{"id":"5235","name":"MultEX","address":"shape:0x874D98E8c6B172A4944554ECa42194ad09836919","symbol":"MULTEX","url":"","description":"Decentralized exchange on Shape L2","chain":"Shape","logo":"https://icons.llamao.fi/icons/protocols/multex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Shape"],"module":"multex/index.js","twitter":"Multex_Network","forkedFromIds":["2197"],"listedAt":1728668062,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Shape":{"tvl":[{"date":1728604800,"totalLiquidityUSD":14681},{"date":1728691200,"totalLiquidityUSD":14690},{"date":1728777600,"totalLiquidityUSD":14874},{"date":1728864000,"totalLiquidityUSD":14865},{"date":1728950400,"totalLiquidityUSD":94},{"date":1729036800,"totalLiquidityUSD":93},{"date":1729123200,"totalLiquidityUSD":94},{"date":1729209600,"totalLiquidityUSD":93},{"date":1729296000,"totalLiquidityUSD":94},{"date":1729382400,"totalLiquidityUSD":94},{"date":1729468800,"totalLiquidityUSD":98},{"date":1729555200,"totalLiquidityUSD":96},{"date":1729641600,"totalLiquidityUSD":94},{"date":1729728000,"totalLiquidityUSD":90},{"date":1729814400,"totalLiquidityUSD":91},{"date":1729900800,"totalLiquidityUSD":89},{"date":1729987200,"totalLiquidityUSD":89},{"date":1730073600,"totalLiquidityUSD":90},{"date":1730160000,"totalLiquidityUSD":92},{"date":1730246400,"totalLiquidityUSD":94},{"date":1730332800,"totalLiquidityUSD":95},{"date":1730419200,"totalLiquidityUSD":90},{"date":1730505600,"totalLiquidityUSD":90},{"date":1730592000,"totalLiquidityUSD":89},{"date":1730678400,"totalLiquidityUSD":88},{"date":1730764800,"totalLiquidityUSD":85},{"date":1730851200,"totalLiquidityUSD":87},{"date":1730937600,"totalLiquidityUSD":98},{"date":1731024000,"totalLiquidityUSD":104},{"date":1731110400,"totalLiquidityUSD":106},{"date":1731196800,"totalLiquidityUSD":111},{"date":1731283200,"totalLiquidityUSD":114},{"date":1731369600,"totalLiquidityUSD":120},{"date":1731456000,"totalLiquidityUSD":117},{"date":1731542400,"totalLiquidityUSD":114},{"date":1731628800,"totalLiquidityUSD":109},{"date":1731715200,"totalLiquidityUSD":111},{"date":1731801600,"totalLiquidityUSD":112},{"date":1731888000,"totalLiquidityUSD":110},{"date":1731974400,"totalLiquidityUSD":115},{"date":1732060800,"totalLiquidityUSD":111},{"date":1732147200,"totalLiquidityUSD":110},{"date":1732233600,"totalLiquidityUSD":120},{"date":1732320000,"totalLiquidityUSD":119},{"date":1732406400,"totalLiquidityUSD":122},{"date":1732492800,"totalLiquidityUSD":120},{"date":1732579200,"totalLiquidityUSD":123},{"date":1732665600,"totalLiquidityUSD":119},{"date":1732752000,"totalLiquidityUSD":131},{"date":1732838400,"totalLiquidityUSD":128},{"date":1732924800,"totalLiquidityUSD":129},{"date":1733011200,"totalLiquidityUSD":133},{"date":1733097600,"totalLiquidityUSD":133},{"date":1733184000,"totalLiquidityUSD":131},{"date":1733270400,"totalLiquidityUSD":130},{"date":1733356800,"totalLiquidityUSD":137},{"date":1733443200,"totalLiquidityUSD":138},{"date":1733529600,"totalLiquidityUSD":143},{"date":1733616000,"totalLiquidityUSD":143},{"date":1733702400,"totalLiquidityUSD":141},{"date":1733788800,"totalLiquidityUSD":133},{"date":1733875200,"totalLiquidityUSD":131},{"date":1733961600,"totalLiquidityUSD":137},{"date":1734048000,"totalLiquidityUSD":138},{"date":1734134400,"totalLiquidityUSD":140},{"date":1734220800,"totalLiquidityUSD":139},{"date":1734307200,"totalLiquidityUSD":142},{"date":1734393600,"totalLiquidityUSD":144},{"date":1734480000,"totalLiquidityUSD":139},{"date":1734566400,"totalLiquidityUSD":130},{"date":1734652800,"totalLiquidityUSD":123},{"date":1734739200,"totalLiquidityUSD":124},{"date":1734825600,"totalLiquidityUSD":119},{"date":1734912000,"totalLiquidityUSD":116},{"date":1734998400,"totalLiquidityUSD":121},{"date":1735084800,"totalLiquidityUSD":125},{"date":1735171200,"totalLiquidityUSD":124},{"date":1735257600,"totalLiquidityUSD":119},{"date":1735344000,"totalLiquidityUSD":119},{"date":1735430400,"totalLiquidityUSD":121},{"date":1735516800,"totalLiquidityUSD":122},{"date":1735603200,"totalLiquidityUSD":120},{"date":1735689600,"totalLiquidityUSD":119},{"date":1735776000,"totalLiquidityUSD":121},{"date":1735862400,"totalLiquidityUSD":124},{"date":1735948800,"totalLiquidityUSD":129},{"date":1736035200,"totalLiquidityUSD":131},{"date":1736121600,"totalLiquidityUSD":131},{"date":1736208000,"totalLiquidityUSD":132},{"date":1736294400,"totalLiquidityUSD":122},{"date":1736380800,"totalLiquidityUSD":118},{"date":1736467200,"totalLiquidityUSD":115},{"date":1736553600,"totalLiquidityUSD":116},{"date":1736640000,"totalLiquidityUSD":117},{"date":1736726400,"totalLiquidityUSD":117},{"date":1736812800,"totalLiquidityUSD":112},{"date":1736899200,"totalLiquidityUSD":115},{"date":1736985600,"totalLiquidityUSD":122},{"date":1737072000,"totalLiquidityUSD":120},{"date":1737158400,"totalLiquidityUSD":119},{"date":1737244800,"totalLiquidityUSD":119},{"date":1737331200,"totalLiquidityUSD":117},{"date":1737417600,"totalLiquidityUSD":117},{"date":1737504000,"totalLiquidityUSD":119},{"date":1737590400,"totalLiquidityUSD":116},{"date":1737676800,"totalLiquidityUSD":119},{"date":1737763200,"totalLiquidityUSD":118},{"date":1737849600,"totalLiquidityUSD":119},{"date":1737936000,"totalLiquidityUSD":114},{"date":1738022400,"totalLiquidityUSD":113},{"date":1738108800,"totalLiquidityUSD":111},{"date":1738195200,"totalLiquidityUSD":111},{"date":1738281600,"totalLiquidityUSD":116},{"date":1738368000,"totalLiquidityUSD":118},{"date":1738454400,"totalLiquidityUSD":113},{"date":1738540800,"totalLiquidityUSD":90},{"date":1738627200,"totalLiquidityUSD":102},{"date":1738713600,"totalLiquidityUSD":97},{"date":1738800000,"totalLiquidityUSD":101},{"date":1738886400,"totalLiquidityUSD":97},{"date":1738972800,"totalLiquidityUSD":95},{"date":1739059200,"totalLiquidityUSD":94},{"date":1739145600,"totalLiquidityUSD":92},{"date":1739232000,"totalLiquidityUSD":96},{"date":1739318400,"totalLiquidityUSD":93},{"date":1739404800,"totalLiquidityUSD":98},{"date":1739491200,"totalLiquidityUSD":96},{"date":1739577600,"totalLiquidityUSD":98},{"date":1739664000,"totalLiquidityUSD":97},{"date":1739750400,"totalLiquidityUSD":96},{"date":1739836800,"totalLiquidityUSD":97},{"date":1739923200,"totalLiquidityUSD":95},{"date":1740009600,"totalLiquidityUSD":98},{"date":1740096000,"totalLiquidityUSD":98},{"date":1740182400,"totalLiquidityUSD":96},{"date":1740268800,"totalLiquidityUSD":99},{"date":1740355200,"totalLiquidityUSD":98},{"date":1740441600,"totalLiquidityUSD":89},{"date":1740528000,"totalLiquidityUSD":89},{"date":1740614400,"totalLiquidityUSD":83},{"date":1740700800,"totalLiquidityUSD":77},{"date":1740787200,"totalLiquidityUSD":80},{"date":1740873600,"totalLiquidityUSD":79},{"date":1740960000,"totalLiquidityUSD":88},{"date":1741046400,"totalLiquidityUSD":74},{"date":1741132800,"totalLiquidityUSD":77},{"date":1741219200,"totalLiquidityUSD":81},{"date":1741305600,"totalLiquidityUSD":76},{"date":1741392000,"totalLiquidityUSD":76},{"date":1741478400,"totalLiquidityUSD":79},{"date":1741564800,"totalLiquidityUSD":74},{"date":1741651200,"totalLiquidityUSD":65},{"date":1741737600,"totalLiquidityUSD":68},{"date":1741824000,"totalLiquidityUSD":68},{"date":1741910400,"totalLiquidityUSD":67},{"date":1741996800,"totalLiquidityUSD":68},{"date":1742083200,"totalLiquidityUSD":69},{"date":1742169600,"totalLiquidityUSD":68},{"date":1742256000,"totalLiquidityUSD":68},{"date":1742342400,"totalLiquidityUSD":69},{"date":1742428800,"totalLiquidityUSD":72},{"date":1742515200,"totalLiquidityUSD":71},{"date":1742601600,"totalLiquidityUSD":71},{"date":1742688000,"totalLiquidityUSD":71},{"date":1742774400,"totalLiquidityUSD":72},{"date":1742860800,"totalLiquidityUSD":74},{"date":1742947200,"totalLiquidityUSD":73},{"date":1743033600,"totalLiquidityUSD":72},{"date":1743120000,"totalLiquidityUSD":72},{"date":1743206400,"totalLiquidityUSD":68},{"date":1743292800,"totalLiquidityUSD":66},{"date":1743379200,"totalLiquidityUSD":64},{"date":1743465600,"totalLiquidityUSD":65},{"date":1743552000,"totalLiquidityUSD":68},{"date":1743638400,"totalLiquidityUSD":65},{"date":1743724800,"totalLiquidityUSD":64},{"date":1743811200,"totalLiquidityUSD":65},{"date":1743897600,"totalLiquidityUSD":64},{"date":1743984000,"totalLiquidityUSD":55},{"date":1744070400,"totalLiquidityUSD":57},{"date":1744156800,"totalLiquidityUSD":50},{"date":1744243200,"totalLiquidityUSD":59},{"date":1744329600,"totalLiquidityUSD":55},{"date":1744416000,"totalLiquidityUSD":55},{"date":1744502400,"totalLiquidityUSD":59},{"date":1744588800,"totalLiquidityUSD":58},{"date":1744675200,"totalLiquidityUSD":58},{"date":1744761600,"totalLiquidityUSD":57},{"date":1744848000,"totalLiquidityUSD":57},{"date":1744934400,"totalLiquidityUSD":56},{"date":1745020800,"totalLiquidityUSD":57},{"date":1745107200,"totalLiquidityUSD":57},{"date":1745193600,"totalLiquidityUSD":58},{"date":1745280000,"totalLiquidityUSD":56},{"date":1745366400,"totalLiquidityUSD":64},{"date":1745452800,"totalLiquidityUSD":64},{"date":1745539200,"totalLiquidityUSD":63},{"date":1745625600,"totalLiquidityUSD":64},{"date":1745712000,"totalLiquidityUSD":65},{"date":1745798400,"totalLiquidityUSD":63},{"date":1745884800,"totalLiquidityUSD":64},{"date":1745971200,"totalLiquidityUSD":64},{"date":1746057600,"totalLiquidityUSD":64},{"date":1746144000,"totalLiquidityUSD":66},{"date":1746230400,"totalLiquidityUSD":65},{"date":1746316800,"totalLiquidityUSD":65},{"date":1746403200,"totalLiquidityUSD":64},{"date":1746489600,"totalLiquidityUSD":65},{"date":1746576000,"totalLiquidityUSD":65},{"date":1746662400,"totalLiquidityUSD":65},{"date":1746748800,"totalLiquidityUSD":79},{"date":1746835200,"totalLiquidityUSD":84},{"date":1746921600,"totalLiquidityUSD":91},{"date":1747008000,"totalLiquidityUSD":90},{"date":1747094400,"totalLiquidityUSD":87},{"date":1747180800,"totalLiquidityUSD":95},{"date":1747267200,"totalLiquidityUSD":92},{"date":1747353600,"totalLiquidityUSD":92},{"date":1747440000,"totalLiquidityUSD":89},{"date":1747526400,"totalLiquidityUSD":89},{"date":1747612800,"totalLiquidityUSD":86},{"date":1747699200,"totalLiquidityUSD":91},{"date":1747785600,"totalLiquidityUSD":91},{"date":1747872000,"totalLiquidityUSD":93},{"date":1747958400,"totalLiquidityUSD":95},{"date":1748044800,"totalLiquidityUSD":90},{"date":1748131200,"totalLiquidityUSD":90},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":91},{"date":1748390400,"totalLiquidityUSD":94},{"date":1748476800,"totalLiquidityUSD":99},{"date":1748563200,"totalLiquidityUSD":94},{"date":1748649600,"totalLiquidityUSD":89},{"date":1748736000,"totalLiquidityUSD":90},{"date":1748822400,"totalLiquidityUSD":90},{"date":1748908800,"totalLiquidityUSD":93},{"date":1748995200,"totalLiquidityUSD":93},{"date":1749081600,"totalLiquidityUSD":93},{"date":1749168000,"totalLiquidityUSD":86},{"date":1749254400,"totalLiquidityUSD":88},{"date":1749340800,"totalLiquidityUSD":90},{"date":1749427200,"totalLiquidityUSD":89},{"date":1749513600,"totalLiquidityUSD":97},{"date":1749600000,"totalLiquidityUSD":100},{"date":1749686400,"totalLiquidityUSD":99},{"date":1749772800,"totalLiquidityUSD":90},{"date":1749859200,"totalLiquidityUSD":92},{"date":1749945600,"totalLiquidityUSD":90},{"date":1750032000,"totalLiquidityUSD":90},{"date":1750118400,"totalLiquidityUSD":93},{"date":1750204800,"totalLiquidityUSD":90},{"date":1750291200,"totalLiquidityUSD":90},{"date":1750377600,"totalLiquidityUSD":90},{"date":1750464000,"totalLiquidityUSD":87},{"date":1750550400,"totalLiquidityUSD":81},{"date":1750636800,"totalLiquidityUSD":80},{"date":1750723200,"totalLiquidityUSD":86},{"date":1750809600,"totalLiquidityUSD":87},{"date":1750896000,"totalLiquidityUSD":88},{"date":1750982400,"totalLiquidityUSD":87},{"date":1751068800,"totalLiquidityUSD":86},{"date":1751155200,"totalLiquidityUSD":87},{"date":1751241600,"totalLiquidityUSD":90},{"date":1751328000,"totalLiquidityUSD":89},{"date":1751414400,"totalLiquidityUSD":86},{"date":1751500800,"totalLiquidityUSD":91},{"date":1751587200,"totalLiquidityUSD":93},{"date":1751673600,"totalLiquidityUSD":90},{"date":1751760000,"totalLiquidityUSD":90},{"date":1751846400,"totalLiquidityUSD":92},{"date":1751932800,"totalLiquidityUSD":91},{"date":1752019200,"totalLiquidityUSD":93},{"date":1752105600,"totalLiquidityUSD":99},{"date":1752192000,"totalLiquidityUSD":105},{"date":1752278400,"totalLiquidityUSD":106},{"date":1752364800,"totalLiquidityUSD":105},{"date":1752451200,"totalLiquidityUSD":107},{"date":1752537600,"totalLiquidityUSD":107},{"date":1752624000,"totalLiquidityUSD":111},{"date":1752710400,"totalLiquidityUSD":121},{"date":1752796800,"totalLiquidityUSD":129},{"date":1752883200,"totalLiquidityUSD":129},{"date":1752969600,"totalLiquidityUSD":129},{"date":1753056000,"totalLiquidityUSD":135},{"date":1753142400,"totalLiquidityUSD":134},{"date":1753228800,"totalLiquidityUSD":134},{"date":1753315200,"totalLiquidityUSD":131},{"date":1753401600,"totalLiquidityUSD":129},{"date":1753488000,"totalLiquidityUSD":133},{"date":1753574400,"totalLiquidityUSD":135},{"date":1753660800,"totalLiquidityUSD":139},{"date":1753747200,"totalLiquidityUSD":134},{"date":1753833600,"totalLiquidityUSD":137},{"date":1753920000,"totalLiquidityUSD":138},{"date":1754006400,"totalLiquidityUSD":131},{"date":1754092800,"totalLiquidityUSD":126},{"date":1754179200,"totalLiquidityUSD":122},{"date":1754265600,"totalLiquidityUSD":127},{"date":1754352000,"totalLiquidityUSD":132},{"date":1754438400,"totalLiquidityUSD":128},{"date":1754524800,"totalLiquidityUSD":133},{"date":1754611200,"totalLiquidityUSD":139},{"date":1754697600,"totalLiquidityUSD":144},{"date":1754784000,"totalLiquidityUSD":154},{"date":1754870400,"totalLiquidityUSD":153},{"date":1754956800,"totalLiquidityUSD":153},{"date":1755043200,"totalLiquidityUSD":167},{"date":1755129600,"totalLiquidityUSD":170},{"date":1755216000,"totalLiquidityUSD":166},{"date":1755302400,"totalLiquidityUSD":160},{"date":1755388800,"totalLiquidityUSD":159},{"date":1755475200,"totalLiquidityUSD":155},{"date":1755561600,"totalLiquidityUSD":155},{"date":1755648000,"totalLiquidityUSD":147},{"date":1755734400,"totalLiquidityUSD":154},{"date":1755820800,"totalLiquidityUSD":151},{"date":1755907200,"totalLiquidityUSD":169},{"date":1755993600,"totalLiquidityUSD":171},{"date":1756080000,"totalLiquidityUSD":169},{"date":1756166400,"totalLiquidityUSD":158},{"date":1756252800,"totalLiquidityUSD":164},{"date":1756339200,"totalLiquidityUSD":162},{"date":1756425600,"totalLiquidityUSD":161},{"date":1756512000,"totalLiquidityUSD":154},{"date":1756598400,"totalLiquidityUSD":159},{"date":1756684800,"totalLiquidityUSD":157},{"date":1756771200,"totalLiquidityUSD":155},{"date":1756857600,"totalLiquidityUSD":155},{"date":1756944000,"totalLiquidityUSD":160},{"date":1757030400,"totalLiquidityUSD":154},{"date":1757116800,"totalLiquidityUSD":155},{"date":1757203200,"totalLiquidityUSD":153},{"date":1757289600,"totalLiquidityUSD":154},{"date":1757376000,"totalLiquidityUSD":154},{"date":1757462400,"totalLiquidityUSD":154},{"date":1757548800,"totalLiquidityUSD":157},{"date":1757635200,"totalLiquidityUSD":160},{"date":1757721600,"totalLiquidityUSD":169},{"date":1757808000,"totalLiquidityUSD":167},{"date":1757894400,"totalLiquidityUSD":166},{"date":1757980800,"totalLiquidityUSD":162},{"date":1758067200,"totalLiquidityUSD":162},{"date":1758153600,"totalLiquidityUSD":165},{"date":1758240000,"totalLiquidityUSD":165},{"date":1758326400,"totalLiquidityUSD":160},{"date":1758412800,"totalLiquidityUSD":161},{"date":1758499200,"totalLiquidityUSD":156},{"date":1758585600,"totalLiquidityUSD":150},{"date":1758672000,"totalLiquidityUSD":150},{"date":1758758400,"totalLiquidityUSD":149},{"date":1758844800,"totalLiquidityUSD":142},{"date":1758931200,"totalLiquidityUSD":144},{"date":1759017600,"totalLiquidityUSD":143},{"date":1759104000,"totalLiquidityUSD":147},{"date":1759190400,"totalLiquidityUSD":151},{"date":1759276800,"totalLiquidityUSD":149},{"date":1759363200,"totalLiquidityUSD":157},{"date":1759449600,"totalLiquidityUSD":161},{"date":1759536000,"totalLiquidityUSD":161},{"date":1759622400,"totalLiquidityUSD":161},{"date":1759708800,"totalLiquidityUSD":163},{"date":1759795200,"totalLiquidityUSD":168},{"date":1759881600,"totalLiquidityUSD":160},{"date":1759968000,"totalLiquidityUSD":159},{"date":1760054400,"totalLiquidityUSD":156},{"date":1760140800,"totalLiquidityUSD":135},{"date":1760227200,"totalLiquidityUSD":136},{"date":1760313600,"totalLiquidityUSD":149},{"date":1760400000,"totalLiquidityUSD":151},{"date":1760486400,"totalLiquidityUSD":147},{"date":1760572800,"totalLiquidityUSD":144},{"date":1760659200,"totalLiquidityUSD":141},{"date":1760745600,"totalLiquidityUSD":138},{"date":1760832000,"totalLiquidityUSD":139},{"date":1760918400,"totalLiquidityUSD":142},{"date":1761004800,"totalLiquidityUSD":141},{"date":1761091200,"totalLiquidityUSD":138},{"date":1761177600,"totalLiquidityUSD":137},{"date":1761264000,"totalLiquidityUSD":139},{"date":1761350400,"totalLiquidityUSD":141},{"date":1761436800,"totalLiquidityUSD":141},{"date":1761523200,"totalLiquidityUSD":151},{"date":1761609600,"totalLiquidityUSD":148},{"date":1761696000,"totalLiquidityUSD":143},{"date":1761782400,"totalLiquidityUSD":141},{"date":1761868800,"totalLiquidityUSD":137},{"date":1761955200,"totalLiquidityUSD":138},{"date":1762041600,"totalLiquidityUSD":139},{"date":1762128000,"totalLiquidityUSD":136},{"date":1762214400,"totalLiquidityUSD":130},{"date":1762300800,"totalLiquidityUSD":116},{"date":1762387200,"totalLiquidityUSD":122},{"date":1762473600,"totalLiquidityUSD":120},{"date":1762560000,"totalLiquidityUSD":123},{"date":1762646400,"totalLiquidityUSD":121},{"date":1762732800,"totalLiquidityUSD":130},{"date":1762819200,"totalLiquidityUSD":129},{"date":1762905600,"totalLiquidityUSD":123},{"date":1762992000,"totalLiquidityUSD":123},{"date":1763078400,"totalLiquidityUSD":114},{"date":1763164800,"totalLiquidityUSD":114},{"date":1763251200,"totalLiquidityUSD":113},{"date":1763337600,"totalLiquidityUSD":112},{"date":1763424000,"totalLiquidityUSD":108},{"date":1763510400,"totalLiquidityUSD":112},{"date":1763596800,"totalLiquidityUSD":108},{"date":1763683200,"totalLiquidityUSD":103},{"date":1763769600,"totalLiquidityUSD":98},{"date":1763856000,"totalLiquidityUSD":99},{"date":1763942400,"totalLiquidityUSD":102},{"date":1764028800,"totalLiquidityUSD":104},{"date":1764115200,"totalLiquidityUSD":106},{"date":1764201600,"totalLiquidityUSD":109},{"date":1764288000,"totalLiquidityUSD":108},{"date":1764374400,"totalLiquidityUSD":109},{"date":1764460800,"totalLiquidityUSD":107},{"date":1764547200,"totalLiquidityUSD":102},{"date":1764633600,"totalLiquidityUSD":101},{"date":1764720000,"totalLiquidityUSD":108},{"date":1764806400,"totalLiquidityUSD":115},{"date":1764892800,"totalLiquidityUSD":114},{"date":1764979200,"totalLiquidityUSD":108},{"date":1765065600,"totalLiquidityUSD":109},{"date":1765152000,"totalLiquidityUSD":111},{"date":1765238400,"totalLiquidityUSD":112},{"date":1765324800,"totalLiquidityUSD":119},{"date":1765411200,"totalLiquidityUSD":114},{"date":1765497600,"totalLiquidityUSD":115},{"date":1765584000,"totalLiquidityUSD":110},{"date":1765670400,"totalLiquidityUSD":112},{"date":1765756800,"totalLiquidityUSD":112},{"date":1765843200,"totalLiquidityUSD":105},{"date":1765929600,"totalLiquidityUSD":106},{"date":1766016000,"totalLiquidityUSD":101},{"date":1766102400,"totalLiquidityUSD":101},{"date":1766188800,"totalLiquidityUSD":106},{"date":1766275200,"totalLiquidityUSD":106},{"date":1766361600,"totalLiquidityUSD":107},{"date":1766448000,"totalLiquidityUSD":108},{"date":1766534400,"totalLiquidityUSD":106},{"date":1766620800,"totalLiquidityUSD":105},{"date":1766707200,"totalLiquidityUSD":105},{"date":1766793600,"totalLiquidityUSD":105},{"date":1766880000,"totalLiquidityUSD":105},{"date":1766966400,"totalLiquidityUSD":109},{"date":1767052800,"totalLiquidityUSD":105},{"date":1767139200,"totalLiquidityUSD":106},{"date":1767225600,"totalLiquidityUSD":107},{"date":1767312000,"totalLiquidityUSD":108},{"date":1767398400,"totalLiquidityUSD":112},{"date":1767484800,"totalLiquidityUSD":112},{"date":1767571200,"totalLiquidityUSD":114},{"date":1767657600,"totalLiquidityUSD":115},{"date":1767744000,"totalLiquidityUSD":117},{"date":1767830400,"totalLiquidityUSD":113},{"date":1767916800,"totalLiquidityUSD":111},{"date":1768003200,"totalLiquidityUSD":110},{"date":1768089600,"totalLiquidityUSD":110},{"date":1768176000,"totalLiquidityUSD":112},{"date":1768262400,"totalLiquidityUSD":111},{"date":1768348800,"totalLiquidityUSD":119},{"date":1768435200,"totalLiquidityUSD":119},{"date":1768521600,"totalLiquidityUSD":118},{"date":1768608000,"totalLiquidityUSD":118},{"date":1768694400,"totalLiquidityUSD":119},{"date":1768780800,"totalLiquidityUSD":115},{"date":1768867200,"totalLiquidityUSD":114},{"date":1768953600,"totalLiquidityUSD":105},{"date":1769040000,"totalLiquidityUSD":108},{"date":1769126400,"totalLiquidityUSD":106},{"date":1769212800,"totalLiquidityUSD":105},{"date":1769299200,"totalLiquidityUSD":105},{"date":1769385600,"totalLiquidityUSD":102},{"date":1769472000,"totalLiquidityUSD":104},{"date":1769558400,"totalLiquidityUSD":108},{"date":1769644800,"totalLiquidityUSD":107},{"date":1769731200,"totalLiquidityUSD":98},{"date":1769817600,"totalLiquidityUSD":97},{"date":1769904000,"totalLiquidityUSD":88},{"date":1769990400,"totalLiquidityUSD":79},{"date":1770076800,"totalLiquidityUSD":83},{"date":1770163200,"totalLiquidityUSD":80},{"date":1770249600,"totalLiquidityUSD":77},{"date":1770336000,"totalLiquidityUSD":68},{"date":1770422400,"totalLiquidityUSD":73},{"date":1770508800,"totalLiquidityUSD":74},{"date":1770595200,"totalLiquidityUSD":74},{"date":1770681600,"totalLiquidityUSD":74},{"date":1770768000,"totalLiquidityUSD":72},{"date":1770854400,"totalLiquidityUSD":70},{"date":1770940800,"totalLiquidityUSD":69},{"date":1771027200,"totalLiquidityUSD":73},{"date":1771113600,"totalLiquidityUSD":74},{"date":1771200000,"totalLiquidityUSD":70},{"date":1771286400,"totalLiquidityUSD":71},{"date":1771372800,"totalLiquidityUSD":71},{"date":1771459200,"totalLiquidityUSD":70},{"date":1771545600,"totalLiquidityUSD":70},{"date":1771632000,"totalLiquidityUSD":70},{"date":1771718400,"totalLiquidityUSD":71},{"date":1771804800,"totalLiquidityUSD":67},{"date":1771891200,"totalLiquidityUSD":66},{"date":1771977600,"totalLiquidityUSD":68},{"date":1772064000,"totalLiquidityUSD":73},{"date":1772150400,"totalLiquidityUSD":72},{"date":1772236800,"totalLiquidityUSD":69},{"date":1772323200,"totalLiquidityUSD":72},{"date":1772409600,"totalLiquidityUSD":70},{"date":1772496000,"totalLiquidityUSD":72},{"date":1772582400,"totalLiquidityUSD":71},{"date":1772668800,"totalLiquidityUSD":76},{"date":1772755200,"totalLiquidityUSD":74},{"date":1772841600,"totalLiquidityUSD":71},{"date":1772928000,"totalLiquidityUSD":70},{"date":1773014400,"totalLiquidityUSD":70},{"date":1773100800,"totalLiquidityUSD":73},{"date":1773187200,"totalLiquidityUSD":73},{"date":1773273600,"totalLiquidityUSD":72},{"date":1773360000,"totalLiquidityUSD":77},{"date":1773446400,"totalLiquidityUSD":75},{"date":1773532800,"totalLiquidityUSD":75},{"date":1773619200,"totalLiquidityUSD":78},{"date":1773705600,"totalLiquidityUSD":84},{"date":1773792000,"totalLiquidityUSD":83},{"date":1773878400,"totalLiquidityUSD":79},{"date":1773964800,"totalLiquidityUSD":77},{"date":1774051200,"totalLiquidityUSD":77},{"date":1774137600,"totalLiquidityUSD":75},{"date":1774224000,"totalLiquidityUSD":73},{"date":1774310400,"totalLiquidityUSD":76},{"date":1774396800,"totalLiquidityUSD":77},{"date":1774483200,"totalLiquidityUSD":77},{"date":1774569600,"totalLiquidityUSD":73},{"date":1774656000,"totalLiquidityUSD":71},{"date":1774742400,"totalLiquidityUSD":72},{"date":1774828800,"totalLiquidityUSD":71},{"date":1774915200,"totalLiquidityUSD":74},{"date":1775001600,"totalLiquidityUSD":75},{"date":1775088000,"totalLiquidityUSD":74},{"date":1775174400,"totalLiquidityUSD":73},{"date":1775260800,"totalLiquidityUSD":73},{"date":1775347200,"totalLiquidityUSD":73},{"date":1775433600,"totalLiquidityUSD":76},{"date":1775520000,"totalLiquidityUSD":75},{"date":1775606400,"totalLiquidityUSD":80},{"date":1775692800,"totalLiquidityUSD":78},{"date":1775779200,"totalLiquidityUSD":78},{"date":1775865600,"totalLiquidityUSD":80},{"date":1775952000,"totalLiquidityUSD":79},{"date":1776038400,"totalLiquidityUSD":79},{"date":1776124800,"totalLiquidityUSD":84},{"date":1776211200,"totalLiquidityUSD":83},{"date":1776297600,"totalLiquidityUSD":84},{"date":1776384000,"totalLiquidityUSD":84},{"date":1776470400,"totalLiquidityUSD":86},{"date":1776556800,"totalLiquidityUSD":84},{"date":1776643200,"totalLiquidityUSD":81},{"date":1776729600,"totalLiquidityUSD":82},{"date":1776816000,"totalLiquidityUSD":83},{"date":1776902400,"totalLiquidityUSD":85},{"date":1776988800,"totalLiquidityUSD":83},{"date":1777075200,"totalLiquidityUSD":83},{"date":1777161600,"totalLiquidityUSD":82},{"date":1777248000,"totalLiquidityUSD":85},{"date":1777334400,"totalLiquidityUSD":82},{"date":1777420800,"totalLiquidityUSD":83},{"date":1777507200,"totalLiquidityUSD":81},{"date":1777593600,"totalLiquidityUSD":81},{"date":1777680000,"totalLiquidityUSD":82},{"date":1777766400,"totalLiquidityUSD":82},{"date":1777852800,"totalLiquidityUSD":83},{"date":1777939200,"totalLiquidityUSD":85},{"date":1778025600,"totalLiquidityUSD":85},{"date":1778112000,"totalLiquidityUSD":84},{"date":1778198400,"totalLiquidityUSD":81},{"date":1778284800,"totalLiquidityUSD":83},{"date":1778371200,"totalLiquidityUSD":83},{"date":1778457600,"totalLiquidityUSD":83},{"date":1778544000,"totalLiquidityUSD":83},{"date":1778630400,"totalLiquidityUSD":82},{"date":1778716800,"totalLiquidityUSD":80},{"date":1778803200,"totalLiquidityUSD":81},{"date":1778889600,"totalLiquidityUSD":80},{"date":1778976000,"totalLiquidityUSD":78},{"date":1779062400,"totalLiquidityUSD":75},{"date":1779148800,"totalLiquidityUSD":76},{"date":1779235200,"totalLiquidityUSD":75},{"date":1779321600,"totalLiquidityUSD":77},{"date":1779408000,"totalLiquidityUSD":76},{"date":1779494400,"totalLiquidityUSD":74},{"date":1779580800,"totalLiquidityUSD":76},{"date":1779667200,"totalLiquidityUSD":75},{"date":1779753600,"totalLiquidityUSD":75},{"date":1779840000,"totalLiquidityUSD":74},{"date":1779926400,"totalLiquidityUSD":71},{"date":1780012800,"totalLiquidityUSD":71},{"date":1780099200,"totalLiquidityUSD":72},{"date":1780185600,"totalLiquidityUSD":73},{"date":1780272000,"totalLiquidityUSD":71},{"date":1780358400,"totalLiquidityUSD":71},{"date":1780444800,"totalLiquidityUSD":66},{"date":1780531200,"totalLiquidityUSD":63},{"date":1780617600,"totalLiquidityUSD":63},{"date":1780704000,"totalLiquidityUSD":56},{"date":1780790400,"totalLiquidityUSD":57},{"date":1780876800,"totalLiquidityUSD":61},{"date":1780963200,"totalLiquidityUSD":59},{"date":1781049600,"totalLiquidityUSD":58},{"date":1781136000,"totalLiquidityUSD":59},{"date":1781222400,"totalLiquidityUSD":59},{"date":1781308800,"totalLiquidityUSD":59},{"date":1781395200,"totalLiquidityUSD":60},{"date":1781481600,"totalLiquidityUSD":61},{"date":1781568000,"totalLiquidityUSD":64},{"date":1781654400,"totalLiquidityUSD":64},{"date":1781740800,"totalLiquidityUSD":63},{"date":1781827200,"totalLiquidityUSD":60},{"date":1781913600,"totalLiquidityUSD":61},{"date":1782000000,"totalLiquidityUSD":62},{"date":1782086400,"totalLiquidityUSD":62},{"date":1782172800,"totalLiquidityUSD":62},{"date":1782259200,"totalLiquidityUSD":59},{"date":1782345600,"totalLiquidityUSD":58},{"date":1782432000,"totalLiquidityUSD":56},{"date":1782518400,"totalLiquidityUSD":56},{"date":1782604800,"totalLiquidityUSD":56},{"date":1782691200,"totalLiquidityUSD":56},{"date":1782777600,"totalLiquidityUSD":57},{"date":1782864000,"totalLiquidityUSD":57},{"date":1782950400,"totalLiquidityUSD":58},{"date":1783036800,"totalLiquidityUSD":61},{"date":1783123200,"totalLiquidityUSD":63},{"date":1783209600,"totalLiquidityUSD":63},{"date":1783296000,"totalLiquidityUSD":64},{"date":1783382400,"totalLiquidityUSD":64},{"date":1783468800,"totalLiquidityUSD":63},{"date":1783555200,"totalLiquidityUSD":62},{"date":1783641600,"totalLiquidityUSD":63},{"date":1783728000,"totalLiquidityUSD":64},{"date":1783814400,"totalLiquidityUSD":64},{"date":1783900800,"totalLiquidityUSD":64},{"date":1783987200,"totalLiquidityUSD":64},{"date":1784073600,"totalLiquidityUSD":67},{"date":1784160000,"totalLiquidityUSD":69},{"date":1784246400,"totalLiquidityUSD":66},{"date":1784332800,"totalLiquidityUSD":66},{"date":1784419200,"totalLiquidityUSD":66},{"date":1784505600,"totalLiquidityUSD":67},{"date":1784592000,"totalLiquidityUSD":68},{"date":1784678400,"totalLiquidityUSD":69},{"date":1784764800,"totalLiquidityUSD":69},{"date":1784851200,"totalLiquidityUSD":67},{"date":1784937600,"totalLiquidityUSD":66},{"date":1785024000,"totalLiquidityUSD":67},{"date":1785110400,"totalLiquidityUSD":69},{"date":1785196800,"totalLiquidityUSD":67},{"date":1785283200,"totalLiquidityUSD":68},{"date":1785369600,"totalLiquidityUSD":68},{"date":1785456000,"totalLiquidityUSD":69},{"date":1785542400,"totalLiquidityUSD":67},{"date":1785628800,"totalLiquidityUSD":67},{"date":1785715200,"totalLiquidityUSD":67},{"date":1785801600,"totalLiquidityUSD":66},{"date":1785888000,"totalLiquidityUSD":66},{"date":1785974400,"totalLiquidityUSD":68},{"date":1786060800,"totalLiquidityUSD":68},{"date":1786147200,"totalLiquidityUSD":68},{"date":1786233600,"totalLiquidityUSD":68},{"date":1786320000,"totalLiquidityUSD":68},{"date":1786406400,"totalLiquidityUSD":67},{"date":1786492800,"totalLiquidityUSD":67},{"date":1786579200,"totalLiquidityUSD":67},{"date":1786665600,"totalLiquidityUSD":67},{"date":1786752000,"totalLiquidityUSD":67},{"date":1786838400,"totalLiquidityUSD":67},{"date":1786924800,"totalLiquidityUSD":67},{"date":1787011200,"totalLiquidityUSD":68},{"date":1787097600,"totalLiquidityUSD":68},{"date":1787184000,"totalLiquidityUSD":80},{"date":1787270400,"totalLiquidityUSD":84},{"date":1787356800,"totalLiquidityUSD":90},{"date":1787443200,"totalLiquidityUSD":87},{"date":1787529600,"totalLiquidityUSD":87},{"date":1787616000,"totalLiquidityUSD":90},{"date":1787702400,"totalLiquidityUSD":88},{"date":1787788800,"totalLiquidityUSD":89},{"date":1787875200,"totalLiquidityUSD":89},{"date":1787961600,"totalLiquidityUSD":87},{"date":1788048000,"totalLiquidityUSD":88},{"date":1788134400,"totalLiquidityUSD":87},{"date":1788220800,"totalLiquidityUSD":88},{"date":1788307200,"totalLiquidityUSD":86},{"date":1788393600,"totalLiquidityUSD":85},{"date":1788480000,"totalLiquidityUSD":90},{"date":1788566400,"totalLiquidityUSD":88},{"date":1788652800,"totalLiquidityUSD":89},{"date":1788739200,"totalLiquidityUSD":89},{"date":1788825600,"totalLiquidityUSD":89},{"date":1788912000,"totalLiquidityUSD":89},{"date":1788998400,"totalLiquidityUSD":88},{"date":1789084800,"totalLiquidityUSD":88},{"date":1789171200,"totalLiquidityUSD":90},{"date":1789257600,"totalLiquidityUSD":90},{"date":1789344000,"totalLiquidityUSD":89},{"date":1789430400,"totalLiquidityUSD":90},{"date":1789516800,"totalLiquidityUSD":86},{"date":1789603200,"totalLiquidityUSD":86},{"date":1789689600,"totalLiquidityUSD":87},{"date":1789776000,"totalLiquidityUSD":93},{"date":1789862400,"totalLiquidityUSD":93},{"date":1789948800,"totalLiquidityUSD":96},{"date":1790035200,"totalLiquidityUSD":99},{"date":1790121600,"totalLiquidityUSD":99},{"date":1790208000,"totalLiquidityUSD":96},{"date":1790294400,"totalLiquidityUSD":96},{"date":1790380800,"totalLiquidityUSD":96},{"date":1790467200,"totalLiquidityUSD":97},{"date":1790553600,"totalLiquidityUSD":96},{"date":1790640000,"totalLiquidityUSD":95},{"date":1790726400,"totalLiquidityUSD":96},{"date":1790812800,"totalLiquidityUSD":96},{"date":1790899200,"totalLiquidityUSD":98},{"date":1790985600,"totalLiquidityUSD":96},{"date":1791072000,"totalLiquidityUSD":96},{"date":1791158400,"totalLiquidityUSD":97},{"date":1791244800,"totalLiquidityUSD":96},{"date":1791331200,"totalLiquidityUSD":93},{"date":1791417600,"totalLiquidityUSD":92},{"date":1791504000,"totalLiquidityUSD":89},{"date":1791590400,"totalLiquidityUSD":89},{"date":1791676800,"totalLiquidityUSD":89},{"date":1791763200,"totalLiquidityUSD":91},{"date":1791849600,"totalLiquidityUSD":89},{"date":1791936000,"totalLiquidityUSD":89},{"date":1792022400,"totalLiquidityUSD":84},{"date":1792108800,"totalLiquidityUSD":87},{"date":1792195200,"totalLiquidityUSD":86},{"date":1792281600,"totalLiquidityUSD":86},{"date":1792368000,"totalLiquidityUSD":86},{"date":1792454400,"totalLiquidityUSD":86},{"date":1792540800,"totalLiquidityUSD":88},{"date":1792627200,"totalLiquidityUSD":87},{"date":1792713600,"totalLiquidityUSD":86},{"date":1792800000,"totalLiquidityUSD":85},{"date":1792886400,"totalLiquidityUSD":84},{"date":1792972800,"totalLiquidityUSD":82},{"date":1793059200,"totalLiquidityUSD":83},{"date":1793143283,"totalLiquidityUSD":84}],"tokensInUsd":[{"date":1728604800,"tokens":{"WETH":14681.76945}},{"date":1728691200,"tokens":{"WETH":14690.5321}},{"date":1728777600,"tokens":{"WETH":14874.66791}},{"date":1728864000,"tokens":{"WETH":14865.96524}},{"date":1728950400,"tokens":{"WETH":94.04929}},{"date":1729036800,"tokens":{"WETH":93.13378}},{"date":1729123200,"tokens":{"WETH":94.00402}},{"date":1729209600,"tokens":{"WETH":93.6943}},{"date":1729296000,"tokens":{"WETH":94.77472}},{"date":1729382400,"tokens":{"WETH":94.97234}},{"date":1729468800,"tokens":{"WETH":98.46981}},{"date":1729555200,"tokens":{"WETH":96.06031}},{"date":1729641600,"tokens":{"WETH":94.71759}},{"date":1729728000,"tokens":{"WETH":90.07179}},{"date":1729814400,"tokens":{"WETH":91.38289}},{"date":1729900800,"tokens":{"WETH":89.30468}},{"date":1729987200,"tokens":{"WETH":89.323}},{"date":1730073600,"tokens":{"WETH":90.1609}},{"date":1730160000,"tokens":{"WETH":92.16186}},{"date":1730246400,"tokens":{"WETH":94.60801}},{"date":1730332800,"tokens":{"WETH":95.8839}},{"date":1730419200,"tokens":{"WETH":90.44511}},{"date":1730505600,"tokens":{"WETH":90.3772}},{"date":1730592000,"tokens":{"WETH":89.30324}},{"date":1730678400,"tokens":{"WETH":88.1779}},{"date":1730764800,"tokens":{"WETH":85.9768}},{"date":1730851200,"tokens":{"WETH":87.06873}},{"date":1730937600,"tokens":{"WETH":98.17985}},{"date":1731024000,"tokens":{"WETH":104.15795}},{"date":1731110400,"tokens":{"WETH":106.32024}},{"date":1731196800,"tokens":{"WETH":111.75903}},{"date":1731283200,"tokens":{"WETH":114.67191}},{"date":1731369600,"tokens":{"WETH":120.31406}},{"date":1731456000,"tokens":{"WETH":117.8672}},{"date":1731542400,"tokens":{"WETH":114.80413}},{"date":1731628800,"tokens":{"WETH":109.94598}},{"date":1731715200,"tokens":{"WETH":111.36595}},{"date":1731801600,"tokens":{"WETH":112.88653}},{"date":1731888000,"tokens":{"WETH":110.29918}},{"date":1731974400,"tokens":{"WETH":115.22272}},{"date":1732060800,"tokens":{"WETH":111.87688}},{"date":1732147200,"tokens":{"WETH":110.50757}},{"date":1732233600,"tokens":{"WETH":120.87745}},{"date":1732320000,"tokens":{"WETH":119.57389}},{"date":1732406400,"tokens":{"WETH":122.41635}},{"date":1732492800,"tokens":{"WETH":120.80307}},{"date":1732579200,"tokens":{"WETH":123.14178}},{"date":1732665600,"tokens":{"WETH":119.20381}},{"date":1732752000,"tokens":{"WETH":131.85167}},{"date":1732838400,"tokens":{"WETH":128.8637}},{"date":1732924800,"tokens":{"WETH":129.24061}},{"date":1733011200,"tokens":{"WETH":133.44052}},{"date":1733097600,"tokens":{"WETH":133.83575}},{"date":1733184000,"tokens":{"WETH":131.12696}},{"date":1733270400,"tokens":{"WETH":130.4644}},{"date":1733356800,"tokens":{"WETH":137.11117}},{"date":1733443200,"tokens":{"WETH":138.67378}},{"date":1733529600,"tokens":{"WETH":143.34977}},{"date":1733616000,"tokens":{"WETH":143.71662}},{"date":1733702400,"tokens":{"WETH":141.97507}},{"date":1733788800,"tokens":{"WETH":133.50807}},{"date":1733875200,"tokens":{"WETH":131.29224}},{"date":1733961600,"tokens":{"WETH":137.64186}},{"date":1734048000,"tokens":{"WETH":138.8484}},{"date":1734134400,"tokens":{"WETH":140.24071}},{"date":1734220800,"tokens":{"WETH":139.14734}},{"date":1734307200,"tokens":{"WETH":142.74003}},{"date":1734393600,"tokens":{"WETH":144.10179}},{"date":1734480000,"tokens":{"WETH":139.4391}},{"date":1734566400,"tokens":{"WETH":130.11121}},{"date":1734652800,"tokens":{"WETH":123.41593}},{"date":1734739200,"tokens":{"WETH":124.71122}},{"date":1734825600,"tokens":{"WETH":119.89727}},{"date":1734912000,"tokens":{"WETH":116.81623}},{"date":1734998400,"tokens":{"WETH":121.51917}},{"date":1735084800,"tokens":{"WETH":125.47187}},{"date":1735171200,"tokens":{"WETH":124.87291}},{"date":1735257600,"tokens":{"WETH":119.66049}},{"date":1735344000,"tokens":{"WETH":119.85379}},{"date":1735430400,"tokens":{"WETH":121.24394}},{"date":1735516800,"tokens":{"WETH":122.50258}},{"date":1735603200,"tokens":{"WETH":120.50629}},{"date":1735689600,"tokens":{"WETH":119.57785}},{"date":1735776000,"tokens":{"WETH":121.47066}},{"date":1735862400,"tokens":{"WETH":124.43636}},{"date":1735948800,"tokens":{"WETH":129.60135}},{"date":1736035200,"tokens":{"WETH":131.52327}},{"date":1736121600,"tokens":{"WETH":131.85455}},{"date":1736208000,"tokens":{"WETH":132.43842}},{"date":1736294400,"tokens":{"WETH":122.09441}},{"date":1736380800,"tokens":{"WETH":118.98787}},{"date":1736467200,"tokens":{"WETH":115.85689}},{"date":1736553600,"tokens":{"WETH":116.56005}},{"date":1736640000,"tokens":{"WETH":117.93978}},{"date":1736726400,"tokens":{"WETH":117.26357}},{"date":1736812800,"tokens":{"WETH":112.50566}},{"date":1736899200,"tokens":{"WETH":115.87665}},{"date":1736985600,"tokens":{"WETH":122.264}},{"date":1737072000,"tokens":{"WETH":120.93386}},{"date":1737158400,"tokens":{"WETH":119.84984}},{"date":1737244800,"tokens":{"WETH":119.12261}},{"date":1737331200,"tokens":{"WETH":117.60311}},{"date":1737417600,"tokens":{"WETH":117.05014}},{"date":1737504000,"tokens":{"WETH":119.86816}},{"date":1737590400,"tokens":{"WETH":116.01032}},{"date":1737676800,"tokens":{"WETH":119.71223}},{"date":1737763200,"tokens":{"WETH":118.25165}},{"date":1737849600,"tokens":{"WETH":119.71294}},{"date":1737936000,"tokens":{"WETH":114.94642}},{"date":1738022400,"tokens":{"WETH":113.81676}},{"date":1738108800,"tokens":{"WETH":111.93904}},{"date":1738195200,"tokens":{"WETH":111.43566}},{"date":1738281600,"tokens":{"WETH":116.89995}},{"date":1738368000,"tokens":{"WETH":118.36232}},{"date":1738454400,"tokens":{"WETH":113.21421}},{"date":1738540800,"tokens":{"WETH":90.89747}},{"date":1738627200,"tokens":{"WETH":102.33772}},{"date":1738713600,"tokens":{"WETH":97.36171}},{"date":1738800000,"tokens":{"WETH":101.27777}},{"date":1738886400,"tokens":{"WETH":97.04193}},{"date":1738972800,"tokens":{"WETH":95.14624}},{"date":1739059200,"tokens":{"WETH":94.57783}},{"date":1739145600,"tokens":{"WETH":92.44176}},{"date":1739232000,"tokens":{"WETH":96.22667}},{"date":1739318400,"tokens":{"WETH":93.78017}},{"date":1739404800,"tokens":{"WETH":98.51544}},{"date":1739491200,"tokens":{"WETH":96.17709}},{"date":1739577600,"tokens":{"WETH":98.14536}},{"date":1739664000,"tokens":{"WETH":97.03044}},{"date":1739750400,"tokens":{"WETH":96.26584}},{"date":1739836800,"tokens":{"WETH":97.54819}},{"date":1739923200,"tokens":{"WETH":95.78581}},{"date":1740009600,"tokens":{"WETH":98.65341}},{"date":1740096000,"tokens":{"WETH":98.30273}},{"date":1740182400,"tokens":{"WETH":96.25757}},{"date":1740268800,"tokens":{"WETH":99.31956}},{"date":1740355200,"tokens":{"WETH":98.35842}},{"date":1740441600,"tokens":{"WETH":89.53679}},{"date":1740528000,"tokens":{"WETH":89.86447}},{"date":1740614400,"tokens":{"WETH":83.73115}},{"date":1740700800,"tokens":{"WETH":77.10343}},{"date":1740787200,"tokens":{"WETH":80.39394}},{"date":1740873600,"tokens":{"WETH":79.85318}},{"date":1740960000,"tokens":{"WETH":88.50271}},{"date":1741046400,"tokens":{"WETH":74.00371}},{"date":1741132800,"tokens":{"WETH":77.49723}},{"date":1741219200,"tokens":{"WETH":81.61844}},{"date":1741305600,"tokens":{"WETH":76.08229}},{"date":1741392000,"tokens":{"WETH":76.92126}},{"date":1741478400,"tokens":{"WETH":79.35555}},{"date":1741564800,"tokens":{"WETH":74.25594}},{"date":1741651200,"tokens":{"WETH":65.9226}},{"date":1741737600,"tokens":{"WETH":68.0831}},{"date":1741824000,"tokens":{"WETH":68.39929}},{"date":1741910400,"tokens":{"WETH":67.69146}},{"date":1741996800,"tokens":{"WETH":68.93357}},{"date":1742083200,"tokens":{"WETH":69.67158}},{"date":1742169600,"tokens":{"WETH":68.46396}},{"date":1742256000,"tokens":{"WETH":68.46755}},{"date":1742342400,"tokens":{"WETH":69.50091}},{"date":1742428800,"tokens":{"WETH":72.79214}},{"date":1742515200,"tokens":{"WETH":71.19863}},{"date":1742601600,"tokens":{"WETH":71.22593}},{"date":1742688000,"tokens":{"WETH":71.25575}},{"date":1742774400,"tokens":{"WETH":72.4738}},{"date":1742860800,"tokens":{"WETH":74.2387}},{"date":1742947200,"tokens":{"WETH":73.72705}},{"date":1743033600,"tokens":{"WETH":72.59991}},{"date":1743120000,"tokens":{"WETH":72.32253}},{"date":1743206400,"tokens":{"WETH":68.63751}},{"date":1743292800,"tokens":{"WETH":66.11591}},{"date":1743379200,"tokens":{"WETH":64.84146}},{"date":1743465600,"tokens":{"WETH":65.52809}},{"date":1743552000,"tokens":{"WETH":68.46576}},{"date":1743638400,"tokens":{"WETH":65.59528}},{"date":1743724800,"tokens":{"WETH":64.21591}},{"date":1743811200,"tokens":{"WETH":65.24567}},{"date":1743897600,"tokens":{"WETH":64.98985}},{"date":1743984000,"tokens":{"WETH":55.37631}},{"date":1744070400,"tokens":{"WETH":57.66615}},{"date":1744156800,"tokens":{"WETH":50.90225}},{"date":1744243200,"tokens":{"WETH":59.06241}},{"date":1744329600,"tokens":{"WETH":55.38206}},{"date":1744416000,"tokens":{"WETH":55.73597}},{"date":1744502400,"tokens":{"WETH":59.13355}},{"date":1744588800,"tokens":{"WETH":58.99558}},{"date":1744675200,"tokens":{"WETH":58.51124}},{"date":1744761600,"tokens":{"WETH":57.45955}},{"date":1744848000,"tokens":{"WETH":57.10528}},{"date":1744934400,"tokens":{"WETH":56.82107}},{"date":1745020800,"tokens":{"WETH":57.20912}},{"date":1745107200,"tokens":{"WETH":57.98845}},{"date":1745193600,"tokens":{"WETH":58.33051}},{"date":1745280000,"tokens":{"WETH":56.05935}},{"date":1745366400,"tokens":{"WETH":64.16489}},{"date":1745452800,"tokens":{"WETH":64.38658}},{"date":1745539200,"tokens":{"WETH":63.45814}},{"date":1745625600,"tokens":{"WETH":64.9223}},{"date":1745712000,"tokens":{"WETH":65.03369}},{"date":1745798400,"tokens":{"WETH":63.39023}},{"date":1745884800,"tokens":{"WETH":64.67833}},{"date":1745971200,"tokens":{"WETH":64.54934}},{"date":1746057600,"tokens":{"WETH":64.76025}},{"date":1746144000,"tokens":{"WETH":66.18633}},{"date":1746230400,"tokens":{"WETH":65.86583}},{"date":1746316800,"tokens":{"WETH":65.9571}},{"date":1746403200,"tokens":{"WETH":64.43688}},{"date":1746489600,"tokens":{"WETH":65.27226}},{"date":1746576000,"tokens":{"WETH":65.46449}},{"date":1746662400,"tokens":{"WETH":65.50725}},{"date":1746748800,"tokens":{"WETH":79.78995}},{"date":1746835200,"tokens":{"WETH":84.16699}},{"date":1746921600,"tokens":{"WETH":91.62003}},{"date":1747008000,"tokens":{"WETH":90.59566}},{"date":1747094400,"tokens":{"WETH":87.55702}},{"date":1747180800,"tokens":{"WETH":95.62232}},{"date":1747267200,"tokens":{"WETH":92.65842}},{"date":1747353600,"tokens":{"WETH":92.73963}},{"date":1747440000,"tokens":{"WETH":89.97658}},{"date":1747526400,"tokens":{"WETH":89.01005}},{"date":1747612800,"tokens":{"WETH":86.87722}},{"date":1747699200,"tokens":{"WETH":91.09653}},{"date":1747785600,"tokens":{"WETH":91.23234}},{"date":1747872000,"tokens":{"WETH":93.063}},{"date":1747958400,"tokens":{"WETH":95.32949}},{"date":1748044800,"tokens":{"WETH":90.92406}},{"date":1748131200,"tokens":{"WETH":90.37612}},{"date":1748217600,"tokens":{"WETH":91.76519}},{"date":1748304000,"tokens":{"WETH":91.62794}},{"date":1748390400,"tokens":{"WETH":94.96803}},{"date":1748476800,"tokens":{"WETH":99.18698}},{"date":1748563200,"tokens":{"WETH":94.40787}},{"date":1748649600,"tokens":{"WETH":89.73512}},{"date":1748736000,"tokens":{"WETH":90.65925}},{"date":1748822400,"tokens":{"WETH":90.19036}},{"date":1748908800,"tokens":{"WETH":93.91275}},{"date":1748995200,"tokens":{"WETH":93.99971}},{"date":1749081600,"tokens":{"WETH":93.79921}},{"date":1749168000,"tokens":{"WETH":86.76763}},{"date":1749254400,"tokens":{"WETH":88.87926}},{"date":1749340800,"tokens":{"WETH":90.48499}},{"date":1749427200,"tokens":{"WETH":89.65356}},{"date":1749513600,"tokens":{"WETH":97.30746}},{"date":1749600000,"tokens":{"WETH":100.34897}},{"date":1749686400,"tokens":{"WETH":99.32028}},{"date":1749772800,"tokens":{"WETH":90.07107}},{"date":1749859200,"tokens":{"WETH":92.05443}},{"date":1749945600,"tokens":{"WETH":90.98442}},{"date":1750032000,"tokens":{"WETH":90.82992}},{"date":1750118400,"tokens":{"WETH":93.67418}},{"date":1750204800,"tokens":{"WETH":90.74082