241.89054,"WETH":32.9305}},{"date":1763596800,"tokens":{"PUSD":15483902.40436,"WETH":31.84528}},{"date":1763683200,"tokens":{"PUSD":15403331.24549,"WETH":29.11517}},{"date":1763769600,"tokens":{"PUSD":15253926.56833,"WETH":29.3548}},{"date":1763856000,"tokens":{"PUSD":15217699.08699,"WETH":29.42511}},{"date":1763942400,"tokens":{"PUSD":15062148.465,"WETH":29.28056}},{"date":1764028800,"tokens":{"PUSD":14115551.77551,"WETH":29.23398}},{"date":1764115200,"tokens":{"PUSD":14176796.08185,"WETH":29.29867}},{"date":1764201600,"tokens":{"PUSD":13492841.68235,"WETH":29.30889}},{"date":1764288000,"tokens":{"PUSD":11402160.16569,"WETH":29.30235}},{"date":1764374400,"tokens":{"PUSD":11403549.34692,"WETH":27.82919}},{"date":1764460800,"tokens":{"PUSD":11490223.69716,"WETH":27.41935}},{"date":1764547200,"tokens":{"PUSD":11915892.61667,"WETH":27.42987}},{"date":1764633600,"tokens":{"PUSD":12496226.54337,"WETH":27.43005}},{"date":1764720000,"tokens":{"PUSD":12557206.58157,"WETH":27.39856}},{"date":1764806400,"tokens":{"PUSD":12546200.45073,"WETH":27.81131}},{"date":1764892800,"tokens":{"PUSD":12650240.56985,"WETH":28.23171}},{"date":1764979200,"tokens":{"PUSD":12751783.60034,"WETH":28.23402}},{"date":1765065600,"tokens":{"PUSD":12748022.35497,"WETH":28.56023}},{"date":1765152000,"tokens":{"PUSD":12760969.23418,"WETH":27.82734}},{"date":1765238400,"tokens":{"PUSD":12611053.42916,"WETH":27.56341}},{"date":1765324800,"tokens":{"PUSD":12582840.83144,"WETH":27.14247}},{"date":1765411200,"tokens":{"PUSD":12186869.95587,"WETH":27.14247}},{"date":1765497600,"tokens":{"WETH":27.21695,"PUSD":12686463.34923}},{"date":1765584000,"tokens":{"PUSD":12177843.9418,"WETH":27.19092}},{"date":1765670400,"tokens":{"PUSD":12179253.83507,"WETH":27.19836}},{"date":1765756800,"tokens":{"PUSD":12170462.10156,"WETH":27.29927}},{"date":1765843200,"tokens":{"PUSD":12171318.19916,"WETH":27.56337}},{"date":1765929600,"tokens":{"PUSD":12032022.34799,"WETH":27.53898}},{"date":1766016000,"tokens":{"PUSD":11995428.0144,"WETH":27.55004}},{"date":1766102400,"tokens":{"PUSD":11992656.77587,"WETH":26.52594}},{"date":1766188800,"tokens":{"PUSD":10371956.94266,"WETH":26.53054}},{"date":1766275200,"tokens":{"WETH":26.53041,"PUSD":10376872.73593}},{"date":1766361600,"tokens":{"PUSD":10392004.16199,"WETH":26.53526}},{"date":1766448000,"tokens":{"PUSD":9416525.43642,"WETH":26.49262}},{"date":1766534400,"tokens":{"PUSD":9606354.97342,"WETH":26.49059}},{"date":1766620800,"tokens":{"WETH":26.49372,"PUSD":13080775.21812}},{"date":1766707200,"tokens":{"PUSD":13008570.13022,"WETH":26.49665}},{"date":1766793600,"tokens":{"PUSD":13442079.85827,"WETH":26.48054}},{"date":1766880000,"tokens":{"PUSD":13656053.42314,"WETH":26.45361}},{"date":1766966400,"tokens":{"PUSD":13572984.36256,"WETH":26.45236}},{"date":1767052800,"tokens":{"PUSD":13575329.38351,"WETH":26.45682}},{"date":1767139200,"tokens":{"PUSD":13448616.23157,"WETH":26.31782}},{"date":1767225600,"tokens":{"PUSD":13451018.587,"WETH":26.31215}},{"date":1767312000,"tokens":{"PUSD":13451232.29405,"WETH":26.3126}},{"date":1767398400,"tokens":{"PUSD":13344026.72877,"WETH":26.31868}},{"date":1767484800,"tokens":{"PUSD":13347623.45019,"WETH":26.22958}},{"date":1767571200,"tokens":{"PUSD":13301703.45156,"WETH":26.23899}},{"date":1767657600,"tokens":{"PUSD":13294608.44162,"WETH":25.84808}},{"date":1767744000,"tokens":{"PUSD":13293856.93692,"WETH":25.84511}},{"date":1767830400,"tokens":{"PUSD":13299059.06991,"WETH":25.8046}},{"date":1767916800,"tokens":{"PUSD":13293812.53101,"WETH":25.80066}},{"date":1768003200,"tokens":{"PUSD":13407295.66201,"WETH":25.73872}},{"date":1768089600,"tokens":{"PUSD":12028913.56718,"WETH":25.73741}},{"date":1768176000,"tokens":{"WETH":25.74106,"PUSD":12030765.80912}},{"date":1768262400,"tokens":{"PUSD":12971659.75415,"WETH":25.63476}},{"date":1768348800,"tokens":{"PUSD":13063211.38442,"WETH":25.3222}},{"date":1768435200,"tokens":{"PUSD":13086790.22413,"WETH":25.32293}},{"date":1768521600,"tokens":{"PUSD":13404451.47723,"WETH":25.27626}},{"date":1768608000,"tokens":{"PUSD":13402238.10121,"WETH":25.22742}},{"date":1768694400,"tokens":{"PUSD":13326410.67653,"WETH":24.99419}},{"date":1768780800,"tokens":{"PUSD":13344682.50523,"WETH":24.99216}},{"date":1768867200,"tokens":{"PUSD":12942057.05046,"WETH":24.99886}},{"date":1768953600,"tokens":{"PUSD":12913010.42959,"WETH":24.82296}},{"date":1769040000,"tokens":{"WETH":24.82621,"PUSD":12781583.37259}},{"date":1769126400,"tokens":{"PUSD":12780163.66024,"WETH":24.82286}},{"date":1769212800,"tokens":{"PUSD":11388638.97875,"WETH":24.8297}},{"date":1769299200,"tokens":{"PUSD":11889482.8599,"WETH":24.68017}},{"date":1769385600,"tokens":{"PUSD":11956771.01057,"WETH":24.6566}},{"date":1769472000,"tokens":{"PUSD":11994780.32458,"WETH":24.65886}},{"date":1769558400,"tokens":{"PUSD":11993774.40721,"WETH":24.66206}},{"date":1769644800,"tokens":{"PUSD":11990214.92297,"WETH":24.63755}},{"date":1769731200,"tokens":{"PUSD":11987710.12803,"WETH":24.5862}},{"date":1769817600,"tokens":{"PUSD":12013257.58368,"WETH":24.58597}},{"date":1769904000,"tokens":{"PUSD":12007875.57415,"WETH":24.58599}},{"date":1769990400,"tokens":{"PUSD":12005837.20289,"WETH":23.74441}},{"date":1770076800,"tokens":{"PUSD":11500761.99581,"WETH":22.77017}},{"date":1770163200,"tokens":{"PUSD":11876908.77044,"WETH":22.43631}},{"date":1770249600,"tokens":{"PUSD":11184844.38731,"WETH":16.81944}},{"date":1770336000,"tokens":{"PUSD":10499677.89188,"WETH":16.14221}},{"date":1770422400,"tokens":{"PUSD":9112045.71532,"WETH":16.19526}},{"date":1770508800,"tokens":{"PUSD":8842658.97122,"WETH":16.32999}},{"date":1770595200,"tokens":{"PUSD":8843459.4033,"WETH":16.82515}},{"date":1770681600,"tokens":{"PUSD":8834342.46261,"WETH":16.67351}},{"date":1770768000,"tokens":{"PUSD":8830440.94516,"WETH":16.61198}},{"date":1770854400,"tokens":{"PUSD":8810283.86814,"WETH":16.14488}},{"date":1770940800,"tokens":{"PUSD":7893984.75849,"WETH":15.04031}},{"date":1771027200,"tokens":{"PUSD":7898668.67334,"WETH":15.03488}},{"date":1771113600,"tokens":{"PUSD":7848006.99302,"WETH":14.96525}},{"date":1771200000,"tokens":{"PUSD":7833138.24448,"WETH":14.71072}},{"date":1771286400,"tokens":{"PUSD":7836268.76375,"WETH":14.71048}},{"date":1771372800,"tokens":{"PUSD":7836232.60679,"WETH":14.40742}},{"date":1771459200,"tokens":{"PUSD":7517537.47157,"WETH":13.91335}},{"date":1771545600,"tokens":{"PUSD":4793599.29069,"WETH":13.75784}},{"date":1771632000,"tokens":{"PUSD":6757078.33928,"WETH":13.75784}},{"date":1771718400,"tokens":{"PUSD":6904406.37249,"WETH":13.24734}},{"date":1771804800,"tokens":{"PUSD":6797410.59256,"WETH":12.9441}},{"date":1771891200,"tokens":{"PUSD":7048087.98801,"WETH":12.944}},{"date":1771977600,"tokens":{"PUSD":7627630.10498,"WETH":12.94172}},{"date":1772064000,"tokens":{"PUSD":7629162.52556,"WETH":11.84162}},{"date":1772150400,"tokens":{"PUSD":7650223.05729,"WETH":11.79012}},{"date":1772236800,"tokens":{"PUSD":7718000.17845,"WETH":11.79009}},{"date":1772323200,"tokens":{"PUSD":7544287.84178,"WETH":11.79006}},{"date":1772409600,"tokens":{"PUSD":7659090.2331,"WETH":11.7877}},{"date":1772496000,"tokens":{"PUSD":7744012.06335,"WETH":11.78768}},{"date":1772582400,"tokens":{"PUSD":7743027.68823,"WETH":11.75094}},{"date":1772668800,"tokens":{"WETH":11.74093,"PUSD":7755289.37729}},{"date":1772755200,"tokens":{"PUSD":7801606.59297,"WETH":11.70659}},{"date":1772841600,"tokens":{"PUSD":8001399.77946,"WETH":11.70659}},{"date":1772928000,"tokens":{"PUSD":8118271.18167,"WETH":11.54303}},{"date":1773014400,"tokens":{"PUSD":8507997.25414,"WETH":11.54303}},{"date":1773100800,"tokens":{"PUSD":8529729.48433,"WETH":11.54303}},{"date":1773187200,"tokens":{"PUSD":8038014.8542,"WETH":11.54213}},{"date":1773273600,"tokens":{"PUSD":8040196.32267,"WETH":11.54203}},{"date":1773360000,"tokens":{"PUSD":8086779.48798,"WETH":11.54203}},{"date":1773446400,"tokens":{"WETH":11.44204,"PUSD":8193094.84923}},{"date":1773532800,"tokens":{"PUSD":8241332.56344,"WETH":11.21731}},{"date":1773619200,"tokens":{"PUSD":8311935.21317,"WETH":11.21731}},{"date":1773705600,"tokens":{"PUSD":8293029.54651,"WETH":11.10683}},{"date":1773792000,"tokens":{"PUSD":8355877.42338,"WETH":11.10658}},{"date":1773878400,"tokens":{"PUSD":8177663.40725,"WETH":11.10658}},{"date":1773964800,"tokens":{"PUSD":7958612.66191,"WETH":11.10657}},{"date":1774051200,"tokens":{"PUSD":7956856.8041,"WETH":11.10657}},{"date":1774137600,"tokens":{"PUSD":7959041.48531,"WETH":11.10657}},{"date":1774224000,"tokens":{"PUSD":8013683.54783,"WETH":11.10517}},{"date":1774310400,"tokens":{"PUSD":8011621.23785,"WETH":11.10471}},{"date":1774396800,"tokens":{"PUSD":8011767.04684,"WETH":10.97225}},{"date":1774483200,"tokens":{"PUSD":8411515.60479,"WETH":10.97225}},{"date":1774569600,"tokens":{"PUSD":8415308.67563,"WETH":10.97225}},{"date":1774656000,"tokens":{"PUSD":8392278.00967,"WETH":10.9722}},{"date":1774742400,"tokens":{"PUSD":8385594.02901,"WETH":10.97109}},{"date":1774828800,"tokens":{"PUSD":8401698.41592,"WETH":10.94709}},{"date":1774915200,"tokens":{"PUSD":8739552.47429,"WETH":10.81549}},{"date":1775001600,"tokens":{"PUSD":8837836.28874,"WETH":10.17835}},{"date":1775088000,"tokens":{"PUSD":8702924.4982,"WETH":8.69328}},{"date":1775174400,"tokens":{"PUSD":8564353.00438,"WETH":8.03701}},{"date":1775260800,"tokens":{"PUSD":7240972.28447,"WETH":8.01908}},{"date":1775347200,"tokens":{"PUSD":7934739.07851,"WETH":8.01892}},{"date":1775433600,"tokens":{"PUSD":8024362.89235,"WETH":8.01801}},{"date":1775520000,"tokens":{"PUSD":8022821.98874,"WETH":8.01698}},{"date":1775606400,"tokens":{"PUSD":8414151.61073,"WETH":7.87489}},{"date":1775692800,"tokens":{"PUSD":8104912.73752,"WETH":7.87489}},{"date":1775779200,"tokens":{"PUSD":8402940.2386,"WETH":7.87473}},{"date":1775865600,"tokens":{"PUSD":6016085.93032,"WETH":7.87456}},{"date":1775952000,"tokens":{"PUSD":6010524.11476,"WETH":7.87456}},{"date":1776038400,"tokens":{"PUSD":6519170.0396,"WETH":7.87456}},{"date":1776124800,"tokens":{"PUSD":5843763.09814,"WETH":7.70036}},{"date":1776211200,"tokens":{"PUSD":5353302.64052,"WETH":7.70006}},{"date":1776297600,"tokens":{"PUSD":4795703.62797,"WETH":7.70006}},{"date":1776384000,"tokens":{"PUSD":5337191.22227,"WETH":7.70006}},{"date":1776470400,"tokens":{"PUSD":5212886.49681,"WETH":7.4714}},{"date":1776556800,"tokens":{"PUSD":4914503.18953,"WETH":7.47039}},{"date":1776643200,"tokens":{"PUSD":4759072.94392,"WETH":7.15002}},{"date":1776729600,"tokens":{"PUSD":4570972.36064,"WETH":7.15002}},{"date":1776816000,"tokens":{"PUSD":4477104.98964,"WETH":6.58997}},{"date":1776902400,"tokens":{"PUSD":4691852.50478,"WETH":6.58997}},{"date":1776988800,"tokens":{"PUSD":4964960.61467,"WETH":6.58899}},{"date":1777075200,"tokens":{"PUSD":4922196.63165,"WETH":6.58833}},{"date":1777161600,"tokens":{"WETH":6.58811,"PUSD":5205049.71053}},{"date":1777248000,"tokens":{"PUSD":5211506.65243,"WETH":6.58805}},{"date":1777334400,"tokens":{"PUSD":5157378.73871,"WETH":6.58805}},{"date":1777420800,"tokens":{"PUSD":5357333.56092,"WETH":6.32279}},{"date":1777507200,"tokens":{"PUSD":5255078.43854,"WETH":6.30564}},{"date":1777593600,"tokens":{"PUSD":5308050.05956,"WETH":4.93633}},{"date":1777680000,"tokens":{"PUSD":5296260.85053,"WETH":4.9289}},{"date":1777766400,"tokens":{"PUSD":5294501.08312,"WETH":4.92869}},{"date":1777852800,"tokens":{"PUSD":5295097.28995,"WETH":4.92819}},{"date":1777939200,"tokens":{"PUSD":5292878.35621,"WETH":3.65878}},{"date":1778025600,"tokens":{"PUSD":5957058.77921,"WETH":3.48837}},{"date":1778112000,"tokens":{"PUSD":6315305.16921,"WETH":3.45827}},{"date":1778198400,"tokens":{"PUSD":6158609.46676,"WETH":3.17965}},{"date":1778284800,"tokens":{"PUSD":6186390.91107,"WETH":3.17963}},{"date":1778371200,"tokens":{"PUSD":6182578.64389,"WETH":3.17686}},{"date":1778457600,"tokens":{"PUSD":6224603.88826,"WETH":3.17686}},{"date":1778544000,"tokens":{"PUSD":5736268.9355,"WETH":3.17682}},{"date":1778630400,"tokens":{"PUSD":5696064.04074,"WETH":3.17677}},{"date":1778716800,"tokens":{"PUSD":5753594.41361,"WETH":2.66951}},{"date":1778803200,"tokens":{"PUSD":5674643.61439,"WETH":2.66951}},{"date":1778889600,"tokens":{"PUSD":5660801.04336,"WETH":2.6689}},{"date":1778976000,"tokens":{"PUSD":5658248.48531,"WETH":2.6689}},{"date":1779062400,"tokens":{"WETH":2.66873,"PUSD":5660268.9628}},{"date":1779148800,"tokens":{"PUSD":5677650.06748,"WETH":2.62969}},{"date":1779235200,"tokens":{"PUSD":5580510.91831,"WETH":2.62838}},{"date":1779321600,"tokens":{"PUSD":5581385.07789,"WETH":2.62838}},{"date":1779408000,"tokens":{"PUSD":5480078.431,"WETH":2.62838}},{"date":1779494400,"tokens":{"PUSD":5711385.22399,"WETH":2.62836}},{"date":1779580800,"tokens":{"PUSD":5710846.77424,"WETH":2.62836}},{"date":1779667200,"tokens":{"PUSD":5741975.46454,"WETH":2.62836}},{"date":1779753600,"tokens":{"PUSD":5725506.13918,"WETH":2.62824}},{"date":1779840000,"tokens":{"PUSD":5692345.16052,"WETH":2.62824}},{"date":1779926400,"tokens":{"PUSD":5736782.82333,"WETH":2.62824}},{"date":1780012800,"tokens":{"PUSD":4609878.0322,"WETH":2.62824}},{"date":1780099200,"tokens":{"PUSD":4644047.52007,"WETH":2.62824}},{"date":1780185600,"tokens":{"WETH":2.62824,"PUSD":4649697.44327}},{"date":1780272000,"tokens":{"PUSD":5244628.74284,"WETH":2.62817