}},{"date":1750291200,"tokens":{"WETH":90.48427}},{"date":1750377600,"tokens":{"WETH":90.53601}},{"date":1750464000,"tokens":{"WETH":87.19089}},{"date":1750550400,"tokens":{"WETH":81.55808}},{"date":1750636800,"tokens":{"WETH":80.18374}},{"date":1750723200,"tokens":{"WETH":86.20604}},{"date":1750809600,"tokens":{"WETH":87.94938}},{"date":1750896000,"tokens":{"WETH":88.68021}},{"date":1750982400,"tokens":{"WETH":87.7338}},{"date":1751068800,"tokens":{"WETH":86.94477}},{"date":1751155200,"tokens":{"WETH":87.55882}},{"date":1751241600,"tokens":{"WETH":90.16018}},{"date":1751328000,"tokens":{"WETH":89.23174}},{"date":1751414400,"tokens":{"WETH":86.09717}},{"date":1751500800,"tokens":{"WETH":91.9991}},{"date":1751587200,"tokens":{"WETH":93.18157}},{"date":1751673600,"tokens":{"WETH":90.28989}},{"date":1751760000,"tokens":{"WETH":90.27803}},{"date":1751846400,"tokens":{"WETH":92.11192}},{"date":1751932800,"tokens":{"WETH":91.09509}},{"date":1752019200,"tokens":{"WETH":93.86928}},{"date":1752105600,"tokens":{"WETH":99.94044}},{"date":1752192000,"tokens":{"WETH":105.94693}},{"date":1752278400,"tokens":{"WETH":106.65008}},{"date":1752364800,"tokens":{"WETH":105.71841}},{"date":1752451200,"tokens":{"WETH":107.80776}},{"date":1752537600,"tokens":{"WETH":107.72333}},{"date":1752624000,"tokens":{"WETH":111.75041}},{"date":1752710400,"tokens":{"WETH":121.7272}},{"date":1752796800,"tokens":{"WETH":129.62183}},{"date":1752883200,"tokens":{"WETH":129.30529}},{"date":1752969600,"tokens":{"WETH":129.74292}},{"date":1753056000,"tokens":{"WETH":135.00672}},{"date":1753142400,"tokens":{"WETH":134.04738}},{"date":1753228800,"tokens":{"WETH":134.471}},{"date":1753315200,"tokens":{"WETH":131.00731}},{"date":1753401600,"tokens":{"WETH":129.94018}},{"date":1753488000,"tokens":{"WETH":133.7082}},{"date":1753574400,"tokens":{"WETH":135.66856}},{"date":1753660800,"tokens":{"WETH":139.09992}},{"date":1753747200,"tokens":{"WETH":134.8454}},{"date":1753833600,"tokens":{"WETH":137.15572}},{"date":1753920000,"tokens":{"WETH":138.06548}},{"date":1754006400,"tokens":{"WETH":131.24373}},{"date":1754092800,"tokens":{"WETH":126.36726}},{"date":1754179200,"tokens":{"WETH":122.48246}},{"date":1754265600,"tokens":{"WETH":127.88675}},{"date":1754352000,"tokens":{"WETH":132.64358}},{"date":1754438400,"tokens":{"WETH":128.6359}},{"date":1754524800,"tokens":{"WETH":133.00396}},{"date":1754611200,"tokens":{"WETH":139.72906}},{"date":1754697600,"tokens":{"WETH":144.23401}},{"date":1754784000,"tokens":{"WETH":154.84893}},{"date":1754870400,"tokens":{"WETH":153.28524}},{"date":1754956800,"tokens":{"WETH":153.58203}},{"date":1755043200,"tokens":{"WETH":167.69621}},{"date":1755129600,"tokens":{"WETH":170.40572}},{"date":1755216000,"tokens":{"WETH":166.35421}},{"date":1755302400,"tokens":{"WETH":160.74727}},{"date":1755388800,"tokens":{"WETH":159.28095}},{"date":1755475200,"tokens":{"WETH":155.06021}},{"date":1755561600,"tokens":{"WETH":155.90277}},{"date":1755648000,"tokens":{"WETH":147.66034}},{"date":1755734400,"tokens":{"WETH":154.84355}},{"date":1755820800,"tokens":{"WETH":151.88719}},{"date":1755907200,"tokens":{"WETH":169.20313}},{"date":1755993600,"tokens":{"WETH":171.5634}},{"date":1756080000,"tokens":{"WETH":169.23906}},{"date":1756166400,"tokens":{"WETH":158.76355}},{"date":1756252800,"tokens":{"WETH":164.87999}},{"date":1756339200,"tokens":{"WETH":162.82692}},{"date":1756425600,"tokens":{"WETH":161.03148}},{"date":1756512000,"tokens":{"WETH":154.72785}},{"date":1756598400,"tokens":{"WETH":159.80194}},{"date":1756684800,"tokens":{"WETH":157.32454}},{"date":1756771200,"tokens":{"WETH":155.38106}},{"date":1756857600,"tokens":{"WETH":155.74181}},{"date":1756944000,"tokens":{"WETH":160.38473}},{"date":1757030400,"tokens":{"WETH":154.56437}},{"date":1757116800,"tokens":{"WETH":155.21399}},{"date":1757203200,"tokens":{"WETH":153.9575}},{"date":1757289600,"tokens":{"WETH":154.70054}},{"date":1757376000,"tokens":{"WETH":154.52089}},{"date":1757462400,"tokens":{"WETH":154.99553}},{"date":1757548800,"tokens":{"WETH":157.37341}},{"date":1757635200,"tokens":{"WETH":160.82776}},{"date":1757721600,"tokens":{"WETH":169.19451}},{"date":1757808000,"tokens":{"WETH":167.7016}},{"date":1757894400,"tokens":{"WETH":166.02796}},{"date":1757980800,"tokens":{"WETH":162.38929}},{"date":1758067200,"tokens":{"WETH":162.36019}},{"date":1758153600,"tokens":{"WETH":165.63201}},{"date":1758240000,"tokens":{"WETH":165.03161}},{"date":1758326400,"tokens":{"WETH":160.67074}},{"date":1758412800,"tokens":{"WETH":161.04226}},{"date":1758499200,"tokens":{"WETH":156.20279}},{"date":1758585600,"tokens":{"WETH":150.92066}},{"date":1758672000,"tokens":{"WETH":150.25272}},{"date":1758758400,"tokens":{"WETH":149.06701}},{"date":1758844800,"tokens":{"WETH":142.62613}},{"date":1758931200,"tokens":{"WETH":144.30444}},{"date":1759017600,"tokens":{"WETH":143.89914}},{"date":1759104000,"tokens":{"WETH":147.77639}},{"date":1759190400,"tokens":{"WETH":151.1172}},{"date":1759276800,"tokens":{"WETH":149.06665}},{"date":1759363200,"tokens":{"WETH":157.24621}},{"date":1759449600,"tokens":{"WETH":161.82971}},{"date":1759536000,"tokens":{"WETH":161.44502}},{"date":1759622400,"tokens":{"WETH":161.46624}},{"date":1759708800,"tokens":{"WETH":163.12961}},{"date":1759795200,"tokens":{"WETH":168.01542}},{"date":1759881600,"tokens":{"WETH":160.76623}},{"date":1759968000,"tokens":{"WETH":159.80599}},{"date":1760054400,"tokens":{"WETH":156.31508}},{"date":1760140800,"tokens":{"WETH":135.69074}},{"date":1760227200,"tokens":{"WETH":136.80008}},{"date":1760313600,"tokens":{"WETH":149.09915}},{"date":1760400000,"tokens":{"WETH":151.47198}},{"date":1760486400,"tokens":{"WETH":147.87255}},{"date":1760572800,"tokens":{"WETH":144.84253}},{"date":1760659200,"tokens":{"WETH":141.06956}},{"date":1760745600,"tokens":{"WETH":138.26226}},{"date":1760832000,"tokens":{"WETH":139.14412}},{"date":1760918400,"tokens":{"WETH":142.54941}},{"date":1761004800,"tokens":{"WETH":141.54357}},{"date":1761091200,"tokens":{"WETH":138.0587}},{"date":1761177600,"tokens":{"WETH":137.40035}},{"date":1761264000,"tokens":{"WETH":139.48176}},{"date":1761350400,"tokens":{"WETH":141.23312}},{"date":1761436800,"tokens":{"WETH":141.77935}},{"date":1761523200,"tokens":{"WETH":151.31976}},{"date":1761609600,"tokens":{"WETH":148.68262}},{"date":1761696000,"tokens":{"WETH":143.06965}},{"date":1761782400,"tokens":{"WETH":141.33656}},{"date":1761868800,"tokens":{"WETH":137.13062}},{"date":1761955200,"tokens":{"WETH":138.30914}},{"date":1762041600,"tokens":{"WETH":139.08547}},{"date":1762128000,"tokens":{"WETH":136.58399}},{"date":1762214400,"tokens":{"WETH":130.88324}},{"date":1762300800,"tokens":{"WETH":116.48484}},{"date":1762387200,"tokens":{"WETH":122.15987}},{"date":1762473600,"tokens":{"WETH":120.68333}},{"date":1762560000,"tokens":{"WETH":123.31995}},{"date":1762646400,"tokens":{"WETH":121.8156}},{"date":1762732800,"tokens":{"WETH":130.07278}},{"date":1762819200,"tokens":{"WETH":129.15241}},{"date":1762905600,"tokens":{"WETH":123.0948}},{"date":1762992000,"tokens":{"WETH":123.61951}},{"date":1763078400,"tokens":{"WETH":114.97387}},{"date":1763164800,"tokens":{"WETH":114.41195}},{"date":1763251200,"tokens":{"WETH":113.46603}},{"date":1763337600,"tokens":{"WETH":112.97274}},{"date":1763424000,"tokens":{"WETH":108.82466}},{"date":1763510400,"tokens":{"WETH":112.00146}},{"date":1763596800,"tokens":{"WETH":108.04104}},{"date":1763683200,"tokens":{"WETH":103.02201}},{"date":1763769600,"tokens":{"WETH":98.90099}},{"date":1763856000,"tokens":{"WETH":99.77598}},{"date":1763942400,"tokens":{"WETH":102.30878}},{"date":1764028800,"tokens":{"WETH":104.47682}},{"date":1764115200,"tokens":{"WETH":106.07283}},{"date":1764201600,"tokens":{"WETH":109.33771}},{"date":1764288000,"tokens":{"WETH":108.29665}},{"date":1764374400,"tokens":{"WETH":109.15136}},{"date":1764460800,"tokens":{"WETH":107.44598}},{"date":1764547200,"tokens":{"WETH":102.1082}},{"date":1764633600,"tokens":{"WETH":101.01388}},{"date":1764720000,"tokens":{"WETH":108.9168}},{"date":1764806400,"tokens":{"WETH":115.25017}},{"date":1764892800,"tokens":{"WETH":114.00139}},{"date":1764979200,"tokens":{"WETH":108.72276}},{"date":1765065600,"tokens":{"WETH":109.66954}},{"date":1765152000,"tokens":{"WETH":111.84942}},{"date":1765238400,"tokens":{"WETH":112.26683}},{"date":1765324800,"tokens":{"WETH":119.16041}},{"date":1765411200,"tokens":{"WETH":114.46264}},{"date":1765497600,"tokens":{"WETH":115.7609}},{"date":1765584000,"tokens":{"WETH":110.99547}},{"date":1765670400,"tokens":{"WETH":112.07641}},{"date":1765756800,"tokens":{"WETH":112.16033}},{"date":1765843200,"tokens":{"WETH":105.93114}},{"date":1765929600,"tokens":{"WETH":106.12664}},{"date":1766016000,"tokens":{"WETH":101.57565}},{"date":1766102400,"tokens":{"WETH":101.82314}},{"date":1766188800,"tokens":{"WETH":106.99353}},{"date":1766275200,"tokens":{"WETH":106.4868}},{"date":1766361600,"tokens":{"WETH":107.67284}},{"date":1766448000,"tokens":{"WETH":108.37822}},{"date":1766534400,"tokens":{"WETH":106.45973}},{"date":1766620800,"tokens":{"WETH":105.74019}},{"date":1766707200,"tokens":{"WETH":105.0098}},{"date":1766793600,"tokens":{"WETH":105.17871}},{"date":1766880000,"tokens":{"WETH":105.79884}},{"date":1766966400,"tokens":{"WETH":109.13617}},{"date":1767052800,"tokens":{"WETH":105.31189}},{"date":1767139200,"tokens":{"WETH":106.6254}},{"date":1767225600,"tokens":{"WETH":107.0955}},{"date":1767312000,"tokens":{"WETH":108.45864}},{"date":1767398400,"tokens":{"WETH":112.4289}},{"date":1767484800,"tokens":{"WETH":112.79011}},{"date":1767571200,"tokens":{"WETH":114.51408}},{"date":1767657600,"tokens":{"WETH":115.55502}},{"date":1767744000,"tokens":{"WETH":117.8279}},{"date":1767830400,"tokens":{"WETH":113.53837}},{"date":1767916800,"tokens":{"WETH":111.72604}},{"date":1768003200,"tokens":{"WETH":110.76763}},{"date":1768089600,"tokens":{"WETH":110.9368}},{"date":1768176000,"tokens":{"WETH":112.9208}},{"date":1768262400,"tokens":{"WETH":111.54755}},{"date":1768348800,"tokens":{"WETH":119.78107}},{"date":1768435200,"tokens":{"WETH":119.60218}},{"date":1768521600,"tokens":{"WETH":118.74847}},{"date":1768608000,"tokens":{"WETH":118.30446}},{"date":1768694400,"tokens":{"WETH":119.08208}},{"date":1768780800,"tokens":{"WETH":115.57701}},{"date":1768867200,"tokens":{"WETH":114.73129}},{"date":1768953600,"tokens":{"WETH":105.04767}},{"date":1769040000,"tokens":{"WETH":108.70583}},{"date":1769126400,"tokens":{"WETH":106.32821}},{"date":1769212800,"tokens":{"WETH":105.99244}},{"date":1769299200,"tokens":{"WETH":105.47053}},{"date":1769385600,"tokens":{"WETH":102.95774}},{"date":1769472000,"tokens":{"WETH":104.96215}},{"date":1769558400,"tokens":{"WETH":108.19726}},{"date":1769644800,"tokens":{"WETH":107.35626}},{"date":1769731200,"tokens":{"WETH":98.3769}},{"date":1769817600,"tokens":{"WETH":97.03569}},{"date":1769904000,"tokens":{"WETH":88.01362}},{"date":1769990400,"tokens":{"WETH":79.74316}},{"date":1770076800,"tokens":{"WETH":83.26131}},{"date":1770163200,"tokens":{"WETH":80.86116}},{"date":1770249600,"tokens":{"WETH":77.41322}},{"date":1770336000,"tokens":{"WETH":68.73742}},{"date":1770422400,"tokens":{"WETH":73.51954}},{"date":1770508800,"tokens":{"WETH":74.89989}},{"date":1770595200,"tokens":{"WETH":74.38072}},{"date":1770681600,"tokens":{"WETH":74.26514}},{"date":1770768000,"tokens":{"WETH":72.48422}},{"date":1770854400,"tokens":{"WETH":70.32348}},{"date":1770940800,"tokens":{"WETH":69.55691}},{"date":1771027200,"tokens":{"WETH":73.64972}},{"date":1771113600,"tokens":{"WETH":74.49737}},{"date":1771200000,"tokens":{"WETH":70.41865}},{"date":1771286400,"tokens":{"WETH":71.58347}},{"date":1771372800,"tokens":{"WETH":71.01388}},{"date":1771459200,"tokens":{"WETH":70.58025}},{"date":1771545600,"tokens":{"WETH":70.26609}},{"date":1771632000,"tokens":{"WETH":70.32775}},{"date":1771718400,"tokens":{"WETH":71.03197}},{"date":1771804800,"tokens":{"WETH":67.11831}},{"date":1771891200,"tokens":{"WETH":66.99757}},{"date":1771977600,"tokens":{"WETH":68.53944}},{"date":1772064000,"tokens":{"WETH":73.65458}},{"date":1772150400,"tokens":{"WETH":72.43106}},{"date":1772236800,"tokens":{"WETH":69.32276}},{"date":1772323200,"tokens":{"WETH":72.96982}},{"date":1772409600,"tokens":{"WETH":70.38978}},{"date":1772496000,"tokens":{"WETH":72.3497}},{"date":1772582400,"tokens":{"WETH":71.30478}},{"date":1772668800,"tokens":{"WETH":76.15809}},{"date":1772755200,"tokens":{"WETH":74.54611}},{"date":1772841600,"tokens":{"WETH":71.22788}},{"date":1772928000,"tokens":{"WETH":70.86234}},{"date":1773014400,"tokens":{"WETH":70.06576}},{"date":1773100800,"tokens":{"WETH":73.38506}},{"date":1773187200,"tokens":{"WETH":73.20406}},{"date":1773273600,"tokens":{"WETH":72.94474}},{"date":1773360000,"tokens":{"WETH":77.04844}},{"date":1773446400,"tokens":{"WETH":75.16469}},{"date":1773532800,"tokens":{"WETH":75.10114}},{"date":1773619200,"tokens":{"WETH":78.61428}},{"date":1773705600,"tokens":{"WETH":84.2141}},{"date":1773792000,"tokens":{"WETH":83.95709}},{"date":1773878400,"tokens":{"WETH":79.23168}},{"date":1773964800,"tokens":{"WETH":77.2233}},{"date":1774051200,"tokens":{"WETH":77.292}},{"date":1774137600,"tokens":{"WETH":75.08943}},{"date":1774224000,"tokens":{"WETH":73.86238}},{"date":1774310400,"tokens":{"WETH":76.86445}},{"date":1774396800,"tokens":{"WETH":77.57992}},{"date":1774483200,"tokens":{"WETH":77.47788}},{"date":1774569600,"tokens":{"WETH":73.92563}},{"date":1774656000,"tokens":{"WETH":71.52542}},{"date":1774742400,"tokens":{"WETH":72.13066}},{"date":1774828800,"tokens":{"WETH":71.69605}},{"date":1774915200,"tokens":{"WETH":74.52154}},{"date":1775001600,"tokens":{"WETH":75.38956}},{"date":1775088000,"tokens":{"WETH":74.87524}},{"date":1775174400,"tokens":{"WETH":73.77965}},{"date":1775260800,"tokens":{"WETH":73.64829}},{"date":1775347200,"tokens":{"WETH":73.95664}},{"date":1775433600,"tokens":{"WETH":76.55959}},{"date":1775520000,"tokens":{"WETH":75.61557}},{"date":1775606400,"tokens":{"WETH":80.62152}},{"date":1775692800,"tokens":{"WETH":78.39409}},{"date":1775779200,"tokens":{"WETH":78.75217}},{"date":1775865600,"tokens":{"WETH":80.53775}},{"date":1775952000,"tokens":{"WETH":79.83972}},{"date":1776038400,"tokens":{"WETH":79.20572}},{"date":1776124800,"tokens":{"WETH":84.87916}},{"date":1776211200,"tokens":{"WETH":83.77274}},{"date":1776297600,"tokens":{"WETH":84.7312}},{"date":1776384000,"tokens":{"WETH":84.35599}},{"date":1776470400,"tokens":{"WETH":86.90709}},{"date":1776556800,"tokens":{"WETH":84.35871}},{"date":1776643200,"tokens":{"WETH":81.78672}},{"date":1776729600,"tokens":{"WETH":82.9428}},{"date":1776816000,"tokens":{"WETH":83.48612}},{"date":1776902400,"tokens":{"WETH":85.12706}},{"date":1776988800,"tokens":{"WETH":83.28669}},{"date":1777075200,"tokens":{"WETH":83.21065}},{"date":1777161600,"tokens":{"WETH":82.99802}},{"date":1777248000,"tokens":{"WETH":85.95307}},{"date":1777334400,"tokens":{"WETH":82.94829}},{"date":1777420800,"tokens":{"WETH":83.02232}},{"date":1777507200,"tokens":{"WETH":81.5516}},{"date":1777593600,"tokens":{"WETH":81.97937}},{"date":1777680000,"tokens":{"WETH":82.77088}},{"date":1777766400,"tokens":{"WETH":82.77895}},{"date":1777852800,"tokens":{"WETH":83.32276}},{"date":1777939200,"tokens":{"WETH":85.21032}},{"date":1778025600,"tokens":{"WETH":85.26846}},{"date":1778112000,"tokens":{"WETH":84.37443}},{"date":1778198400,"tokens":{"WETH":81.85592}},{"date":1778284800,"tokens":{"WETH":83.17872}},{"date":1778371200,"tokens":{"WETH":83.50047}},{"date":1778457600,"tokens":{"WETH":83.51818}},{"date":1778544000,"tokens":{"WETH":83.0742}},{"date":1778630400,"tokens":{"WETH":82.06664}},{"date":1778716800,"tokens":{"WETH":80.46248}},{"date":1778803200,"tokens":{"WETH":81.62576}},{"date":1778889600,"tokens":{"WETH":80.01292}},{"date":1778976000,"tokens":{"WETH":78.42098}},{"date":1779062400,"tokens":{"WETH":75.99065}},{"date":1779148800,"tokens":{"WETH":76.53377}},{"date":1779235200,"tokens":{"WETH":75.85415}},{"date":1779321600,"tokens":{"WETH":77.00518}},{"date":1779408000,"tokens":{"WETH":76.64195}},{"date":1779494400,"tokens":{"WETH":74.21899}},{"date":1779580800,"tokens":{"WETH":76.09928}},{"date":1779667200,"tokens":{"WETH":75.19995}},{"date":1779753600,"tokens":{"WETH":75.06455}},{"date":1779840000,"tokens":{"WETH":74.68815}},{"date":1779926400,"tokens":{"WETH":71.06217}},{"date":1780012800,"tokens":{"WETH":71.95518}},{"date":1780099200,"tokens":{"WETH":72.32406}},{"date":1780185600,"tokens":{"WETH":73.03361}},{"date":1780272000,"tokens":{"WETH":71.83718}},{"date":1780358400,"tokens":{"WETH":71.75281}},{"date":1780444800,"tokens":{"WETH":66.29238}},{"date":1780531200,"tokens":{"WETH":63.75356}},{"date":1780617600,"tokens":{"WETH":63.32209}},{"date":1780704000,"tokens":{"WETH":56.07438}},{"date":1780790400,"tokens":{"WETH":57.13529}},{"date":1780876800,"tokens":{"WETH":61.2369}},{"date":1780963200,"tokens":{"WETH":59.72465}},{"date":1781049600,"tokens":{"WETH":58.98348}},{"date":1781136000,"tokens":{"WETH":59.28977}},{"date":1781222400,"tokens":{"WETH":59.77599}},{"date":1781308800,"tokens":{"WETH":59.77369}},{"date":1781395200,"tokens":{"WETH":60.52558}},{"date":1781481600,"tokens":{"WETH":61.86754}},{"date":1781568000,"tokens":{"WETH":64.41414}},{"date":1781654400,"tokens":{"WETH":64.25335}},{"date":1781740800,"tokens":{"WETH":63.01107}},{"date":1781827200,"tokens":{"WETH":60.9086}},{"date":1781913600,"tokens":{"WETH":61.37269}},{"date":1782000000,"tokens":{"WETH":62.37222}},{"date":1782086400,"tokens":{"WETH":62.43702}},{"date":1782172800,"tokens":{"WETH":62.10723}},{"date":1782259200,"tokens":{"WETH":59.94241}},{"date":1782345600,"tokens":{"WETH":58.10246}},{"date":1782432000,"tokens":{"WETH":56.34544}},{"date":1782518400,"tokens":{"WETH":56.52372}},{"date":1782604800,"tokens":{"WETH":56.48048}},{"date":1782691200,"tokens":{"WETH":56.41328}},{"date":1782777600,"tokens":{"WETH":57.14493}},{"date":1782864000,"tokens":{"WETH":57.17789}},{"date":1782950400,"tokens":{"WETH":58.20784}},{"date":1783036800,"tokens":{"WETH":61.55998}},{"date":1783123200,"tokens":{"WETH":63.14845}},{"date":1783209600,"tokens":{"WETH":63.22415}},{"date":1783296000,"tokens":{"WETH":64.13612}},{"date":1783382400,"tokens":{"WETH":64.7687}},{"date":1783468800,"tokens":{"WETH":63.07537}},{"date":1783555200,"tokens":{"WETH":62.09492}},{"date":1783641600,"tokens":{"WETH":63.42262}},{"date":1783728000,"tokens":{"WETH":64.51149}},{"date":1783814400,"tokens":{"WETH":64.21888}},{"date":1783900800,"tokens":{"WETH":64.96138}},{"date":1783987200,"tokens":{"WETH":64.05961}},{"date":1784073600,"tokens":{"WETH":67.77854}},{"date":1784160000,"tokens":{"WETH":69.11486}},{"date":1784246400,"tokens":{"WETH":66.39093}},{"date":1784332800,"tokens":{"WETH":66.14982}},{"date":1784419200,"tokens":{"WETH":66.97714}},{"date":1784505600,"tokens":{"WETH":67.27211}},{"date":1784592000,"tokens":{"WETH":68.77476}},{"date":1784678400,"tokens":{"WETH":69.46577}},{"date":1784764800,"tokens":{"WETH":69.10295}},{"date":1784851200,"tokens":{"WETH":67.32923}},{"date":1784937600,"tokens":{"WETH":66.89985}},{"date":1785024000,"tokens":{"WETH":67.54413}},{"date":1785110400,"tokens":{"WETH":69.90861}},{"date":1785196800,"tokens":{"WETH":67.68664}},{"date":1785283200,"tokens":{"WETH":68.18}},{"date":1785369600,"tokens":{"WETH":68.6681}},{"date":1785456000,"tokens":{"WETH":69.24105}},{"date":1785542400,"tokens":{"WETH":67.11622}},{"date":1785628800,"tokens":{"WETH":67.32835}},{"date":1785715200,"tokens":{"WETH":67.13196}},{"date":1785801600,"tokens":{"WETH":66.66102}},{"date":1785888000,"tokens":{"WETH":66.96202}},{"date":1785974400,"tokens":{"WETH":68.44541}},{"date":1786060800,"tokens":{"WETH":68.24065}},{"date":1786147200,"tokens":{"WETH":68.86438}},{"date":1786233600,"tokens":{"WETH":68.79921}},{"date":1786320000,"tokens":{"WETH":68.72554}},{"date":1786406400,"tokens":{"WETH":67.52289}},{"date":1786492800,"tokens":{"WETH":67.62679}},{"date":1786579200,"tokens":{"WETH":67.36297}},{"date":1786665600,"tokens":{"WETH":67.72554}},{"date":1786752000,"tokens":{"WETH":67.64257}},{"date":1786838400,"tokens":{"WETH":67.48763}},{"date":1786924800,"tokens":{"WETH":67.34661}},{"date":1787011200,"tokens":{"WETH":68.02403}},{"date":1787097600,"tokens":{"WETH":68.57219}},{"date":1787184000,"tokens":{"WETH":80.95568}},{"date":1787270400,"tokens":{"WETH":84.2253}},{"date":1787356800,"tokens":{"WETH":90.23825}},{"date":1787443200,"tokens":{"WETH":87.14553}},{"date":1787529600,"tokens":{"WETH":87.75001}},{"date":1787616000,"tokens":{"WETH":90.01394}},{"date":1787702400,"tokens":{"WETH":88.19793}},{"date":1787788800,"tokens":{"WETH":89.62096}},{"date":1787875200,"tokens":{"WETH":89.48052}},{"date":1787961600,"tokens":{"WETH":87.58862}},{"date":1788048000,"tokens":{"WETH":88.1707}},{"date":1788134400,"tokens":{"WETH":87.0024}},{"date":1788220800,"tokens":{"WETH":88.40685}},{"date":1788307200,"tokens":{"WETH":86.60912}},{"date":1788393600,"tokens":{"WETH":85.89124}},{"date":1788480000,"tokens":{"WETH":90.11093}},{"date":1788566400,"tokens":{"WETH":88.1323}},{"date":1788652800,"tokens":{"WETH":89.2547}},{"date":1788739200,"tokens":{"WETH":89.9645}},{"date":1788825600,"tokens":{"WETH":89.7698}},{"date":1788912000,"tokens":{"WETH":89.64726}},{"date":1788998400,"tokens":{"WETH":88.97226}},{"date":1789084800,"tokens":{"WETH":88.05593}},{"date":1789171200,"tokens":{"WETH":90.32668}},{"date":1789257600,"tokens":{"WETH":90.52868}},{"date":1789344000,"tokens":{"WETH":89.47804}},{"date":1789430400,"tokens":{"WETH":90.36702}},{"date":1789516800,"tokens":{"WETH":86.235}},{"date":1789603200,"tokens":{"WETH":86.99337}},{"date":1789689600,"tokens":{"WETH":87.93621}},{"date":1789776000,"tokens":{"WETH":93.7835}},{"date":1789862400,"tokens":{"WETH":93.65969}},{"date":1789948800,"tokens":{"WETH":96.48386}},{"date":1790035200,"tokens":{"WETH":99.56948}},{"date":1790121600,"tokens":{"WETH":99.10485}},{"date":1790208000,"tokens":{"WETH":96.39365}},{"date":1790294400,"tokens":{"WETH":96.69229}},{"date":1790380800,"tokens":{"WETH":96.6645}},{"date":1790467200,"tokens":{"WETH":97.0852}},{"date":1790553600,"tokens":{"WETH":96.52645}},{"date":1790640000,"tokens":{"WETH":95.68839}},{"date":1790726400,"tokens":{"WETH":96.06817}},{"date":1790812800,"tokens":{"WETH":96.59898}},{"date":1790899200,"tokens":{"WETH":98.38472}},{"date":1790985600,"tokens":{"WETH":96.20364}},{"date":1791072000,"tokens":{"WETH":96.72447}},{"date":1791158