}},{"date":1780358400,"tokens":{"PUSD":5248647.59798,"WETH":2.62817}},{"date":1780444800,"tokens":{"PUSD":5290848.68311,"WETH":2.62817}},{"date":1780531200,"tokens":{"PUSD":5262473.37989,"WETH":2.62648}},{"date":1780617600,"tokens":{"PUSD":5247930.76959,"WETH":2.61991}},{"date":1780704000,"tokens":{"PUSD":5216974.15371,"WETH":2.61767}},{"date":1780790400,"tokens":{"PUSD":5464796.87933,"WETH":2.06763}},{"date":1780876800,"tokens":{"PUSD":5402971.1717,"WETH":2.06427}},{"date":1780963200,"tokens":{"PUSD":5368271.51007,"WETH":2.06118}},{"date":1781049600,"tokens":{"PUSD":4981372.69334,"WETH":1.88778}},{"date":1781136000,"tokens":{"PUSD":4982274.51211,"WETH":1.86633}},{"date":1781222400,"tokens":{"PUSD":4983390.10745,"WETH":1.86633}},{"date":1781308800,"tokens":{"PUSD":5001569.07446,"WETH":1.86053}},{"date":1781395200,"tokens":{"PUSD":4983742.37071,"WETH":1.86053}},{"date":1781481600,"tokens":{"PUSD":5007601.7924,"WETH":1.8592}},{"date":1781568000,"tokens":{"PUSD":5511113.45704,"WETH":1.8592}},{"date":1781654400,"tokens":{"PUSD":5558619.18293,"WETH":1.8592}},{"date":1781740800,"tokens":{"PUSD":5567805.2765,"WETH":1.8592}},{"date":1781827200,"tokens":{"PUSD":5653306.50975,"WETH":1.8491}},{"date":1781913600,"tokens":{"PUSD":5643875.1906,"WETH":1.83639}},{"date":1782000000,"tokens":{"PUSD":5602048.11182,"WETH":1.83639}},{"date":1782086400,"tokens":{"PUSD":5637220.21769,"WETH":1.83628}},{"date":1782172800,"tokens":{"PUSD":5585979.0701,"WETH":1.83628}},{"date":1782259200,"tokens":{"PUSD":5571584.20266,"WETH":1.83628}},{"date":1782345600,"tokens":{"PUSD":5572627.82602,"WETH":1.83628}},{"date":1782432000,"tokens":{"PUSD":5548999.9074,"WETH":1.83628}},{"date":1782518400,"tokens":{"PUSD":5551618.13158,"WETH":1.83628}},{"date":1782604800,"tokens":{"PUSD":5547800.34844,"WETH":1.83628}},{"date":1782691200,"tokens":{"PUSD":5546925.34331,"WETH":1.83628}},{"date":1782777600,"tokens":{"PUSD":5475214.47694,"WETH":1.83628}},{"date":1782864000,"tokens":{"PUSD":5094660.31459,"WETH":1.83628}},{"date":1782950400,"tokens":{"PUSD":5006812.75468,"WETH":1.83624}},{"date":1783036800,"tokens":{"PUSD":5007370.08361,"WETH":1.83624}},{"date":1783123200,"tokens":{"PUSD":5007994.17354,"WETH":1.83614}},{"date":1783209600,"tokens":{"PUSD":5012200.77655,"WETH":1.83611}},{"date":1783296000,"tokens":{"PUSD":5012864.78723,"WETH":1.83611}},{"date":1783382400,"tokens":{"PUSD":5010627.86329,"WETH":1.83611}},{"date":1783468800,"tokens":{"PUSD":4960087.66345,"WETH":1.83611}},{"date":1783555200,"tokens":{"PUSD":4950799.38444,"WETH":1.83586}},{"date":1783641600,"tokens":{"PUSD":5129973.19909,"WETH":1.83586}},{"date":1783728000,"tokens":{"PUSD":5130557.15563,"WETH":1.83586}},{"date":1783814400,"tokens":{"PUSD":5132022.14726,"WETH":1.83454}},{"date":1783900800,"tokens":{"PUSD":5168338.75819,"WETH":1.60409}},{"date":1783987200,"tokens":{"PUSD":5170830.25176,"WETH":1.60409}},{"date":1784073600,"tokens":{"PUSD":5178245.43788,"WETH":1.60409}},{"date":1784160000,"tokens":{"PUSD":5178831.92277,"WETH":1.60409}},{"date":1784246400,"tokens":{"PUSD":5161078.2353,"WETH":1.60374}},{"date":1784332800,"tokens":{"PUSD":5153690.16046,"WETH":1.60205}},{"date":1784419200,"tokens":{"PUSD":5149447.22149,"WETH":1.60205}},{"date":1784505600,"tokens":{"PUSD":5150045.46185,"WETH":1.57399}},{"date":1784592000,"tokens":{"PUSD":5151245.88032,"WETH":1.57399}},{"date":1784678400,"tokens":{"PUSD":5156805.99514,"WETH":1.57222}},{"date":1784764800,"tokens":{"PUSD":5157320.78941,"WETH":1.57222}},{"date":1784851200,"tokens":{"PUSD":5157827.54782,"WETH":1.57222}},{"date":1784937600,"tokens":{"PUSD":5155892.49451,"WETH":0.73877}},{"date":1785024000,"tokens":{"PUSD":5184988.5032,"WETH":0.71877}},{"date":1785110400,"tokens":{"PUSD":5182867.09173,"WETH":0.71877}},{"date":1785196800,"tokens":{"PUSD":5184226.68757,"WETH":0.71877}},{"date":1785283200,"tokens":{"PUSD":5186649.48475,"WETH":0.71786}},{"date":1785369600,"tokens":{"PUSD":5187326.32519,"WETH":0.71786}},{"date":1785456000,"tokens":{"PUSD":5190272.55507,"WETH":0.71786}},{"date":1785542400,"tokens":{"PUSD":5388051.20226,"WETH":0.71786}},{"date":1785628800,"tokens":{"PUSD":5444606.51133,"WETH":0.71786}},{"date":1785715200,"tokens":{"PUSD":5444407.65127,"WETH":0.71786}},{"date":1785801600,"tokens":{"PUSD":5695575.18815,"WETH":0.71786}},{"date":1785888000,"tokens":{"PUSD":5018247.96369,"WETH":0.71786}},{"date":1785974400,"tokens":{"PUSD":5052397.08898,"WETH":0.71761}},{"date":1786060800,"tokens":{"PUSD":5053266.49929,"WETH":0.71761}},{"date":1786147200,"tokens":{"PUSD":5056428.902,"WETH":0.71761}},{"date":1786233600,"tokens":{"PUSD":5065426.50606,"WETH":0.71761}},{"date":1786320000,"tokens":{"PUSD":5279932.79021,"WETH":0.71761}},{"date":1786406400,"tokens":{"PUSD":5270564.68551,"WETH":0.71661}},{"date":1786492800,"tokens":{"PUSD":5635074.10348,"WETH":0.71661}},{"date":1786579200,"tokens":{"PUSD":5193813.55749,"WETH":0.71661}},{"date":1786665600,"tokens":{"PUSD":5204231.34534,"WETH":0.71661}},{"date":1786752000,"tokens":{"PUSD":4607099.96458,"WETH":0.71657}},{"date":1786838400,"tokens":{"PUSD":4742357.6468,"WETH":0.71577}},{"date":1786924800,"tokens":{"PUSD":4767434.67652,"WETH":0.71577}},{"date":1787011200,"tokens":{"PUSD":4865613.25685,"WETH":0.71577}},{"date":1787097600,"tokens":{"PUSD":4903800.02174,"WETH":0.71577}},{"date":1787184000,"tokens":{"PUSD":4971891.39728,"WETH":0.71577}},{"date":1787270400,"tokens":{"PUSD":4957376.67462,"WETH":0.71574}},{"date":1787356800,"tokens":{"PUSD":4962537.82931,"WETH":0.71569}},{"date":1787443200,"tokens":{"PUSD":4963254.7196,"WETH":0.71569}},{"date":1787529600,"tokens":{"PUSD":4964835.92996,"WETH":0.71569}},{"date":1787616000,"tokens":{"PUSD":4975693.35105,"WETH":0.71569}},{"date":1787628443,"tokens":{"PUSD":4975775.63146,"WETH":0.71569}}]}},"tvl":[{"date":1744156800,"totalLiquidityUSD":3684},{"date":1744243200,"totalLiquidityUSD":3687},{"date":1744329600,"totalLiquidityUSD":3682},{"date":1744416000,"totalLiquidityUSD":3683},{"date":1744502400,"totalLiquidityUSD":3683},{"date":1744588800,"totalLiquidityUSD":3681},{"date":1744675200,"totalLiquidityUSD":3681},{"date":1744761600,"totalLiquidityUSD":3681},{"date":1744848000,"totalLiquidityUSD":155},{"date":1744934400,"totalLiquidityUSD":162},{"date":1745020800,"totalLiquidityUSD":163},{"date":1745107200,"totalLiquidityUSD":162},{"date":1745193600,"totalLiquidityUSD":164},{"date":1745280000,"totalLiquidityUSD":164},{"date":1745366400,"totalLiquidityUSD":167},{"date":1745452800,"totalLiquidityUSD":167},{"date":1745539200,"totalLiquidityUSD":166},{"date":1745625600,"totalLiquidityUSD":164},{"date":1745712000,"totalLiquidityUSD":164},{"date":1745798400,"totalLiquidityUSD":168},{"date":1745884800,"totalLiquidityUSD":169},{"date":1745971200,"totalLiquidityUSD":172},{"date":1746057600,"totalLiquidityUSD":176},{"date":1746144000,"totalLiquidityUSD":183},{"date":1746230400,"totalLiquidityUSD":116},{"date":1746316800,"totalLiquidityUSD":115},{"date":1746403200,"totalLiquidityUSD":116},{"date":1746489600,"totalLiquidityUSD":115},{"date":1746576000,"totalLiquidityUSD":207},{"date":1746662400,"totalLiquidityUSD":207},{"date":1746748800,"totalLiquidityUSD":17566},{"date":1746835200,"totalLiquidityUSD":17730},{"date":1746921600,"totalLiquidityUSD":18276},{"date":1747008000,"totalLiquidityUSD":18537},{"date":1747094400,"totalLiquidityUSD":18375},{"date":1747180800,"totalLiquidityUSD":18693},{"date":1747267200,"totalLiquidityUSD":18303},{"date":1747353600,"totalLiquidityUSD":17807},{"date":1747440000,"totalLiquidityUSD":17601},{"date":1747526400,"totalLiquidityUSD":17421},{"date":1747612800,"totalLiquidityUSD":17732},{"date":1747699200,"totalLiquidityUSD":17489},{"date":1747785600,"totalLiquidityUSD":17424},{"date":1747872000,"totalLiquidityUSD":17600},{"date":1747958400,"totalLiquidityUSD":17865},{"date":1748044800,"totalLiquidityUSD":17160},{"date":1748131200,"totalLiquidityUSD":17065},{"date":1748217600,"totalLiquidityUSD":16901},{"date":1748304000,"totalLiquidityUSD":16815},{"date":1748390400,"totalLiquidityUSD":17124},{"date":1748476800,"totalLiquidityUSD":17000},{"date":1748563200,"totalLiquidityUSD":16008},{"date":1748649600,"totalLiquidityUSD":16135},{"date":1748736000,"totalLiquidityUSD":15844},{"date":1748822400,"totalLiquidityUSD":15679},{"date":1748908800,"totalLiquidityUSD":15731},{"date":1748995200,"totalLiquidityUSD":16039},{"date":1749081600,"totalLiquidityUSD":15770},{"date":1756080000,"totalLiquidityUSD":60985478},{"date":1756166400,"totalLiquidityUSD":61039484},{"date":1756252800,"totalLiquidityUSD":59648134},{"date":1756339200,"totalLiquidityUSD":58694025},{"date":1756425600,"totalLiquidityUSD":57520849},{"date":1756512000,"totalLiquidityUSD":62782967},{"date":1756598400,"totalLiquidityUSD":62647532},{"date":1756684800,"totalLiquidityUSD":60348700},{"date":1756771200,"totalLiquidityUSD":59211702},{"date":1756857600,"totalLiquidityUSD":58030087},{"date":1756944000,"totalLiquidityUSD":54513533},{"date":1757030400,"totalLiquidityUSD":52661597},{"date":1757116800,"totalLiquidityUSD":53929815},{"date":1757203200,"totalLiquidityUSD":54880773},{"date":1757289600,"totalLiquidityUSD":53763513},{"date":1757376000,"totalLiquidityUSD":57036296},{"date":1757462400,"totalLiquidityUSD":56097097},{"date":1757548800,"totalLiquidityUSD":59529155},{"date":1757635200,"totalLiquidityUSD":60644432},{"date":1757721600,"totalLiquidityUSD":63345747},{"date":1757808000,"totalLiquidityUSD":67528288},{"date":1757894400,"totalLiquidityUSD":67828934},{"date":1757980800,"totalLiquidityUSD":67893705},{"date":1758067200,"totalLiquidityUSD":68841917},{"date":1758153600,"totalLiquidityUSD":70066848},{"date":1758240000,"totalLiquidityUSD":68027369},{"date":1758326400,"totalLiquidityUSD":71359787},{"date":1758412800,"totalLiquidityUSD":69882018},{"date":1758499200,"totalLiquidityUSD":65861003},{"date":1758585600,"totalLiquidityUSD":64951645},{"date":1758672000,"totalLiquidityUSD":64231637},{"date":1758758400,"totalLiquidityUSD":62761450},{"date":1758844800,"totalLiquidityUSD":57996379},{"date":1758931200,"totalLiquidityUSD":57858834},{"date":1759017600,"totalLiquidityUSD":58815101},{"date":1759104000,"totalLiquidityUSD":58441822},{"date":1759190400,"totalLiquidityUSD":63230103},{"date":1759276800,"totalLiquidityUSD":75423721},{"date":1759363200,"totalLiquidityUSD":77658073},{"date":1759449600,"totalLiquidityUSD":82783186},{"date":1759536000,"totalLiquidityUSD":81929643},{"date":1759622400,"totalLiquidityUSD":79560805},{"date":1759708800,"totalLiquidityUSD":71449108},{"date":1759795200,"totalLiquidityUSD":71699548},{"date":1759881600,"totalLiquidityUSD":81583269},{"date":1759968000,"totalLiquidityUSD":81859330},{"date":1760054400,"totalLiquidityUSD":85215695},{"date":1760140800,"totalLiquidityUSD":66416570},{"date":1760227200,"totalLiquidityUSD":68958788},{"date":1760313600,"totalLiquidityUSD":68603242},{"date":1760400000,"totalLiquidityUSD":72770405},{"date":1760486400,"totalLiquidityUSD":70980743},{"date":1760572800,"totalLiquidityUSD":71187740},{"date":1760659200,"totalLiquidityUSD":70062699},{"date":1760745600,"totalLiquidityUSD":68215106},{"date":1760832000,"totalLiquidityUSD":69423440},{"date":1760918400,"totalLiquidityUSD":69370247},{"date":1761004800,"totalLiquidityUSD":69078246},{"date":1761091200,"totalLiquidityUSD":71758978},{"date":1761177600,"totalLiquidityUSD":67943083},{"date":1761264000,"totalLiquidityUSD":66354103},{"date":1761350400,"totalLiquidityUSD":67109564},{"date":1761436800,"totalLiquidityUSD":67044393},{"date":1761523200,"totalLiquidityUSD":66703073},{"date":1761609600,"totalLiquidityUSD":66806778},{"date":1761696000,"totalLiquidityUSD":65556331},{"date":1761782400,"totalLiquidityUSD":62295837},{"date":1761868800,"totalLiquidityUSD":61982592},{"date":1761955200,"totalLiquidityUSD":55635535},{"date":1762041600,"totalLiquidityUSD":58576737},{"date":1762128000,"totalLiquidityUSD":59507779},{"date":1762214400,"totalLiquidityUSD":59426914},{"date":1762300800,"totalLiquidityUSD":32457074},{"date":1762387200,"totalLiquidityUSD":25255917},{"date":1762473600,"totalLiquidityUSD":17103989},{"date":1762560000,"totalLiquidityUSD":15916269},{"date":1762646400,"totalLiquidityUSD":15734731},{"date":1762732800,"totalLiquidityUSD":15364190},{"date":1762819200,"totalLiquidityUSD":15151597},{"date":1762905600,"totalLiquidityUSD":15234034},{"date":1762992000,"totalLiquidityUSD":16178521},{"date":1763078400,"totalLiquidityUSD":15852436},{"date":1763164800,"totalLiquidityUSD":15763573},{"date":1763251200,"totalLiquidityUSD":15766769},{"date":1763337600,"totalLiquidityUSD":15700223},{"date":1763424000,"totalLiquidityUSD":15684042},{"date":1763510400,"totalLiquidityUSD":15597117},{"date":1763596800,"totalLiquidityUSD":15594097},{"date":1763683200,"totalLiquidityUSD":15472553},{"date":1763769600,"totalLiquidityUSD":15337903},{"date":1763856000,"totalLiquidityUSD":15304458},{"date":1763942400,"totalLiquidityUSD":15151808},{"date":1764028800,"totalLiquidityUSD":14182989},{"date":1764115200,"totalLiquidityUSD":14271753},{"date":1764201600,"totalLiquidityUSD":13527893},{"date":1764288000,"totalLiquidityUSD":11475970},{"date":1764374400,"totalLiquidityUSD":11478855},{"date":1764460800,"totalLiquidityUSD":11568844},{"date":1764547200,"totalLiquidityUSD":11999189},{"date":1764633600,"totalLiquidityUSD":12577015},{"date":1764720000,"totalLiquidityUSD":12636090},{"date":1764806400,"totalLiquidityUSD":12627379},{"date":1764892800,"totalLiquidityUSD":12740923},{"date":1764979200,"totalLiquidityUSD":12834099},{"date":1765065600,"totalLiquidityUSD":12842645},{"date":1765152000,"totalLiquidityUSD":12851914},{"date":1765238400,"totalLiquidityUSD":12692196},{"date":1765324800,"totalLiquidityUSD":12668178},{"date":1765411200,"totalLiquidityUSD":12284455},{"date":1765497600,"totalLiquidityUSD":12775331},{"date":1765584000,"totalLiquidityUSD":12248781},{"date":1765670400,"totalLiquidityUSD":12264544},{"date":1765756800,"totalLiquidityUSD":12257189},{"date":1765843200,"totalLiquidityUSD":12255145},{"date":1765929600,"totalLiquidityUSD":12121376},{"date":1766016000,"totalLiquidityUSD":12068551},{"date":1766102400,"totalLiquidityUSD":12068734},{"date":1766188800,"totalLiquidityUSD":10450202},{"date":1766275200,"totalLiquidityUSD":10471317},{"date":1766361600,"totalLiquidityUSD":10476355},{"date":1766448000,"totalLiquidityUSD":9492916},{"date":1766534400,"totalLiquidityUSD":9681720},{"date":1766620800,"totalLiquidityUSD":13160734},{"date":1766707200,"totalLiquidityUSD":13086482},{"date":1766793600,"totalLiquidityUSD":13513730},{"date":1766880000,"totalLiquidityUSD":13731206},{"date":1766966400,"totalLiquidityUSD":13657954},{"date":1767052800,"totalLiquidityUSD":13657715},{"date":1767139200,"totalLiquidityUSD":13525383},{"date":1767225600,"totalLiquidityUSD":13527647},{"date":1767312000,"totalLiquidityUSD":13533087},{"date":1767398400,"totalLiquidityUSD":13424274},{"date":1767484800,"totalLiquidityUSD":13432660},{"date":1767571200,"totalLiquidityUSD":13388746},{"date":1767657600,"totalLiquidityUSD":13377271},{"date":1767744000,"totalLiquidityUSD":13397481},{"date":1767830400,"totalLiquidityUSD":13390312},{"date":1767916800,"totalLiquidityUSD":13388216},{"date":1768003200,"totalLiquidityUSD":13484932},{"date":1768089600,"totalLiquidityUSD":12112912},{"date":1768176000,"totalLiquidityUSD":12119522},{"date":1768262400,"totalLiquidityUSD":13056931},{"date":1768348800,"totalLiquidityUSD":13155592},{"date":1768435200,"totalLiquidityUSD":13179340},{"date":1768521600,"totalLiquidityUSD":13493613},{"date":1768608000,"totalLiquidityUSD":13497036},{"date":1768694400,"totalLiquidityUSD":13416787},{"date":1768780800,"totalLiquidityUSD":13436140},{"date":1768867200,"totalLiquidityUSD":13032462},{"date":1768953600,"totalLiquidityUSD":12991739},{"date":1769040000,"totalLiquidityUSD":12865931},{"date":1769126400,"totalLiquidityUSD":12860463},{"date":1769212800,"totalLiquidityUSD":11468632},{"date":1769299200,"totalLiquidityUSD":11968924},{"date":1769385600,"totalLiquidityUSD":12042954},{"date":1769472000,"totalLiquidityUSD":12064048},{"date":1769558400,"totalLiquidityUSD":12074895},{"date":1769644800,"totalLiquidityUSD":12068831},{"date":1769731200,"totalLiquidityUSD":12065372},{"date":1769817600,"totalLiquidityUSD":12095066},{"date":1769904000,"totalLiquidityUSD":12064234},{"date":1769990400,"totalLiquidityUSD":12064556},{"date":1770076800,"totalLiquidityUSD":11560256},{"date":1770163200,"totalLiquidityUSD":11932393},{"date":1770249600,"totalLiquidityUSD":11217501},{"date":1770336000,"totalLiquidityUSD":10505565},{"date":1770422400,"totalLiquidityUSD":9143724},{"date":1770508800,"totalLiquidityUSD":8876028},{"date":1770595200,"totalLiquidityUSD":8882946},{"date":1770681600,"totalLiquidityUSD":8865231},{"date":1770768000,"totalLiquidityUSD":8874450},{"date":1770854400,"totalLiquidityUSD":8840511},{"date":1770940800,"totalLiquidityUSD":7925818},{"date":1771027200,"totalLiquidityUSD":7925878},{"date":1771113600,"totalLiquidityUSD":7878742},{"date":1771200000,"totalLiquidityUSD":7858820},{"date":1771286400,"totalLiquidityUSD":7862578},{"date":1771372800,"totalLiquidityUSD":7874805},{"date":1771459200,"totalLiquidityUSD":7557540},{"date":1771545600,"totalLiquidityUSD":4823586},{"date":1771632000,"totalLiquidityUSD":6784573},{"date":1771718400,"totalLiquidityUSD":6936334},{"date":1771804800,"totalLiquidityUSD":6825784},{"date":1771891200,"totalLiquidityUSD":7067569},{"date":1771977600,"totalLiquidityUSD":7651214},{"date":1772064000,"totalLiquidityUSD":7654832},{"date":1772150400,"totalLiquidityUSD":7677036},{"date":1772236800,"totalLiquidityUSD":7743413},{"date":1772323200,"totalLiquidityUSD":7570484},{"date":1772409600,"totalLiquidityUSD":7683618},{"date":1772496000,"totalLiquidityUSD":7764126},{"date":1772582400,"totalLiquidityUSD":7761450},{"date":1772668800,"totalLiquidityUSD":7780967},{"date":1772755200,"totalLiquidityUSD":7779460},{"date":1772841600,"totalLiquidityUSD":8033592},{"date":1772928000,"totalLiquidityUSD":8131696},{"date":1773014400,"totalLiquidityUSD":8524744},{"date":1773100800,"totalLiquidityUSD":8559563},{"date":1773187200,"totalLiquidityUSD":8065437},{"date":1773273600,"totalLiquidityUSD":8063331},{"date":1773360000,"totalLiquidityUSD":8111732},{"date":1773446400,"totalLiquidityUSD":8221021},{"date":1773532800,"totalLiquidityUSD":8275832},{"date":1773619200,"totalLiquidityUSD":8339240},{"date":1773705600,"totalLiquidityUSD":8316035},{"date":1773792000,"totalLiquidityUSD":8381940},{"date":1773878400,"totalLiquidityUSD":8207103},{"date":1773964800,"totalLiquidityUSD":7989333},{"date":1774051200,"totalLiquidityUSD":7982513},{"date":1774137600,"totalLiquidityUSD":7987950},{"date":1774224000,"totalLiquidityUSD":8038947},{"date":1774310400,"totalLiquidityUSD":8023967},{"date":1774396800,"totalLiquidityUSD":8041718},{"date":1774483200,"totalLiquidityUSD":8441898},{"date":1774569600,"totalLiquidityUSD":8444103},{"date":1774656000,"totalLiquidityUSD":8425328},{"date":1774742400,"totalLiquidityUSD":8414747},{"date":1774828800,"totalLiquidityUSD":8432405},{"date":1774915200,"totalLiquidityUSD":8766546},{"date":1775001600,"totalLiquidityUSD":8854345},{"date":1775088000,"totalLiquidityUSD":8727699},{"date":1775174400,"totalLiquidityUSD":8582750},{"date":1775260800,"totalLiquidityUSD":7263722},{"date":1775347200,"totalLiquidityUSD":7957196},{"date":1775433600,"totalLiquidityUSD":8047819},{"date":1775520000,"totalLiquidityUSD":8047524},{"date":1775606400,"totalLiquidityUSD":8437615},{"date":1775692800,"totalLiquidityUSD":8128435},{"date":1775779200,"totalLiquidityUSD":8428676},{"date":1775865600,"totalLiquidityUSD":6037586},{"date":1775952000,"totalLiquidityUSD":6031519},{"date":1776038400,"totalLiquidityUSD":6537113},{"date":1776124800,"totalLiquidityUSD":5871703},{"date":1776211200,"totalLiquidityUSD":5374692},{"date":1776297600,"totalLiquidityUSD":4819429},{"date":1776384000,"totalLiquidityUSD":5357131},{"date":1776470400,"totalLiquidityUSD":5241739},{"date":1776556800,"totalLiquidityUSD":4933146},{"date":1776643200,"totalLiquidityUSD":4777490},{"date":1776729600,"totalLiquidityUSD":4590676},{"date":1776816000,"totalLiquidityUSD":4491988},{"date":1776902400,"totalLiquidityUSD":4707398},{"date":1776988800,"totalLiquidityUSD":4978203},{"date":1777075200,"totalLiquidityUSD":4944539},{"date":1777161600,"totalLiquidityUSD":5222103},{"date":1777248000,"totalLiquidityUSD":5228031},{"date":1777334400,"totalLiquidityUSD":5169467},{"date":1777420800,"totalLiquidityUSD":5375107},{"date":1777507200,"totalLiquidityUSD":5265475},{"date":1777593600,"totalLiquidityUSD":5317694},{"date":1777680000,"totalLiquidityUSD":5309636},{"date":1777766400,"totalLiquidityUSD":5313870},{"date":1777852800,"totalLiquidityUSD":5311789},{"date":1777939200,"totalLiquidityUSD":5307448},{"date":1778025600,"totalLiquidityUSD":5963257},{"date":1778112000,"totalLiquidityUSD":6332698},{"date":1778198400,"totalLiquidityUSD":6171547},{"date":1778284800,"totalLiquidityUSD":6208423},{"date":1778371200,"totalLiquidityUSD":6188393},{"date":1778457600,"totalLiquidityUSD":6234763},{"date":1778544000,"totalLiquidityUSD":5757141},{"date":1778630400,"totalLiquidityUSD":5702065},{"date":1778716800,"totalLiquidityUSD":5760864},{"date":1778803200,"totalLiquidityUSD":5680043},{"date":1778889600,"totalLiquidityUSD":5663885},{"date":1778976000,"totalLiquidityUSD":5667580},{"date":1779062400,"totalLiquidityUSD":5668510},{"date":1779148800,"totalLiquidityUSD":5684936},{"date":1779235200,"totalLiquidityUSD":5591286},{"date":1779321600,"totalLiquidityUSD":5583632},{"date":1779408000,"totalLiquidityUSD":5488238},{"date":1779494400,"totalLiquidityUSD":5728223},{"date":1779580800,"totalLiquidityUSD":5725423},{"date":1779667200,"totalLiquidityUSD":5753298},{"date":1779753600,"totalLiquidityUSD":5739674},{"date":1779840000,"totalLiquidityUSD":5703618},{"date":1779926400,"totalLiquidityUSD":5747650},{"date":1780012800,"totalLiquidityUSD":4635430},{"date":1780099200,"totalLiquidityUSD":4653506},{"date":1780185600,"totalLiquidityUSD":4641180},{"date":1780272000,"totalLiquidityUSD":5254389},{"date":1780358400,"totalLiquidityUSD":5253903},{"date":1780444800,"totalLiquidityUSD":5278136},{"date":1780531200,"totalLiquidityUSD":5245565},{"date":1780617600,"totalLiquidityUSD":5239707},{"date":1780704000,"totalLiquidityUSD":5208260},{"date":1780790400,"totalLiquidityUSD":5472705},{"date":1780876800,"totalLiquidityUSD":5425258},{"date":1780963200,"totalLiquidityUSD":5354935},{"date":1781049600,"totalLiquidityUSD":4977304},{"date":1781136000,"totalLiquidityUSD":4970583},{"date":1781222400,"totalLiquidityUSD":4984200},{"date":1781308800,"totalLiquidityUSD":4999045},{"date":1781395200,"totalLiquidityUSD":4987927},{"date":1781481600,"totalLiquidityUSD":5016452},{"date":1781568000,"totalLiquidityUSD":5519585},{"date":1781654400,"totalLiquidityUSD":5558660},{"date":1781740800,"totalLiquidityUSD":5559214},{"date":1781827200,"totalLiquidityUSD":5642914},{"date":1781913600,"totalLiquidityUSD":5638795},{"date":1782000000,"totalLiquidityUSD":5599817},{"date":1782086400,"totalLiquidityUSD":5651849},{"date":1782172800,"totalLiquidityUSD":5587346},{"date":1782259200,"totalLiquidityUSD":5564155},{"date":1782345600,"totalLiquidityUSD":5562699},{"date":1782432000,"totalLiquidityUSD":5531410},{"date":1782518400,"totalLiquidityUSD":5434240},{"date":1782604800,"totalLiquidityUSD":5543436},{"date":1782691200,"totalLiquidityUSD":5551393},{"date":1782777600,"totalLiquidityUSD":5461399},{"date":1782864000,"totalLiquidityUSD":5092784},{"date":1782950400,"totalLiquidityUSD":4995202},{"date":1783036800,"totalLiquidityUSD":4995191},{"date":1783123200,"totalLiquidityUSD":5010809},{"date":1783209600,"totalLiquidityUSD":5012311},{"date":1783296000,"totalLiquidityUSD":4984486},{"date":1783382400,"totalLiquidityUSD":5003821},{"date":1783468800,"totalLiquidityUSD":4950448},{"date":1783555200,"totalLiquidityUSD":4948779},{"date":1783641600,"totalLiquidityUSD":5132902},{"date":1783728000,"totalLiquidityUSD":5132197},{"date":1783814400,"totalLiquidityUSD":5141311},{"date":1783900800,"totalLiquidityUSD":5157736},{"date":1783987200,"totalLiquidityUSD":5175981},{"date":1784073600,"totalLiquidityUSD":5188546},{"date":1784160000,"totalLiquidityUSD":5172978},{"date":1784246400,"totalLiquidityUSD":5159410},{"date":1784332800,"totalLiquidityUSD":5155130},{"date":1784419200,"totalLiquidityUSD":5146076},{"date":1784505600,"totalLiquidityUSD":5158815},{"date":1784592000,"totalLiquidityUSD":5146258},{"date":1784678400,"totalLiquidityUSD":5164177},{"date":1784764800,"totalLiquidityUSD":5158081},{"date":1784851200,"totalLiquidityUSD":5176484},{"date":1784937600,"totalLiquidityUSD":5156582},{"date":1785024000,"totalLiquidityUSD":5202286},{"date":1785110400,"totalLiquidityUSD":5172687},{"date":1785196800,"totalLiquidityUSD":5180839},{"date":1785283200,"totalLiquidityUSD":5196004},{"date":1785369600,"totalLiquidityUSD":5196280},{"date":1785456000,"totalLiquidityUSD":5177777},{"date":1785542400,"totalLiquidityUSD":5376782},{"date":1785628800,"totalLiquidityUSD":5423124},{"date":1785715200,"totalLiquidityUSD":5456707},{"date":1785801600,"totalLiquidityUSD":5666423},{"date":1785888000,"totalLiquidityUSD":4984961},{"date":1785974400,"totalLiquidityUSD":4992717},{"date":1786060800,"totalLiquidityUSD":5020705},{"date":1786147200,"totalLiquidityUSD":5080944},{"date":1786233600,"totalLiquidityUSD":5049243},{"date":1786320000,"totalLiquidityUSD":5198717},{"date":1786406400,"totalLiquidityUSD":5213976},{"date":1786492800,"totalLiquidityUSD":5504786},{"date":1786579200,"totalLiquidityUSD":5199332},{"date":1786665600,"totalLiquidityUSD":5163445},{"date":1786752000,"totalLiquidityUSD":4583057},{"date":1786838400,"totalLiquidityUSD":4692535},{"date":1786924800,"totalLiquidityUSD":4773848},{"date":1787011200,"totalLiquidityUSD":4862407},{"date":1787097600,"totalLiquidityUSD":4903712},{"date":1787184000,"totalLiquidityUSD":4977017},{"date":1787270400,"totalLiquidityUSD":4962035},{"date":1787356800,"totalLiquidityUSD":4966071},{"date":1787443200,"totalLiquidityUSD":4964317},{"date":1787529600,"totalLiquidityUSD":4971951},{"date":1787616000,"totalLiquidityUSD":4977435},{"date":1787628443,"totalLiquidityUSD":4977449}],"tokensInUsd":[{"date":1744156800,"tokens":{"PUSD":74.02025,"PETH":3.07553,"USDC.E":35.14145,"WETH":0.14271,"WPLUME":43.31616,"USDC":3529.0399}},{"date":1744243200,"tokens":{"USDC.E":35.14816,"PUSD":74.03437,"PETH":3.41829,"WPLUME":