400,"tokens":{"WETH":97.97293}},{"date":1791244800,"tokens":{"WETH":96.8527}},{"date":1791331200,"tokens":{"WETH":93.64967}},{"date":1791417600,"tokens":{"WETH":92.37229}},{"date":1791504000,"tokens":{"WETH":89.60554}},{"date":1791590400,"tokens":{"WETH":89.53731}},{"date":1791676800,"tokens":{"WETH":89.97107}},{"date":1791763200,"tokens":{"WETH":91.15797}},{"date":1791849600,"tokens":{"WETH":89.87726}},{"date":1791936000,"tokens":{"WETH":89.98983}},{"date":1792022400,"tokens":{"WETH":84.83861}},{"date":1792108800,"tokens":{"WETH":87.58906}},{"date":1792195200,"tokens":{"WETH":86.90073}},{"date":1792281600,"tokens":{"WETH":86.69173}},{"date":1792368000,"tokens":{"WETH":86.65096}},{"date":1792454400,"tokens":{"WETH":86.68533}},{"date":1792540800,"tokens":{"WETH":88.15769}},{"date":1792627200,"tokens":{"WETH":87.76378}},{"date":1792713600,"tokens":{"WETH":86.63474}},{"date":1792800000,"tokens":{"WETH":85.30987}},{"date":1792886400,"tokens":{"WETH":84.90448}},{"date":1792972800,"tokens":{"WETH":82.54636}},{"date":1793059200,"tokens":{"WETH":83.57726}},{"date":1793143283,"tokens":{"WETH":84.29503}}],"tokens":[{"date":1728604800,"tokens":{"WETH":6.00182}},{"date":1728691200,"tokens":{"WETH":6.00182}},{"date":1728777600,"tokens":{"WETH":6.00182}},{"date":1728864000,"tokens":{"WETH":6.03775}},{"date":1728950400,"tokens":{"WETH":0.03593}},{"date":1729036800,"tokens":{"WETH":0.03593}},{"date":1729123200,"tokens":{"WETH":0.03593}},{"date":1729209600,"tokens":{"WETH":0.03593}},{"date":1729296000,"tokens":{"WETH":0.03593}},{"date":1729382400,"tokens":{"WETH":0.03593}},{"date":1729468800,"tokens":{"WETH":0.03593}},{"date":1729555200,"tokens":{"WETH":0.03593}},{"date":1729641600,"tokens":{"WETH":0.03593}},{"date":1729728000,"tokens":{"WETH":0.03593}},{"date":1729814400,"tokens":{"WETH":0.03593}},{"date":1729900800,"tokens":{"WETH":0.03593}},{"date":1729987200,"tokens":{"WETH":0.03593}},{"date":1730073600,"tokens":{"WETH":0.03593}},{"date":1730160000,"tokens":{"WETH":0.03593}},{"date":1730246400,"tokens":{"WETH":0.03593}},{"date":1730332800,"tokens":{"WETH":0.03593}},{"date":1730419200,"tokens":{"WETH":0.03593}},{"date":1730505600,"tokens":{"WETH":0.03593}},{"date":1730592000,"tokens":{"WETH":0.03593}},{"date":1730678400,"tokens":{"WETH":0.03593}},{"date":1730764800,"tokens":{"WETH":0.03593}},{"date":1730851200,"tokens":{"WETH":0.03593}},{"date":1730937600,"tokens":{"WETH":0.03593}},{"date":1731024000,"tokens":{"WETH":0.03593}},{"date":1731110400,"tokens":{"WETH":0.03593}},{"date":1731196800,"tokens":{"WETH":0.03593}},{"date":1731283200,"tokens":{"WETH":0.03593}},{"date":1731369600,"tokens":{"WETH":0.03593}},{"date":1731456000,"tokens":{"WETH":0.03593}},{"date":1731542400,"tokens":{"WETH":0.03593}},{"date":1731628800,"tokens":{"WETH":0.03593}},{"date":1731715200,"tokens":{"WETH":0.03593}},{"date":1731801600,"tokens":{"WETH":0.03593}},{"date":1731888000,"tokens":{"WETH":0.03593}},{"date":1731974400,"tokens":{"WETH":0.03593}},{"date":1732060800,"tokens":{"WETH":0.03593}},{"date":1732147200,"tokens":{"WETH":0.03593}},{"date":1732233600,"tokens":{"WETH":0.03593}},{"date":1732320000,"tokens":{"WETH":0.03593}},{"date":1732406400,"tokens":{"WETH":0.03593}},{"date":1732492800,"tokens":{"WETH":0.03593}},{"date":1732579200,"tokens":{"WETH":0.03593}},{"date":1732665600,"tokens":{"WETH":0.03593}},{"date":1732752000,"tokens":{"WETH":0.03593}},{"date":1732838400,"tokens":{"WETH":0.03593}},{"date":1732924800,"tokens":{"WETH":0.03593}},{"date":1733011200,"tokens":{"WETH":0.03593}},{"date":1733097600,"tokens":{"WETH":0.03593}},{"date":1733184000,"tokens":{"WETH":0.03593}},{"date":1733270400,"tokens":{"WETH":0.03593}},{"date":1733356800,"tokens":{"WETH":0.03593}},{"date":1733443200,"tokens":{"WETH":0.03593}},{"date":1733529600,"tokens":{"WETH":0.03593}},{"date":1733616000,"tokens":{"WETH":0.03593}},{"date":1733702400,"tokens":{"WETH":0.03593}},{"date":1733788800,"tokens":{"WETH":0.03593}},{"date":1733875200,"tokens":{"WETH":0.03593}},{"date":1733961600,"tokens":{"WETH":0.03593}},{"date":1734048000,"tokens":{"WETH":0.03593}},{"date":1734134400,"tokens":{"WETH":0.03593}},{"date":1734220800,"tokens":{"WETH":0.03593}},{"date":1734307200,"tokens":{"WETH":0.03593}},{"date":1734393600,"tokens":{"WETH":0.03593}},{"date":1734480000,"tokens":{"WETH":0.03593}},{"date":1734566400,"tokens":{"WETH":0.03593}},{"date":1734652800,"tokens":{"WETH":0.03593}},{"date":1734739200,"tokens":{"WETH":0.03593}},{"date":1734825600,"tokens":{"WETH":0.03593}},{"date":1734912000,"tokens":{"WETH":0.03593}},{"date":1734998400,"tokens":{"WETH":0.03593}},{"date":1735084800,"tokens":{"WETH":0.03593}},{"date":1735171200,"tokens":{"WETH":0.03593}},{"date":1735257600,"tokens":{"WETH":0.03593}},{"date":1735344000,"tokens":{"WETH":0.03593}},{"date":1735430400,"tokens":{"WETH":0.03593}},{"date":1735516800,"tokens":{"WETH":0.03593}},{"date":1735603200,"tokens":{"WETH":0.03593}},{"date":1735689600,"tokens":{"WETH":0.03593}},{"date":1735776000,"tokens":{"WETH":0.03593}},{"date":1735862400,"tokens":{"WETH":0.03593}},{"date":1735948800,"tokens":{"WETH":0.03593}},{"date":1736035200,"tokens":{"WETH":0.03593}},{"date":1736121600,"tokens":{"WETH":0.03593}},{"date":1736208000,"tokens":{"WETH":0.03593}},{"date":1736294400,"tokens":{"WETH":0.03593}},{"date":1736380800,"tokens":{"WETH":0.03593}},{"date":1736467200,"tokens":{"WETH":0.03593}},{"date":1736553600,"tokens":{"WETH":0.03593}},{"date":1736640000,"tokens":{"WETH":0.03593}},{"date":1736726400,"tokens":{"WETH":0.03593}},{"date":1736812800,"tokens":{"WETH":0.03593}},{"date":1736899200,"tokens":{"WETH":0.03593}},{"date":1736985600,"tokens":{"WETH":0.03593}},{"date":1737072000,"tokens":{"WETH":0.03593}},{"date":1737158400,"tokens":{"WETH":0.03593}},{"date":1737244800,"tokens":{"WETH":0.03593}},{"date":1737331200,"tokens":{"WETH":0.03593}},{"date":1737417600,"tokens":{"WETH":0.03593}},{"date":1737504000,"tokens":{"WETH":0.03593}},{"date":1737590400,"tokens":{"WETH":0.03593}},{"date":1737676800,"tokens":{"WETH":0.03593}},{"date":1737763200,"tokens":{"WETH":0.03593}},{"date":1737849600,"tokens":{"WETH":0.03593}},{"date":1737936000,"tokens":{"WETH":0.03593}},{"date":1738022400,"tokens":{"WETH":0.03593}},{"date":1738108800,"tokens":{"WETH":0.03593}},{"date":1738195200,"tokens":{"WETH":0.03593}},{"date":1738281600,"tokens":{"WETH":0.03593}},{"date":1738368000,"tokens":{"WETH":0.03593}},{"date":1738454400,"tokens":{"WETH":0.03593}},{"date":1738540800,"tokens":{"WETH":0.03593}},{"date":1738627200,"tokens":{"WETH":0.03593}},{"date":1738713600,"tokens":{"WETH":0.03593}},{"date":1738800000,"tokens":{"WETH":0.03593}},{"date":1738886400,"tokens":{"WETH":0.03593}},{"date":1738972800,"tokens":{"WETH":0.03593}},{"date":1739059200,"tokens":{"WETH":0.03593}},{"date":1739145600,"tokens":{"WETH":0.03593}},{"date":1739232000,"tokens":{"WETH":0.03593}},{"date":1739318400,"tokens":{"WETH":0.03593}},{"date":1739404800,"tokens":{"WETH":0.03593}},{"date":1739491200,"tokens":{"WETH":0.03593}},{"date":1739577600,"tokens":{"WETH":0.03593}},{"date":1739664000,"tokens":{"WETH":0.03593}},{"date":1739750400,"tokens":{"WETH":0.03593}},{"date":1739836800,"tokens":{"WETH":0.03593}},{"date":1739923200,"tokens":{"WETH":0.03593}},{"date":1740009600,"tokens":{"WETH":0.03593}},{"date":1740096000,"tokens":{"WETH":0.03593}},{"date":1740182400,"tokens":{"WETH":0.03593}},{"date":1740268800,"tokens":{"WETH":0.03593}},{"date":1740355200,"tokens":{"WETH":0.03593}},{"date":1740441600,"tokens":{"WETH":0.03593}},{"date":1740528000,"tokens":{"WETH":0.03593}},{"date":1740614400,"tokens":{"WETH":0.03593}},{"date":1740700800,"tokens":{"WETH":0.03593}},{"date":1740787200,"tokens":{"WETH":0.03593}},{"date":1740873600,"tokens":{"WETH":0.03593}},{"date":1740960000,"tokens":{"WETH":0.03593}},{"date":1741046400,"tokens":{"WETH":0.03593}},{"date":1741132800,"tokens":{"WETH":0.03593}},{"date":1741219200,"tokens":{"WETH":0.03593}},{"date":1741305600,"tokens":{"WETH":0.03593}},{"date":1741392000,"tokens":{"WETH":0.03593}},{"date":1741478400,"tokens":{"WETH":0.03593}},{"date":1741564800,"tokens":{"WETH":0.03593}},{"date":1741651200,"tokens":{"WETH":0.03593}},{"date":1741737600,"tokens":{"WETH":0.03593}},{"date":1741824000,"tokens":{"WETH":0.03593}},{"date":1741910400,"tokens":{"WETH":0.03593}},{"date":1741996800,"tokens":{"WETH":0.03593}},{"date":1742083200,"tokens":{"WETH":0.03593}},{"date":1742169600,"tokens":{"WETH":0.03593}},{"date":1742256000,"tokens":{"WETH":0.03593}},{"date":1742342400,"tokens":{"WETH":0.03593}},{"date":1742428800,"tokens":{"WETH":0.03593}},{"date":1742515200,"tokens":{"WETH":0.03593}},{"date":1742601600,"tokens":{"WETH":0.03593}},{"date":1742688000,"tokens":{"WETH":0.03593}},{"date":1742774400,"tokens":{"WETH":0.03593}},{"date":1742860800,"tokens":{"WETH":0.03593}},{"date":1742947200,"tokens":{"WETH":0.03593}},{"date":1743033600,"tokens":{"WETH":0.03593}},{"date":1743120000,"tokens":{"WETH":0.03593}},{"date":1743206400,"tokens":{"WETH":0.03593}},{"date":1743292800,"tokens":{"WETH":0.03593}},{"date":1743379200,"tokens":{"WETH":0.03593}},{"date":1743465600,"tokens":{"WETH":0.03593}},{"date":1743552000,"tokens":{"WETH":0.03593}},{"date":1743638400,"tokens":{"WETH":0.03593}},{"date":1743724800,"tokens":{"WETH":0.03593}},{"date":1743811200,"tokens":{"WETH":0.03593}},{"date":1743897600,"tokens":{"WETH":0.03593}},{"date":1743984000,"tokens":{"WETH":0.03593}},{"date":1744070400,"tokens":{"WETH":0.03593}},{"date":1744156800,"tokens":{"WETH":0.03593}},{"date":1744243200,"tokens":{"WETH":0.03593}},{"date":1744329600,"tokens":{"WETH":0.03593}},{"date":1744416000,"tokens":{"WETH":0.03593}},{"date":1744502400,"tokens":{"WETH":0.03593}},{"date":1744588800,"tokens":{"WETH":0.03593}},{"date":1744675200,"tokens":{"WETH":0.03593}},{"date":1744761600,"tokens":{"WETH":0.03593}},{"date":1744848000,"tokens":{"WETH":0.03593}},{"date":1744934400,"tokens":{"WETH":0.03593}},{"date":1745020800,"tokens":{"WETH":0.03593}},{"date":1745107200,"tokens":{"WETH":0.03593}},{"date":1745193600,"tokens":{"WETH":0.03593}},{"date":1745280000,"tokens":{"WETH":0.03593}},{"date":1745366400,"tokens":{"WETH":0.03593}},{"date":1745452800,"tokens":{"WETH":0.03593}},{"date":1745539200,"tokens":{"WETH":0.03593}},{"date":1745625600,"tokens":{"WETH":0.03593}},{"date":1745712000,"tokens":{"WETH":0.03593}},{"date":1745798400,"tokens":{"WETH":0.03593}},{"date":1745884800,"tokens":{"WETH":0.03593}},{"date":1745971200,"tokens":{"WETH":0.03593}},{"date":1746057600,"tokens":{"WETH":0.03593}},{"date":1746144000,"tokens":{"WETH":0.03593}},{"date":1746230400,"tokens":{"WETH":0.03593}},{"date":1746316800,"tokens":{"WETH":0.03593}},{"date":1746403200,"tokens":{"WETH":0.03593}},{"date":1746489600,"tokens":{"WETH":0.03593}},{"date":1746576000,"tokens":{"WETH":0.03593}},{"date":1746662400,"tokens":{"WETH":0.03593}},{"date":1746748800,"tokens":{"WETH":0.03593}},{"date":1746835200,"tokens":{"WETH":0.03593}},{"date":1746921600,"tokens":{"WETH":0.03593}},{"date":1747008000,"tokens":{"WETH":0.03593}},{"date":1747094400,"tokens":{"WETH":0.03593}},{"date":1747180800,"tokens":{"WETH":0.03593}},{"date":1747267200,"tokens":{"WETH":0.03593}},{"date":1747353600,"tokens":{"WETH":0.03593}},{"date":1747440000,"tokens":{"WETH":0.03593}},{"date":1747526400,"tokens":{"WETH":0.03593}},{"date":1747612800,"tokens":{"WETH":0.03593}},{"date":1747699200,"tokens":{"WETH":0.03593}},{"date":1747785600,"tokens":{"WETH":0.03593}},{"date":1747872000,"tokens":{"WETH":0.03593}},{"date":1747958400,"tokens":{"WETH":0.03593}},{"date":1748044800,"tokens":{"WETH":0.03593}},{"date":1748131200,"tokens":{"WETH":0.03593}},{"date":1748217600,"tokens":{"WETH":0.03593}},{"date":1748304000,"tokens":{"WETH":0.03593}},{"date":1748390400,"tokens":{"WETH":0.03593}},{"date":1748476800,"tokens":{"WETH":0.03593}},{"date":1748563200,"tokens":{"WETH":0.03593}},{"date":1748649600,"tokens":{"WETH":0.03593}},{"date":1748736000,"tokens":{"WETH":0.03593}},{"date":1748822400,"tokens":{"WETH":0.03593}},{"date":1748908800,"tokens":{"WETH":0.03593}},{"date":1748995200,"tokens":{"WETH":0.03593}},{"date":1749081600,"tokens":{"WETH":0.03593}},{"date":1749168000,"tokens":{"WETH":0.03593}},{"date":1749254400,"tokens":{"WETH":0.03593}},{"date":1749340800,"tokens":{"WETH":0.03593}},{"date":1749427200,"tokens":{"WETH":0.03593}},{"date":1749513600,"tokens":{"WETH":0.03593}},{"date":1749600000,"tokens":{"WETH":0.03593}},{"date":1749686400,"tokens":{"WETH":0.03593}},{"date":1749772800,"tokens":{"WETH":0.03593}},{"date":1749859200,"tokens":{"WETH":0.03593}},{"date":1749945600,"tokens":{"WETH":0.03593}},{"date":1750032000,"tokens":{"WETH":0.03593}},{"date":1750118400,"tokens":{"WETH":0.03593}},{"date":1750204800,"tokens":{"WETH":0.03593}},{"date":1750291200,"tokens":{"WETH":0.03593}},{"date":1750377600,"tokens":{"WETH":0.03593}},{"date":1750464000,"tokens":{"WETH":0.03593}},{"date":1750550400,"tokens":{"WETH":0.03593}},{"date":1750636800,"tokens":{"WETH":0.03593}},{"date":1750723200,"tokens":{"WETH":0.03593}},{"date":1750809600,"tokens":{"WETH":0.03593}},{"date":1750896000,"tokens":{"WETH":0.03593}},{"date":1750982400,"tokens":{"WETH":0.03593}},{"date":1751068800,"tokens":{"WETH":0.03593}},{"date":1751155200,"tokens":{"WETH":0.03593}},{"date":1751241600,"tokens":{"WETH":0.03593}},{"date":1751328000,"tokens":{"WETH":0.03593}},{"date":1751414400,"tokens":{"WETH":0.03593}},{"date":1751500800,"tokens":{"WETH":0.03593}},{"date":1751587200,"tokens":{"WETH":0.03593}},{"date":1751673600,"tokens":{"WETH":0.03593}},{"date":1751760000,"tokens":{"WETH":0.03593}},{"date":1751846400,"tokens":{"WETH":0.03593}},{"date":1751932800,"tokens":{"WETH":0.03593}},{"date":1752019200,"tokens":{"WETH":0.03593}},{"date":1752105600,"tokens":{"WETH":0.03593}},{"date":1752192000,"tokens":{"WETH":0.03593}},{"date":1752278400,"tokens":{"WETH":0.03593}},{"date":1752364800,"tokens":{"WETH":0.03593}},{"date":1752451200,"tokens":{"WETH":0.03593}},{"date":1752537600,"tokens":{"WETH":0.03593}},{"date":1752624000,"tokens":{"WETH":0.03593}},{"date":1752710400,"tokens":{"WETH":0.03593}},{"date":1752796800,"tokens":{"WETH":0.03593}},{"date":1752883200,"tokens":{"WETH":0.03593}},{"date":1752969600,"tokens":{"WETH":0.03593}},{"date":1753056000,"tokens":{"WETH":0.03593}},{"date":1753142400,"tokens":{"WETH":0.03593}},{"date":1753228800,"tokens":{"WETH":0.03593}},{"date":1753315200,"tokens":{"WETH":0.03593}},{"date":1753401600,"tokens":{"WETH":0.03593}},{"date":1753488000,"tokens":{"WETH":0.03593}},{"date":1753574400,"tokens":{"WETH":0.03593}},{"date":1753660800,"tokens":{"WETH":0.03593}},{"date":1753747200,"tokens":{"WETH":0.03593}},{"date":1753833600,"tokens":{"WETH":0.03593}},{"date":1753920000,"tokens":{"WETH":0.03593}},{"date":1754006400,"tokens":{"WETH":0.03593}},{"date":1754092800,"tokens":{"WETH":0.03593}},{"date":1754179200,"tokens":{"WETH":0.03593}},{"date":1754265600,"tokens":{"WETH":0.03593}},{"date":1754352000,"tokens":{"WETH":0.03593}},{"date":1754438400,"tokens":{"WETH":0.03593}},{"date":1754524800,"tokens":{"WETH":0.03593}},{"date":1754611200,"tokens":{"WETH":0.03593}},{"date":1754697600,"tokens":{"WETH":0.03593}},{"date":1754784000,"tokens":{"WETH":0.03593}},{"date":1754870400,"tokens":{"WETH":0.03593}},{"date":1754956800,"tokens":{"WETH":0.03593}},{"date":1755043200,"tokens":{"WETH":0.03593}},{"date":1755129600,"tokens":{"WETH":0.03593}},{"date":1755216000,"tokens":{"WETH":0.03593}},{"date":1755302400,"tokens":{"WETH":0.03593}},{"date":1755388800,"tokens":{"WETH":0.03593}},{"date":1755475200,"tokens":{"WETH":0.03593}},{"date":1755561600,"tokens":{"WETH":0.03593}},{"date":1755648000,"tokens":{"WETH":0.03593}},{"date":1755734400,"tokens":{"WETH":0.03593}},{"date":1755820800,"tokens":{"WETH":0.03593}},{"date":1755907200,"tokens":{"WETH":0.03593}},{"date":1755993600,"tokens":{"WETH":0.03593}},{"date":1756080000,"tokens":{"WETH":0.03593}},{"date":1756166400,"tokens":{"WETH":0.03593}},{"date":1756252800,"tokens":{"WETH":0.03593}},{"date":1756339200,"tokens":{"WETH":0.03593}},{"date":1756425600,"tokens":{"WETH":0.03593}},{"date":1756512000,"tokens":{"WETH":0.03593}},{"date":1756598400,"tokens":{"WETH":0.03593}},{"date":1756684800,"tokens":{"WETH":0.03593}},{"date":1756771200,"tokens":{"WETH":0.03593}},{"date":1756857600,"tokens":{"WETH":0.03593}},{"date":1756944000,"tokens":{"WETH":0.03593}},{"date":1757030400,"tokens":{"WETH":0.03593}},{"date":1757116800,"tokens":{"WETH":0.03593}},{"date":1757203200,"tokens":{"WETH":0.03593}},{"date":1757289600,"tokens":{"WETH":0.03593}},{"date":1757376000,"tokens":{"WETH":0.03593}},{"date":1757462400,"tokens":{"WETH":0.03593}},{"date":1757548800,"tokens":{"WETH":0.03593}},{"date":1757635200,"tokens":{"WETH":0.03593}},{"date":1757721600,"tokens":{"WETH":0.03593}},{"date":1757808000,"tokens":{"WETH":0.03593}},{"date":1757894400,"tokens":{"WETH":0.03593}},{"date":1757980800,"tokens":{"WETH":0.03593}},{"date":1758067200,"tokens":{"WETH":0.03593}},{"date":1758153600,"tokens":{"WETH":0.03593}},{"date":1758240000,"tokens":{"WETH":0.03593}},{"date":1758326400,"tokens":{"WETH":0.03593}},{"date":1758412800,"tokens":{"WETH":0.03593}},{"date":1758499200,"tokens":{"WETH":0.03593}},{"date":1758585600,"tokens":{"WETH":0.03593}},{"date":1758672000,"tokens":{"WETH":0.03593}},{"date":1758758400,"tokens":{"WETH":0.03593}},{"date":1758844800,"tokens":{"WETH":0.03593}},{"date":1758931200,"tokens":{"WETH":0.03593}},{"date":1759017600,"tokens":{"WETH":0.03593}},{"date":1759104000,"tokens":{"WETH":0.03593}},{"date":1759190400,"tokens":{"WETH":0.03593}},{"date":1759276800,"tokens":{"WETH":0.03593}},{"date":1759363200,"tokens":{"WETH":0.03593}},{"date":1759449600,"tokens":{"WETH":0.03593}},{"date":1759536000,"tokens":{"WETH":0.03593}},{"date":1759622400,"tokens":{"WETH":0.03593}},{"date":1759708800,"tokens":{"WETH":0.03593}},{"date":1759795200,"tokens":{"WETH":0.03593}},{"date":1759881600,"tokens":{"WETH":0.03593}},{"date":1759968000,"tokens":{"WETH":0.03593}},{"date":1760054400,"tokens":{"WETH":0.03593}},{"date":1760140800,"tokens":{"WETH":0.03593}},{"date":1760227200,"tokens":{"WETH":0.03593}},{"date":1760313600,"tokens":{"WETH":0.03593}},{"date":1760400000,"tokens":{"WETH":0.03593}},{"date":1760486400,"tokens":{"WETH":0.03593}},{"date":1760572800,"tokens":{"WETH":0.03593}},{"date":1760659200,"tokens":{"WETH":0.03593}},{"date":1760745600,"tokens":{"WETH":0.03593}},{"date":1760832000,"tokens":{"WETH":0.03593}},{"date":1760918400,"tokens":{"WETH":0.03593}},{"date":1761004800,"tokens":{"WETH":0.03593}},{"date":1761091200,"tokens":{"WETH":0.03593}},{"date":1761177600,"tokens":{"WETH":0.03593}},{"date":1761264000,"tokens":{"WETH":0.03593}},{"date":1761350400,"tokens":{"WETH":0.03593}},{"date":1761436800,"tokens":{"WETH":0.03593}},{"date":1761523200,"tokens":{"WETH":0.03593}},{"date":1761609600,"tokens":{"WETH":0.03593}},{"date":1761696000,"tokens":{"WETH":0.03593}},{"date":1761782400,"tokens":{"WETH":0.03593}},{"date":1761868800,"tokens":{"WETH":0.03593}},{"date":1761955200,"tokens":{"WETH":0.03593}},{"date":1762041600,"tokens":{"WETH":0.03593}},{"date":1762128000,"tokens":{"WETH":0.03593}},{"date":1762214400,"tokens":{"WETH":0.03593}},{"date":1762300800,"tokens":{"WETH":0.03593}},{"date":1762387200,"tokens":{"WETH":0.03593}},{"date":1762473600,"tokens":{"WETH":0.03593}},{"date":1762560000,"tokens":{"WETH":0.03593}},{"date":1762646400,"tokens":{"WETH":0.03593}},{"date":1762732800,"tokens":{"WETH":0.03593}},{"date":1762819200,"tokens":{"WETH":0.03593}},{"date":1762905600,"tokens":{"WETH":0.03593}},{"date":1762992000,"tokens":{"WETH":0.03593}},{"date":1763078400,"tokens":{"WETH":0.03593}},{"date":1763164800,"tokens":{"WETH":0.03593}},{"date":1763251200,"tokens":{"WETH":0.03593}},{"date":1763337600,"tokens":{"WETH":0.03593}},{"date":1763424000,"tokens":{"WETH":0.03593}},{"date":1763510400,"tokens":{"WETH":0.03593}},{"date":1763596800,"tokens":{"WETH":0.03593}},{"date":1763683200,"tokens":{"WETH":0.03593}},{"date":1763769600,"tokens":{"WETH":0.03593}},{"date":1763856000,"tokens":{"WETH":0.03593}},{"date":1763942400,"tokens":{"WETH":0.03593}},{"date":1764028800,"tokens":{"WETH":0.03593}},{"date":1764115200,"tokens":{"WETH":0.03593}},{"date":1764201600,"tokens":{"WETH":0.03593}},{"date":1764288000,"tokens":{"WETH":0.03593}},{"date":1764374400,"tokens":{"WETH":0.03593}},{"date":1764460800,"tokens":{"WETH":0.03593}},{"date":1764547200,"tokens":{"WETH":0.03593}},{"date":1764633600,"tokens":{"WETH":0.03593}},{"date":1764720000,"tokens":{"WETH":0.03593}},{"date":1764806400,"tokens":{"WETH":0.03593}},{"date":1764892800,"tokens":{"WETH":0.03593}},{"date":1764979200,"tokens":{"WETH":0.03593}},{"date":1765065600,"tokens":{"WETH":0.03593}},{"date":1765152000,"tokens":{"WETH":0.03593}},{"date":1765238400,"tokens":{"WETH":0.03593}},{"date":1765324800,"tokens":{"WETH":0.03593}},{"date":1765411200,"tokens":{"WETH":0.03593}},{"date":1765497600,"tokens":{"WETH":0.03593}},{"date":1765584000,"tokens":{"WETH":0.03593}},{"date":1765670400,"tokens":{"WETH":0.03593}},{"date":1765756800,"tokens":{"WETH":0.03593}},{"date":1765843200,"tokens":{"WETH":0.03593}},{"date":1765929600,"tokens":{"WETH":0.03593}},{"date":1766016000,"tokens":{"WETH":0.03593}},{"date":1766102400,"tokens":{"WETH":0.03593}},{"date":1766188800,"tokens":{"WETH":0.03593}},{"date":1766275200,"tokens":{"WETH":0.03593}},{"date":1766361600,"tokens":{"WETH":0.03593}},{"date":1766448000,"tokens":{"WETH":0.03593}},{"date":1766534400,"tokens":{"WETH":0.03593}},{"date":1766620800,"tokens":{"WETH":0.03593}},{"date":1766707200,"tokens":{"WETH":0.03593}},{"date":1766793600,"tokens":{"WETH":0.03593}},{"date":1766880000,"tokens":{"WETH":0.03593}},{"date":1766966400,"tokens":{"WETH":0.03593}},{"date":1767052800,"tokens":{"WETH":0.03593}},{"date":1767139200,"tokens":{"WETH":0.03593}},{"date":1767225600,"tokens":{"WETH":0.03593}},{"date":1767312000,"tokens":{"WETH":0.03593}},{"date":1767398400,"tokens":{"WETH":0.03593}},{"date":1767484800,"tokens":{"WETH":0.03593}},{"date":1767571200,"tokens":{"WETH":0.03593}},{"date":1767657600,"tokens":{"WETH":0.03593}},{"date":1767744000,"tokens":{"WETH":0.03593}},{"date":1767830400,"tokens":{"WETH":0.03593}},{"date":1767916800,"tokens":{"WETH":0.03593}},{"date":1768003200,"tokens":{"WETH":0.03593}},{"date":1768089600,"tokens":{"WETH":0.03593}},{"date":1768176000,"tokens":{"WETH":0.03593}},{"date":1768262400,"tokens":{"WETH":0.03593}},{"date":1768348800,"tokens":{"WETH":0.03593}},{"date":1768435200,"tokens":{"WETH":0.03593}},{"date":1768521600,"tokens":{"WETH":0.03593}},{"date":1768608000,"tokens":{"WETH":0.03593}},{"date":1768694400,"tokens":{"WETH":0.03593}},{"date":1768780800,"tokens":{"WETH":0.03593}},{"date":1768867200,"tokens":{"WETH":0.03593}},{"date":1768953600,"tokens":{"WETH":0.03593}},{"date":1769040000,"tokens":{"WETH":0.03593}},{"date":1769126400,"tokens":{"WETH":0.03593}},{"date":1769212800,"tokens":{"WETH":0.03593}},{"date":1769299200,"tokens":{"WETH":0.03593}},{"date":1769385600,"tokens":{"WETH":0.03593}},{"date":1769472000,"tokens":{"WETH":0.03593}},{"date":1769558400,"tokens":{"WETH":0.03593}},{"date":1769644800,"tokens":{"WETH":0.03593}},{"date":1769731200,"tokens":{"WETH":0.03593}},{"date":1769817600,"tokens":{"WETH":0.03593}},{"date":1769904000,"tokens":{"WETH":0.03593}},{"date":1769990400,"tokens":{"WETH":0.03593}},{"date":1770076800,"tokens":{"WETH":0.03593}},{"date":1770163200,"tokens":{"WETH":0.03593}},{"date":1770249600,"tokens":{"WETH":0.03593}},{"date":1770336000,"tokens":{"WETH":0.03593}},{"date":1770422400,"tokens":{"WETH":0.03593}},{"date":1770508800,"tokens":{"WETH":0.03593}},{"date":1770595200,"tokens":{"WETH":0.03593}},{"date":1770681600,"tokens":{"WETH":0.03593}},{"date":1770768000,"tokens":{"WETH":0.03593}},{"date":1770854400,"tokens":{"WETH":0.03593}},{"date":1770940800,"tokens":{"WETH":0.03593}},{"date":1771027200,"tokens":{"WETH":0.03593}},{"date":1771113600,"tokens":{"WETH":0.03593}},{"date":1771200000,"tokens":{"WETH":0.03593}},{"date":1771286400,"tokens":{"WETH":0.03593}},{"date":1771372800,"tokens":{"WETH":0.03593}},{"date":1771459200,"tokens":{"WETH":0.03593}},{"date":1771545600,"tokens":{"WETH":0.03593}},{"date":1771632000,"tokens":{"WETH":0.03593}},{"date":1771718400,"tokens":{"WETH":0.03593}},{"date":1771804800,"tokens":{"WETH":0.03593}},{"date":1771891200,"tokens":{"WETH":0.03593}},{"date":1771977600,"tokens":{"WETH":0.03593}},{"date":1772064000,"tokens":{"WETH":0.03593}},{"date":1772150400,"tokens":{"WETH":0.03593}},{"date":1772236800,"tokens":{"WETH":0.03593}},{"date":1772323200,"tokens":{"WETH":0.03593}},{"date":1772409600,"tokens":{"WETH":0.03593}},{"date":1772496000,"tokens":{"WETH":0.03593}},{"date":1772582400,"tokens":{"WETH":0.03593}},{"date":1772668800,"tokens":{"WETH":0.03593}},{"date":1772755200,"tokens":{"WETH":0.03593}},{"date":1772841600,"tokens":{"WETH":0.03593}},{"date":1772928000,"tokens":{"WETH":0.03593}},{"date":1773014400,"tokens":{"WETH":0.03593}},{"date":1773100800,"tokens":{"WETH":0.03593}},{"date":1773187200,"tokens":{"WETH":0.03593}},{"date":1773273600,"tokens":{"WETH":0.03593}},{"date":1773360000,"tokens":{"WETH":0.03593}},{"date":1773446400,"tokens":{"WETH":0.03593}},{"date":1773532800,"tokens":{"WETH":0.03593}},{"date":1773619200,"tokens":{"WETH":0.03593}},{"date":1773705600,"tokens":{"WETH":0.03593}},{"date":1773792000,"tokens":{"WETH":0.03593}},{"date":1773878400,"tokens":{"WETH":0.03593}},{"date":1773964800,"tokens":{"WETH":0.03593}},{"date":1774051200,"tokens":{"WETH":0.03593}},{"date":1774137600,"tokens":{"WETH":0.03593}},{"date":1774224000,"tokens":{"WETH":0.03593}},{"date":1774310400,"tokens":{"WETH":0.03593}},{"date":1774396800,"tokens":{"WETH":0.03593}},{"date":1774483200,"tokens":{"WETH":0.03593}},{"date":1774569600,"tokens":{"WETH":0.03593}},{"date":1774656000,"tokens":{"WETH":0.03593}},{"date":1774742400,"tokens":{"WETH":0.03593}},{"date":1774828800,"tokens":{"WETH":0.03593}},{"date":1774915200,"tokens":{"WETH":0.03593}},{"date":1775001600,"tokens":{"WETH":0.03593}},{"date":1775088000,"tokens":{"WETH":0.03593}},{"date":1775174400,"tokens":{"WETH":0.03593}},{"date":1775260800,"tokens":{"WETH":0.03593}},{"date":1775347200,"tokens":{"WETH":0.03593}},{"date":1775433600,"tokens":{"WETH":0.03593}},{"date":1775520000,"tokens":{"WETH":0.03593}},{"date":1775606400,"tokens":{"WETH":0.03593}},{"date":1775692800,"tokens":{"WETH":0.03593}},{"date":1775779200,"tokens":{"WETH":0.03593}},{"date":1775865600,"tokens":{"WETH":0.03593}},{"date":1775952000,"tokens":{"WETH":0.03593}},{"date":1776038400,"tokens":{"WETH":0.03593}},{"date":1776124800,"tokens":{"WETH":0.03593}},{"date":1776211200,"tokens":{"WETH":0.03593}},{"date":1776297600,"tokens":{"WETH":0.03593}},{"date":1776384000,"tokens":{"WETH":0.03593}},{"date":1776470400,"tokens":{"WETH":0.03593}},{"date":1776556800,"tokens":{"WETH":0.03593}},{"date":1776643200,"tokens":{"WETH":0.03593}},{"date":1776729600,"tokens":{"WETH":0.03593}},{"date":1776816000,"tokens":{"WETH":0.03593}},{"date":1776902400,"tokens":{"WETH":0.03593}},{"date":1776988800,"tokens":{"WETH":0.03593}},{"date":1777075200,"tokens":{"WETH":0.03593}},{"date":1777161600,"tokens":{"WETH":0.03593}},{"date":1777248000,"tokens":{"WETH":0.03593}},{"date":1777334400,"tokens":{"WETH":0.03593}},{"date":1777420800,"tokens":{"WETH":0.03593}},{"date":1777507200,"tokens":{"WETH":0.03593}},{"date":1777593600,"tokens":{"WETH":0.03593}},{"date":1777680000,"tokens":{"WETH":0.03593}},{"date":1777766400,"tokens":{"WETH":0.03593}},{"date":1777852800,"tokens":{"WETH":0.03593}},{"date":1777939200,"tokens":{"WETH":0.03593}},{"date":1778025600,"tokens":{"WETH":0.03593}},{"date":1778112000,"tokens":{"WETH":0.03593}},{"date":1778198400,"tokens":{"WETH":0.03593}},{"date":1778284800,"tokens":{"WETH":0.03593}},{"date":1778371200,"tokens":{"WETH":0.03593}},{"date":1778457600,"tokens":{"WETH":0.03593}},{"date":1778544000,"tokens":{"WETH":0.03593}},{"date":1778630400,"tokens":{"WETH":0.03593}},{"date":1778716800,"tokens":{"WETH":0.03593}},{"date":1778803200,"tokens":{"WETH":0.03593}},{"date":1778889600,"tokens":{"WETH":0.03593}},{"date":1778976000,"tokens":{"WETH":0.03593}},{"date":1779062400,"tokens":{"WETH":0.03593}},{"date":1779148800,"tokens":{"WETH":0.03593}},{"date":1779235200,"tokens":{"WETH":0.03593}},{"date":1779321600,"tokens":{"WETH":0.03593}},{"date":1779408000,"tokens":{"WETH":0.03593}},{"date":1779494400,"tokens":{"WETH":0.03593}},{"date":1779580800,"tokens":{"WETH":0.03593}},{"date":1779667200,"tokens":{"WETH":0.03593}},{"date":1779753600,"tokens":{"WETH":0.03593}},{"date":1779840000,"tokens":{"WETH":0.03593}},{"date":1779926400,"tokens":{"WETH":0.03593}},{"date":1780012800,"tokens":{"WETH":0.03593}},{"date":1780099200,"tokens":{"WETH":0.03593}},{"date":1780185600,"tokens":{"WETH":0.03593}},{"date":1780272000,"tokens":{"WETH":0.03593}},{"date":1780358400,"tokens":{"WETH":0.03593}},{"date":1780444800,"tokens":{"WETH":0.03593}},{"date":1780531200,"tokens":{"WETH":0.03593}},{"date":1780617600,"tokens":{"WETH":0.03593}},{"date":1780704000,"tokens":{"WETH":0.03593}},{"date":1780790400,"tokens":{"WETH":0.03593}},{"date":1780876800,"tokens":{"WETH":0.03593}},{"date":1780963200,"tokens":{"WETH":0.03593}},{"date":1781049600,"tokens":{"WETH":0.03593}},{"date":1781136000,"tokens":{"WETH":0.03593}},{"date":1781222400,"tokens":{"WETH":0.03593}},{"date":1781308800,"tokens":{"WETH":0.03593}},{"date":1781395200,"tokens":{"WETH":0.03593}},{"date":1781481600,"tokens":{"WETH":0.03593}},{"date":1781568000,"tokens":{"WETH":0.03593}},{"date":1781654400,"tokens":{"WETH":0.03593}},{"date":1781740800,"tokens":{"WETH":0.03593}},{"date":1781827200,"tokens":{"WETH":0.03593}},{"date":1781913600,"tokens":{"WETH":0.03593}},{"date":1782000000,"tokens":{"WETH":0.03593}},{"date":1782086400,"tokens":{"WETH":0.03593}},{"date":1782172800,"tokens":{"WETH":0.03593}},{"date":1782259200,"tokens":{"WETH":0.03593}},{"date":1782345600,"tokens":{"WETH":0.03593}},{"date":1782432000,"tokens":{"WETH":0.03593}},{"date":1782518400,"tokens":{"WETH":0.03593}},{"date":1782604800,"tokens":{"WETH":0.03593}},{"date":1782691200,"tokens":{"WETH":0.03593}},{"date":1782777600,"tokens":{"WETH":0.03593}},{"date":1782864000,"tokens":{"WETH":0.03593}},{"date":1782950400,"tokens":{"WETH":0.03593}},{"date":1783036800,"tokens":{"WETH":0.03593}},{"date":1783123200,"tokens":{"WETH":0.03593}},{"date":1783209600,"tokens":{"WETH":0.03593}},{"date":1783296000,"tokens":{"WETH":0.03593}},{"date":1783382400,"tokens":{"WETH":0.03593}},{"date":1783468800,"tokens":{"WETH":0.03593}},{"date":1783555200,"tokens":{"WETH":0.03593}},{"date":1783641600,"tokens":{"WETH":0.03593}},{"date":1783728000,"tokens":{"WETH":0.03593}},{"date":1783814400,"tokens":{"WETH":0.03593}},{"date":1783900800,"tokens":{"WETH":0.03593}},{"date":1783987200,"tokens":{"WETH":0.03593}},{"date":1784073600,"tokens":{"WETH":0.03593}},{"date":1784160000,"tokens":{"WETH":0.03593}},{"date":1784246400,"tokens":{"WETH":0.03593}},{"date":1784332800,"tokens":{"WETH":0.03593}},{"date":1784419200,"tokens":{"WETH":0.03593}},{"date":1784505600,"tokens":{"WETH":0.03593}},{"date":1784592000,"tokens":{"WETH":0.03593}},{"date":1784678400,"tokens":{"WETH":0.03593}},{"date":1784764800,"tokens":{"WETH":0.03593}},{"date":1784851200,"tokens":{"WETH":0.03593}},{"date":1784937600,"tokens":{"WETH":0.03593}},{"date":1785024000,"tokens":{"WETH":0.03593}},{"date":1785110400,"tokens":{"WETH":0.03593}},{"date":1785196800,"tokens":{"WETH":0.03593}},{"date":1785283200,"tokens":{"WETH":0.03593}},{"date":1785369600,"tokens":{"WETH":0.03593}},{"date":1785456000,"tokens":{"WETH":0.03593}},{"date":1785542400,"tokens":{"WETH":0.03593}},{"date":1785628800,"tokens":{"WETH":0.03593}},{"date":1785715200,"tokens":{"WETH":0.03593}},{"date":1785801600,"tokens":{"WETH":0.03593}},{"date":1785888000,"tokens":{"WETH":0.03593}},{"date":1785974400,"tokens":{"WETH":0.03593}},{"date":1786060800,"tokens":{"WETH":0.03593}},{"date":1786147200,"tokens":{"WETH":0.03593}},{"date":1786233600,"tokens":{"WETH":0.03593}},{"date":1786320000,"tokens":{"WETH":0.03593}},{"date":1786406400,"tokens":{"WETH":0.03593}},{"date":1786492800,"tokens":{"WETH":0.03593}},{"date":1786579200,"tokens":{"WETH":0.03593}},{"date":1786665600,"tokens":{"WETH":0.03593}},{"date":1786752000,"tokens":{"WETH":0.03593}},{"date":1786838400,"tokens":{"WETH":0.03593}},{"date":1786924800,"tokens":{"WETH":0.03593}},{"date":1787011200,"tokens":{"WETH":0.03593}},{"date":1787097600,"tokens":{"WETH":0.03593}},{"date":1787184000,"tokens":{"WETH":0.03593}},{"date":1787270400,"tokens":{"WETH":0.03593}},{"date":1787356800,"tokens":{"WETH":0.03593}},{"date":1787443200,"tokens":{"WETH":0.03593}},{"date":1787529600,"tokens":{"WETH":0.03593}},{"date":1787616000,"tokens":{"WETH":0.03593}},{"date":1787702400,"tokens":{"WETH":0.03593}},{"date":1787788800,"tokens":{"WETH":0.03593}},{"date":1787875200,"tokens":{"WETH":0.03593}},{"date":1787961600,"tokens":{"WETH":0.03593}},{"date":1788048000,"tokens":{"WETH":0.03593}},{"date":1788134400,"tokens":{"WETH":0.03593}},{"date":1788220800,"tokens":{"WETH":0.03593}},{"date":1788307200,"tokens":{"WETH":0.03593}},{"date":1788393600,"tokens":{"WETH":0.03593}},{"date":1788480000,"tokens":{"WETH":0.03593}},{"date":1788566400,"tokens":{"WETH":0.03593}},{"date":1788652800,"tokens":{"WETH":0.03593}},{"date":1788739200,"tokens":{"WETH":0.03593}},{"date":1788825600,"tokens":{"WETH":0.03593}},{"date":1788912000,"tokens":{"WETH":0.03593}},{"date":1788998400,"tokens":{"WETH":0.03593}},{"date":1789084800,"tokens":{"WETH":0.03593}},{"date":1789171200,"tokens":{"WETH":0.03593}},{"date":1789257600,"tokens":{"WETH":0.03593}},{"date":1789344000,"tokens":{"WETH":0.03593}},{"date":1789430400,"tokens":{"WETH":0.03593}},{"date":1789516800,"tokens":{"WETH":0.03593}},{"date":1789603200,"tokens":{"WETH":0.03593}},{"date":1789689600,"tokens":{"WETH":0.03593}},{"date":1789776000,"tokens":{"WETH":0.03593}},{"date":1789862400,"tokens":{"WETH":0.03593}},{"date":1789948800,"tokens":{"WETH":0.03593}},{"date":1790035200,"tokens":{"WETH":0.03593}},{"date":1790121600,"tokens":{"WETH":0.03593}},{"date":1790208000,"tokens":{"WETH":0.03593}},{"date":1790294400,"tokens":{"WETH":0.03593}},{"date":1790380800,"tokens":{"WETH":0.03593}},{"date":1790467200,"tokens":{"WETH":0.03593}},{"date":1790553600,"tokens":{"WETH":0.03593}},{"date":1790640000,"tokens":{"WETH":0.03593}},{"date":1790726400,"tokens":{"WETH":0.03593}},{"date":1790812800,"tokens":{"WETH":0.03593}},{"date":1790899200,"tokens":{"WETH":0.03593}},{"date":1790985600,"tokens":{"WETH":0.03593}},{"date":1791072000,"tokens":{"WETH":0.03593}},{"date":1791158400,"tokens":{"WETH":0.03593}},{"date":1791244800,"tokens":{"WETH":0.03593}},{"date":1791331200,"tokens":{"WETH":0.03593}},{"date":1791417600,"tokens":{"WETH":0.03593}},{"date":1791504000,"tokens":{"WETH":0.03593}},{"date":1791590400,"tokens":{"WETH":0.03593}},{"date":1791676800,"tokens":{"WETH":0.03593}},{"date":1791763200,"tokens":{"WETH":0.03593}},{"date":1791849600,"tokens":{"WETH":0.03593}},{"date":1791936000,"tokens":{"WETH":0.03593}},{"date":1792022400,"tokens":{"WETH":0.03593}},{"date":1792108800,"tokens":{"WETH":0.03593}},{"date":1792195200,"tokens":{"WETH":0.03593}},{"date":1792281600,"tokens":{"WETH":0.03593}},{"date":1792368000,"tokens":{"WETH":0.03593}},{"date":1792454400,"tokens":{"WETH":0.03593}},{"date":1792540800,"tokens":{"WETH":0.03593}},{"date":1792627200,"tokens":{"WETH":0.03593}},{"date":1792713600,"tokens":{"WETH":0.03593}},{"date":1792800000,"tokens":{"WETH":0.03593}},{"date":1792886400,"tokens":{"WETH":0.03593}},{"date":1792972800,"tokens":{"WETH":0.03593}},{"date":1793059200,"tokens":{"WETH":0.03593}},{"date":1793143283,"tokens":{"WETH":0.03593}}]}},"tvl":[{"date":1728604800,"totalLiquidityUSD":14681},{"date":1728691200,"totalLiquidityUSD":14690},{"date":1728777600,"totalLiquidityUSD":14874},{"date":1728864000,"totalLiquidityUSD":14865},{"date":1728950400,"totalLiquidityUSD":94},{"date":1729036800,"totalLiquidityUSD":93},{"date":1729123200,"totalLiquidityUSD":94},{"date":1729209600,"totalLiquidityUSD":93},{"date":1729296000,"totalLiquidityUSD":94},{"date":1729382400,"totalLiquidityUSD":94},{"date":1729468800,"totalLiquidityUSD":98},{"date":1729555200,"totalLiquidityUSD":96},{"date":1729641600,"totalLiquidityUSD":94},{"date":1729728000,"totalLiquidityUSD":90},{"date":1729814400,"totalLiquidityUSD":91},{"date":1729900800,"totalLiquidityUSD":89},{"date":1729987200,"totalLiquidityUSD":89},{"date":1730073600,"totalLiquidityUSD":90},{"date":1730160000,"totalLiquidityUSD":92},{"date":1730246400,"totalLiquidityUSD":94},{"date":1730332800,"totalLiquidityUSD":95},{"date":1730419200,"totalLiquidityUSD":90},{"date":1730505600,"totalLiquidityUSD":90},{"date":1730592000,"totalLiquidityUSD":89},{"date":1730678400,"totalLiquidityUSD":88},{"date":1730764800,"totalLiquidityUSD":85},{"date":1730851200,"totalLiquidityUSD":87},{"date":1730937600,"totalLiquidityUSD":98},{"date":1731024000,"totalLiquidityUSD":104},{"date":1731110400,"totalLiquidityUSD":106},{"date":1731196800,"totalLiquidityUSD":111},{"date":1731283200,"totalLiquidityUSD":114},{"date":1731369600,"totalLiquidityUSD":120},{"date":1731456000,"totalLiquidityUSD":117},{"date":1731542400,"totalLiquidityUSD":114},{"date":1731628800,"totalLiquidityUSD":109},{"date":1731715200,"totalLiquidityUSD":111},{"date":1731801600,"totalLiquidityUSD":112},{"date":1731888000,"totalLiquidityUSD":110},{"date":1731974400,"totalLiquidityUSD":115},{"date":1732060800,"totalLiquidityUSD":111},{"date":1732147200,"totalLiquidityUSD":110},{"date":1732233600,"totalLiquidityUSD":120},{"date":1732320000,"totalLiquidityUSD":119},{"date":1732406400,"totalLiquidityUSD":122},{"date":1732492800,"totalLiquidityUSD":120},{"date":1732579200,"totalLiquidityUSD":123},{"date":1732665600,"totalLiquidityUSD":119},{"date":1732752000,"totalLiquidityUSD":131},{"date":1732838400,"totalLiquidityUSD":128},{"date":1732924800,"totalLiquidityUSD":129},{"date":1733011200,"totalLiquidityUSD":133},{"date":1733097600,"totalLiquidityUSD":133},{"date":1733184000,"totalLiquidityUSD":131},{"date":1733270400,"totalLiquidityUSD":130},{"date":1733356800,"totalLiquidityUSD":137},{"date":1733443200,"totalLiquidityUSD":138},{"date":1733529600,"totalLiquidityUSD":143},{"date":1733616000,"totalLiquidityUSD":143},{"date":1733702400,"totalLiquidityUSD":141},{"date":1733788800,"totalLiquidityUSD":133},{"date":1733875200,"totalLiquidityUSD":131},{"date":1733961600,"totalLiquidityUSD":137},{"date":1734048000,"totalLiquidityUSD":138},{"date":1734134400,"totalLiquidityUSD":140},{"date":1734220800,"totalLiquidityUSD":139},{"date":1734307200,"totalLiquidityUSD":142},{"date":1734393600,"totalLiquidityUSD":144},{"date":1734480000,"totalLiquidityUSD":139},{"date":1734566400,"totalLiquidityUSD":130},{"date":1734652800,"totalLiquidityUSD":123},{"date":1734739200,"totalLiquidityUSD":124},{"date":1734825600,"totalLiquidityUSD":119},{"date":1734912000,"totalLiquidityUSD":116},{"date":1734998400,"totalLiquidityUSD":121},{"date":1735084800,"totalLiquidityUSD":125},{"date":1735171200,"totalLiquidityUSD":124},{"date":1735257600,"totalLiquidityUSD":119},{"date":1735344000,"totalLiquidityUSD":119},{"date":1735430400,"totalLiquidityUSD":121},{"date":1735516800,"totalLiquidityUSD":122},{"date":1735603200,"totalLiquidityUSD":120},{"date":1735689600,"totalLiquidityUSD":119},{"date":1735776000,"totalLiquidityUSD":121},{"date":1735862400,"totalLiquidityUSD":124},{"date":1735948800,"totalLiquidityUSD":129},{"date":1736035200,"totalLiquidityUSD":131},{"date":1736121600,"totalLiquidityUSD":131},{"date":1736208000,"totalLiquidityUSD":132},{"date":1736294400,"totalLiquidityUSD":122},{"date":1736380800,"totalLiquidityUSD":118},{"date":1736467200,"totalLiquidityUSD":115},{"date":1736553600,"totalLiquidityUSD":116},{"date":1736640000,"totalLiquidityUSD":117},{"date":1736726400,"totalLiquidityUSD":117},{"date":1736812800,"totalLiquidityUSD":112},{"date":1736899200,"totalLiquidityUSD":115},{"date":1736985600,"totalLiquidityUSD":122},{"date":1737072000,"totalLiquidityUSD":120},{"date":1737158400,"totalLiquidityUSD":119},{"date":1737244800,"totalLiquidityUSD":119},{"date":1737331200,"totalLiquidityUSD":117},{"date":1737417600,"totalLiquidityUSD":117},{"date":1737504000,"totalLiquidityUSD":119},{"date":1737590400,"totalLiquidityUSD":116},{"date":1737676800,"totalLiquidityUSD":119},{"date":1737763200,"totalLiquidityUSD":118},{"date":1737849600,"totalLiquidityUSD":119},{"date":1737936000,"totalLiquidityUSD":114},{"date":1738022400,"totalLiquidityUSD":113},{"date":1738108800,"totalLiquidityUSD":111},{"date":1738195200,"totalLiquidityUSD":111},{"date":1738281600,"totalLiquidityUSD":116},{"date":1738368000,"totalLiquidityUSD":118},{"date":1738454400,"totalLiquidityUSD":113},{"date":1738540800,"totalLiquidityUSD":90},{"date":1738627200,"totalLiquidityUSD":102},{"date":1738713600,"totalLiquidityUSD":97},{"date":1738800000,"totalLiquidityUSD":101},{"date":1738886400,"totalLiquidityUSD":97},{"date":1738972800,"totalLiquidityUSD":95},{"date":1739059200,"totalLiquidityUSD":94},{"date":1739145600,"totalLiquidityUSD":92},{"date":1739232000,"totalLiquidityUSD":96},{"date":1739318400,"totalLiquidityUSD":93},{"date":1739404800,"totalLiquidityUSD":98},{"date":1739491200,"totalLiquidityUSD":96},{"date":1739577600,"totalLiquidityUSD":98},{"date":1739664000,"totalLiquidityUSD":97},{"date":1739750400,"totalLiquidityUSD":96},{"date":1739836800,"totalLiquidityUSD":97},{"date":1739923200,"totalLiquidityUSD":95},{"date":1740009600,"totalLiquidityUSD":98},{"date":1740096000,"totalLiquidityUSD":98},{"date":1740182400,"totalLiquidityUSD":96},{"date":1740268800,"totalLiquidityUSD":99},{"date":1740355200,"totalLiquidityUSD":98},{"date":1740441600,"totalLiquidityUSD":89},{"date":1740528000,"totalLiquidityUSD":89},{"date":1740614400,"totalLiquidityUSD":83},{"date":1740700800,"totalLiquidityUSD":77},{"date":1740787200,"totalLiquidityUSD":80},{"date":1740873600,"totalLiquidityUSD":79},{"date":1740960000,"totalLiquidityUSD":88},{"date":1741046400,"totalLiquidityUSD":74},{"date":1741132800,"totalLiquidityUSD":77},{"date":1741219200,"totalLiquidityUSD":81},{"date":1741305600,"totalLiquidityUSD":76},{"date":1741392000,"totalLiquidityUSD":76},{"date":1741478400,"totalLiquidityUSD":79},{"date":1741564800,"totalLiquidityUSD":74},{"date":1741651200,"totalLiquidityUSD":65},{"date":1741737600,"totalLiquidityUSD":68},{"date":1741824000,"totalLiquidityUSD":68},{"date":1741910400,"totalLiquidityUSD":67},{"date":1741996800,"totalLiquidityUSD":68},{"date":1742083200,"totalLiquidityUSD":69},{"date":1742169600,"totalLiquidityUSD":68},{"date":1742256000,"totalLiquidityUSD":68},{"date":1742342400,"totalLiquidityUSD":69},{"date":1742428800,"totalLiquidityUSD":72},{"date":1742515200,"totalLiquidityUSD":71},{"date":1742601600,"totalLiquidityUSD":71},{"date":1742688000,"totalLiquidityUSD":71},{"date":1742774400,"totalLiquidityUSD":72},{"date":1742860800,"totalLiquidityUSD":74},{"date":1742947200,"totalLiquidityUSD":73},{"date":1743033600,"totalLiquidityUSD":72},{"date":1743120000,"totalLiquidityUSD":72},{"date":1743206400,"totalLiquidityUSD":68},{"date":1743292800,"totalLiquidityUSD":66},{"date":1743379200,"totalLiquidityUSD":64},{"date":1743465600,"totalLiquidityUSD":65},{"date":1743552000,"totalLiquidityUSD":68},{"date":1743638400,"totalLiquidityUSD":65},{"date":1743724800,"totalLiquidityUSD":64},{"date":1743811200,"totalLiquidityUSD":65},{"date":1743897600,"totalLiquidityUSD":64},{"date":1743984000,"totalLiquidityUSD":55},{"date":1744070400,"totalLiquidityUSD":57},{"date":1744156800,"totalLiquidityUSD":50},{"date":1744243200,"totalLiquidityUSD":59},{"date":1744329600,"totalLiquidityUSD":55},{"date":1744416000,"totalLiquidityUSD":55},{"date":1744502400,"totalLiquidityUSD":59},{"date":1744588800,"totalLiquidityUSD":58},{"date":1744675200,"totalLiquidityUSD":58},{"date":1744761600,"totalLiquidityUSD":57},{"date":1744848000,"totalLiquidityUSD":57},{"date":1744934400,"totalLiquidityUSD":56},{"date":1745020800,"totalLiquidityUSD":57},{"date":1745107200,"totalLiquidityUSD":57},{"date":1745193600,"totalLiquidityUSD":58},{"date":1745280000,"totalLiquidityUSD":56},{"date":1745366400,"totalLiquidityUSD":64},{"date":1745452800,"totalLiquidityUSD":64},{"date":1745539200,"totalLiquidityUSD":63},{"date":1745625600,"totalLiquidityUSD":64},{"date":1745712000,"totalLiquidityUSD":65},{"date":1745798400,"totalLiquidityUSD":63},{"date":1745884800,"totalLiquidityUSD":64},{"date":1745971200,"totalLiquidityUSD":64},{"date":1746057600,"totalLiquidityUSD":64},{"date":1746144000,"totalLiquidityUSD":66},{"date":1746230400,"totalLiquidityUSD":65},{"date":1746316800,"totalLiquidityUSD":65},{"date":1746403200,"totalLiquidityUSD":64},{"date":1746489600,"totalLiquidityUSD":65},{"date":1746576000,"totalLiquidityUSD":65},{"date":1746662400,"totalLiquidityUSD":65},{"date":1746748800,"totalLiquidityUSD":79},{"date":1746835200,"totalLiquidityUSD":84},{"date":1746921600,"totalLiquidityUSD":91},{"date":1747008000,"totalLiquidityUSD":90},{"date":1747094400,"totalLiquidityUSD":87},{"date":1747180800,"totalLiquidityUSD":95},{"date":1747267200,"totalLiquidityUSD":92},{"date":1747353600,"totalLiquidityUSD":92},{"date":1747440000,"totalLiquidityUSD":89},{"date":1747526400,"totalLiquidityUSD":89},{"date":1747612800,"totalLiquidityUSD":86},{"date":1747699200,"totalLiquidityUSD":91},{"date":1747785600,"totalLiquidityUSD":91},{"date":1747872000,"totalLiquidityUSD":93},{"date":1747958400,"totalLiquidityUSD":95},{"date":1748044800,"totalLiquidityUSD":90},{"date":1748131200,"totalLiquidityUSD":90},{"date":1748217600,"totalLiquidityUSD":91},{"date":1748304000,"totalLiquidityUSD":91},{"date":1748390400,"totalLiquidityUSD":94},{"date":1748476800,"totalLiquidityUSD":99},{"date":1748563200,"totalLiquidityUSD":94},{"date":1748649600,"totalLiquidityUSD":89},{"date":1748736000,"totalLiquidityUSD":90},{"date":1748822400,"totalLiquidityUSD":90},{"date":1748908800,"totalLiquidityUSD":93},{"date":1748995200,"totalLiquidityUSD":93},{"date":1749081600,"totalLiquidityUSD":93},{"date":1749168000,"totalLiquidityUSD":86},{"date":1749254400,"totalLiquidityUSD":88},{"date":1749340800,"totalLiquidityUSD":90},{"date":1749427200,"totalLiquidityUSD":89},{"date":1749513600,"totalLiquidityUSD":97},{"date":1749600000,"totalLiquidityUSD":100},{"date":1749686400,"totalLiquidityUSD":99},{"date":1749772800,"totalLiquidityUSD":90},{"date":1749859200,"totalLiquidityUSD":92},{"date":1749945600,"totalLiquidityUSD":90},{"date":1750032000,"totalLiquidityUSD":90},{"date":1750118400,"totalLiquidityUSD":93},{"date":1750204800,"totalLiquidityUSD":90},{"date":1750291200,"totalLiquidityUSD":90},{"date":1750377600,"totalLiquidityUSD":90},{"date":1750464000,"totalLiquidityUSD":87},{"date":1750550400,"totalLiquidityUSD":81},{"date":1750636800,"totalLiquidityUSD":80},{"date":1750723200,"totalLiquidityUSD":86},{"date":1750809600,"totalLiquidityUSD":87},{"date":1750896000,"totalLiquidityUSD":88},{"date":1750982400,"totalLiquidityUSD":87},{"date":1751068800,"totalLiquidityUSD":86},{"date":1751155200,"totalLiquidityUSD":87},{"date":1751241600,"totalLiquidityUSD":90},{"date":1751328000,"totalLiquidityUSD":89},{"date":1751414400,"totalLiquidityUSD":86},{"date":1751500800,"totalLiquidityUSD":91},{"date":1751587200,"totalLiquidityUSD":93},{"date":1751673600,"totalLiquidityUSD":90},{"date":1751760000,"totalLiquidityUSD":90},{"date":1751846400,"totalLiquidityUSD":92},{"date":1751932800,"totalLiquidityUSD":91},{"date":1752019200,"totalLiquidityUSD":93},{"date":1752105600,"totalLiquidityUSD":99},{"date":1752192000,"totalLiquidityUSD":105},{"date":1752278400,"totalLiquidityUSD":106},{"date":1752364800,"totalLiquidityUSD":105},{"date":1752451200,"totalLiquidityUSD":107},{"date":1752537600,"totalLiquidityUSD":107},{"date":1752624000,"totalLiquidityUSD":111},{"date":1752710400,"totalLiquidityUSD":121},{"date":1752796800,"totalLiquidityUSD":129},{"date":1752883200,"totalLiquidityUSD":129},{"date":1752969600,"totalLiquidityUSD":129},{"date":1753056000,"totalLiquidityUSD":135},{"date":1753142400,"totalLiquidityUSD":134},{"date":1753228800,"totalLiquidityUSD":134},{"date":1753315200,"totalLiquidityUSD":131},{"date":1753401600,"totalLiquidityUSD":129},{"date":1753488000,"totalLiquidityUSD":133},{"date":1753574400,"totalLiquidityUSD":135},{"date":1753660800,"totalLiquidityUSD":139},{"date":1753747200,"totalLiquidityUSD":134},{"date":1753833600,"totalLiquidityUSD":137},{"date":1753920000,"totalLiquidityUSD":138},{"date":1754006400,"totalLiquidityUSD":131},{"date":1754092800,"totalLiquidityUSD":126},{"date":1754179200,"totalLiquidityUSD":122},{"date":1754265600,"totalLiquidityUSD":127},{"date":1754352000,"totalLiquidityUSD":132},{"date":1754438400,"totalLiquidityUSD":128},{"date":1754524800,"totalLiquidityUSD":133},{"date":1754611200,"totalLiquidityUSD":139},{"date":1754697600,"totalLiquidityUSD":144},{"date":1754784000,"totalLiquidityUSD":154},{"date":1754870400,"totalLiquidityUSD":153},{"date":1754956800,"totalLiquidityUSD":153},{"date":1755043200,"totalLiquidityUSD":167},{"date":1755129600,"totalLiquidityUSD":170},{"date":1755216000,"totalLiquidityUSD":166},{"date":1755302400,"totalLiquidityUSD":160},{"date":1755388800,"totalLiquidityUSD":159},{"date":1755475200,"totalLiquidityUSD":155},{"date":1755561600,"totalLiquidityUSD":155},{"date":1755648000,"totalLiquidityUSD":147},{"date":1755734400,"totalLiquidityUSD":154},{"date":1755820800,"totalLiquidityUSD":151},{"date":1755907200,"totalLiquidityUSD":169},{"date":1755993600,"totalLiquidityUSD":171},{"date":1756080000,"totalLiquidityUSD":169},{"date":1756166400,"totalLiquidityUSD":158},{"date":1756252800,"totalLiquidityUSD":164},{"date":1756339200,"totalLiquidityUSD":162},{"date":1756425600,"totalLiquidityUSD":161},{"date":1756512000,"totalLiquidityUSD":154},{"date":1756598400,"totalLiquidityUSD":159},{"date":1756684800,"totalLiquidityUSD":157},{"date":1756771200,"totalLiquidityUSD":155},{"date":1756857600,"totalLiquidityUSD":155},{"date":1756944000,"totalLiquidityUSD":160},{"date":1757030400,"totalLiquidityUSD":154},{"date":1757116800,"totalLiquidityUSD":155},{"date":1757203200,"totalLiquidityUSD":153},{"date":1757289600,"totalLiquidityUSD":154},{"date":1757376000,"totalLiquidityUSD":154},{"date":1757462400,"totalLiquidityUSD":154},{"date":1757548800,"totalLiquidityUSD":157},{"date":1757635200,"totalLiquidityUSD":160},{"date":1757721600,"totalLiquidityUSD":169},{"date":1757808000,"totalLiquidityUSD":167},{"date":1757894400,"totalLiquidityUSD":166},{"date":1757980800,"totalLiquidityUSD":162},{"date":1758067200,"totalLiquidityUSD":162},{"date":1758153600,"totalLiquidityUSD":165},{"date":1758240000,"totalLiquidityUSD":165},{"date":1758326400,"totalLiquidityUSD":160},{"date":1758412800,"totalLiquidityUSD":161},{"date":1758499200,"totalLiquidityUSD":156},{"date":1758585600,"totalLiquidityUSD":150},{"date":1758672000,"totalLiquidityUSD":150},{"date":1758758400,"totalLiquidityUSD":149},{"date":1758844800,"totalLiquidityUSD":142},{"date":1758931200,"totalLiquidityUSD":144},{"date":1759017600,"totalLiquidityUSD":143},{"date":1759104000,"totalLiquidityUSD":147},{"date":1759190400,"totalLiquidityUSD":151},{"date":1759276800,"totalLiquidityUSD":149},{"date":1759363200,"totalLiquidityUSD":157},{"date":1759449600,"totalLiquidityUSD":161},{"date":1759536000,"totalLiquidityUSD":161},{"date":1759622400,"totalLiquidityUSD":161},{"date":1759708800,"totalLiquidityUSD":163},{"date":1759795200,"totalLiquidityUSD":168},{"date":1759881600,"totalLiquidityUSD":160},{"date":1759968000,"totalLiquidityUSD":159},{"date":1760054400,"totalLiquidityUSD":156},{"date":1760140800,"totalLiquidityUSD":135},{"date":1760227200,"totalLiquidityUSD":136},{"date":1760313600,"totalLiquidityUSD":149},{"date":1760400000,"totalLiquidityUSD":151},{"date":1760486400,"totalLiquidityUSD":147},{"date":1760572800,"totalLiquidityUSD":144},{"date":1760659200,"totalLiquidityUSD":141},{"date":1760745600,"totalLiquidityUSD":138},{"date":1760832000,"totalLiquidityUSD":139},{"date":1760918400,"totalLiquidityUSD":142},{"date":1761004800,"totalLiquidityUSD":141},{"date":1761091200,"totalLiquidityUSD":138},{"date":1761177600,"totalLiquidityUSD":137},{"date":1761264000,"totalLiquidityUSD":139},{"date":1761350400,"totalLiquidityUSD":141},{"date":1761436800,"totalLiquidityUSD":141},{"date":1761523200,"totalLiquidityUSD":151},{"date":1761609600,"totalLiquidityUSD":148},{"date":1761696000,"totalLiquidityUSD":143},{"date":1761782400,"totalLiquidityUSD":141},{"date":1761868800,"totalLiquidityUSD":137},{"date":1761955200,"totalLiquidityUSD":138},{"date":1762041600,"totalLiquidityUSD":139},{"date":1762128000,"totalLiquidityUSD":136},{"date":1762214400,"totalLiquidityUSD":130},{"date":1762300800,"totalLiquidityUSD":116},{"date":1762387200,"totalLiquidityUSD":122},{"date":1762473600,"totalLiquidityUSD":120},{"date":1762560000,"totalLiquidityUSD":123},{"date":1762646400,"totalLiquidityUSD":121},{"date":1762732800,"totalLiquidityUSD":130},{"date":1762819200,"totalLiquidityUSD":129},{"date":1762905600,"totalLiquidityUSD":123},{"date":1762992000,"totalLiquidityUSD":123},{"date":1763078400,"totalLiquidityUSD":114},{"date":1763164800,"totalLiquidityUSD":114},{"date":1763251200,"totalLiquidityUSD":113},{"date":1763337600,"totalLiquidityUSD":112},{"date":1763424000,"totalLiquidityUSD":108},{"date":1763510400,"totalLiquidityUSD":112},{"date":1763596800,"totalLiquidityUSD":108},{"date":1763683200,"totalLiquidityUSD":103},{"date":1763769600,"totalLiquidityUSD":98},{"date":1763856000,"totalLiquidityUSD":99},{"date":1763942400,"totalLiquidityUSD":102},{"date":1764028800,"totalLiquidityUSD":104},{"date":1764115200,"totalLiquidityUSD":106},{"date":1764201600,"totalLiquidityUSD":109},{"date":1764288000,"totalLiquidityUSD":108},{"date":1764374400,"totalLiquidityUSD":109},{"date":1764460800,"totalLiquidityUSD":107},{"date":1764547200,"totalLiquidityUSD":102},{"date":1764633600,"totalLiquidityUSD":101},{"date":1764720000,"totalLiquidityUSD":108},{"date":1764806400,"totalLiquidityUSD":115},{"date":1764892800,"totalLiquidityUSD":114},{"date":1764979200,"totalLiquidityUSD":108},{"date":1765065600,"totalLiquidityUSD":109},{"date":1765152000,"totalLiquidityUSD":111},{"date":1765238400,"totalLiquidityUSD":112},{"date":1765324800,"totalLiquidityUSD":119},{"date":1765411200,"totalLiquidityUSD":114},{"date":1765497600,"totalLiquidityUSD":115},{"date":1765584000,"totalLiquidityUSD":110},{"date":1765670400,"totalLiquidityUSD":112},{"date":1765756800,"totalLiquidityUSD":112},{"date":1765843200,"totalLiquidityUSD":105},{"date":1765929600,"totalLiquidityUSD":106},{"date":1766016000,"totalLiquidityUSD":101},{"date":1766102400,"totalLiquidityUSD":101},{"date":1766188800,"totalLiquidityUSD":106},{"date":1766275200,"totalLiquidityUSD":106},{"date":1766361600,"totalLiquidityUSD":107},{"date":1766448000,"totalLiquidityUSD":108},{"date":1766534400,"totalLiquidityUSD":106},{"date":1766620800,"totalLiquidityUSD":105},{"date":1766707200,"totalLiquidityUSD":105},{"date":1766793600,"totalLiquidityUSD":105},{"date":1766880000,"totalLiquidityUSD":105},{"date":1766966400,"totalLiquidityUSD":109},{"date":1767052800,"totalLiquidityUSD":105},{"date":1767139200,"totalLiquidityUSD":106},{"date":1767225600,"totalLiquidityUSD":107},{"date":1767312000,"totalLiquidityUSD":108},{"date":1767398400,"totalLiquidityUSD":112},{"date":1767484800,"totalLiquidityUSD":112},{"date":1767571200,"totalLiquidityUSD":114},{"date":1767657600,"totalLiquidityUSD":115},{"date":1767744000,"totalLiquidityUSD":117},{"date":1767830400,"totalLiquidityUSD":113},{"date":1767916800,"totalLiquidityUSD":111},{"date":1768003200,"totalLiquidityUSD":110},{"date":1768089600,"totalLiquidityUSD":110},{"date":1768176000,"totalLiquidityUSD":112},{"date":1768262400,"totalLiquidityUSD":111},{"date":1768348800,"totalLiquidityUSD":119},{"date":1768435200,"totalLiquidityUSD":119},{"date":1768521600,"totalLiquidityUSD":118},{"date":1768608000,"totalLiquidityUSD":118},{"date":1768694400,"totalLiquidityUSD":119},{"date":1768780800,"totalLiquidityUSD":115},{"date":1768867200,"totalLiquidityUSD":114},{"date":1768953600,"totalLiquidityUSD":105},{"date":1769040000,"totalLiquidityUSD":108},{"date":1769126400,"totalLiquidityUSD":106},{"date":1769212800,"totalLiquidityUSD":105},{"date":1769299200,"totalLiquidityUSD":105},{"date":1769385600,"totalLiquidityUSD":102},{"date":1769472000,"totalLiquidityUSD":104},{"date":1769558400,"totalLiquidityUSD":108},{"date":1769644800,"totalLiquidityUSD":107},{"date":1769731200,"totalLiquidityUSD":98},{"date":1769817600,"totalLiquidityUSD":97},{"date":1769904000,"totalLiquidityUSD":88},{"date":1769990400,"totalLiquidityUSD":79},{"date":1770076800,"totalLiquidityUSD":83},{"date":1770163200,"totalLiquidityUSD":80},{"date":1770249600,"totalLiquidityUSD":77},{"date":1770336000,"totalLiquidityUSD":68},{"date":1770422400,"totalLiquidityUSD":73},{"date":1770508800,"totalLiquidityUSD":74},{"date":1770595200,"totalLiquidityUSD":74},{"date":1770681600,"totalLiquidityUSD":74},{"date":1770768000,"totalLiquidityUSD":72},{"date":1770854400,"totalLiquidityUSD":70},{"date":1770940800,"totalLiquidityUSD":69},{"date":1771027200,"totalLiquidityUSD":73},{"date":1771113600,"totalLiquidityUSD":74},{"date":1771200000,"totalLiquidityUSD":70},{"date":1771286400,"totalLiquidityUSD":71},{"date":1771372800,"totalLiquidityUSD":71},{"date":1771459200,"totalLiquidityUSD":70},{"date":1771545600,"totalLiquidityUSD":70},{"date":1771632000,"totalLiquidityUSD":70},{"date":1771718400,"totalLiquidityUSD":71},{"date":1771804800,"totalLiquidityUSD":67},{"date":1771891200,"totalLiquidityUSD":66},{"date":1771977600,"totalLiquidityUSD":68},{"date":1772064000,"totalLiquidityUSD":73},{"date":1772150400,"totalLiquidityUSD":72},{"date":1772236800,"totalLiquidityUSD":69},{"date":1772323200,"totalLiquidityUSD":72},{"date":1772409600,"totalLiquidityUSD":70},{"date":1772496000,"totalLiquidityUSD":72},{"date":1772582400,"totalLiquidityUSD":71},{"date":1772668800,"totalLiquidityUSD":76},{"date":1772755200,"totalLiquidityUSD":74},{"date":1772841600,"totalLiquidityUSD":71},{"date":1772928000,"totalLiquidityUSD":70},{"date":1773014400,"totalLiquidityUSD":70},{"date":1773100800,"totalLiquidityUSD":73},{"date":1773187200,"totalLiquidityUSD":73},{"date":1773273600,"totalLiquidityUSD":72},{"date":1773360000,"totalLiquidityUSD":77},{"date":1773446400,"totalLiquidityUSD":75},{"date":1773532800,"totalLiquidityUSD":75},{"date":1773619200,"totalLiquidityUSD":78},{"date":1773705600,"totalLiquidityUSD":84},{"date":1773792000,"totalLiquidityUSD":83},{"date":1773878400,"totalLiquidityUSD":79},{"date":1773964800,"totalLiquidityUSD":77},{"date":1774051200,"totalLiquidityUSD":77},{"date":1774137600,"totalLiquidityUSD":75},{"date":1774224000,"totalLiquidityUSD":73},{"date":1774310400,"totalLiquidityUSD":76},{"date":1774396800,"totalLiquidityUSD":77},{"date":1774483200,"totalLiquidityUSD":77},{"date":1774569600,"totalLiquidityUSD":73},{"date":1774656000,"totalLiquidityUSD":71},{"date":1774742400,"totalLiquidityUSD":72},{"date":1774828800,"totalLiquidityUSD":71},{"date":1774915200,"totalLiquidityUSD":74},{"date":1775001600,"totalLiquidityUSD":75},{"date":1775088000,"totalLiquidityUSD":74},{"date":1775174400,"totalLiquidityUSD":73},{"date":1775260800,"totalLiquidityUSD":73},{"date":1775347200,"totalLiquidityUSD":73},{"date":1775433600,"totalLiquidityUSD":76},{"date":1775520000,"totalLiquidityUSD":75},{"date":1775606400,"totalLiquidityUSD":80},{"date":1775692800,"totalLiquidityUSD":78},{"date":1775779200,"totalLiquidityUSD":78},{"date":1775865600,"totalLiquidityUSD":80},{"date":1775952000,"totalLiquidityUSD":79},{"date":1776038400,"totalLiquidityUSD":79},{"date":1776124800,"totalLiquidityUSD":84},{"date":1776211200,"totalLiquidityUSD":83},{"date":1776297600,"totalLiquidityUSD":84},{"date":1776384000,"totalLiquidityUSD":84},{"date":1776470400,"totalLiquidityUSD":86},{"date":1776556800,"totalLiquidityUSD":84},{"date":1776643200,"totalLiquidityUSD":81},{"date":1776729600,"totalLiquidityUSD":82},{"date":1776816000,"totalLiquidityUSD":83},{"date":1776902400,"totalLiquidityUSD":85},{"date":1776988800,"totalLiquidityUSD":83},{"date":1777075200,"totalLiquidityUSD":83},{"date":1777161600,"totalLiquidityUSD":82},{"date":1777248000,"totalLiquidityUSD":85},{"date":1777334400,"totalLiquidityUSD":82},{"date":1777420800,"totalLiquidityUSD":83},{"date":1777507200,"totalLiquidityUSD":81},{"date":1777593600,"totalLiquidityUSD":81},{"date":1777680000,"totalLiquidityUSD":82},{"date":1777766400,"totalLiquidityUSD":82},{"date":1777852800,"totalLiquidityUSD":83},{"date":1777939200,"totalLiquidityUSD":85},{"date":1778025600,"totalLiquidityUSD":85},{"date":1778112000,"totalLiquidityUSD":84},{"date":1778198400,"totalLiquidityUSD":81},{"date":1778284800,"totalLiquidityUSD":83},{"date":1778371200,"totalLiquidityUSD":83},{"date":1778457600,"totalLiquidityUSD":83},{"date":1778544000,"totalLiquidityUSD":83},{"date":1778630400,"totalLiquidityUSD":82},{"date":1778716800,"totalLiquidityUSD":80},{"date":1778803200,"totalLiquidityUSD":81},{"date":1778889600,"totalLiquidityUSD":80},{"date":1778976000,"totalLiquidityUSD":78},{"date":1779062400,"totalLiquidityUSD":75},{"date":1779148800,"totalLiquidityUSD":76},{"date":1779235200,"totalLiquidityUSD":75},{"date":1779321600,"totalLiquidityUSD":77},{"date":1779408000,"totalLiquidityUSD":76},{"date":1779494400,"totalLiquidityUSD":74},{"date":1779580800,"totalLiquidityUSD":76},{"date":1779667200,"totalLiquidityUSD":75},{"date":1779753600,"totalLiquidityUSD":75},{"date":1779840000,"totalLiquidityUSD":74},{"date":1779926400,"totalLiquidityUSD":71},{"date":1780012800,"totalLiquidityUSD":71},{"date":1780099200,"totalLiquidityUSD":72},{"date":1780185600,"totalLiquidityUSD":73},{"date":1780272000,"totalLiquidityUSD":71},{"date":1780358400,"totalLiquidityUSD":71},{"date":1780444800,"totalLiquidityUSD":66},{"date":1780531200,"totalLiquidityUSD":63},{"date":1780617600,"totalLiquidityUSD":63},{"date":1780704000,"totalLiquidityUSD":56},{"date":1780790400,"totalLiquidityUSD":57},{"date":1780876800,"totalLiquidityUSD":61},{"date":1780963200,"totalLiquidityUSD":59},{"date":1781049600,"totalLiquidityUSD":58},{"date":1781136000,"totalLiquidityUSD":59},{"date":1781222400,"totalLiquidityUSD":59},{"date":1781308800,"totalLiquidityUSD":59},{"date":1781395200,"totalLiquidityUSD":60},{"date":1781481600,"totalLiquidityUSD":61},{"date":1781568000,"totalLiquidityUSD":64},{"date":1781654400,"totalLiquidityUSD":64},{"date":1781740800,"totalLiquidityUSD":63},{"date":1781827200,"totalLiquidityUSD":60},{"date":1781913600,"totalLiquidityUSD":61},{"date":1782000000,"totalLiquidityUSD":62},{"date":1782086400,"totalLiquidityUSD":62},{"date":1782172800,"totalLiquidityUSD":62},{"date":1782259200,"totalLiquidityUSD":59},{"date":1782345600,"totalLiquidityUSD":58},{"date":1782432000,"totalLiquidityUSD":56},{"date":1782518400,"totalLiquidityUSD":56},{"date":1782604800,"totalLiquidityUSD":56},{"date":1782691200,"totalLiquidityUSD":56},{"date":1782777600,"totalLiquidityUSD":57},{"date":1782864000,"totalLiquidityUSD":57},{"date":1782950400,"totalLiquidityUSD":58},{"date":1783036800,"totalLiquidityUSD":61},{"date":1783123200,"totalLiquidityUSD":63},{"date":1783209600,"totalLiquidityUSD":63},{"date":1783296000,"totalLiquidityUSD":64},{"date":1783382400,"totalLiquidityUSD":64},{"date":1783468800,"totalLiquidityUSD":63},{"date":1783555200,"totalLiquidityUSD":62},{"date":1783641600,"totalLiquidityUSD":63},{"date":1783728000,"totalLiquidityUSD":64},{"date":1783814400,"totalLiquidityUSD":64},{"date":1783900800,"totalLiquidityUSD":64},{"date":1783987200,"totalLiquidityUSD":64},{"date":1784073600,"totalLiquidityUSD":67},{"date":1784160000,"totalLiquidityUSD":69},{"date":1784246400,"totalLiquidityUSD":66},{"date":1784332800,"totalLiquidityUSD":66},{"date":1784419200,"totalLiquidityUSD":66},{"date":1784505600,"totalLiquidityUSD":67},{"date":1784592000,"totalLiquidityUSD":68},{"date":1784678400,"totalLiquidityUSD":69},{"date":1784764800,"totalLiquidityUSD":69},{"date":1784851200,"totalLiquidityUSD":67},{"date":1784937600,"totalLiquidityUSD":66},{"date":1785024000,"totalLiquidityUSD":67},{"date":1785110400,"totalLiquidityUSD":69},{"date":1785196800,"totalLiquidityUSD":67},{"date":1785283200,"totalLiquidityUSD":68},{"date":1785369600,"totalLiquidityUSD":68},{"date":1785456000,"totalLiquidityUSD":69},{"date":1785542400,"totalLiquidityUSD":67},{"date":1785628800,"totalLiquidityUSD":67},{"date":1785715200,"totalLiquidityUSD":67},{"date":1785801600,"totalLiquidityUSD":66},{"date":1785888000,"totalLiquidityUSD":66},{"date":1785974400,"totalLiquidityUSD":68},{"date":1786060800,"totalLiquidityUSD":68},{"date":1786147200,"totalLiquidityUSD":68},{"date":1786233600,"totalLiquidityUSD":68},{"date":1786320000,"totalLiquidityUSD":68},{"date":1786406400,"totalLiquidityUSD":67},{"date":1786492800,"totalLiquidityUSD":67},{"date":1786579200,"totalLiquidityUSD":67},{"date":1786665600,"totalLiquidityUSD":67},{"date":1786752000,"totalLiquidityUSD":67},{"date":1786838400,"totalLiquidityUSD":67},{"date":1786924800,"totalLiquidityUSD":67},{"date":1787011200,"totalLiquidityUSD":68},{"date":1787097600,"totalLiquidityUSD":68},{"date":1787184000,"totalLiquidityUSD":80},{"date":1787270400,"totalLiquidityUSD":84},{"date":1787356800,"totalLiquidityUSD":90},{"date":1787443200,"totalLiquidityUSD":87},{"date":1787529600,"totalLiquidityUSD":87},{"date":1787616000,"totalLiquidityUSD":90},{"date":1787702400,"totalLiquidityUSD":88},{"date":1787788800,"totalLiquidityUSD":89},{"date":1787875200,"totalLiquidityUSD":89},{"date":1787961600,"totalLiquidityUSD":87},{"date":1788048000,"totalLiquidityUSD":88},{"date":1788134400,"totalLiquidityUSD":87},{"date":1788220800,"totalLiquidityUSD":88},{"date":1788307200,"totalLiquidityUSD":86},{"date":1788393600,"totalLiquidityUSD":85},{"date":1788480000,"totalLiquidityUSD":90},{"date":1788566400,"totalLiquidityUSD":88},{"date":1788652800,"totalLiquidityUSD":89},{"date":1788739200,"totalLiquidityUSD":89},{"date":1788825600,"totalLiquidityUSD":89},{"date":1788912000,"totalLiquidityUSD":89},{"date":1788998400,"totalLiquidityUSD":88},{"date":1789084800,"totalLiquidityUSD":88},{"date":1789171200,"totalLiquidityUSD":90},{"date":1789257600,"totalLiquidityUSD":90},{"date":1789344000,"totalLiquidityUSD":89},{"date":1789430400,"totalLiquidityUSD":90},{"date":1789516800,"totalLiquidityUSD":86},{"date":1789603200,"totalLiquidityUSD":86},{"date":1789689600,"totalLiquidityUSD":87},{"date":1789776000,"totalLiquidityUSD":93},{"date":1789862400,"totalLiquidityUSD":93},{"date":1789948800,"totalLiquidityUSD":96},{"date":1790035200,"totalLiquidityUSD":99},{"date":1790121600,"totalLiquidityUSD":99},{"date":1790208000,"totalLiquidityUSD":96},{"date":1790294400,"totalLiquidityUSD":96},{"date":1790380800,"totalLiquidityUSD":96},{"date":1790467200,"totalLiquidityUSD":97},{"date":1790553600,"totalLiquidityUSD":96},{"date":1790640000,"totalLiquidityUSD":95},{"date":1790726400,"totalLiquidityUSD":96},{"date":1790812800,"totalLiquidityUSD":96},{"date":1790899200,"totalLiquidityUSD":98},{"date":1790985600,"totalLiquidityUSD":96},{"date":1791072000,"totalLiquidityUSD":96},{"date":1791158400,"totalLiquidityUSD":97},{"date":1791244800,"totalLiquidityUSD":96},{"date":1791331200,"totalLiquidityUSD":93},{"date":1791417600,"totalLiquidityUSD":92},{"date":1791504000,"totalLiquidityUSD":89},