45.15865,"USDC":3529.71056,"WETH":0.15751}},{"date":1744329600,"tokens":{"USDC.E":35.14791,"PUSD":74.032,"PETH":3.12377,"WPLUME":40.88577,"WETH":0.14405,"USDC":3529.40347}},{"date":1744416000,"tokens":{"WETH":0.14883,"USDC.E":35.14658,"PUSD":74.02879,"PETH":3.21904,"USDC":3529.71409,"WPLUME":40.85847}},{"date":1744502400,"tokens":{"WETH":0.156,"USDC.E":35.14879,"PUSD":74.03445,"PETH":3.37684,"USDC":3529.7741,"WPLUME":41.3448}},{"date":1744588800,"tokens":{"USDC.E":35.147,"PUSD":74.03457,"PETH":3.31291,"WETH":0.15335,"WPLUME":39.3658,"USDC":3529.71762}},{"date":1744675200,"tokens":{"WETH":0.15483,"USDC":3529.7388,"PUSD":74.03496,"PETH":3.35167,"USDC.E":35.14844,"WPLUME":39.19459}},{"date":1744761600,"tokens":{"USDC.E":35.14514,"PUSD":74.02795,"PETH":3.26236,"USDC":3529.407,"WPLUME":39.93786,"WETH":0.15151}},{"date":1744848000,"tokens":{"USDC.E":35.14739,"PUSD":76.03422,"PETH":3.25215,"WPLUME":41.29837}},{"date":1744934400,"tokens":{"PETH":3.25127,"USDC.E":35.14514,"PUSD":81.02728,"WPLUME":42.97922}},{"date":1745020800,"tokens":{"USDC.E":35.1445,"PETH":3.26045,"PUSD":81.02582,"WPLUME":43.61162}},{"date":1745107200,"tokens":{"PETH":3.30889,"PUSD":81.03505,"USDC.E":35.14851,"WPLUME":43.45332}},{"date":1745193600,"tokens":{"USDC.E":35.14784,"PUSD":81.0344,"PETH":3.26222,"WPLUME":45.35477}},{"date":1745280000,"tokens":{"USDC.E":35.14837,"PUSD":81.03291,"PETH":3.207,"WPLUME":45.19727}},{"date":1745366400,"tokens":{"USDC.E":35.14654,"PUSD":81.02835,"PETH":3.59402,"WPLUME":47.24138}},{"date":1745452800,"tokens":{"USDC.E":35.14798,"PUSD":80.43489,"PETH":3.69026,"WPLUME":47.95517}},{"date":1745539200,"tokens":{"USDC.E":35.14531,"PUSD":80.43188,"PETH":3.64067,"WPLUME":47.56995}},{"date":1745625600,"tokens":{"PUSD":80.23335,"USDC.E":35.14728,"PETH":3.68133,"WPLUME":45.77745}},{"date":1745712000,"tokens":{"USDC.E":35.14872,"PUSD":80.13437,"PETH":3.78656,"WPLUME":45.60925}},{"date":1745798400,"tokens":{"USDC.E":35.14464,"PUSD":85.12448,"PETH":3.66662,"WPLUME":44.68322}},{"date":1745884800,"tokens":{"PUSD":85.12601,"USDC.E":35.14528,"PETH":3.69293,"WPLUME":45.1913}},{"date":1745971200,"tokens":{"PETH":3.70314,"USDC.E":35.14644,"PUSD":85.29795,"WPLUME":48.11469}},{"date":1746057600,"tokens":{"PETH":3.68765,"USDC.E":35.14602,"PUSD":86.27685,"WPLUME":51.01493}},{"date":1746144000,"tokens":{"USDC.E":35.14774,"PUSD":92.97999,"PETH":3.77746,"WPLUME":51.12143}},{"date":1746230400,"tokens":{"PETH":3.78467,"PUSD":29.08499,"USDC.E":35.14528,"WPLUME":48.82481}},{"date":1746316800,"tokens":{"USDC.E":35.14834,"PUSD":29.08752,"PETH":3.77081,"WPLUME":47.21007}},{"date":1746403200,"tokens":{"USDC.E":35.14876,"PETH":3.69211,"PUSD":29.0785,"WPLUME":48.55496}},{"date":1746489600,"tokens":{"PUSD":29.00123,"USDC.E":35.14865,"PETH":3.73089,"WPLUME":48.00045}},{"date":1746576000,"tokens":{"PETH":3.77452,"PUSD":120.96735,"USDC.E":35.1476,"WPLUME":47.96192}},{"date":1746662400,"tokens":{"WPLUME":45.85061,"PUSD":122.57321,"PETH":3.72615,"USDC.E":35.14767}},{"date":1746748800,"tokens":{"PUSD":9562.69886,"PETH":4.51478,"USDC.E":35.14658,"WPLUME":7964.41328}},{"date":1746835200,"tokens":{"USDC.E":35.14858,"PUSD":9566.90803,"PETH":4.81194,"WPLUME":8123.83919}},{"date":1746921600,"tokens":{"PETH":5.26038,"USDC.E":35.14556,"PUSD":9566.08527,"WPLUME":8669.71786}},{"date":1747008000,"tokens":{"USDC.E":35.14795,"PUSD":9566.73583,"PETH":5.21392,"WPLUME":8929.97919}},{"date":1747094400,"tokens":{"USDC.E":35.14879,"PUSD":9574.71543,"PETH":5.06863,"NELIXIR":7.01149,"NALPHA":87.01541,"NTBILL":4.24615,"WPLUME":8662.44094}},{"date":1747180800,"tokens":{"USDC.E":35.14879,"PETH":5.50481,"PUSD":9574.71543,"WPLUME":8979.46114,"NALPHA":87.01541,"NELIXIR":7.01149,"NTBILL":4.24615}},{"date":1747267200,"tokens":{"USDC.E":35.14767,"PUSD":9615.16975,"PETH":5.35939,"WPLUME":8605.4114,"NELIXIR":9.02683,"NTBILL":4.24615,"NALPHA":29.14062}},{"date":1747353600,"tokens":{"USDC.E":35.14531,"PUSD":9511.2969,"PETH":5.49265,"NALPHA":126.48432,"NELIXIR":29.25193,"NTBILL":6.24576,"WPLUME":8093.91091}},{"date":1747440000,"tokens":{"WPLUME":7887.58035,"NTBILL":6.24576,"NELIXIR":29.25193,"PETH":5.46359,"NALPHA":126.48432,"PUSD":9511.29695,"USDC.E":35.14542}},{"date":1747526400,"tokens":{"NALPHA":126.67913,"WPLUME":7707.4318,"NELIXIR":29.25193,"NTBILL":6.24576,"PUSD":9511.19701,"PETH":5.33706,"USDC.E":35.14524}},{"date":1747612800,"tokens":{"USDC.E":35.14391,"PETH":5.30226,"PUSD":9512.5991,"NALPHA":126.67913,"WPLUME":8018.53571,"NELIXIR":28.23293,"NTBILL":5.64576}},{"date":1747699200,"tokens":{"PETH":5.46126,"PUSD":9514.60975,"USDC.E":35.14363,"NELIXIR":28.26063,"NTBILL":5.64576,"WPLUME":7773.92867,"NALPHA":126.67913}},{"date":1747785600,"tokens":{"USDC.E":35.14296,"PETH":6.26573,"PUSD":9515.12929,"WPLUME":7707.08027,"NALPHA":126.71213,"WETH":0.00834,"NTBILL":5.67876,"NELIXIR":28.264}},{"date":1747872000,"tokens":{"PETH":6.42168,"USDC.E":35.14081,"PUSD":9515.12783,"NTBILL":5.67876,"NELIXIR":28.264,"WETH":0.00854,"NALPHA":126.71213,"WPLUME":7882.70034}},{"date":1747958400,"tokens":{"USDC.E":35.14159,"PUSD":9515.12843,"PETH":6.59075,"NALPHA":126.61213,"WPLUME":8148.05429,"NELIXIR":28.264,"NTBILL":5.68443,"WETH":0.00878}},{"date":1748044800,"tokens":{"PUSD":9533.83712,"PETH":6.25983,"NELIXIR":27.69346,"WPLUME":7423.49123,"NTBILL":5.58721,"NALPHA":128.04915,"WETH":0.00833,"USDC.E":35.14204}},{"date":1748131200,"tokens":{"PUSD":9537.65805,"USDC.E":35.14155,"PETH":6.28962,"NALPHA":126.04914,"NELIXIR":27.69346,"NTBILL":5.58721,"WPLUME":7327.40584,"WETH":0.00837}},{"date":1748217600,"tokens":{"NALPHA":126.04914,"WPLUME":7163.05044,"NELIXIR":27.69346,"NTBILL":5.58721,"PUSD":9537.65779,"WETH":0.00842,"PETH":6.32673,"USDC.E":35.1412}},{"date":1748304000,"tokens":{"USDC.E":35.14152,"PUSD":9532.54338,"PETH":6.34044,"NTBILL":6.58739,"WPLUME":7070.77041,"NALPHA":136.02038,"NELIXIR":27.69346,"WETH":0.00843}},{"date":1748390400,"tokens":{"PUSD":9532.54244,"USDC.E":35.14015,"PETH":6.58525,"WETH":0.00875,"WPLUME":7380.18258,"NALPHA":136.02038,"NELIXIR":27.72061,"NTBILL":6.58739}},{"date":1748476800,"tokens":{"USDC.E":35.14173,"PUSD":9522.37426,"PETH":6.69578,"NALPHA":146.90531,"WPLUME":7252.29524,"NELIXIR":30.06413,"NTBILL":6.58739,"WETH":0.00891}},{"date":1748563200,"tokens":{"USDC.E":35.14208,"PETH":6.53192,"PUSD":9522.3745,"NALPHA":146.90531,"NELIXIR":30.06413,"WETH":0.0087,"NTBILL":6.58739,"WPLUME":6261.08903}},{"date":1748649600,"tokens":{"USDC.E":35.14124,"PUSD":9522.37392,"PETH":6.20781,"NELIXIR":30.06413,"WPLUME":6388.34215,"NTBILL":6.58739,"WETH":0.00825,"NALPHA":146.90531}},{"date":1748736000,"tokens":{"USDC.E":35.1418,"PUSD":9522.37431,"PETH":6.23901,"NALPHA":146.90531,"WPLUME":6097.18665,"NELIXIR":30.06413,"NTBILL":6.58739,"WETH":0.00828}},{"date":1748822400,"tokens":{"NALPHA":146.90531,"WPLUME":5932.46883,"NELIXIR":30.06413,"NTBILL":6.58739,"PUSD":9522.37421,"WETH":0.00834,"PETH":6.27907,"USDC.E":35.14166}},{"date":1748908800,"tokens":{"USDC.E":35.14173,"PUSD":9522.37423,"PETH":6.45282,"NALPHA":146.90531,"WPLUME":5984.11303,"NELIXIR":30.06413,"NTBILL":6.59397,"WETH":0.00863}},{"date":1748995200,"tokens":{"NALPHA":147.05222,"WPLUME":6291.48662,"NELIXIR":30.06413,"NTBILL":6.59397,"PUSD":9522.37395,"WETH":0.00863,"PETH":6.49018,"USDC.E":35.14127}},{"date":1749081600,"tokens":{"NALPHA":147.05222,"WPLUME":6022.39316,"NELIXIR":30.09358,"NTBILL":6.59397,"PUSD":9522.3738,"WETH":0.00862,"PETH":6.47799,"USDC.E":35.14106}},{"date":1756080000,"tokens":{"PUSD":60883930.31724,"WETH":101548.30656}},{"date":1756166400,"tokens":{"PUSD":60927631.89592,"WETH":111852.99851}},{"date":1756252800,"tokens":{"PUSD":59525082.37115,"WETH":123051.72811}},{"date":1756339200,"tokens":{"PUSD":58569642.05505,"WETH":124383.07174}},{"date":1756425600,"tokens":{"PUSD":57396390.1241,"WETH":124459.1757}},{"date":1756512000,"tokens":{"PUSD":62663184.79737,"WETH":119782.9562}},{"date":1756598400,"tokens":{"PUSD":62531134.77011,"WETH":116397.60837}},{"date":1756684800,"tokens":{"PUSD":60232070.7333,"WETH":116629.54905}},{"date":1756771200,"tokens":{"PUSD":59097052.01924,"WETH":114650.44297}},{"date":1756857600,"tokens":{"PUSD":57910070.51302,"WETH":120016.88159}},{"date":1756944000,"tokens":{"PUSD":54388812.28845,"WETH":124720.75334}},{"date":1757030400,"tokens":{"PUSD":52543369.03985,"WETH":118228.74514}},{"date":1757116800,"tokens":{"PUSD":53803336.94981,"WETH":126478.12157}},{"date":1757203200,"tokens":{"PUSD":54755213.59545,"WETH":125559.65699}},{"date":1757289600,"tokens":{"PUSD":53643562.62822,"WETH":119951.22924}},{"date":1757376000,"tokens":{"PUSD":56917986.22042,"WETH":118309.85342}},{"date":1757462400,"tokens":{"PUSD":55973560.4861,"WETH":123536.75659}},{"date":1757548800,"tokens":{"PUSD":59401219.79452,"WETH":127935.46078}},{"date":1757635200,"tokens":{"PUSD":60507416.89988,"WETH":137015.4904}},{"date":1757721600,"tokens":{"PUSD":63200390.53259,"WETH":145357.11636}},{"date":1757808000,"tokens":{"PUSD":67382192.5081,"WETH":146095.58941}},{"date":1757894400,"tokens":{"PUSD":67680718.96269,"WETH":148215.80529}},{"date":1757980800,"tokens":{"PUSD":67749311.99319,"WETH":144393.03091}},{"date":1758067200,"tokens":{"PUSD":68695909.32208,"WETH":146007.8749}},{"date":1758153600,"tokens":{"PUSD":69915972.06148,"WETH":150876.39007}},{"date":1758240000,"tokens":{"PUSD":67875463.66891,"WETH":151906.31409}},{"date":1758326400,"tokens":{"PUSD":71206756.8819,"WETH":153030.13119}},{"date":1758412800,"tokens":{"PUSD":69724122.91121,"WETH":157895.84061}},{"date":1758499200,"tokens":{"PUSD":65707856.39598,"WETH":153147.29675}},{"date":1758585600,"tokens":{"PUSD":64805867.88388,"WETH":145777.12679}},{"date":1758672000,"tokens":{"PUSD":64089166.64484,"WETH":142470.77399}},{"date":1758758400,"tokens":{"PUSD":62612903.81336,"WETH":148547.06331}},{"date":1758844800,"tokens":{"PUSD":57855251.92841,"WETH":141127.73552}},{"date":1758931200,"tokens":{"PUSD":57713423.4454,"WETH":145410.83497}},{"date":1759017600,"tokens":{"PUSD":58670848.22422,"WETH":144253.08754}},{"date":1759104000,"tokens":{"PUSD":58293513.06574,"WETH":148309.86593}},{"date":1759190400,"tokens":{"PUSD":63075027.11376,"WETH":155076.80585}},{"date":1759276800,"tokens":{"PUSD":75272943.84215,"WETH":150777.71623}},{"date":1759363200,"tokens":{"PUSD":77499690.54477,"WETH":158383.4377}},{"date":1759449600,"tokens":{"PUSD":82624474.01261,"WETH":158712.51808}},{"date":1759536000,"tokens":{"PUSD":81748829.50461,"WETH":180813.96306}},{"date":1759622400,"tokens":{"PUSD":79380902.72543,"WETH":179903.10341}},{"date":1759708800,"tokens":{"PUSD":71268521.65943,"WETH":180587.08206}},{"date":1759795200,"tokens":{"PUSD":71522650.98556,"WETH":176897.5889}},{"date":1759881600,"tokens":{"PUSD":81413814.47732,"WETH":169454.6237}},{"date":1759968000,"tokens":{"PUSD":81678285.45476,"WETH":181045.34867}},{"date":1760054400,"tokens":{"PUSD":85032621.35984,"WETH":183073.76489}},{"date":1760140800,"tokens":{"PUSD":66249555.39827,"WETH":167014.9079}},{"date":1760227200,"tokens":{"PUSD":68796978.68798,"WETH":161810.26843}},{"date":1760313600,"tokens":{"PUSD":68424759.84217,"WETH":178482.36603}},{"date":1760400000,"tokens":{"PUSD":72585920.39266,"WETH":184485.01681}},{"date":1760486400,"tokens":{"PUSD":70800504.61589,"WETH":180239.24144}},{"date":1760572800,"tokens":{"PUSD":71012321.88639,"WETH":175418.52091}},{"date":1760659200,"tokens":{"PUSD":69890021.4804,"WETH":172678.20043}},{"date":1760745600,"tokens":{"WETH":173162.50754,"PUSD":68041943.87478}},{"date":1760832000,"tokens":{"WETH":174864.29883,"PUSD":69248576.32122}},{"date":1760918400,"tokens":{"PUSD":69196472.61594,"WETH":173774.43272}},{"date":1761004800,"tokens":{"PUSD":68904434.54695,"WETH":173811.88192}},{"date":1761091200,"tokens":{"PUSD":71589095.28212,"WETH":169883.41174}},{"date":1761177600,"tokens":{"PUSD":67777242.93402,"WETH":165840.43159}},{"date":1761264000,"tokens":{"PUSD":66189977.65221,"WETH":164125.61871}},{"date":1761350400,"tokens":{"PUSD":66940725.87264,"WETH":168839.06109}},{"date":1761436800,"tokens":{"PUSD":66875068.19397,"WETH":169325.56334}},{"date":1761523200,"tokens":{"WETH":179549.89543,"PUSD":66523523.29615}},{"date":1761609600,"tokens":{"PUSD":66625003.49829,"WETH":181775.40784}},{"date":1761696000,"tokens":{"PUSD":65380550.36911,"WETH":175781.19506}},{"date":1761782400,"tokens":{"WETH":173000.39182,"PUSD":62122837.35119}},{"date":1761868800,"tokens":{"PUSD":61813532.39911,"WETH":169059.64}},{"date":1761955200,"tokens":{"PUSD":55464717.31815,"WETH":170818.2219}},{"date":1762041600,"tokens":{"PUSD":58404113.67811,"WETH":172623.84815}},{"date":1762128000,"tokens":{"PUSD":59337443.35231,"WETH":170336.6094}},{"date":1762214400,"tokens":{"PUSD":59268620.87095,"WETH":158293.41587}},{"date":1762300800,"tokens":{"PUSD":32318951.17695,"WETH":138122.89627}},{"date":1762387200,"tokens":{"PUSD":25116047.93945,"WETH":139869.37694}},{"date":1762473600,"tokens":{"PUSD":16974138.58478,"WETH":129850.63244}},{"date":1762560000,"tokens":{"PUSD":15798821.79336,"WETH":117448.09316}},{"date":1762646400,"tokens":{"PUSD":15617168.98825,"WETH":117562.31226}},{"date":1762732800,"tokens":{"PUSD":15239957.35021,"WETH":124233.64904}},{"date":1762819200,"tokens":{"PUSD":15028796.60443,"WETH":122800.71553}},{"date":1762905600,"tokens":{"WETH":116993.26894,"PUSD":15117041.01497}},{"date":1762992000,"tokens":{"PUSD":16061054.84213,"WETH":117466.70033}},{"date":1763078400,"tokens":{"WETH":110152.31277,"PUSD":15742284.08904}},{"date":1763164800,"tokens":{"PUSD":15656328.88466,"WETH":107244.41934}},{"date":1763251200,"tokens":{"PUSD":15660125.3579,"WETH":106644.40267}},{"date":1763337600,"tokens":{"PUSD":15595818.32649,"WETH":104405.00177}},{"date":1763424000,"tokens":{"PUSD":15582175.91348,"WETH":101866.81782}},{"date":1763510400,"tokens":{"PUSD":15494751.89098,"WETH":102365.8967}},{"date":1763596800,"tokens":{"PUSD":15497866.35934,"WETH":96230.9384}},{"date":1763683200,"tokens":{"PUSD":15389590.81279,"WETH":82962.95525}},{"date":1763769600,"tokens":{"PUSD":15256647.58897,"WETH":81256.05313}},{"date":1763856000,"tokens":{"PUSD":15222964.93483,"WETH":81493.64962}},{"date":1763942400,"tokens":{"PUSD":15069893.20725,"WETH":81915.7493}},{"date":1764028800,"tokens":{"PUSD":14096814.07844,"WETH":86175.20155}},{"date":1764115200,"tokens":{"PUSD":14185056.18007,"WETH":86697.63863}},{"date":1764201600,"tokens":{"PUSD":13439158.34325,"WETH":88734.7473}},{"date":1764288000,"tokens":{"PUSD":11387740.02826,"WETH":88230.89265}},{"date":1764374400,"tokens":{"PUSD":11394564.96047,"WETH":84290.91352}},{"date":1764460800,"tokens":{"PUSD":11486661.43017,"WETH":82183.29718}},{"date":1764547200,"tokens":{"PUSD":11917168.76878,"WETH":82021.19049}},{"date":1764633600,"tokens":{"PUSD":12500391.62408,"WETH":76624.02001}},{"date":1764720000,"tokens":{"PUSD":12554079.16976,"WETH":82011.13207}},{"date":1764806400,"tokens":{"PUSD":12538541.39004,"WETH":88837.70085}},{"date":1764892800,"tokens":{"PUSD":12652161.40568,"WETH":88762.54405}},{"date":1764979200,"tokens":{"PUSD":12748738.97413,"WETH":85360.77497}},{"date":1765065600,"tokens":{"PUSD":12755696.13275,"WETH":86949.71077}},{"date":1765152000,"tokens":{"PUSD":12766977.39694,"WETH":84937.20631}},{"date":1765238400,"tokens":{"PUSD":12606025.34177,"WETH":86170.86988}},{"date":1765324800,"tokens":{"PUSD":12578076.64842,"WETH":90101.83223}},{"date":1765411200,"tokens":{"PUSD":12194060.23018,"WETH":90395.61481}},{"date":1765497600,"tokens":{"WETH":88119.65147,"PUSD":12687211.47852}},{"date":1765584000,"tokens":{"PUSD":12164830.49475,"WETH":83951.25623}},{"date":1765670400,"tokens":{"PUSD":12179790.37587,"WETH":84754.44097}},{"date":1765756800,"tokens":{"PUSD":12173537.43776,"WETH":83652.14511}},{"date":1765843200,"tokens":{"PUSD":12173312.57408,"WETH":81832.92971}},{"date":1765929600,"tokens":{"PUSD":12039752.98822,"WETH":81623.92927}},{"date":1766016000,"tokens":{"PUSD":11990614.52388,"WETH":77937.29983}},{"date":1766102400,"tokens":{"PUSD":11993723.98762,"WETH":75010.53416}},{"date":1766188800,"tokens":{"PUSD":10371186.90953,"WETH":79016.02372}},{"date":1766275200,"tokens":{"WETH":78940.66692,"PUSD":10392376.96479}},{"date":1766361600,"tokens":{"PUSD":10396843.58793,"WETH":79512.38943}},{"date":1766448000,"tokens":{"PUSD":9413301.10217,"WETH":79615.0601}},{"date":1766534400,"tokens":{"PUSD":9603160.29589,"WETH":78559.81576}},{"date":1766620800,"tokens":{"WETH":77888.35476,"PUSD":13082846.03331}},{"date":1766707200,"tokens":{"PUSD":13009143.18768,"WETH":77339.01929}},{"date":1766793600,"tokens":{"PUSD":13436278.03212,"WETH":77452.07258}},{"date":1766880000,"tokens":{"PUSD":13653388.08504,"WETH":77818.17954}},{"date":1766966400,"tokens":{"PUSD":13580000.2215,"WETH":77954.71548}},{"date":1767052800,"tokens":{"PUSD":13580208.69459,"WETH":77506.37792}},{"date":1767139200,"tokens":{"PUSD":13447290.967,"WETH":78092.80526}},{"date":1767225600,"tokens":{"PUSD":13449604.89851,"WETH":78042.45308}},{"date":1767312000,"tokens":{"PUSD":13454100.49503,"WETH":78986.77082}},{"date":1767398400,"tokens":{"PUSD":13342133.45623,"WETH":82141.12475}},{"date":1767484800,"tokens":{"PUSD":13350764.37006,"WETH":81896.08179}},{"date":1767571200,"tokens":{"PUSD":13306346.21695,"WETH":82399.89319}},{"date":1767657600,"tokens":{"PUSD":13293894.7291,"WETH":83376.37505}},{"date":1767744000,"tokens":{"PUSD":13312408.08639,"WETH":85073.74075}},{"date":1767830400,"tokens":{"PUSD":13308665.42295,"WETH":81647.09894}},{"date":1767916800,"tokens":{"PUSD":13308025.98226,"WETH":80191.0113}},{"date":1768003200,"tokens":{"PUSD":13405563.61168,"WETH":79369.09571}},{"date":1768089600,"tokens":{"PUSD":12033572.36537,"WETH":79340.54779}},{"date":1768176000,"tokens":{"WETH":79746.85116,"PUSD":12039775.84766}},{"date":1768262400,"tokens":{"PUSD":12977697.59976,"WETH":79233.82689}},{"date":1768348800,"tokens":{"PUSD":13071523.52115,"WETH":84068.78198}},{"date":1768435200,"tokens":{"PUSD":13094359.24707,"WETH":84981.0947}},{"date":1768521600,"tokens":{"PUSD":13410081.89731,"WETH":83531.5649}},{"date":1768608000,"tokens":{"PUSD":13413869.09748,"WETH":83167.83434}},{"date":1768694400,"tokens":{"PUSD":13334051.24973,"WETH":82736.32545}},{"date":1768780800,"tokens":{"PUSD":13354082.67509,"WETH":82057.89661}},{"date":1768867200,"tokens":{"PUSD":12952640.29477,"WETH":79822.09802}},{"date":1768953600,"tokens":{"PUSD":12918804.69067,"WETH":72935.00848}},{"date":1769040000,"tokens":{"WETH":74588.81569,"PUSD":12791342.79396}},{"date":1769126400,"tokens":{"PUSD":12787341.88317,"WETH":73122.0165}},{"date":1769212800,"tokens":{"PUSD":11395253.08832,"WETH":73379.05282}},{"date":1769299200,"tokens":{"PUSD":11895765.55601,"WETH":73159.02269}},{"date":1769385600,"tokens":{"PUSD":11973134.01245,"WETH":69820.27478}},{"date":1769472000,"tokens":{"PUSD":11992093.41345,"WETH":71954.88413}},{"date":1769558400,"tokens":{"PUSD":12000351.95132,"WETH":74543.26209}},{"date":1769644800,"tokens":{"PUSD":11994599.93026,"WETH":74231.49592}},{"date":1769731200,"tokens":{"PUSD":11995876.7892,"WETH":69495.23683}},{"date":1769817600,"tokens":{"PUSD":12028422.63695,"WETH":66643.92404}},{"date":1769904000,"tokens":{"PUSD":12003909.3142,"WETH":60324.98265}},{"date":1769990400,"tokens":{"PUSD":12009603.75108,"WETH":54952.31507}},{"date":1770076800,"tokens":{"PUSD":11506877.70966,"WETH":53379.04608}},{"date":1770163200,"tokens":{"PUSD":11882418.08013,"WETH":49975.16972}},{"date":1770249600,"tokens":{"PUSD":11181355.67429,"WETH":36145.86518}},{"date":1770336000,"tokens":{"PUSD":10476377.78483,"WETH":29187.88558}},{"date":1770422400,"tokens":{"PUSD":9110348.37109,"WETH":33376.00371}},{"date":1770508800,"tokens":{"PUSD":8841889.58816,"WETH":34139.15712}},{"date":1770595200,"tokens":{"PUSD":8847739.43812,"WETH":35207.29234}},{"date":1770681600,"tokens":{"PUSD":8830157.76783,"WETH":35073.77667}},{"date":1770768000,"tokens":{"PUSD":8840962.40741,"WETH":33488.09248}},{"date":1770854400,"tokens":{"PUSD":8809054.40828,"WETH":31456.62742}},{"date":1770940800,"tokens":{"PUSD":7896488.41826,"WETH":29329.73037}},{"date":1771027200,"tokens":{"PUSD":7895036.58135,"WETH":30842.02772}},{"date":1771113600,"tokens":{"PUSD":7847459.19436,"WETH":31283.5035}},{"date":1771200000,"tokens":{"PUSD":7829968.02359,"WETH":28852.3846}},{"date":1771286400,"tokens":{"PUSD":7833361.69205,"WETH":29216.84695}},{"date":1771372800,"tokens":{"PUSD":7846014.07321,"WETH":28791.4194}},{"date":1771459200,"tokens":{"PUSD":7530483.45529,"WETH":27057.3008}},{"date":1771545600,"tokens":{"PUSD":4796774.73293,"WETH":26811.35524}},{"date":1771632000,"tokens":{"PUSD":6757517.72249,"WETH":27055.68314}},{"date":1771718400,"tokens":{"PUSD":6910252.89929,"WETH":26081.91893}},{"date":1771804800,"tokens":{"PUSD":6800469.35579,"WETH":25315.63602}},{"date":1771891200,"tokens":{"PUSD":7043561.35972,"WETH":24007.84194}},{"date":1771977600,"tokens":{"PUSD":7627202.82757,"WETH":24011.79354}},{"date":1772064000,"tokens":{"PUSD":7630462.13879,"WETH":24370.38767}},{"date":1772150400,"tokens":{"PUSD":7653128.90671,"WETH":23907.23846}},{"date":1772236800,"tokens":{"PUSD":7720651.61102,"WETH":22762.21402}},{"date":1772323200,"tokens":{"PUSD":7547341.88141,"WETH":23142.85845}},{"date":1772409600,"tokens":{"PUSD":7660773.22998,"WETH":22845.51913}},{"date":1772496000,"tokens":{"PUSD":7740244.77663,"WETH":23881.65119}},{"date":1772582400,"tokens":{"PUSD":7738123.42388,"WETH":23327.38502}},{"date":1772668800,"tokens":{"WETH":24972.45709,"PUSD":7755994.58393}},{"date":1772755200,"tokens":{"PUSD":7755145.01644,"WETH":24315.41432}},{"date":1772841600,"tokens":{"PUSD":8010365.8757,"WETH":23226.36611}},{"date":1772928000,"tokens":{"PUSD":8108964.40957,"WETH":22732.26728}},{"date":1773014400,"tokens":{"PUSD":8502316.64674,"WETH":22427.4829}},{"date":1773100800,"tokens":{"PUSD":8536546.87564,"WETH":23016.3559}},{"date":1773187200,"tokens":{"PUSD":8041950.28835,"WETH":23487.31477}},{"date":1773273600,"tokens":{"PUSD":8039620.81768,"WETH":23710.69558}},{"date":1773360000,"tokens":{"PUSD":8087804.89463,"WETH":23927.66197}},{"date":1773446400,"tokens":{"WETH":23914.40562,"PUSD":8197107.28368}},{"date":1773532800,"tokens":{"PUSD":8252321.2998,"WETH":23511.6932}},{"date":1773619200,"tokens":{"PUSD":8314836.56485,"WETH":24403.59888}},{"date":1773705600,"tokens":{"PUSD":8289926.36694,"WETH":26108.74488}},{"date":1773792000,"tokens":{"PUSD":8356169.18941,"WETH":25771.64123}},{"date":1773878400,"tokens":{"PUSD":8182625.61314,"WETH":24477.61334}},{"date":1773964800,"tokens":{"PUSD":7965578.50712,"WETH":23755.14416}},{"date":1774051200,"tokens":{"PUSD":7958688.36776,"WETH":23825.11694}},{"date":1774137600,"tokens":{"PUSD":7964627.72825,"WETH":23323.26347}},{"date":1774224000,"tokens":{"PUSD":8016148.38467,"WETH":22799.29032}},{"date":1774310400,"tokens":{"PUSD":8000078.25404,"WETH":23889.44882}},{"date":1774396800,"tokens":{"PUSD":8018183.8135,"WETH":23534.19713}},{"date":1774483200,"tokens":{"PUSD":8418105.34616,"WETH":23792.75969}},{"date":1774569600,"tokens":{"PUSD":8421594.39738,"WETH":22508.64399}},{"date":1774656000,"tokens":{"PUSD":8403556.55817,"WETH":21771.69581}},{"date":1774742400,"tokens":{"PUSD":8392876.5448,"WETH":21870.76977}},{"date":1774828800,"tokens":{"PUSD":8410428.76796,"WETH":21976.27948}},{"date":1774915200,"tokens":{"PUSD":8744563.3865,"WETH":21982.9576}},{"date":1775001600,"tokens":{"PUSD":8832953.81962,"WETH":21391.79215}},{"date":1775088000,"tokens":{"PUSD":8709118.05849,"WETH":18581.74085}},{"date":1775174400,"tokens":{"PUSD":8566222.67761,"WETH":16527.77062}},{"date":1775260800,"tokens":{"PUSD":7247272.50991,"WETH":16450.27918}},{"date":1775347200,"tokens":{"PUSD":7940640.39145,"WETH":16555.82717}},{"date":1775433600,"tokens":{"PUSD":8031162.61569,"WETH":16657.07386}},{"date":1775520000,"tokens":{"PUSD":8030625.61063,"WETH":16899.25033}},{"date":1775606400,"tokens":{"PUSD":8419963.86049,"WETH":17651.74412}},{"date":1775692800,"tokens":{"PUSD":8111244.67494,"WETH":17190.62615}},{"date":1775779200,"tokens":{"PUSD":8411379.2382,"WETH":17296.9643}},{"date":1775865600,"tokens":{"PUSD":6019978.17717,"WETH":17608.08982}},{"date":1775952000,"tokens":{"PUSD":6013506.2125,"WETH":18013.41198}},{"date":1776038400,"tokens":{"PUSD":6519872.46011,"WETH":17241.13589}},{"date":1776124800,"tokens":{"PUSD":5853427.30204,"WETH":18276.2098}},{"date":1776211200,"tokens":{"PUSD":5356813.65035,"WETH":17878.54573}},{"date":1776297600,"tokens":{"PUSD":4801270.33032,"WETH":18159.05283}},{"date":1776384000,"tokens":{"PUSD":5339051.58847,"WETH":18080.31291}},{"date":1776470400,"tokens":{"PUSD":5223528.77457,"WETH":18210.29379}},{"date":1776556800,"tokens":{"PUSD":4915621.87026,"WETH":17524.7539}},{"date":1776643200,"tokens":{"PUSD":4761278.70439,"WETH":16211.74693}},{"date":1776729600,"tokens":{"PUSD":4574131.57955,"WETH":16545.13031}},{"date":1776816000,"tokens":{"PUSD":4476652.14006,"WETH":15336.70964}},{"date":1776902400,"tokens":{"PUSD":4691740.71849,"WETH":15658.09692}},{"date":1776988800,"tokens":{"PUSD":4962847.96886,"WETH":15355.87976}},{"date":1777075200,"tokens":{"PUSD":4929284.15347,"WETH":15255.24915}},{"date":1777161600,"tokens":{"WETH":15246.46245,"PUSD":5206857.3836}},{"date":1777248000,"tokens":{"PUSD":5212420.81769,"WETH":15611.01694}},{"date":1777334400,"tokens":{"PUSD":5154295.639,"WETH":15171.53074}},{"date":1777420800,"tokens":{"PUSD":5360648.0115,"WETH":14459.80342}},{"date":1777507200,"tokens":{"PUSD":5251272.58437,"WETH":14203.28129}},{"date":1777593600,"tokens":{"PUSD":5306541.5538,"WETH":11152.93478}},{"date":1777680000,"tokens":{"PUSD":5298330.2085,"WETH":11305.79711}},{"date":1777766400,"tokens":{"PUSD":5302438.49874,"WETH":11432.32841}},{"date":1777852800,"tokens":{"PUSD":5300341.99171,"WETH":11447.75491}},{"date":1777939200,"tokens":{"PUSD":5298862.38297,"WETH":8585.82958}},{"date":1778025600,"tokens":{"PUSD":5955022.55889,"WETH":8234.70089}},{"date":1778112000,"tokens":{"PUSD":6324558.72565,"WETH":8139.97585}},{"date":1778198400,"tokens":{"PUSD":6164276.94422,"WETH":7270.80958}},{"date":1778284800,"tokens":{"PUSD":6201085.77485,"WETH":7337.50042}},{"date":1778371200,"tokens":{"PUSD":6181005.22559,"WETH":7388.74593}},{"date":1778457600,"tokens":{"PUSD":6227248.66542,"WETH":7514.9968}},{"date":1778544000,"tokens":{"PUSD":5749704.83923,"WETH":7436.52497}},{"date":1778630400,"tokens":{"PUSD":5694826.00578,"WETH":7239.75801}},{"date":1778716800,"tokens":{"PUSD":5754834.68458,"WETH":6029.97185}},{"date":1778803200,"tokens":{"PUSD":5673949.63952,"WETH":6094.10064}},{"date":1778889600,"tokens":{"PUSD":5657952.53259,"WETH":5932.75396}},{"date":1778976000,"tokens":{"PUSD":5661778.40746,"WETH":5802.32769}},{"date":1779062400,"tokens":{"WETH":5673.69045,"PUSD":5662836.35882}},{"date":1779148800,"tokens":{"PUSD":5679334.11863,"WETH":5602.49152}},{"date":1779235200,"tokens":{"PUSD":5585747.49354,"WETH":5539.20064}},{"date":1779321600,"tokens":{"PUSD":5578050.73455,"WETH":5581.60634}},{"date":1779408000,"tokens":{"PUSD":5482640.79458,"WETH":5597.84173}},{"date":1779494400,"tokens":{"PUSD":5722803.55883,"WETH":5420.40447}},{"date":1779580800,"tokens":{"PUSD":5719861.95749,"WETH":5561.62493}},{"date":1779667200,"tokens":{"PUSD":5747780.96112,"WETH":5517.05241}},{"date":1779753600,"tokens":{"PUSD":5734143.79624,"WETH":5530.99434}},{"date":1779840000,"tokens":{"PUSD":5698180.54528,"WETH":5438.23567}},{"date":1779926400,"tokens":{"PUSD":5742346.44829,"WETH":5304.33468}},{"date":1780012800,"tokens":{"PUSD":4630143.45467,"WETH":5287.49683}},{"date":1780099200,"tokens":{"PUSD":4648221.52142,"WETH":5285.2088}},{"date":1780185600,"tokens":{"WETH":5301.37496,"PUSD":4635878.72337}},{"date":1780272000,"tokens":{"PUSD":5249122.0035,"WETH":5267.23849}},{"date":1780358400,"tokens":{"PUSD":5248660.06235,"WETH":5243.37131}},{"date":1780444800,"tokens":{"PUSD":5273260.30813,"WETH":4875.8936}},{"date":1780531200,"tokens":{"PUSD":5240804.58667,"WETH":4761.16982}},{"date":1780617600,"tokens":{"PUSD":5235078.78117,"WETH":4629.02443}},{"date":1780704000,"tokens":{"PUSD":5204132.76873,"WETH":4128.05227}},{"date":1780790400,"tokens":{"PUSD":5469463.08173,"WETH":3242.46668}},{"date":1780876800,"tokens":{"PUSD":5421787.48344,"WETH":3471.22815}},{"date":1780963200,"tokens":{"PUSD":5351448.93348,"WETH":3487.00319}},{"date":1781049600,"tokens":{"PUSD":4974217.20865,"WETH":3086.79967}},{"date":1781136000,"tokens":{"PUSD":4967556.95868,"WETH":3026.40077}},{"date":1781222400,"tokens":{"PUSD":4981075.51209,"WETH":3125.14918}},{"date":1781308800,"tokens":{"PUSD":4995942.53386,"WETH":3102.72818}},{"date":1781395200,"tokens":{"PUSD":4984804.22374,"WETH":3123.63555}},{"date":1781481600,"tokens":{"PUSD":5013252.23334,"WETH":3200.17469}},{"date":1781568000,"tokens":{"PUSD":5516249.74264,"WETH":3335.66704}},{"date":1781654400,"tokens":{"PUSD":5555331.43796,"WETH":3328.65887}},{"date":1781740800,"tokens":{"PUSD":5555970.94039,"WETH":3243.28957}},{"date":1781827200,"tokens":{"PUSD":5639757.7338,"WETH":3156.97312}},{"date":1781913600,"tokens":{"PUSD":5635669.7044,"WETH":3125.4134}},{"date":1782000000,"tokens":{"PUSD":5596629.3164,"WETH":3188.48071}},{"date":1782086400,"tokens":{"PUSD":5648714.48995,"WETH":3135.4162}},{"date":1782172800,"tokens":{"PUSD":5584176.10434,"WETH":3170.43472}},{"date":1782259200,"tokens":{"PUSD":5561104.40942,"WETH":3050.97178}},{"date":1782345600,"tokens":{"PUSD":5559734.0831,"WETH":2965.41678}},{"date":1782432000,"tokens":{"PUSD":5528540.75388,"WETH":2869.67777}},{"date":1782518400,"tokens":{"PUSD":5431346.72248,"WETH":2894.23084}},{"date":1782604800,"tokens":{"PUSD":5540551.48006,"WETH":2885.49282}},{"date":1782691200,"tokens":{"PUSD":5548519.54187,"WETH":2874.12947}},{"date":1782777600,"tokens":{"PUSD":5458440.25184,"WETH":2959.74801}},{"date":1782864000,"tokens":{"PUSD":5089909.60112,"WETH":2875.35892}},{"date":1782950400,"tokens":{"PUSD":4992221.9395,"WETH":2980.47889}},{"date":1783036800,"tokens":{"PUSD":4992077.23215,"WETH":3114.30798}},{"date":1783123200,"tokens":{"PUSD":5007583.51496,"WETH":3226.2889}},{"date":1783209600,"tokens":{"PUSD":5009044.76663,"WETH":3266.50221}},{"date":1783296000,"tokens":{"PUSD":4981215.64172,"WETH":3271.29776}},{"date":1783382400,"tokens":{"PUSD":5000520.96026,"WETH":3300.15408}},{"date":1783468800,"tokens":{"PUSD":4947200.7457,"WETH":3247.95925}},{"date":1783555200,"tokens":{"PUSD":4945591.24986,"WETH":3188.62289}},{"date":1783641600,"tokens":{"PUSD":5129695.91517,"WETH":3206.30287}},{"date":1783728000,"tokens":{"PUSD":5128914.6932,"WETH":3282.43352}},{"date":1783814400,"tokens":{"PUSD":5137991.06557,"WETH":3320.24485}},{"date":1783900800,"tokens":{"PUSD":5154852.02331,"WETH":2884.42206}},{"date":1783987200,"tokens":{"PUSD":5173138.1317,"WETH":2843.02594}},{"date":1784073600,"tokens":{"PUSD":5185517.29024,"WETH":3029.43683}},{"date":1784160000,"tokens":{"PUSD":5169898.89439,"WETH":3079.64401}},{"date":1784246400,"tokens":{"PUSD":5156420.47322,"WETH":2990.05623}},{"date":1784332800,"tokens":{"PUSD":5152184.00434,"WETH":2946.60803}},{"date":1784419200,"tokens":{"PUSD":5143100.9502,"WETH":2975.08246}},{"date":1784505600,"tokens":{"PUSD":5155874.51906,"WETH":2940.62254}},{"date":1784592000,"tokens":{"PUSD":5143248.77076,"WETH":3009.5293}},{"date":1784678400,"tokens":{"PUSD":5161138.01367,"WETH":3039.15607}},{"date":1784764800,"tokens":{"PUSD":5155043.65647,"WETH":3037.86339}},{"date":1784851200,"tokens":{"PUSD":5173527.66532,"WETH":2956.9574}},{"date":1784937600,"tokens":{"PUSD":5155209.40048,"WETH":1372.68805}},{"date":1785024000,"tokens":{"PUSD":5200940.22279,"WETH":1346.20883}},{"date":1785110400,"tokens":{"PUSD":5171284.9258,"WETH":1402.37028}},{"date":1785196800,"tokens":{"PUSD":5179482.57359,"WETH":1356.51035}},{"date":1785283200,"tokens":{"PUSD":5194628.29844,"WETH":1376.66408}},{"date":1785369600,"tokens":{"PUSD":5194910.70612,"WETH":1370.24265}},{"date":1785456000,"tokens":{"PUSD":5176402.9718,"WETH":1374.8852}},{"date":1785542400,"tokens":{"PUSD":5375446.39856,"WETH":1336.32738}},{"date":1785628800,"tokens":{"PUSD":5421801.13313,"WETH":1323.66012}},{"date":1785715200,"tokens":{"PUSD":5455359.27184,"WETH":1348.66657}},{"date":1785801600,"tokens":{"PUSD":5665089.89782,"WETH":1333.4971}},{"date":1785888000,"tokens":{"PUSD":4983620.78015,"WETH":1341.21942}},{"date":1785974400,"tokens":{"PUSD":4991351.84966,"WETH":1365.80642}},{"date":1786060800,"tokens":{"PUSD":5019343.21568,"WETH":1361.96373}},{"date":1786147200,"tokens":{"PUSD":5079573.38364,"WETH":1371.11304}},{"date":1786233600,"tokens":{"PUSD":5047867.95049,"WETH":1375.61994}},{"date":1786320000,"tokens":{"PUSD":5197343.81618,"WETH":1373.60937}},{"date":1786406400,"tokens":{"PUSD":5212639.89777,"WETH":1336.8547}},{"date":1786492800,"tokens":{"PUSD":5503439.82136,"WETH":1346.96999}},{"date":1786579200,"tokens":{"PUSD":5197983.52092,"WETH":1349.06046}},{"date":1786665600,"tokens":{"PUSD":5162097.45108,"WETH":1348.41237}},{"date":1786752000,"tokens":{"PUSD":4581713.30616,"WETH":1343.98745}},{"date":1786838400,"tokens":{"PUSD":4691188.42019,"WETH":1346.7656}},{"date":1786924800,"tokens":{"PUSD":4772506.59797,"WETH":1341.56323}},{"date":1787011200,"tokens":{"PUSD":4861040.70234,"WETH":1366.62038}},{"date":1787097600,"tokens":{"PUSD":4902343.20907,"WETH":1369.6036}},{"date":1787184000,"tokens":{"PUSD":4975394.45448,"WETH":1623.15161}},{"date":1787270400,"tokens":{"PUSD":4960357.0365,"WETH":1678.49191}},{"date":1787356800,"tokens":{"PUSD":4964273.46659,"WETH":1798.11622}},{"date":1787443200,"tokens":{"PUSD":4962588.43824,"WETH":1728.97116}},{"date":1787529600,"tokens":{"PUSD":4970189.77982,"WETH":1762.0446}},{"date":1787616000,"tokens":{"PUSD":4975661.80566,"WETH":1773.79056}},{"date":1787628443,"tokens":{"PUSD":4975657.04819,"WETH":1792.69713}}],"tokens":[{"date":1744156800,"tokens":{"PUSD":74.0357,"PETH":0.00205,"USDC.E":35.14879,"WETH":0.0001,"WPLUME":255.15814,"USDC":3529.7741}},{"date":1744243200,"tokens":{"USDC.E":35.14879,"PUSD":74.0357,"PETH":0.00205,"WPLUME":255.15814,"USDC":3529.7741,"WETH":0.0001}},{"date":1744329600,"tokens":{"USDC.E":35.14879,"PUSD":74.0357,"PETH":0.00205,"WPLUME":255.15814,"WETH":0.0001,"USDC":3529.7741}},{"date":1744416000,"tokens":{"WETH":0.0001,"USDC.E":35.14879,"PUSD":74.0357,"PETH":0.00205,"USDC":3529.7741,"WPLUME":255.15814}},{"date":1744502400,"tokens":{"WETH":0.0001,"USDC.E":35.14879,"PUSD":74.0357,"PETH":0.00205,"USDC":3529.7741,"WPLUME":255.15814}},{"date":1744588800,"tokens":{"USDC.E":35.14879,"PUSD":74.0357,"PETH":0.00205,"WETH":0.0001,"WPLUME":255.15814,"USDC":3529.7741}},{"date":1744675200,"tokens":{"WETH":0.0001,"USDC":3529.7741,"PUSD":74.0357,"PETH":0.00205,"USDC.E":35.14879,"WPLUME":255.15814}},{"date":1744761600,"tokens":{"USDC.E":35.14879,"PUSD":74.0357,"PETH":0.00205,"USDC":3529.7741,"WPLUME":255.15814,"WETH":0.0001}},{"date":1744848000,"tokens":{"USDC.E":35.14879,"PUSD":76.0357,"PETH":0.00205,"WPLUME":255.15814}},{"date":1744934400,"tokens":{"PETH":0.00205,"USDC.E":35.14879,"PUSD":81.0357,"WPLUME":265.15814}},{"date":1745020800,"tokens":{"USDC.E":35.14879,"PETH":0.00205,"PUSD":81.0357,"WPLUME":265.15814}},{"date":1745107200,"tokens":{"PETH":0.00205,"PUSD":81.0357,"USDC.E":35.14879,"WPLUME":265.15814}},{"date":1745193600,"tokens":{"USDC.E":35.14879,"PUSD":81.0357,"PETH":0.00205,"WPLUME":265.15814}},{"date":1745280000,"tokens":{"USDC.E":35.14879,"PUSD":81.0357,"PETH":0.00205,"WPLUME":265.15814}},{"date":1745366400,"tokens":{"USDC.E":35.14879,"PUSD":81.0357,"PETH":0.00205,"WPLUME":266.25814}},{"date":1745452800,"tokens":{"USDC.E":35.14879,"PUSD":80.43641,"PETH":0.00205,"WPLUME":268.25814}},{"date":1745539200,"tokens":{"USDC.E":35.14879,"PUSD":80.43641,"PETH":0.00205,"WPLUME":268.25814}},{"date":1745625600,"tokens":{"PUSD":80.2368,"USDC.E":35.14879,"PETH":0.00205,"WPLUME":268.25814}},{"date":1745712000,"tokens":{"USDC.E":35.14879,"PUSD":80.13453,"PETH":0.00205,"WPLUME":268.25814}},{"date":1745798400,"tokens":{"USDC.E":35.14879,"PUSD":85.13453,"PETH":0.00205,"WPLUME":268.25814}},{"date":1745884800,"tokens":{"PUSD":85.13453,"USDC.E":35.14879,"PETH":0.00205,"WPLUME":268.25814}},{"date":1745971200,"tokens":{"PETH":0.00205,"USDC.E":35.14879,"PUSD":85.30366,"WPLUME":268.26808}},{"date":1746057600,"tokens":{"PETH":0.00205,"USDC.E":35.14879,"PUSD":86.28366,"WPLUME":268.26808}},{"date":1746144000,"tokens":{"USDC.E":35.14879,"PUSD":92.98508,"PETH":0.00205,"WPLUME":268.26808}},{"date":1746230400,"tokens":{"PETH":0.00205,"PUSD":29.0879,"USDC.E":35.14879,"WPLUME":273.26808}},{"date":1746316800,"tokens":{"USDC.E":35.14879,"PUSD":29.0879,"PETH":0.00205,"WPLUME":273.26808}},{"date":1746403200,"tokens":{"USDC.E":35.14879,"PETH":0.00205,"PUSD":29.07853,"WPLUME":273.27808}},{"date":1746489600,"tokens":{"PUSD":29.00135,"USDC.E":35.14879,"PETH":0.00205,"WPLUME":273.16908}},{"date":1746576000,"tokens":{"PETH":0.00205,"PUSD":120.97146,"USDC.E":35.14879,"WPLUME":273.37918}},{"date":1746662400,"tokens":{"WPLUME":273.37918,"PUSD":122.57714,"PETH":0.00205,"USDC.E":35.14879}},{"date":1746748800,"tokens":{"PUSD":9563.30162,"PETH":0.00205,"USDC.E":35.14879,"WPLUME":45278.58918}},{"date":1746835200,"tokens":{"USDC.E":35.14879,"PUSD":9566.96543,"PETH":0.00205,"WPLUME":45278.58918}},{"date":1746921600,"tokens":{"PETH":0.00205,"USDC.E":35.14879,"PUSD":9566.96543,"WPLUME":45278.58918}},{"date":1747008000,"tokens":{"USDC.E":35.14879,"PUSD":9566.96543,"PETH":0.00205,"WPLUME":45278.58918}},{"date":1747094400,"tokens":{"USDC.E":35.14879,"PUSD":9574.71543,"PETH":0.00205,"NELIXIR":6.88075,"NALPHA":87.01541,"NTBILL":4.24615,"WPLUME":45288.59918}},{"date":1747180800,"tokens":{"USDC.E":35.14879,"PETH":0.00205,"PUSD":9574.71543,"WPLUME":45288.59918,"NALPHA":87.01541,"NELIXIR":6.88075,"NTBILL":4.24615}},{"date":1747267200,"tokens":{"USDC.E":35.14879,"PUSD":9615.17052,"PETH":0.00205,"WPLUME":45297.59918,"NELIXIR":8.85852,"NTBILL":4.24615,"NALPHA":29.14062}},{"date":1747353600,"tokens":{"USDC.E":35.14879,"PUSD":9511.29928,"PETH":0.00215,"NALPHA":126.48432,"NELIXIR":28.7065,"NTBILL":6.24576,"WPLUME":45297.59918}},{"date":1747440000,"tokens":{"WPLUME":45297.59918,"NTBILL":6.24576,"NELIXIR":28.7065,"PETH":0.00215,"NALPHA":126.48432,"PUSD":9511.29928,"USDC.E":35.14879}},{"date":1747526400,"tokens":{"NALPHA":126.67913,"WPLUME":45297.59918,"NELIXIR":28.7065,"NTBILL":6.24576,"PUSD":9511.19944,"PETH":0.00215,"USDC.E":35.14879}},{"date":1747612800,"tokens":{"USDC.E":35.14879,"PETH":0.00215,"PUSD":9512.60244,"NALPHA":126.67913,"WPLUME":45297.59918,"NELIXIR":27.7065,"NTBILL":5.64576}},{"date":1747699200,"tokens":{"PETH":0.00215,"PUSD":9514.61328,"USDC.E":35.14879,"NELIXIR":27.7065,"NTBILL":5.64576,"WPLUME":45297.59918,"NALPHA":126.67913}},{"date":1747785600,"tokens":{"USDC.E":35.14879,"PETH":0.00248,"PUSD":9515.13328,"WPLUME":45297.92918,"NALPHA":126.71213,"WETH":0,"NTBILL":5.67876,"NELIXIR":27.7098}},{"date":1747872000,"tokens":{"PETH":0.00248,"USDC.E":35.14879,"PUSD":9515.13328,"NTBILL":5.67876,"NELIXIR":27.7098,"WETH":0,"NALPHA":126.71213,"WPLUME":45297.92918}},{"date":1747958400,"tokens":{"USDC.E":35.14879,"PUSD":9515.13328,"PETH":0.00248,"NALPHA":126.61213,"WPLUME":45298.92918,"NELIXIR":27.7098,"NTBILL":5.67876,"WETH":0}},{"date":1748044800,"tokens":{"PUSD":9533.84173,"PETH":0.00248,"NELIXIR":27.15045,"WPLUME":45301.92918,"NTBILL":5.58163,"NALPHA":128.04915,"WETH":0,"USDC.E":35.14879}},{"date":1748131200,"tokens":{"PUSD":9537.663,"USDC.E":35.14879,"PETH":0.00248,"NALPHA":126.04914,"NELIXIR":27.15045,"NTBILL":5.58163,"WPLUME":45301.92918,"WETH":0}},{"date":1748217600,"tokens":{"NALPHA":126.04914,"WPLUME":45301.92918,"NELIXIR":27.15045,"NTBILL":5.58163,"PUSD":9537.663,"WETH":0,"PETH":0.00248,"USDC.E":35.14879}},{"date":1748304000,"tokens":{"USDC.E":35.14879,"PUSD":9532.54835,"PETH":0.00248,"NTBILL":6.58081,"WPLUME":45301.92918,"NALPHA":136.02038,"NELIXIR":27.15045,"WETH":0}},{"date":1748390400,"tokens":{"PUSD":9532.54835,"USDC.E":35.14879,"PETH":0