{"date":1791590400,"totalLiquidityUSD":89},{"date":1791676800,"totalLiquidityUSD":89},{"date":1791763200,"totalLiquidityUSD":91},{"date":1791849600,"totalLiquidityUSD":89},{"date":1791936000,"totalLiquidityUSD":89},{"date":1792022400,"totalLiquidityUSD":84},{"date":1792108800,"totalLiquidityUSD":87},{"date":1792195200,"totalLiquidityUSD":86},{"date":1792281600,"totalLiquidityUSD":86},{"date":1792368000,"totalLiquidityUSD":86},{"date":1792454400,"totalLiquidityUSD":86},{"date":1792540800,"totalLiquidityUSD":88},{"date":1792627200,"totalLiquidityUSD":87},{"date":1792713600,"totalLiquidityUSD":86},{"date":1792800000,"totalLiquidityUSD":85},{"date":1792886400,"totalLiquidityUSD":84},{"date":1792972800,"totalLiquidityUSD":82},{"date":1793059200,"totalLiquidityUSD":83},{"date":1793143283,"totalLiquidityUSD":84}],"tokensInUsd":[{"date":1728604800,"tokens":{"WETH":14681.76945}},{"date":1728691200,"tokens":{"WETH":14690.5321}},{"date":1728777600,"tokens":{"WETH":14874.66791}},{"date":1728864000,"tokens":{"WETH":14865.96524}},{"date":1728950400,"tokens":{"WETH":94.04929}},{"date":1729036800,"tokens":{"WETH":93.13378}},{"date":1729123200,"tokens":{"WETH":94.00402}},{"date":1729209600,"tokens":{"WETH":93.6943}},{"date":1729296000,"tokens":{"WETH":94.77472}},{"date":1729382400,"tokens":{"WETH":94.97234}},{"date":1729468800,"tokens":{"WETH":98.46981}},{"date":1729555200,"tokens":{"WETH":96.06031}},{"date":1729641600,"tokens":{"WETH":94.71759}},{"date":1729728000,"tokens":{"WETH":90.07179}},{"date":1729814400,"tokens":{"WETH":91.38289}},{"date":1729900800,"tokens":{"WETH":89.30468}},{"date":1729987200,"tokens":{"WETH":89.323}},{"date":1730073600,"tokens":{"WETH":90.1609}},{"date":1730160000,"tokens":{"WETH":92.16186}},{"date":1730246400,"tokens":{"WETH":94.60801}},{"date":1730332800,"tokens":{"WETH":95.8839}},{"date":1730419200,"tokens":{"WETH":90.44511}},{"date":1730505600,"tokens":{"WETH":90.3772}},{"date":1730592000,"tokens":{"WETH":89.30324}},{"date":1730678400,"tokens":{"WETH":88.1779}},{"date":1730764800,"tokens":{"WETH":85.9768}},{"date":1730851200,"tokens":{"WETH":87.06873}},{"date":1730937600,"tokens":{"WETH":98.17985}},{"date":1731024000,"tokens":{"WETH":104.15795}},{"date":1731110400,"tokens":{"WETH":106.32024}},{"date":1731196800,"tokens":{"WETH":111.75903}},{"date":1731283200,"tokens":{"WETH":114.67191}},{"date":1731369600,"tokens":{"WETH":120.31406}},{"date":1731456000,"tokens":{"WETH":117.8672}},{"date":1731542400,"tokens":{"WETH":114.80413}},{"date":1731628800,"tokens":{"WETH":109.94598}},{"date":1731715200,"tokens":{"WETH":111.36595}},{"date":1731801600,"tokens":{"WETH":112.88653}},{"date":1731888000,"tokens":{"WETH":110.29918}},{"date":1731974400,"tokens":{"WETH":115.22272}},{"date":1732060800,"tokens":{"WETH":111.87688}},{"date":1732147200,"tokens":{"WETH":110.50757}},{"date":1732233600,"tokens":{"WETH":120.87745}},{"date":1732320000,"tokens":{"WETH":119.57389}},{"date":1732406400,"tokens":{"WETH":122.41635}},{"date":1732492800,"tokens":{"WETH":120.80307}},{"date":1732579200,"tokens":{"WETH":123.14178}},{"date":1732665600,"tokens":{"WETH":119.20381}},{"date":1732752000,"tokens":{"WETH":131.85167}},{"date":1732838400,"tokens":{"WETH":128.8637}},{"date":1732924800,"tokens":{"WETH":129.24061}},{"date":1733011200,"tokens":{"WETH":133.44052}},{"date":1733097600,"tokens":{"WETH":133.83575}},{"date":1733184000,"tokens":{"WETH":131.12696}},{"date":1733270400,"tokens":{"WETH":130.4644}},{"date":1733356800,"tokens":{"WETH":137.11117}},{"date":1733443200,"tokens":{"WETH":138.67378}},{"date":1733529600,"tokens":{"WETH":143.34977}},{"date":1733616000,"tokens":{"WETH":143.71662}},{"date":1733702400,"tokens":{"WETH":141.97507}},{"date":1733788800,"tokens":{"WETH":133.50807}},{"date":1733875200,"tokens":{"WETH":131.29224}},{"date":1733961600,"tokens":{"WETH":137.64186}},{"date":1734048000,"tokens":{"WETH":138.8484}},{"date":1734134400,"tokens":{"WETH":140.24071}},{"date":1734220800,"tokens":{"WETH":139.14734}},{"date":1734307200,"tokens":{"WETH":142.74003}},{"date":1734393600,"tokens":{"WETH":144.10179}},{"date":1734480000,"tokens":{"WETH":139.4391}},{"date":1734566400,"tokens":{"WETH":130.11121}},{"date":1734652800,"tokens":{"WETH":123.41593}},{"date":1734739200,"tokens":{"WETH":124.71122}},{"date":1734825600,"tokens":{"WETH":119.89727}},{"date":1734912000,"tokens":{"WETH":116.81623}},{"date":1734998400,"tokens":{"WETH":121.51917}},{"date":1735084800,"tokens":{"WETH":125.47187}},{"date":1735171200,"tokens":{"WETH":124.87291}},{"date":1735257600,"tokens":{"WETH":119.66049}},{"date":1735344000,"tokens":{"WETH":119.85379}},{"date":1735430400,"tokens":{"WETH":121.24394}},{"date":1735516800,"tokens":{"WETH":122.50258}},{"date":1735603200,"tokens":{"WETH":120.50629}},{"date":1735689600,"tokens":{"WETH":119.57785}},{"date":1735776000,"tokens":{"WETH":121.47066}},{"date":1735862400,"tokens":{"WETH":124.43636}},{"date":1735948800,"tokens":{"WETH":129.60135}},{"date":1736035200,"tokens":{"WETH":131.52327}},{"date":1736121600,"tokens":{"WETH":131.85455}},{"date":1736208000,"tokens":{"WETH":132.43842}},{"date":1736294400,"tokens":{"WETH":122.09441}},{"date":1736380800,"tokens":{"WETH":118.98787}},{"date":1736467200,"tokens":{"WETH":115.85689}},{"date":1736553600,"tokens":{"WETH":116.56005}},{"date":1736640000,"tokens":{"WETH":117.93978}},{"date":1736726400,"tokens":{"WETH":117.26357}},{"date":1736812800,"tokens":{"WETH":112.50566}},{"date":1736899200,"tokens":{"WETH":115.87665}},{"date":1736985600,"tokens":{"WETH":122.264}},{"date":1737072000,"tokens":{"WETH":120.93386}},{"date":1737158400,"tokens":{"WETH":119.84984}},{"date":1737244800,"tokens":{"WETH":119.12261}},{"date":1737331200,"tokens":{"WETH":117.60311}},{"date":1737417600,"tokens":{"WETH":117.05014}},{"date":1737504000,"tokens":{"WETH":119.86816}},{"date":1737590400,"tokens":{"WETH":116.01032}},{"date":1737676800,"tokens":{"WETH":119.71223}},{"date":1737763200,"tokens":{"WETH":118.25165}},{"date":1737849600,"tokens":{"WETH":119.71294}},{"date":1737936000,"tokens":{"WETH":114.94642}},{"date":1738022400,"tokens":{"WETH":113.81676}},{"date":1738108800,"tokens":{"WETH":111.93904}},{"date":1738195200,"tokens":{"WETH":111.43566}},{"date":1738281600,"tokens":{"WETH":116.89995}},{"date":1738368000,"tokens":{"WETH":118.36232}},{"date":1738454400,"tokens":{"WETH":113.21421}},{"date":1738540800,"tokens":{"WETH":90.89747}},{"date":1738627200,"tokens":{"WETH":102.33772}},{"date":1738713600,"tokens":{"WETH":97.36171}},{"date":1738800000,"tokens":{"WETH":101.27777}},{"date":1738886400,"tokens":{"WETH":97.04193}},{"date":1738972800,"tokens":{"WETH":95.14624}},{"date":1739059200,"tokens":{"WETH":94.57783}},{"date":1739145600,"tokens":{"WETH":92.44176}},{"date":1739232000,"tokens":{"WETH":96.22667}},{"date":1739318400,"tokens":{"WETH":93.78017}},{"date":1739404800,"tokens":{"WETH":98.51544}},{"date":1739491200,"tokens":{"WETH":96.17709}},{"date":1739577600,"tokens":{"WETH":98.14536}},{"date":1739664000,"tokens":{"WETH":97.03044}},{"date":1739750400,"tokens":{"WETH":96.26584}},{"date":1739836800,"tokens":{"WETH":97.54819}},{"date":1739923200,"tokens":{"WETH":95.78581}},{"date":1740009600,"tokens":{"WETH":98.65341}},{"date":1740096000,"tokens":{"WETH":98.30273}},{"date":1740182400,"tokens":{"WETH":96.25757}},{"date":1740268800,"tokens":{"WETH":99.31956}},{"date":1740355200,"tokens":{"WETH":98.35842}},{"date":1740441600,"tokens":{"WETH":89.53679}},{"date":1740528000,"tokens":{"WETH":89.86447}},{"date":1740614400,"tokens":{"WETH":83.73115}},{"date":1740700800,"tokens":{"WETH":77.10343}},{"date":1740787200,"tokens":{"WETH":80.39394}},{"date":1740873600,"tokens":{"WETH":79.85318}},{"date":1740960000,"tokens":{"WETH":88.50271}},{"date":1741046400,"tokens":{"WETH":74.00371}},{"date":1741132800,"tokens":{"WETH":77.49723}},{"date":1741219200,"tokens":{"WETH":81.61844}},{"date":1741305600,"tokens":{"WETH":76.08229}},{"date":1741392000,"tokens":{"WETH":76.92126}},{"date":1741478400,"tokens":{"WETH":79.35555}},{"date":1741564800,"tokens":{"WETH":74.25594}},{"date":1741651200,"tokens":{"WETH":65.9226}},{"date":1741737600,"tokens":{"WETH":68.0831}},{"date":1741824000,"tokens":{"WETH":68.39929}},{"date":1741910400,"tokens":{"WETH":67.69146}},{"date":1741996800,"tokens":{"WETH":68.93357}},{"date":1742083200,"tokens":{"WETH":69.67158}},{"date":1742169600,"tokens":{"WETH":68.46396}},{"date":1742256000,"tokens":{"WETH":68.46755}},{"date":1742342400,"tokens":{"WETH":69.50091}},{"date":1742428800,"tokens":{"WETH":72.79214}},{"date":1742515200,"tokens":{"WETH":71.19863}},{"date":1742601600,"tokens":{"WETH":71.22593}},{"date":1742688000,"tokens":{"WETH":71.25575}},{"date":1742774400,"tokens":{"WETH":72.4738}},{"date":1742860800,"tokens":{"WETH":74.2387}},{"date":1742947200,"tokens":{"WETH":73.72705}},{"date":1743033600,"tokens":{"WETH":72.59991}},{"date":1743120000,"tokens":{"WETH":72.32253}},{"date":1743206400,"tokens":{"WETH":68.63751}},{"date":1743292800,"tokens":{"WETH":66.11591}},{"date":1743379200,"tokens":{"WETH":64.84146}},{"date":1743465600,"tokens":{"WETH":65.52809}},{"date":1743552000,"tokens":{"WETH":68.46576}},{"date":1743638400,"tokens":{"WETH":65.59528}},{"date":1743724800,"tokens":{"WETH":64.21591}},{"date":1743811200,"tokens":{"WETH":65.24567}},{"date":1743897600,"tokens":{"WETH":64.98985}},{"date":1743984000,"tokens":{"WETH":55.37631}},{"date":1744070400,"tokens":{"WETH":57.66615}},{"date":1744156800,"tokens":{"WETH":50.90225}},{"date":1744243200,"tokens":{"WETH":59.06241}},{"date":1744329600,"tokens":{"WETH":55.38206}},{"date":1744416000,"tokens":{"WETH":55.73597}},{"date":1744502400,"tokens":{"WETH":59.13355}},{"date":1744588800,"tokens":{"WETH":58.99558}},{"date":1744675200,"tokens":{"WETH":58.51124}},{"date":1744761600,"tokens":{"WETH":57.45955}},{"date":1744848000,"tokens":{"WETH":57.10528}},{"date":1744934400,"tokens":{"WETH":56.82107}},{"date":1745020800,"tokens":{"WETH":57.20912}},{"date":1745107200,"tokens":{"WETH":57.98845}},{"date":1745193600,"tokens":{"WETH":58.33051}},{"date":1745280000,"tokens":{"WETH":56.05935}},{"date":1745366400,"tokens":{"WETH":64.16489}},{"date":1745452800,"tokens":{"WETH":64.38658}},{"date":1745539200,"tokens":{"WETH":63.45814}},{"date":1745625600,"tokens":{"WETH":64.9223}},{"date":1745712000,"tokens":{"WETH":65.03369}},{"date":1745798400,"tokens":{"WETH":63.39023}},{"date":1745884800,"tokens":{"WETH":64.67833}},{"date":1745971200,"tokens":{"WETH":64.54934}},{"date":1746057600,"tokens":{"WETH":64.76025}},{"date":1746144000,"tokens":{"WETH":66.18633}},{"date":1746230400,"tokens":{"WETH":65.86583}},{"date":1746316800,"tokens":{"WETH":65.9571}},{"date":1746403200,"tokens":{"WETH":64.43688}},{"date":1746489600,"tokens":{"WETH":65.27226}},{"date":1746576000,"tokens":{"WETH":65.46449}},{"date":1746662400,"tokens":{"WETH":65.50725}},{"date":1746748800,"tokens":{"WETH":79.78995}},{"date":1746835200,"tokens":{"WETH":84.16699}},{"date":1746921600,"tokens":{"WETH":91.62003}},{"date":1747008000,"tokens":{"WETH":90.59566}},{"date":1747094400,"tokens":{"WETH":87.55702}},{"date":1747180800,"tokens":{"WETH":95.62232}},{"date":1747267200,"tokens":{"WETH":92.65842}},{"date":1747353600,"tokens":{"WETH":92.73963}},{"date":1747440000,"tokens":{"WETH":89.97658}},{"date":1747526400,"tokens":{"WETH":89.01005}},{"date":1747612800,"tokens":{"WETH":86.87722}},{"date":1747699200,"tokens":{"WETH":91.09653}},{"date":1747785600,"tokens":{"WETH":91.23234}},{"date":1747872000,"tokens":{"WETH":93.063}},{"date":1747958400,"tokens":{"WETH":95.32949}},{"date":1748044800,"tokens":{"WETH":90.92406}},{"date":1748131200,"tokens":{"WETH":90.37612}},{"date":1748217600,"tokens":{"WETH":91.76519}},{"date":1748304000,"tokens":{"WETH":91.62794}},{"date":1748390400,"tokens":{"WETH":94.96803}},{"date":1748476800,"tokens":{"WETH":99.18698}},{"date":1748563200,"tokens":{"WETH":94.40787}},{"date":1748649600,"tokens":{"WETH":89.73512}},{"date":1748736000,"tokens":{"WETH":90.65925}},{"date":1748822400,"tokens":{"WETH":90.19036}},{"date":1748908800,"tokens":{"WETH":93.91275}},{"date":1748995200,"tokens":{"WETH":93.99971}},{"date":1749081600,"tokens":{"WETH":93.79921}},{"date":1749168000,"tokens":{"WETH":86.76763}},{"date":1749254400,"tokens":{"WETH":88.87926}},{"date":1749340800,"tokens":{"WETH":90.48499}},{"date":1749427200,"tokens":{"WETH":89.65356}},{"date":1749513600,"tokens":{"WETH":97.30746}},{"date":1749600000,"tokens":{"WETH":100.34897}},{"date":1749686400,"tokens":{"WETH":99.32028}},{"date":1749772800,"tokens":{"WETH":90.07107}},{"date":1749859200,"tokens":{"WETH":92.05443}},{"date":1749945600,"tokens":{"WETH":90.98442}},{"date":1750032000,"tokens":{"WETH":90.82992}},{"date":1750118400,"tokens":{"WETH":93.67418}},{"date":1750204800,"tokens":{"WETH":90.74082}},{"date":1750291200,"tokens":{"WETH":90.48427}},{"date":1750377600,"tokens":{"WETH":90.53601}},{"date":1750464000,"tokens":{"WETH":87.19089}},{"date":1750550400,"tokens":{"WETH":81.55808}},{"date":1750636800,"tokens":{"WETH":80.18374}},{"date":1750723200,"tokens":{"WETH":86.20604}},{"date":1750809600,"tokens":{"WETH":87.94938}},{"date":1750896000,"tokens":{"WETH":88.68021}},{"date":1750982400,"tokens":{"WETH":87.7338}},{"date":1751068800,"tokens":{"WETH":86.94477}},{"date":1751155200,"tokens":{"WETH":87.55882}},{"date":1751241600,"tokens":{"WETH":90.16018}},{"date":1751328000,"tokens":{"WETH":89.23174}},{"date":1751414400,"tokens":{"WETH":86.09717}},{"date":1751500800,"tokens":{"WETH":91.9991}},{"date":1751587200,"tokens":{"WETH":93.18157}},{"date":1751673600,"tokens":{"WETH":90.28989}},{"date":1751760000,"tokens":{"WETH":90.27803}},{"date":1751846400,"tokens":{"WETH":92.11192}},{"date":1751932800,"tokens":{"WETH":91.09509}},{"date":1752019200,"tokens":{"WETH":93.86928}},{"date":1752105600,"tokens":{"WETH":99.94044}},{"date":1752192000,"tokens":{"WETH":105.94693}},{"date":1752278400,"tokens":{"WETH":106.65008}},{"date":1752364800,"tokens":{"WETH":105.71841}},{"date":1752451200,"tokens":{"WETH":107.80776}},{"date":1752537600,"tokens":{"WETH":107.72333}},{"date":1752624000,"tokens":{"WETH":111.75041}},{"date":1752710400,"tokens":{"WETH":121.7272}},{"date":1752796800,"tokens":{"WETH":129.62183}},{"date":1752883200,"tokens":{"WETH":129.30529}},{"date":1752969600,"tokens":{"WETH":129.74292}},{"date":1753056000,"tokens":{"WETH":135.00672}},{"date":1753142400,"tokens":{"WETH":134.04738}},{"date":1753228800,"tokens":{"WETH":134.471}},{"date":1753315200,"tokens":{"WETH":131.00731}},{"date":1753401600,"tokens":{"WETH":129.94018}},{"date":1753488000,"tokens":{"WETH":133.7082}},{"date":1753574400,"tokens":{"WETH":135.66856}},{"date":1753660800,"tokens":{"WETH":139.09992}},{"date":1753747200,"tokens":{"WETH":134.8454}},{"date":1753833600,"tokens":{"WETH":137.15572}},{"date":1753920000,"tokens":{"WETH":138.06548}},{"date":1754006400,"tokens":{"WETH":131.24373}},{"date":1754092800,"tokens":{"WETH":126.36726}},{"date":1754179200,"tokens":{"WETH":122.48246}},{"date":1754265600,"tokens":{"WETH":127.88675}},{"date":1754352000,"tokens":{"WETH":132.64358}},{"date":1754438400,"tokens":{"WETH":128.6359}},{"date":1754524800,"tokens":{"WETH":133.00396}},{"date":1754611200,"tokens":{"WETH":139.72906}},{"date":1754697600,"tokens":{"WETH":144.23401}},{"date":1754784000,"tokens":{"WETH":154.84893}},{"date":1754870400,"tokens":{"WETH":153.28524}},{"date":1754956800,"tokens":{"WETH":153.58203}},{"date":1755043200,"tokens":{"WETH":167.69621}},{"date":1755129600,"tokens":{"WETH":170.40572}},{"date":1755216000,"tokens":{"WETH":166.35421}},{"date":1755302400,"tokens":{"WETH":160.74727}},{"date":1755388800,"tokens":{"WETH":159.28095}},{"date":1755475200,"tokens":{"WETH":155.06021}},{"date":1755561600,"tokens":{"WETH":155.90277}},{"date":1755648000,"tokens":{"WETH":147.66034}},{"date":1755734400,"tokens":{"WETH":154.84355}},{"date":1755820800,"tokens":{"WETH":151.88719}},{"date":1755907200,"tokens":{"WETH":169.20313}},{"date":1755993600,"tokens":{"WETH":171.5634}},{"date":1756080000,"tokens":{"WETH":169.23906}},{"date":1756166400,"tokens":{"WETH":158.76355}},{"date":1756252800,"tokens":{"WETH":164.87999}},{"date":1756339200,"tokens":{"WETH":162.82692}},{"date":1756425600,"tokens":{"WETH":161.03148}},{"date":1756512000,"tokens":{"WETH":154.72785}},{"date":1756598400,"tokens":{"WETH":159.80194}},{"date":1756684800,"tokens":{"WETH":157.32454}},{"date":1756771200,"tokens":{"WETH":155.38106}},{"date":1756857600,"tokens":{"WETH":155.74181}},{"date":1756944000,"tokens":{"WETH":160.38473}},{"date":1757030400,"tokens":{"WETH":154.56437}},{"date":1757116800,"tokens":{"WETH":155.21399}},{"date":1757203200,"tokens":{"WETH":153.9575}},{"date":1757289600,"tokens":{"WETH":154.70054}},{"date":1757376000,"tokens":{"WETH":154.52089}},{"date":1757462400,"tokens":{"WETH":154.99553}},{"date":1757548800,"tokens":{"WETH":157.37341}},{"date":1757635200,"tokens":{"WETH":160.82776}},{"date":1757721600,"tokens":{"WETH":169.19451}},{"date":1757808000,"tokens":{"WETH":167.7016}},{"date":1757894400,"tokens":{"WETH":166.02796}},{"date":1757980800,"tokens":{"WETH":162.38929}},{"date":1758067200,"tokens":{"WETH":162.36019}},{"date":1758153600,"tokens":{"WETH":165.63201}},{"date":1758240000,"tokens":{"WETH":165.03161}},{"date":1758326400,"tokens":{"WETH":160.67074}},{"date":1758412800,"tokens":{"WETH":161.04226}},{"date":1758499200,"tokens":{"WETH":156.20279}},{"date":1758585600,"tokens":{"WETH":150.92066}},{"date":1758672000,"tokens":{"WETH":150.25272}},{"date":1758758400,"tokens":{"WETH":149.06701}},{"date":1758844800,"tokens":{"WETH":142.62613}},{"date":1758931200,"tokens":{"WETH":144.30444}},{"date":1759017600,"tokens":{"WETH":143.89914}},{"date":1759104000,"tokens":{"WETH":147.77639}},{"date":1759190400,"tokens":{"WETH":151.1172}},{"date":1759276800,"tokens":{"WETH":149.06665}},{"date":1759363200,"tokens":{"WETH":157.24621}},{"date":1759449600,"tokens":{"WETH":161.82971}},{"date":1759536000,"tokens":{"WETH":161.44502}},{"date":1759622400,"tokens":{"WETH":161.46624}},{"date":1759708800,"tokens":{"WETH":163.12961}},{"date":1759795200,"tokens":{"WETH":168.01542}},{"date":1759881600,"tokens":{"WETH":160.76623}},{"date":1759968000,"tokens":{"WETH":159.80599}},{"date":1760054400,"tokens":{"WETH":156.31508}},{"date":1760140800,"tokens":{"WETH":135.69074}},{"date":1760227200,"tokens":{"WETH":136.80008}},{"date":1760313600,"tokens":{"WETH":149.09915}},{"date":1760400000,"tokens":{"WETH":151.47198}},{"date":1760486400,"tokens":{"WETH":147.87255}},{"date":1760572800,"tokens":{"WETH":144.84253}},{"date":1760659200,"tokens":{"WETH":141.06956}},{"date":1760745600,"tokens":{"WETH":138.26226}},{"date":1760832000,"tokens":{"WETH":139.14412}},{"date":1760918400,"tokens":{"WETH":142.54941}},{"date":1761004800,"tokens":{"WETH":141.54357}},{"date":1761091200,"tokens":{"WETH":138.0587}},{"date":1761177600,"tokens":{"WETH":137.40035}},{"date":1761264000,"tokens":{"WETH":139.48176}},{"date":1761350400,"tokens":{"WETH":141.23312}},{"date":1761436800,"tokens":{"WETH":141.77935}},{"date":1761523200,"tokens":{"WETH":151.31976}},{"date":1761609600,"tokens":{"WETH":148.68262}},{"date":1761696000,"tokens":{"WETH":143.06965}},{"date":1761782400,"tokens":{"WETH":141.33656}},{"date":1761868800,"tokens":{"WETH":137.13062}},{"date":1761955200,"tokens":{"WETH":138.30914}},{"date":1762041600,"tokens":{"WETH":139.08547}},{"date":1762128000,"tokens":{"WETH":136.58399}},{"date":1762214400,"tokens":{"WETH":130.88324}},{"date":1762300800,"tokens":{"WETH":116.48484}},{"date":1762387200,"tokens":{"WETH":122.15987}},{"date":1762473600,"tokens":{"WETH":120.68333}},{"date":1762560000,"tokens":{"WETH":123.31995}},{"date":1762646400,"tokens":{"WETH":121.8156}},{"date":1762732800,"tokens":{"WETH":130.07278}},{"date":1762819200,"tokens":{"WETH":129.15241}},{"date":1762905600,"tokens":{"WETH":123.0948}},{"date":1762992000,"tokens":{"WETH":123.61951}},{"date":1763078400,"tokens":{"WETH":114.97387}},{"date":1763164800,"tokens":{"WETH":114.41195}},{"date":1763251200,"tokens":{"WETH":113.46603}},{"date":1763337600,"tokens":{"WETH":112.97274}},{"date":1763424000,"tokens":{"WETH":108.82466}},{"date":1763510400,"tokens":{"WETH":112.00146}},{"date":1763596800,"tokens":{"WETH":108.04104}},{"date":1763683200,"tokens":{"WETH":103.02201}},{"date":1763769600,"tokens":{"WETH":98.90099}},{"date":1763856000,"tokens":{"WETH":99.77598}},{"date":1763942400,"tokens":{"WETH":102.30878}},{"date":1764028800,"tokens":{"WETH":104.47682}},{"date":1764115200,"tokens":{"WETH":106.07283}},{"date":1764201600,"tokens":{"WETH":109.33771}},{"date":1764288000,"tokens":{"WETH":108.29665}},{"date":1764374400,"tokens":{"WETH":109.15136}},{"date":1764460800,"tokens":{"WETH":107.44598}},{"date":1764547200,"tokens":{"WETH":102.1082}},{"date":1764633600,"tokens":{"WETH":101.01388}},{"date":1764720000,"tokens":{"WETH":108.9168}},{"date":1764806400,"tokens":{"WETH":115.25017}},{"date":1764892800,"tokens":{"WETH":114.00139}},{"date":1764979200,"tokens":{"WETH":108.72276}},{"date":1765065600,"tokens":{"WETH":109.66954}},{"date":1765152000,"tokens":{"WETH":111.84942}},{"date":1765238400,"tokens":{"WETH":112.26683}},{"date":1765324800,"tokens":{"WETH":119.16041}},{"date":1765411200,"tokens":{"WETH":114.46264}},{"date":1765497600,"tokens":{"WETH":115.7609}},{"date":1765584000,"tokens":{"WETH":110.99547}},{"date":1765670400,"tokens":{"WETH":112.07641}},{"date":1765756800,"tokens":{"WETH":112.16033}},{"date":1765843200,"tokens":{"WETH":105.93114}},{"date":1765929600,"tokens":{"WETH":106.12664}},{"date":1766016000,"tokens":{"WETH":101.57565}},{"date":1766102400,"tokens":{"WETH":101.82314}},{"date":1766188800,"tokens":{"WETH":106.99353}},{"date":1766275200,"tokens":{"WETH":106.4868}},{"date":1766361600,"tokens":{"WETH":107.67284}},{"date":1766448000,"tokens":{"WETH":108.37822}},{"date":1766534400,"tokens":{"WETH":106.45973}},{"date":1766620800,"tokens":{"WETH":105.74019}},{"date":1766707200,"tokens":{"WETH":105.0098}},{"date":1766793600,"tokens":{"WETH":105.17871}},{"date":1766880000,"tokens":{"WETH":105.79884}},{"date":1766966400,"tokens":{"WETH":109.13617}},{"date":1767052800,"tokens":{"WETH":105.31189}},{"date":1767139200,"tokens":{"WETH":106.6254}},{"date":1767225600,"tokens":{"WETH":107.0955}},{"date":1767312000,"tokens":{"WETH":108.45864}},{"date":1767398400,"tokens":{"WETH":112.4289}},{"date":1767484800,"tokens":{"WETH":112.79011}},{"date":1767571200,"tokens":{"WETH":114.51408}},{"date":1767657600,"tokens":{"WETH":115.55502}},{"date":1767744000,"tokens":{"WETH":117.