.00248,"WETH":0,"WPLUME":45301.92918,"NALPHA":136.02038,"NELIXIR":27.15045,"NTBILL":6.58081}},{"date":1748476800,"tokens":{"USDC.E":35.14879,"PUSD":9522.37908,"PETH":0.00248,"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"WETH":0}},{"date":1748563200,"tokens":{"USDC.E":35.14879,"PETH":0.00248,"PUSD":9522.37908,"NALPHA":146.90531,"NELIXIR":29.44577,"WETH":0,"NTBILL":6.58081,"WPLUME":45301.92918}},{"date":1748649600,"tokens":{"USDC.E":35.14879,"PUSD":9522.37908,"PETH":0.00248,"NELIXIR":29.44577,"WPLUME":45301.92918,"NTBILL":6.58081,"WETH":0,"NALPHA":146.90531}},{"date":1748736000,"tokens":{"USDC.E":35.14879,"PUSD":9522.37908,"PETH":0.00248,"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"WETH":0}},{"date":1748822400,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9522.37908,"WETH":0,"PETH":0.00248,"USDC.E":35.14879}},{"date":1748908800,"tokens":{"USDC.E":35.14879,"PUSD":9522.37908,"PETH":0.00248,"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"WETH":0}},{"date":1748995200,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9522.37908,"WETH":0,"PETH":0.00248,"USDC.E":35.14879}},{"date":1749081600,"tokens":{"NALPHA":146.90531,"WPLUME":45301.92918,"NELIXIR":29.44577,"NTBILL":6.58081,"PUSD":9522.37908,"WETH":0,"PETH":0.00248,"USDC.E":35.14879}},{"date":1756080000,"tokens":{"PUSD":60968249.40617,"WETH":22.0586}},{"date":1756166400,"tokens":{"PUSD":61048507.94164,"WETH":25.5322}},{"date":1756252800,"tokens":{"PUSD":59616355.01067,"WETH":26.80585}},{"date":1756339200,"tokens":{"PUSD":58744347.74525,"WETH":27.72954}},{"date":1756425600,"tokens":{"PUSD":57462126.79716,"WETH":27.59602}},{"date":1756512000,"tokens":{"PUSD":62878228.33829,"WETH":27.4469}},{"date":1756598400,"tokens":{"PUSD":62885684.25796,"WETH":26.61709}},{"date":1756684800,"tokens":{"PUSD":60731404.33978,"WETH":26.57448}},{"date":1756771200,"tokens":{"PUSD":59335998.08352,"WETH":26.63149}},{"date":1756857600,"tokens":{"PUSD":58125425.21343,"WETH":27.75997}},{"date":1756944000,"tokens":{"PUSD":54638126.05765,"WETH":28.03986}},{"date":1757030400,"tokens":{"PUSD":52571336.99113,"WETH":27.47678}},{"date":1757116800,"tokens":{"PUSD":54004774.75966,"WETH":29.36155}},{"date":1757203200,"tokens":{"PUSD":54839886.38002,"WETH":29.37948}},{"date":1757289600,"tokens":{"PUSD":54016818.84645,"WETH":27.8364}},{"date":1757376000,"tokens":{"PUSD":57070592.98607,"WETH":27.44594}},{"date":1757462400,"tokens":{"PUSD":56162378.40229,"WETH":28.60905}},{"date":1757548800,"tokens":{"PUSD":59558573.54583,"WETH":29.40599}},{"date":1757635200,"tokens":{"PUSD":60517825.96595,"WETH":30.71614}},{"date":1757721600,"tokens":{"PUSD":63293938.9744,"WETH":30.88558}},{"date":1757808000,"tokens":{"PUSD":67501873.32951,"WETH":31.30222}},{"date":1757894400,"tokens":{"PUSD":67791286.55105,"WETH":32.134}},{"date":1757980800,"tokens":{"PUSD":67834444.22069,"WETH":31.9102}},{"date":1758067200,"tokens":{"PUSD":68903170.05762,"WETH":32.40918}},{"date":1758153600,"tokens":{"PUSD":69986378.35811,"WETH":32.82226}},{"date":1758240000,"tokens":{"PUSD":68050967.11309,"WETH":33.0934}},{"date":1758326400,"tokens":{"PUSD":71338733.53895,"WETH":34.23761}},{"date":1758412800,"tokens":{"PUSD":69984535.36731,"WETH":35.23195}},{"date":1758499200,"tokens":{"PUSD":66089390.44703,"WETH":35.26602}},{"date":1758585600,"tokens":{"PUSD":64908423.19252,"WETH":34.71198}},{"date":1758672000,"tokens":{"PUSD":64261838.20409,"WETH":34.1142}},{"date":1758758400,"tokens":{"PUSD":62636267.141,"WETH":35.80008}},{"date":1758844800,"tokens":{"PUSD":58041215.98443,"WETH":36.25148}},{"date":1758931200,"tokens":{"PUSD":57796650.6223,"WETH":36.15009}},{"date":1759017600,"tokens":{"PUSD":58847036.25076,"WETH":35.89484}},{"date":1759104000,"tokens":{"PUSD":58458658.77679,"WETH":35.89326}},{"date":1759190400,"tokens":{"PUSD":63296628.61053,"WETH":36.79305}},{"date":1759276800,"tokens":{"PUSD":75358324.82418,"WETH":36.34923}},{"date":1759363200,"tokens":{"PUSD":77548080.54703,"WETH":36.4975}},{"date":1759449600,"tokens":{"PUSD":82563154.0462,"WETH":36.12653}},{"date":1759536000,"tokens":{"PUSD":81957703.73382,"WETH":40.13851}},{"date":1759622400,"tokens":{"PUSD":79500570.46926,"WETH":40.07519}},{"date":1759708800,"tokens":{"PUSD":71313214.87082,"WETH":40.02485}},{"date":1759795200,"tokens":{"PUSD":71664929.16853,"WETH":37.69993}},{"date":1759881600,"tokens":{"PUSD":81483524.61364,"WETH":38.0531}},{"date":1759968000,"tokens":{"PUSD":81897016.60589,"WETH":39.96525}},{"date":1760054400,"tokens":{"PUSD":85104286.82174,"WETH":41.88365}},{"date":1760140800,"tokens":{"PUSD":66924792.93475,"WETH":43.38448}},{"date":1760227200,"tokens":{"PUSD":68982129.55366,"WETH":43.45697}},{"date":1760313600,"tokens":{"PUSD":68143370.40226,"WETH":43.10928}},{"date":1760400000,"tokens":{"PUSD":72899093.28344,"WETH":43.48157}},{"date":1760486400,"tokens":{"PUSD":71062214.82082,"WETH":43.89167}},{"date":1760572800,"tokens":{"PUSD":71162453.57264,"WETH":43.98138}},{"date":1760659200,"tokens":{"PUSD":70005655.77129,"WETH":44.10465}},{"date":1760745600,"tokens":{"WETH":44.98902,"PUSD":68167829.79839}},{"date":1760832000,"tokens":{"WETH":44.92611,"PUSD":69196153.85338}},{"date":1760918400,"tokens":{"PUSD":69152448.62632,"WETH":43.6661}},{"date":1761004800,"tokens":{"PUSD":69154575.34682,"WETH":43.70024}},{"date":1761091200,"tokens":{"PUSD":71421548.61477,"WETH":43.86094}},{"date":1761177600,"tokens":{"PUSD":67575297.27112,"WETH":43.56355}},{"date":1761264000,"tokens":{"PUSD":66320720.5523,"WETH":42.55679}},{"date":1761350400,"tokens":{"PUSD":67004886.3963,"WETH":42.90255}},{"date":1761436800,"tokens":{"PUSD":67017221.88711,"WETH":42.90001}},{"date":1761523200,"tokens":{"WETH":43.0299,"PUSD":66629444.16853}},{"date":1761609600,"tokens":{"PUSD":66725232.73632,"WETH":44.11274}},{"date":1761696000,"tokens":{"PUSD":65474088.72415,"WETH":44.16527}},{"date":1761782400,"tokens":{"WETH":44.25427,"PUSD":61952925.42834}},{"date":1761868800,"tokens":{"PUSD":61557174.4027,"WETH":44.36439}},{"date":1761955200,"tokens":{"PUSD":55590575.22971,"WETH":44.35786}},{"date":1762041600,"tokens":{"PUSD":58431869.50722,"WETH":44.50959}},{"date":1762128000,"tokens":{"PUSD":59336071.63666,"WETH":44.01564}},{"date":1762214400,"tokens":{"PUSD":59154205.02093,"WETH":44.02918}},{"date":1762300800,"tokens":{"PUSD":32342381.90205,"WETH":41.97111}},{"date":1762387200,"tokens":{"PUSD":25139451.11863,"WETH":40.87045}},{"date":1762473600,"tokens":{"PUSD":16971468.48697,"WETH":39.22185}},{"date":1762560000,"tokens":{"PUSD":15813392.88922,"WETH":34.15265}},{"date":1762646400,"tokens":{"PUSD":15601513.78892,"WETH":34.59997}},{"date":1762732800,"tokens":{"PUSD":15244065.80184,"WETH":34.29032}},{"date":1762819200,"tokens":{"PUSD":15042357.35865,"WETH":34.28572}},{"date":1762905600,"tokens":{"WETH":34.25636,"PUSD":15152595.76535}},{"date":1762992000,"tokens":{"PUSD":16062587.75147,"WETH":34.39135}},{"date":1763078400,"tokens":{"WETH":34.25473,"PUSD":15717400.18191}},{"date":1763164800,"tokens":{"PUSD":15639941.39082,"WETH":34.23859}},{"date":1763251200,"tokens":{"PUSD":15669658.9296,"WETH":33.64777}},{"date":1763337600,"tokens":{"PUSD":15593319.71163,"WETH":33.70152}},{"date":1763424000,"tokens":{"PUSD":15589728.87656,"WETH":33.7229}},{"date":1763510400,"tokens":{"PUSD":15487241.89054,"WETH":32.9305}},{"date":1763596800,"tokens":{"PUSD":15483902.40436,"WETH":31.84528}},{"date":1763683200,"tokens":{"PUSD":15403331.24549,"WETH":29.11517}},{"date":1763769600,"tokens":{"PUSD":15253926.56833,"WETH":29.3548}},{"date":1763856000,"tokens":{"PUSD":15217699.08699,"WETH":29.42511}},{"date":1763942400,"tokens":{"PUSD":15062148.465,"WETH":29.28056}},{"date":1764028800,"tokens":{"PUSD":14115551.77551,"WETH":29.23398}},{"date":1764115200,"tokens":{"PUSD":14176796.08185,"WETH":29.29867}},{"date":1764201600,"tokens":{"PUSD":13492841.68235,"WETH":29.30889}},{"date":1764288000,"tokens":{"PUSD":11402160.16569,"WETH":29.30235}},{"date":1764374400,"tokens":{"PUSD":11403549.34692,"WETH":27.82919}},{"date":1764460800,"tokens":{"PUSD":11490223.69716,"WETH":27.41935}},{"date":1764547200,"tokens":{"PUSD":11915892.61667,"WETH":27.42987}},{"date":1764633600,"tokens":{"PUSD":12496226.54337,"WETH":27.43005}},{"date":1764720000,"tokens":{"PUSD":12557206.58157,"WETH":27.39856}},{"date":1764806400,"tokens":{"PUSD":12546200.45073,"WETH":27.81131}},{"date":1764892800,"tokens":{"PUSD":12650240.56985,"WETH":28.23171}},{"date":1764979200,"tokens":{"PUSD":12751783.60034,"WETH":28.23402}},{"date":1765065600,"tokens":{"PUSD":12748022.35497,"WETH":28.56023}},{"date":1765152000,"tokens":{"PUSD":12760969.23418,"WETH":27.82734}},{"date":1765238400,"tokens":{"PUSD":12611053.42916,"WETH":27.56341}},{"date":1765324800,"tokens":{"PUSD":12582840.83144,"WETH":27.14247}},{"date":1765411200,"tokens":{"PUSD":12186869.95587,"WETH":27.14247}},{"date":1765497600,"tokens":{"WETH":27.21695,"PUSD":12686463.34923}},{"date":1765584000,"tokens":{"PUSD":12177843.9418,"WETH":27.19092}},{"date":1765670400,"tokens":{"PUSD":12179253.83507,"WETH":27.19836}},{"date":1765756800,"tokens":{"PUSD":12170462.10156,"WETH":27.29927}},{"date":1765843200,"tokens":{"PUSD":12171318.19916,"WETH":27.56337}},{"date":1765929600,"tokens":{"PUSD":12032022.34799,"WETH":27.53898}},{"date":1766016000,"tokens":{"PUSD":11995428.0144,"WETH":27.55004}},{"date":1766102400,"tokens":{"PUSD":11992656.77587,"WETH":26.52594}},{"date":1766188800,"tokens":{"PUSD":10371956.94266,"WETH":26.53054}},{"date":1766275200,"tokens":{"WETH":26.53041,"PUSD":10376872.73593}},{"date":1766361600,"tokens":{"PUSD":10392004.16199,"WETH":26.53526}},{"date":1766448000,"tokens":{"PUSD":9416525.43642,"WETH":26.49262}},{"date":1766534400,"tokens":{"PUSD":9606354.97342,"WETH":26.49059}},{"date":1766620800,"tokens":{"WETH":26.49372,"PUSD":13080775.21812}},{"date":1766707200,"tokens":{"PUSD":13008570.13022,"WETH":26.49665}},{"date":1766793600,"tokens":{"PUSD":13442079.85827,"WETH":26.48054}},{"date":1766880000,"tokens":{"PUSD":13656053.42314,"WETH":26.45361}},{"date":1766966400,"tokens":{"PUSD":13572984.36256,"WETH":26.45236}},{"date":1767052800,"tokens":{"PUSD":13575329.38351,"WETH":26.45682}},{"date":1767139200,"tokens":{"PUSD":13448616.23157,"WETH":26.31782}},{"date":1767225600,"tokens":{"PUSD":13451018.587,"WETH":26.31215}},{"date":1767312000,"tokens":{"PUSD":13451232.29405,"WETH":26.3126}},{"date":1767398400,"tokens":{"PUSD":13344026.72877,"WETH":26.31868}},{"date":1767484800,"tokens":{"PUSD":13347623.45019,"WETH":26.22958}},{"date":1767571200,"tokens":{"PUSD":13301703.45156,"WETH":26.23899}},{"date":1767657600,"tokens":{"PUSD":13294608.44162,"WETH":25.84808}},{"date":1767744000,"tokens":{"PUSD":13293856.93692,"WETH":25.84511}},{"date":1767830400,"tokens":{"PUSD":13299059.06991,"WETH":25.8046}},{"date":1767916800,"tokens":{"PUSD":13293812.53101,"WETH":25.80066}},{"date":1768003200,"tokens":{"PUSD":13407295.66201,"WETH":25.73872}},{"date":1768089600,"tokens":{"PUSD":12028913.56718,"WETH":25.73741}},{"date":1768176000,"tokens":{"WETH":25.74106,"PUSD":12030765.80912}},{"date":1768262400,"tokens":{"PUSD":12971659.75415,"WETH":25.63476}},{"date":1768348800,"tokens":{"PUSD":13063211.38442,"WETH":25.3222}},{"date":1768435200,"tokens":{"PUSD":13086790.22413,"WETH":25.32293}},{"date":1768521600,"tokens":{"PUSD":13404451.47723,"WETH":25.27626}},{"date":1768608000,"tokens":{"PUSD":13402238.10121,"WETH":25.22742}},{"date":1768694400,"tokens":{"PUSD":13326410.67653,"WETH":24.99419}},{"date":1768780800,"tokens":{"PUSD":13344682.50523,"WETH":24.99216}},{"date":1768867200,"tokens":{"PUSD":12942057.05046,"WETH":24.99886}},{"date":1768953600,"tokens":{"PUSD":12913010.42959,"WETH":24.82296}},{"date":1769040000,"tokens":{"WETH":24.82621,"PUSD":12781583.37259}},{"date":1769126400,"tokens":{"PUSD":12780163.66024,"WETH":24.82286}},{"date":1769212800,"tokens":{"PUSD":11388638.97875,"WETH":24.8297}},{"date":1769299200,"tokens":{"PUSD":11889482.8599,"WETH":24.68017}},{"date":1769385600,"tokens":{"PUSD":11956771.01057,"WETH":24.6566}},{"date":1769472000,"tokens":{"PUSD":11994780.32458,"WETH":24.65886}},{"date":1769558400,"tokens":{"PUSD":11993774.40721,"WETH":24.66206}},{"date":1769644800,"tokens":{"PUSD":11990214.92297,"WETH":24.63755}},{"date":1769731200,"tokens":{"PUSD":11987710.12803,"WETH":24.5862}},{"date":1769817600,"tokens":{"PUSD":12013257.58368,"WETH":24.58597}},{"date":1769904000,"tokens":{"PUSD":12007875.57415,"WETH":24.58599}},{"date":1769990400,"tokens":{"PUSD":12005837.20289,"WETH":23.74441}},{"date":1770076800,"tokens":{"PUSD":11500761.99581,"WETH":22.77017}},{"date":1770163200,"tokens":{"PUSD":11876908.77044,"WETH":22.43631}},{"date":1770249600,"tokens":{"PUSD":11184844.38731,"WETH":16.81944}},{"date":1770336000,"tokens":{"PUSD":10499677.89188,"WETH":16.14221}},{"date":1770422400,"tokens":{"PUSD":9112045.71532,"WETH":16.19526}},{"date":1770508800,"tokens":{"PUSD":8842658.97122,"WETH":16.32999}},{"date":1770595200,"tokens":{"PUSD":8843459.4033,"WETH":16.82515}},{"date":1770681600,"tokens":{"PUSD":8834342.46261,"WETH":16.67351}},{"date":1770768000,"tokens":{"PUSD":8830440.94516,"WETH":16.61198}},{"date":1770854400,"tokens":{"PUSD":8810283.86814,"WETH":16.14488}},{"date":1770940800,"tokens":{"PUSD":7893984.75849,"WETH":15.04031}},{"date":1771027200,"tokens":{"PUSD":7898668.67334,"WETH":15.03488}},{"date":1771113600,"tokens":{"PUSD":7848006.99302,"WETH":14.96525}},{"date":1771200000,"tokens":{"PUSD":7833138.24448,"WETH":14.71072}},{"date":1771286400,"tokens":{"PUSD":7836268.76375,"WETH":14.71048}},{"date":1771372800,"tokens":{"PUSD":7836232.60679,"WETH":14.40742}},{"date":1771459200,"tokens":{"PUSD":7517537.47157,"WETH":13.91335}},{"date":1771545600,"tokens":{"PUSD":4793599.29069,"WETH":13.75784}},{"date":1771632000,"tokens":{"PUSD":6757078.33928,"WETH":13.75784}},{"date":1771718400,"tokens":{"PUSD":6904406.37249,"WETH":13.24734}},{"date":1771804800,"tokens":{"PUSD":6797410.59256,"WETH":12.9441}},{"date":1771891200,"tokens":{"PUSD":7048087.98801,"WETH":12.944}},{"date":1771977600,"tokens":{"PUSD":7627630.10498,"WETH":12.94172}},{"date":1772064000,"tokens":{"PUSD":7629162.52556,"WETH":11.84162}},{"date":1772150400,"tokens":{"PUSD":7650223.05729,"WETH":11.79012}},{"date":1772236800,"tokens":{"PUSD":7718000.17845,"WETH":11.79009}},{"date":1772323200,"tokens":{"PUSD":7544287.84178,"WETH":11.79006}},{"date":1772409600,"tokens":{"PUSD":7659090.2331,"WETH":11.7877}},{"date":1772496000,"tokens":{"PUSD":7744012.06335,"WETH":11.78768}},{"date":1772582400,"tokens":{"PUSD":7743027.68823,"WETH":11.75094}},{"date":1772668800,"tokens":{"WETH":11.74093,"PUSD":7755289.37729}},{"date":1772755200,"tokens":{"PUSD":7801606.59297,"WETH":11.70659}},{"date":1772841600,"tokens":{"PUSD":8001399.77946,"WETH":11.70659}},{"date":1772928000,"tokens":{"PUSD":8118271.18167,"WETH":11.54303}},{"date":1773014400,"tokens":{"PUSD":8507997.25414,"WETH":11.54303}},{"date":1773100800,"tokens":{"PUSD":8529729.48433,"WETH":11.54303}},{"date":1773187200,"tokens":{"PUSD":8038014.8542,"WETH":11.54213}},{"date":1773273600,"tokens":{"PUSD":8040196.32267,"WETH":11.54203}},{"date":1773360000,"tokens":{"PUSD":8086779.48798,"WETH":11.54203}},{"date":1773446400,"tokens":{"WETH":11.44204,"PUSD":8193094.84923}},{"date":1773532800,"tokens":{"PUSD":8241332.56344,"WETH":11.21731}},{"date":1773619200,"tokens":{"PUSD":8311935.21317,"WETH":11.21731}},{"date":1773705600,"tokens":{"PUSD":8293029.54651,"WETH":11.10683}},{"date":1773792000,"tokens":{"PUSD":8355877.42338,"WETH":11.10658}},{"date":1773878400,"tokens":{"PUSD":8177663.40725,"WETH":11.10658}},{"date":1773964800,"tokens":{"PUSD":7958612.66191,"WETH":11.10657}},{"date":1774051200,"tokens":{"PUSD":7956856.8041,"WETH":11.10657}},{"date":1774137600,"tokens":{"PUSD":7959041.48531,"WETH":11.10657}},{"date":1774224000,"tokens":{"PUSD":8013683.54783,"WETH":11.10517}},{"date":1774310400,"tokens":{"PUSD":8011621.23785,"WETH":11.10471}},{"date":1774396800,"tokens":{"PUSD":8011767.04684,"WETH":10.97225}},{"date":1774483200,"tokens":{"PUSD":8411515.60479,"WETH":10.97225}},{"date":1774569600,"tokens":{"PUSD":8415308.67563,"WETH":10.97225}},{"date":1774656000,"tokens":{"PUSD":8392278.00967,"WETH":10.9722}},{"date":1774742400,"tokens":{"PUSD":8385594.02901,"WETH":10.97109}},{"date":1774828800,"tokens":{"PUSD":8401698.41592,"WETH":10.94709}},{"date":1774915200,"tokens":{"PUSD":8739552.47429,"WETH":10.81549}},{"date":1775001600,"tokens":{"PUSD":8837836.28874,"WETH":10.17835}},{"date":1775088000,"tokens":{"PUSD":8702924.4982,"WETH":8.69328}},{"date":1775174400,"tokens":{"PUSD":8564353.00438,"WETH":8.03701}},{"date":1775260800,"tokens":{"PUSD":7240972.28447,"WETH":8.01908}},{"date":1775347200,"tokens":{"PUSD":7934739.07851,"WETH":8.01892}},{"date":1775433600,"tokens":{"PUSD":8024362.89235,"WETH":8.01801}},{"date":1775520000,"tokens":{"PUSD":8022821.98874,"WETH":8.01698}},{"date":1775606400,"tokens":{"PUSD":8414151.61073,"WETH":7.87489}},{"date":1775692800,"tokens":{"PUSD":8104912.73752,"WETH":7.87489}},{"date":1775779200,"tokens":{"PUSD":8402940.2386,"WETH":7.87473}},{"date":1775865600,"tokens":{"PUSD":6016085.93032,"WETH":7.87456}},{"date":1775952000,"tokens":{"PUSD":6010524.11476,"WETH":7.87456}},{"date":1776038400,"tokens":{"PUSD":6519170.0396,"WETH":7.87456}},{"date":1776124800,"tokens":{"PUSD":5843763.09814,"WETH":7.70036}},{"date":1776211200,"tokens":{"PUSD":5353302.64052,"WETH":7.70006}},{"date":1776297600,"tokens":{"PUSD":4795703.62797,"WETH":7.70006}},{"date":1776384000,"tokens":{"PUSD":5337191.22227,"WETH":7.70006}},{"date":1776470400,"tokens":{"PUSD":5212886.49681,"WETH":7.4714}},{"date":1776556800,"tokens":{"PUSD":4914503.18953,"WETH":7.47039}},{"date":1776643200,"tokens":{"PUSD":4759072.94392,"WETH":7.15002}},{"date":1776729600,"tokens":{"PUSD":4570972.36064,"WETH":7.15002}},{"date":1776816000,"tokens":{"PUSD":4477104.98964,"WETH":6.58997}},{"date":1776902400,"tokens":{"PUSD":4691852.50478,"WETH":6.58997}},{"date":1776988800,"tokens":{"PUSD":4964960.61467,"WETH":6.58899}},{"date":1777075200,"tokens":{"PUSD":4922196.63165,"WETH":6.58833}},{"date":1777161600,"tokens":{"WETH":6.58811,"PUSD":5205049.71053}},{"date":1777248000,"tokens":{"PUSD":5211506.65243,"WETH":6.58805}},{"date":1777334400,"tokens":{"PUSD":5157378.73871,"WETH":6.58805}},{"date":1777420800,"tokens":{"PUSD":5357333.56092,"WETH":6.32279}},{"date":1777507200,"tokens":{"PUSD":5255078.43854,"WETH":6.30564}},{"date":1777593600,"tokens":{"PUSD":5308050.05956,"WETH":4.93633}},{"date":1777680000,"tokens":{"PUSD":5296260.85053,"WETH":4.9289}},{"date":1777766400,"tokens":{"PUSD":5294501.08312,"WETH":4.92869}},{"date":1777852800,"tokens":{"PUSD":5295097.28995,"WETH":4.92819}},{"date":1777939200,"tokens":{"PUSD":5292878.35621,"WETH":3.65878}},{"date":1778025600,"tokens":{"PUSD":5957058.77921,"WETH":3.48837}},{"date":1778112000,"tokens":{"PUSD":6315305.16921,"WETH":3.45827}},{"date":1778198400,"tokens":{"PUSD":6158609.46676,"WETH":3.17965}},{"date":1778284800,"tokens":{"PUSD":6186390.91107,"WETH":3.17963}},{"date":1778371200,"tokens":{"PUSD":6182578.64389,"WETH":3.17686}},{"date":1778457600,"tokens":{"PUSD":6224603.88826,"WETH":3.17686}},{"date":1778544000,"tokens":{"PUSD":5736268.9355,"WETH":3.17682}},{"date":1778630400,"tokens":{"PUSD":5696064.04074,"WETH":3.17677}},{"date":1778716800,"tokens":{"PUSD":5753594.41361,"WETH":2.66951}},{"date":1778803200,"tokens":{"PUSD":5674643.61439,"WETH":2.66951}},{"date":1778889600,"tokens":{"PUSD":5660801.04336,"WETH":2.6689}},{"date":1778976000,"tokens":{"PUSD":5658248.48531,"WETH":2.6689}},{"date":1779062400,"tokens":{"WETH":2.66873,"PUSD":5660268.9628}},{"date":1779148800,"tokens":{"PUSD":5677650.06748,"WETH":2.62969}},{"date":1779235200,"tokens":{"PUSD":5580510.91831,"WETH":2.62838}},{"date":1779321600,"tokens":{"PUSD":5581385.07789,"WETH":2.62838}},{"date":1779408000,"tokens":{"PUSD":5480078.431,"WETH":2.62838}},{"date":1779494400,"tokens":{"PUSD":5711385.22399,"WETH":2.62836}},{"date":1779580800,"tokens":{"PUSD":5710846.77424,"WETH":2.62836}},{"date":1779667200,"tokens":{"PUSD":5741975.46454,"WETH":2.62836}},{"date":1779753600,"tokens":{"PUSD":5725506.13918,"WETH":2.62824}},{"date":1779840000,"tokens":{"PUSD":5692345.16052,"WETH":2.62824}},{"date":1779926400,"tokens":{"PUSD":5736782.82333,"WETH":2.62824}},{"date":1780012800,"tokens":{"PUSD":4609878.0322,"WETH":2.62824}},{"date":1780099200,"tokens":{"PUSD":4644047.52007,"WETH":2.62824}},{"date":1780185600,"tokens":{"WETH":2.62824,"PUSD":4649697.44327}},{"date":1780272000,"tokens":{"PUSD":5244628.74284,"WETH":2.62817}},{"date":1780358400,"tokens":{"PUSD":5248647.59798,"WETH":2.62817}},{"date":1780444800,"tokens":{"PUSD":5290848.68311,"WETH":2.62817}},{"date":1780531200,"tokens":{"PUSD":5262473.37989,"WETH":2.62648}},{"date":1780617600,"tokens":{"PUSD":5247930.76959,"WETH":2.61991}},{"date":1780704000,"tokens":{"PUSD":5216974.15371,"WETH":2.61767}},{"date":1780790400,"tokens":{"PUSD":5464796.87933,"WETH":2.06763}},{"date":1780876800,"tokens":{"PUSD":5402971.1717,"WETH":2.06427}},{"date":1780963200,"tokens":{"PUSD":5368271.51007,"WETH":2.06118}},{"date":1781049600,"tokens":{"PUSD":4981372.69334,"WETH":1.88778}},{"date":1781136000,"tokens":{"PUSD":4982274.51211,"WETH":1.86633}},{"date":1781222400,"tokens":{"PUSD":4983390.10745,"WETH":1.86633}},{"date":1781308800,"tokens":{"PUSD":5001569.07446,"WETH":1.86053}},{"date":1781395200,"tokens":{"PUSD":4983742.37071,"WETH":1.86053}},{"date":1781481600,"tokens":{"PUSD":5007601.7924,"WETH":1.8592}},{"date":1781568000,"tokens":{"PUSD":5511113.45704,"WETH":1.8592}},{"date":1781654400,"tokens":{"PUSD":5558619.18293,"WETH":1.8592}},{"date":1781740800,"tokens":{"PUSD":5567805.2765,"WETH":1.8592}},{"date":1781827200,"tokens":{"PUSD":5653306.50975,"WETH":1.8491}},{"date":1781913600,"tokens":{"PUSD":5643875.1906,"WETH":1.83639}},{"date":1782000000,"tokens":{"PUSD":5602048.11182,"WETH":1.83639}},{"date":1782086400,"tokens":{"PUSD":5637220.21769,"WETH":1.83628}},{"date":1782172800,"tokens":{"PUSD":5585979.0701,"WETH":1.83628}},{"date":1782259200,"tokens":{"PUSD":5571584.20266,"WETH":1.83628}},{"date":1782345600,"tokens":{"PUSD":5572627.82602,"WETH":1.83628}},{"date":1782432000,"tokens":{"PUSD":5548999.9074,"WETH":1.83628}},{"date":1782518400,"tokens":{"PUSD":5551618.13158,"WETH":1.83628}},{"date":1782604800,"tokens":{"PUSD":5547800.34844,"WETH":1.83628}},{"date":1782691200,"tokens":{"PUSD":5546925.34331,"WETH":1.83628}},{"date":1782777600,"tokens":{"PUSD":5475214.47694,"WETH":1.83628}},{"date":1782864000,"tokens":{"PUSD":5094660.31459,"WETH":1.83628}},{"date":1782950400,"tokens":{"PUSD":5006812.75468,"WETH":1.83624}},{"date":1783036800,"tokens":{"PUSD":5007370.08361,"WETH":1.83624}},{"date":1783123200,"tokens":{"PUSD":5007994.17354,"WETH":1.83614}},{"date":1783209600,"tokens":{"PUSD":5012200.77655,"WETH":1.83611}},{"date":1783296000,"tokens":{"PUSD":5012864.78723,"WETH":1.83611}},{"date":1783382400,"tokens":{"PUSD":5010627.86329,"WETH":1.83611}},{"date":1783468800,"tokens":{"PUSD":4960087.66345,"WETH":1.83611}},{"date":1783555200,"tokens":{"PUSD":4950799.38444,"WETH":1.83586}},{"date":1783641600,"tokens":{"PUSD":5129973.19909,"WETH":1.83586}},{"date":1783728000,"tokens":{"PUSD":5130557.15563,"WETH":1.83586}},{"date":1783814400,"tokens":{"PUSD":5132022.14726,"WETH":1.83454}},{"date":1783900800,"tokens":{"PUSD":5168338.75819,"WETH":1.60409}},{"date":1783987200,"tokens":{"PUSD":5170830.25176,"WETH":1.60409}},{"date":1784073600,"tokens":{"PUSD":5178245.43788,"WETH":1.60409}},{"date":1784160000,"tokens":{"PUSD":5178831.92277,"WETH":1.60409}},{"date":1784246400,"tokens":{"PUSD":5161078.2353,"WETH":1.60374}},{"date":1784332800,"tokens":{"PUSD":5153690.16046,"WETH":1.60205}},{"date":1784419200,"tokens":{"PUSD":5149447.22149,"WETH":1.60205}},{"date":1784505600,"tokens":{"PUSD":5150045.46185,"WETH":1.57399}},{"date":1784592000,"tokens":{"PUSD":5151245.88032,"WETH":1.57399}},{"date":1784678400,"tokens":{"PUSD":5156805.99514,"WETH":1.57222}},{"date":1784764800,"tokens":{"PUSD":5157320.78941,"WETH":1.57222}},{"date":1784851200,"tokens":{"PUSD":5157827.54782,"WETH":1.57222}},{"date":1784937600,"tokens":{"PUSD":5155892.49451,"WETH":0.73877}},{"date":1785024000,"tokens":{"PUSD":5184988.5032,"WETH":0.71877}},{"date":1785110400,"tokens":{"PUSD":5182867.09173,"WETH":0.71877}},{"date":1785196800,"tokens":{"PUSD":5184226.68757,"WETH":0.71877}},{"date":1785283200,"tokens":{"PUSD":5186649.48475,"WETH":0.71786}},{"date":1785369600,"tokens":{"PUSD":5187326.32519,"WETH":0.71786}},{"date":1785456000,"tokens":{"PUSD":5190272.55507,"WETH":0.71786}},{"date":1785542400,"tokens":{"PUSD":5388051.20226,"WETH":0.71786}},{"date":1785628800,"tokens":{"PUSD":5444606.51133,"WETH":0.71786}},{"date":1785715200,"tokens":{"PUSD":5444407.65127,"WETH":0.71786}},{"date":1785801600,"tokens":{"PUSD":5695575.18815,"WETH":0.71786}},{"date":1785888000,"tokens":{"PUSD":5018247.96369,"WETH":0.71786}},{"date":1785974400,"tokens":{"PUSD":5052397.08898,"WETH":0.71761}},{"date":1786060800,"tokens":{"PUSD":5053266.49929,"WETH":0.71761}},{"date":1786147200,"tokens":{"PUSD":5056428.902,"WETH":0.71761}},{"date":1786233600,"tokens":{"PUSD":5065426.50606,"WETH":0.71761}},{"date":1786320000,"tokens":{"PUSD":5279932.79021,"WETH":0.71761}},{"date":1786406400,"tokens":{"PUSD":5270564.68551,"WETH":0.71661}},{"date":1786492800,"tokens":{"PUSD":5635074.10348,"WETH":0.71661}},{"date":1786579200,"tokens":{"PUSD":5193813.55749,"WETH":0.71661}},{"date":1786665600,"tokens":{"PUSD":5204231.34534,"WETH":0.71661}},{"date":1786752000,"tokens":{"PUSD":4607099.96458,"WETH":0.71657}},{"date":1786838400,"tokens":{"PUSD":4742357.6468,"WETH":0.71577}},{"date":1786924800,"tokens":{"PUSD":4767434.67652,"WETH":0.71577}},{"date":1787011200,"tokens":{"PUSD":4865613.25685,"WETH":0.71577}},{"date":1787097600,"tokens":{"PUSD":4903800.02174,"WETH":0.71577}},{"date":1787184000,"tokens":{"PUSD":4971891.39728,"WETH":0.71577}},{"date":1787270400,"tokens":{"PUSD":4957376.67462,"WETH":0.71574}},{"date":1787356800,"tokens":{"PUSD":4962537.82931,"WETH":0.71569}},{"date":1787443200,"tokens":{"PUSD":4963254.7196,"WETH":0.71569}},{"date":1787529600,"tokens":{"PUSD":4964835.92996,"WETH":0.71569}},{"date":1787616000,"tokens":{"PUSD":4975693.35105,"WETH":0.71569}},{"date":1787628443,"tokens":{"PUSD":4975775.63146,"WETH":0.71569}}],"currentChainTvls":{"Plume Mainnet":4977449.74533},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"mystic-finance","otherProtocols":["Mystic Finance","Mystic Finance Lending","Mystic Finance myPLUME"]}