8279}},{"date":1767830400,"tokens":{"WETH":113.53837}},{"date":1767916800,"tokens":{"WETH":111.72604}},{"date":1768003200,"tokens":{"WETH":110.76763}},{"date":1768089600,"tokens":{"WETH":110.9368}},{"date":1768176000,"tokens":{"WETH":112.9208}},{"date":1768262400,"tokens":{"WETH":111.54755}},{"date":1768348800,"tokens":{"WETH":119.78107}},{"date":1768435200,"tokens":{"WETH":119.60218}},{"date":1768521600,"tokens":{"WETH":118.74847}},{"date":1768608000,"tokens":{"WETH":118.30446}},{"date":1768694400,"tokens":{"WETH":119.08208}},{"date":1768780800,"tokens":{"WETH":115.57701}},{"date":1768867200,"tokens":{"WETH":114.73129}},{"date":1768953600,"tokens":{"WETH":105.04767}},{"date":1769040000,"tokens":{"WETH":108.70583}},{"date":1769126400,"tokens":{"WETH":106.32821}},{"date":1769212800,"tokens":{"WETH":105.99244}},{"date":1769299200,"tokens":{"WETH":105.47053}},{"date":1769385600,"tokens":{"WETH":102.95774}},{"date":1769472000,"tokens":{"WETH":104.96215}},{"date":1769558400,"tokens":{"WETH":108.19726}},{"date":1769644800,"tokens":{"WETH":107.35626}},{"date":1769731200,"tokens":{"WETH":98.3769}},{"date":1769817600,"tokens":{"WETH":97.03569}},{"date":1769904000,"tokens":{"WETH":88.01362}},{"date":1769990400,"tokens":{"WETH":79.74316}},{"date":1770076800,"tokens":{"WETH":83.26131}},{"date":1770163200,"tokens":{"WETH":80.86116}},{"date":1770249600,"tokens":{"WETH":77.41322}},{"date":1770336000,"tokens":{"WETH":68.73742}},{"date":1770422400,"tokens":{"WETH":73.51954}},{"date":1770508800,"tokens":{"WETH":74.89989}},{"date":1770595200,"tokens":{"WETH":74.38072}},{"date":1770681600,"tokens":{"WETH":74.26514}},{"date":1770768000,"tokens":{"WETH":72.48422}},{"date":1770854400,"tokens":{"WETH":70.32348}},{"date":1770940800,"tokens":{"WETH":69.55691}},{"date":1771027200,"tokens":{"WETH":73.64972}},{"date":1771113600,"tokens":{"WETH":74.49737}},{"date":1771200000,"tokens":{"WETH":70.41865}},{"date":1771286400,"tokens":{"WETH":71.58347}},{"date":1771372800,"tokens":{"WETH":71.01388}},{"date":1771459200,"tokens":{"WETH":70.58025}},{"date":1771545600,"tokens":{"WETH":70.26609}},{"date":1771632000,"tokens":{"WETH":70.32775}},{"date":1771718400,"tokens":{"WETH":71.03197}},{"date":1771804800,"tokens":{"WETH":67.11831}},{"date":1771891200,"tokens":{"WETH":66.99757}},{"date":1771977600,"tokens":{"WETH":68.53944}},{"date":1772064000,"tokens":{"WETH":73.65458}},{"date":1772150400,"tokens":{"WETH":72.43106}},{"date":1772236800,"tokens":{"WETH":69.32276}},{"date":1772323200,"tokens":{"WETH":72.96982}},{"date":1772409600,"tokens":{"WETH":70.38978}},{"date":1772496000,"tokens":{"WETH":72.3497}},{"date":1772582400,"tokens":{"WETH":71.30478}},{"date":1772668800,"tokens":{"WETH":76.15809}},{"date":1772755200,"tokens":{"WETH":74.54611}},{"date":1772841600,"tokens":{"WETH":71.22788}},{"date":1772928000,"tokens":{"WETH":70.86234}},{"date":1773014400,"tokens":{"WETH":70.06576}},{"date":1773100800,"tokens":{"WETH":73.38506}},{"date":1773187200,"tokens":{"WETH":73.20406}},{"date":1773273600,"tokens":{"WETH":72.94474}},{"date":1773360000,"tokens":{"WETH":77.04844}},{"date":1773446400,"tokens":{"WETH":75.16469}},{"date":1773532800,"tokens":{"WETH":75.10114}},{"date":1773619200,"tokens":{"WETH":78.61428}},{"date":1773705600,"tokens":{"WETH":84.2141}},{"date":1773792000,"tokens":{"WETH":83.95709}},{"date":1773878400,"tokens":{"WETH":79.23168}},{"date":1773964800,"tokens":{"WETH":77.2233}},{"date":1774051200,"tokens":{"WETH":77.292}},{"date":1774137600,"tokens":{"WETH":75.08943}},{"date":1774224000,"tokens":{"WETH":73.86238}},{"date":1774310400,"tokens":{"WETH":76.86445}},{"date":1774396800,"tokens":{"WETH":77.57992}},{"date":1774483200,"tokens":{"WETH":77.47788}},{"date":1774569600,"tokens":{"WETH":73.92563}},{"date":1774656000,"tokens":{"WETH":71.52542}},{"date":1774742400,"tokens":{"WETH":72.13066}},{"date":1774828800,"tokens":{"WETH":71.69605}},{"date":1774915200,"tokens":{"WETH":74.52154}},{"date":1775001600,"tokens":{"WETH":75.38956}},{"date":1775088000,"tokens":{"WETH":74.87524}},{"date":1775174400,"tokens":{"WETH":73.77965}},{"date":1775260800,"tokens":{"WETH":73.64829}},{"date":1775347200,"tokens":{"WETH":73.95664}},{"date":1775433600,"tokens":{"WETH":76.55959}},{"date":1775520000,"tokens":{"WETH":75.61557}},{"date":1775606400,"tokens":{"WETH":80.62152}},{"date":1775692800,"tokens":{"WETH":78.39409}},{"date":1775779200,"tokens":{"WETH":78.75217}},{"date":1775865600,"tokens":{"WETH":80.53775}},{"date":1775952000,"tokens":{"WETH":79.83972}},{"date":1776038400,"tokens":{"WETH":79.20572}},{"date":1776124800,"tokens":{"WETH":84.87916}},{"date":1776211200,"tokens":{"WETH":83.77274}},{"date":1776297600,"tokens":{"WETH":84.7312}},{"date":1776384000,"tokens":{"WETH":84.35599}},{"date":1776470400,"tokens":{"WETH":86.90709}},{"date":1776556800,"tokens":{"WETH":84.35871}},{"date":1776643200,"tokens":{"WETH":81.78672}},{"date":1776729600,"tokens":{"WETH":82.9428}},{"date":1776816000,"tokens":{"WETH":83.48612}},{"date":1776902400,"tokens":{"WETH":85.12706}},{"date":1776988800,"tokens":{"WETH":83.28669}},{"date":1777075200,"tokens":{"WETH":83.21065}},{"date":1777161600,"tokens":{"WETH":82.99802}},{"date":1777248000,"tokens":{"WETH":85.95307}},{"date":1777334400,"tokens":{"WETH":82.94829}},{"date":1777420800,"tokens":{"WETH":83.02232}},{"date":1777507200,"tokens":{"WETH":81.5516}},{"date":1777593600,"tokens":{"WETH":81.97937}},{"date":1777680000,"tokens":{"WETH":82.77088}},{"date":1777766400,"tokens":{"WETH":82.77895}},{"date":1777852800,"tokens":{"WETH":83.32276}},{"date":1777939200,"tokens":{"WETH":85.21032}},{"date":1778025600,"tokens":{"WETH":85.26846}},{"date":1778112000,"tokens":{"WETH":84.37443}},{"date":1778198400,"tokens":{"WETH":81.85592}},{"date":1778284800,"tokens":{"WETH":83.17872}},{"date":1778371200,"tokens":{"WETH":83.50047}},{"date":1778457600,"tokens":{"WETH":83.51818}},{"date":1778544000,"tokens":{"WETH":83.0742}},{"date":1778630400,"tokens":{"WETH":82.06664}},{"date":1778716800,"tokens":{"WETH":80.46248}},{"date":1778803200,"tokens":{"WETH":81.62576}},{"date":1778889600,"tokens":{"WETH":80.01292}},{"date":1778976000,"tokens":{"WETH":78.42098}},{"date":1779062400,"tokens":{"WETH":75.99065}},{"date":1779148800,"tokens":{"WETH":76.53377}},{"date":1779235200,"tokens":{"WETH":75.85415}},{"date":1779321600,"tokens":{"WETH":77.00518}},{"date":1779408000,"tokens":{"WETH":76.64195}},{"date":1779494400,"tokens":{"WETH":74.21899}},{"date":1779580800,"tokens":{"WETH":76.09928}},{"date":1779667200,"tokens":{"WETH":75.19995}},{"date":1779753600,"tokens":{"WETH":75.06455}},{"date":1779840000,"tokens":{"WETH":74.68815}},{"date":1779926400,"tokens":{"WETH":71.06217}},{"date":1780012800,"tokens":{"WETH":71.95518}},{"date":1780099200,"tokens":{"WETH":72.32406}},{"date":1780185600,"tokens":{"WETH":73.03361}},{"date":1780272000,"tokens":{"WETH":71.83718}},{"date":1780358400,"tokens":{"WETH":71.75281}},{"date":1780444800,"tokens":{"WETH":66.29238}},{"date":1780531200,"tokens":{"WETH":63.75356}},{"date":1780617600,"tokens":{"WETH":63.32209}},{"date":1780704000,"tokens":{"WETH":56.07438}},{"date":1780790400,"tokens":{"WETH":57.13529}},{"date":1780876800,"tokens":{"WETH":61.2369}},{"date":1780963200,"tokens":{"WETH":59.72465}},{"date":1781049600,"tokens":{"WETH":58.98348}},{"date":1781136000,"tokens":{"WETH":59.28977}},{"date":1781222400,"tokens":{"WETH":59.77599}},{"date":1781308800,"tokens":{"WETH":59.77369}},{"date":1781395200,"tokens":{"WETH":60.52558}},{"date":1781481600,"tokens":{"WETH":61.86754}},{"date":1781568000,"tokens":{"WETH":64.41414}},{"date":1781654400,"tokens":{"WETH":64.25335}},{"date":1781740800,"tokens":{"WETH":63.01107}},{"date":1781827200,"tokens":{"WETH":60.9086}},{"date":1781913600,"tokens":{"WETH":61.37269}},{"date":1782000000,"tokens":{"WETH":62.37222}},{"date":1782086400,"tokens":{"WETH":62.43702}},{"date":1782172800,"tokens":{"WETH":62.10723}},{"date":1782259200,"tokens":{"WETH":59.94241}},{"date":1782345600,"tokens":{"WETH":58.10246}},{"date":1782432000,"tokens":{"WETH":56.34544}},{"date":1782518400,"tokens":{"WETH":56.52372}},{"date":1782604800,"tokens":{"WETH":56.48048}},{"date":1782691200,"tokens":{"WETH":56.41328}},{"date":1782777600,"tokens":{"WETH":57.14493}},{"date":1782864000,"tokens":{"WETH":57.17789}},{"date":1782950400,"tokens":{"WETH":58.20784}},{"date":1783036800,"tokens":{"WETH":61.55998}},{"date":1783123200,"tokens":{"WETH":63.14845}},{"date":1783209600,"tokens":{"WETH":63.22415}},{"date":1783296000,"tokens":{"WETH":64.13612}},{"date":1783382400,"tokens":{"WETH":64.7687}},{"date":1783468800,"tokens":{"WETH":63.07537}},{"date":1783555200,"tokens":{"WETH":62.09492}},{"date":1783641600,"tokens":{"WETH":63.42262}},{"date":1783728000,"tokens":{"WETH":64.51149}},{"date":1783814400,"tokens":{"WETH":64.21888}},{"date":1783900800,"tokens":{"WETH":64.96138}},{"date":1783987200,"tokens":{"WETH":64.05961}},{"date":1784073600,"tokens":{"WETH":67.77854}},{"date":1784160000,"tokens":{"WETH":69.11486}},{"date":1784246400,"tokens":{"WETH":66.39093}},{"date":1784332800,"tokens":{"WETH":66.14982}},{"date":1784419200,"tokens":{"WETH":66.97714}},{"date":1784505600,"tokens":{"WETH":67.27211}},{"date":1784592000,"tokens":{"WETH":68.77476}},{"date":1784678400,"tokens":{"WETH":69.46577}},{"date":1784764800,"tokens":{"WETH":69.10295}},{"date":1784851200,"tokens":{"WETH":67.32923}},{"date":1784937600,"tokens":{"WETH":66.89985}},{"date":1785024000,"tokens":{"WETH":67.54413}},{"date":1785110400,"tokens":{"WETH":69.90861}},{"date":1785196800,"tokens":{"WETH":67.68664}},{"date":1785283200,"tokens":{"WETH":68.18}},{"date":1785369600,"tokens":{"WETH":68.6681}},{"date":1785456000,"tokens":{"WETH":69.24105}},{"date":1785542400,"tokens":{"WETH":67.11622}},{"date":1785628800,"tokens":{"WETH":67.32835}},{"date":1785715200,"tokens":{"WETH":67.13196}},{"date":1785801600,"tokens":{"WETH":66.66102}},{"date":1785888000,"tokens":{"WETH":66.96202}},{"date":1785974400,"tokens":{"WETH":68.44541}},{"date":1786060800,"tokens":{"WETH":68.24065}},{"date":1786147200,"tokens":{"WETH":68.86438}},{"date":1786233600,"tokens":{"WETH":68.79921}},{"date":1786320000,"tokens":{"WETH":68.72554}},{"date":1786406400,"tokens":{"WETH":67.52289}},{"date":1786492800,"tokens":{"WETH":67.62679}},{"date":1786579200,"tokens":{"WETH":67.36297}},{"date":1786665600,"tokens":{"WETH":67.72554}},{"date":1786752000,"tokens":{"WETH":67.64257}},{"date":1786838400,"tokens":{"WETH":67.48763}},{"date":1786924800,"tokens":{"WETH":67.34661}},{"date":1787011200,"tokens":{"WETH":68.02403}},{"date":1787097600,"tokens":{"WETH":68.57219}},{"date":1787184000,"tokens":{"WETH":80.95568}},{"date":1787270400,"tokens":{"WETH":84.2253}},{"date":1787356800,"tokens":{"WETH":90.23825}},{"date":1787443200,"tokens":{"WETH":87.14553}},{"date":1787529600,"tokens":{"WETH":87.75001}},{"date":1787616000,"tokens":{"WETH":90.01394}},{"date":1787702400,"tokens":{"WETH":88.19793}},{"date":1787788800,"tokens":{"WETH":89.62096}},{"date":1787875200,"tokens":{"WETH":89.48052}},{"date":1787961600,"tokens":{"WETH":87.58862}},{"date":1788048000,"tokens":{"WETH":88.1707}},{"date":1788134400,"tokens":{"WETH":87.0024}},{"date":1788220800,"tokens":{"WETH":88.40685}},{"date":1788307200,"tokens":{"WETH":86.60912}},{"date":1788393600,"tokens":{"WETH":85.89124}},{"date":1788480000,"tokens":{"WETH":90.11093}},{"date":1788566400,"tokens":{"WETH":88.1323}},{"date":1788652800,"tokens":{"WETH":89.2547}},{"date":1788739200,"tokens":{"WETH":89.9645}},{"date":1788825600,"tokens":{"WETH":89.7698}},{"date":1788912000,"tokens":{"WETH":89.64726}},{"date":1788998400,"tokens":{"WETH":88.97226}},{"date":1789084800,"tokens":{"WETH":88.05593}},{"date":1789171200,"tokens":{"WETH":90.32668}},{"date":1789257600,"tokens":{"WETH":90.52868}},{"date":1789344000,"tokens":{"WETH":89.47804}},{"date":1789430400,"tokens":{"WETH":90.36702}},{"date":1789516800,"tokens":{"WETH":86.235}},{"date":1789603200,"tokens":{"WETH":86.99337}},{"date":1789689600,"tokens":{"WETH":87.93621}},{"date":1789776000,"tokens":{"WETH":93.7835}},{"date":1789862400,"tokens":{"WETH":93.65969}},{"date":1789948800,"tokens":{"WETH":96.48386}},{"date":1790035200,"tokens":{"WETH":99.56948}},{"date":1790121600,"tokens":{"WETH":99.10485}},{"date":1790208000,"tokens":{"WETH":96.39365}},{"date":1790294400,"tokens":{"WETH":96.69229}},{"date":1790380800,"tokens":{"WETH":96.6645}},{"date":1790467200,"tokens":{"WETH":97.0852}},{"date":1790553600,"tokens":{"WETH":96.52645}},{"date":1790640000,"tokens":{"WETH":95.68839}},{"date":1790726400,"tokens":{"WETH":96.06817}},{"date":1790812800,"tokens":{"WETH":96.59898}},{"date":1790899200,"tokens":{"WETH":98.38472}},{"date":1790985600,"tokens":{"WETH":96.20364}},{"date":1791072000,"tokens":{"WETH":96.72447}},{"date":1791158400,"tokens":{"WETH":97.97293}},{"date":1791244800,"tokens":{"WETH":96.8527}},{"date":1791331200,"tokens":{"WETH":93.64967}},{"date":1791417600,"tokens":{"WETH":92.37229}},{"date":1791504000,"tokens":{"WETH":89.60554}},{"date":1791590400,"tokens":{"WETH":89.53731}},{"date":1791676800,"tokens":{"WETH":89.97107}},{"date":1791763200,"tokens":{"WETH":91.15797}},{"date":1791849600,"tokens":{"WETH":89.87726}},{"date":1791936000,"tokens":{"WETH":89.98983}},{"date":1792022400,"tokens":{"WETH":84.83861}},{"date":1792108800,"tokens":{"WETH":87.58906}},{"date":1792195200,"tokens":{"WETH":86.90073}},{"date":1792281600,"tokens":{"WETH":86.69173}},{"date":1792368000,"tokens":{"WETH":86.65096}},{"date":1792454400,"tokens":{"WETH":86.68533}},{"date":1792540800,"tokens":{"WETH":88.15769}},{"date":1792627200,"tokens":{"WETH":87.76378}},{"date":1792713600,"tokens":{"WETH":86.63474}},{"date":1792800000,"tokens":{"WETH":85.30987}},{"date":1792886400,"tokens":{"WETH":84.90448}},{"date":1792972800,"tokens":{"WETH":82.54636}},{"date":1793059200,"tokens":{"WETH":83.57726}},{"date":1793143283,"tokens":{"WETH":84.29503}}],"tokens":[{"date":1728604800,"tokens":{"WETH":6.00182}},{"date":1728691200,"tokens":{"WETH":6.00182}},{"date":1728777600,"tokens":{"WETH":6.00182}},{"date":1728864000,"tokens":{"WETH":6.03775}},{"date":1728950400,"tokens":{"WETH":0.03593}},{"date":1729036800,"tokens":{"WETH":0.03593}},{"date":1729123200,"tokens":{"WETH":0.03593}},{"date":1729209600,"tokens":{"WETH":0.03593}},{"date":1729296000,"tokens":{"WETH":0.03593}},{"date":1729382400,"tokens":{"WETH":0.03593}},{"date":1729468800,"tokens":{"WETH":0.03593}},{"date":1729555200,"tokens":{"WETH":0.03593}},{"date":1729641600,"tokens":{"WETH":0.03593}},{"date":1729728000,"tokens":{"WETH":0.03593}},{"date":1729814400,"tokens":{"WETH":0.03593}},{"date":1729900800,"tokens":{"WETH":0.03593}},{"date":1729987200,"tokens":{"WETH":0.03593}},{"date":1730073600,"tokens":{"WETH":0.03593}},{"date":1730160000,"tokens":{"WETH":0.03593}},{"date":1730246400,"tokens":{"WETH":0.03593}},{"date":1730332800,"tokens":{"WETH":0.03593}},{"date":1730419200,"tokens":{"WETH":0.03593}},{"date":1730505600,"tokens":{"WETH":0.03593}},{"date":1730592000,"tokens":{"WETH":0.03593}},{"date":1730678400,"tokens":{"WETH":0.03593}},{"date":1730764800,"tokens":{"WETH":0.03593}},{"date":1730851200,"tokens":{"WETH":0.03593}},{"date":1730937600,"tokens":{"WETH":0.03593}},{"date":1731024000,"tokens":{"WETH":0.03593}},{"date":1731110400,"tokens":{"WETH":0.03593}},{"date":1731196800,"tokens":{"WETH":0.03593}},{"date":1731283200,"tokens":{"WETH":0.03593}},{"date":1731369600,"tokens":{"WETH":0.03593}},{"date":1731456000,"tokens":{"WETH":0.03593}},{"date":1731542400,"tokens":{"WETH":0.03593}},{"date":1731628800,"tokens":{"WETH":0.03593}},{"date":1731715200,"tokens":{"WETH":0.03593}},{"date":1731801600,"tokens":{"WETH":0.03593}},{"date":1731888000,"tokens":{"WETH":0.03593}},{"date":1731974400,"tokens":{"WETH":0.03593}},{"date":1732060800,"tokens":{"WETH":0.03593}},{"date":1732147200,"tokens":{"WETH":0.03593}},{"date":1732233600,"tokens":{"WETH":0.03593}},{"date":1732320000,"tokens":{"WETH":0.03593}},{"date":1732406400,"tokens":{"WETH":0.03593}},{"date":1732492800,"tokens":{"WETH":0.03593}},{"date":1732579200,"tokens":{"WETH":0.03593}},{"date":1732665600,"tokens":{"WETH":0.03593}},{"date":1732752000,"tokens":{"WETH":0.03593}},{"date":1732838400,"tokens":{"WETH":0.03593}},{"date":1732924800,"tokens":{"WETH":0.03593}},{"date":1733011200,"tokens":{"WETH":0.03593}},{"date":1733097600,"tokens":{"WETH":0.03593}},{"date":1733184000,"tokens":{"WETH":0.03593}},{"date":1733270400,"tokens":{"WETH":0.03593}},{"date":1733356800,"tokens":{"WETH":0.03593}},{"date":1733443200,"tokens":{"WETH":0.03593}},{"date":1733529600,"tokens":{"WETH":0.03593}},{"date":1733616000,"tokens":{"WETH":0.03593}},{"date":1733702400,"tokens":{"WETH":0.03593}},{"date":1733788800,"tokens":{"WETH":0.03593}},{"date":1733875200,"tokens":{"WETH":0.03593}},{"date":1733961600,"tokens":{"WETH":0.03593}},{"date":1734048000,"tokens":{"WETH":0.03593}},{"date":1734134400,"tokens":{"WETH":0.03593}},{"date":1734220800,"tokens":{"WETH":0.03593}},{"date":1734307200,"tokens":{"WETH":0.03593}},{"date":1734393600,"tokens":{"WETH":0.03593}},{"date":1734480000,"tokens":{"WETH":0.03593}},{"date":1734566400,"tokens":{"WETH":0.03593}},{"date":1734652800,"tokens":{"WETH":0.03593}},{"date":1734739200,"tokens":{"WETH":0.03593}},{"date":1734825600,"tokens":{"WETH":0.03593}},{"date":1734912000,"tokens":{"WETH":0.03593}},{"date":1734998400,"tokens":{"WETH":0.03593}},{"date":1735084800,"tokens":{"WETH":0.03593}},{"date":1735171200,"tokens":{"WETH":0.03593}},{"date":1735257600,"tokens":{"WETH":0.03593}},{"date":1735344000,"tokens":{"WETH":0.03593}},{"date":1735430400,"tokens":{"WETH":0.03593}},{"date":1735516800,"tokens":{"WETH":0.03593}},{"date":1735603200,"tokens":{"WETH":0.03593}},{"date":1735689600,"tokens":{"WETH":0.03593}},{"date":1735776000,"tokens":{"WETH":0.03593}},{"date":1735862400,"tokens":{"WETH":0.03593}},{"date":1735948800,"tokens":{"WETH":0.03593}},{"date":1736035200,"tokens":{"WETH":0.03593}},{"date":1736121600,"tokens":{"WETH":0.03593}},{"date":1736208000,"tokens":{"WETH":0.03593}},{"date":1736294400,"tokens":{"WETH":0.03593}},{"date":1736380800,"tokens":{"WETH":0.03593}},{"date":1736467200,"tokens":{"WETH":0.03593}},{"date":1736553600,"tokens":{"WETH":0.03593}},{"date":1736640000,"tokens":{"WETH":0.03593}},{"date":1736726400,"tokens":{"WETH":0.03593}},{"date":1736812800,"tokens":{"WETH":0.03593}},{"date":1736899200,"tokens":{"WETH":0.03593}},{"date":1736985600,"tokens":{"WETH":0.03593}},{"date":1737072000,"tokens":{"WETH":0.03593}},{"date":1737158400,"tokens":{"WETH":0.03593}},{"date":1737244800,"tokens":{"WETH":0.03593}},{"date":1737331200,"tokens":{"WETH":0.03593}},{"date":1737417600,"tokens":{"WETH":0.03593}},{"date":1737504000,"tokens":{"WETH":0.03593}},{"date":1737590400,"tokens":{"WETH":0.03593}},{"date":1737676800,"tokens":{"WETH":0.03593}},{"date":1737763200,"tokens":{"WETH":0.03593}},{"date":1737849600,"tokens":{"WETH":0.03593}},{"date":1737936000,"tokens":{"WETH":0.03593}},{"date":1738022400,"tokens":{"WETH":0.03593}},{"date":1738108800,"tokens":{"WETH":0.03593}},{"date":1738195200,"tokens":{"WETH":0.03593}},{"date":1738281600,"tokens":{"WETH":0.03593}},{"date":1738368000,"tokens":{"WETH":0.03593}},{"date":1738454400,"tokens":{"WETH":0.03593}},{"date":1738540800,"tokens":{"WETH":0.03593}},{"date":1738627200,"tokens":{"WETH":0.03593}},{"date":1738713600,"tokens":{"WETH":0.03593}},{"date":1738800000,"tokens":{"WETH":0.03593}},{"date":1738886400,"tokens":{"WETH":0.03593}},{"date":1738972800,"tokens":{"WETH":0.03593}},{"date":1739059200,"tokens":{"WETH":0.03593}},{"date":1739145600,"tokens":{"WETH":0.03593}},{"date":1739232000,"tokens":{"WETH":0.03593}},{"date":1739318400,"tokens":{"WETH":0.03593}},{"date":1739404800,"tokens":{"WETH":0.03593}},{"date":1739491200,"tokens":{"WETH":0.03593}},{"date":1739577600,"tokens":{"WETH":0.03593}},{"date":1739664000,"tokens":{"WETH":0.03593}},{"date":1739750400,"tokens":{"WETH":0.03593}},{"date":1739836800,"tokens":{"WETH":0.03593}},{"date":1739923200,"tokens":{"WETH":0.03593}},{"date":1740009600,"tokens":{"WETH":0.03593}},{"date":1740096000,"tokens":{"WETH":0.03593}},{"date":1740182400,"tokens":{"WETH":0.03593}},{"date":1740268800,"tokens":{"WETH":0.03593}},{"date":1740355200,"tokens":{"WETH":0.03593}},{"date":1740441600,"tokens":{"WETH":0.03593}},{"date":1740528000,"tokens":{"WETH":0.03593}},{"date":1740614400,"tokens":{"WETH":0.03593}},{"date":1740700800,"tokens":{"WETH":0.03593}},{"date":1740787200,"tokens":{"WETH":0.03593}},{"date":1740873600,"tokens":{"WETH":0.03593}},{"date":1740960000,"tokens":{"WETH":0.03593}},{"date":1741046400,"tokens":{"WETH":0.03593}},{"date":1741132800,"tokens":{"WETH":0.03593}},{"date":1741219200,"tokens":{"WETH":0.03593}},{"date":1741305600,"tokens":{"WETH":0.03593}},{"date":1741392000,"tokens":{"WETH":0.03593}},{"date":1741478400,"tokens":{"WETH":0.03593}},{"date":1741564800,"tokens":{"WETH":0.03593}},{"date":1741651200,"tokens":{"WETH":0.03593}},{"date":1741737600,"tokens":{"WETH":0.03593}},{"date":1741824000,"tokens":{"WETH":0.03593}},{"date":1741910400,"tokens":{"WETH":0.03593}},{"date":1741996800,"tokens":{"WETH":0.03593}},{"date":1742083200,"tokens":{"WETH":0.03593}},{"date":1742169600,"tokens":{"WETH":0.03593}},{"date":1742256000,"tokens":{"WETH":0.03593}},{"date":1742342400,"tokens":{"WETH":0.03593}},{"date":1742428800,"tokens":{"WETH":0.03593}},{"date":1742515200,"tokens":{"WETH":0.03593}},{"date":1742601600,"tokens":{"WETH":0.03593}},{"date":1742688000,"tokens":{"WETH":0.03593}},{"date":1742774400,"tokens":{"WETH":0.03593}},{"date":1742860800,"tokens":{"WETH":0.03593}},{"date":1742947200,"tokens":{"WETH":0.03593}},{"date":1743033600,"tokens":{"WETH":0.03593}},{"date":1743120000,"tokens":{"WETH":0.03593}},{"date":1743206400,"tokens":{"WETH":0.03593}},{"date":1743292800,"tokens":{"WETH":0.03593}},{"date":1743379200,"tokens":{"WETH":0.03593}},{"date":1743465600,"tokens":{"WETH":0.03593}},{"date":1743552000,"tokens":{"WETH":0.03593}},{"date":1743638400,"tokens":{"WETH":0.03593}},{"date":1743724800,"tokens":{"WETH":0.03593}},{"date":1743811200,"tokens":{"WETH":0.03593}},{"date":1743897600,"tokens":{"WETH":0.03593}},{"date":1743984000,"tokens":{"WETH":0.03593}},{"date":1744070400,"tokens":{"WETH":0.03593}},{"date":1744156800,"tokens":{"WETH":0.03593}},{"date":1744243200,"tokens":{"WETH":0.03593}},{"date":1744329600,"tokens":{"WETH":0.03593}},{"date":1744416000,"tokens":{"WETH":0.03593}},{"date":1744502400,"tokens":{"WETH":0.03593}},{"date":1744588800,"tokens":{"WETH":0.03593}},{"date":1744675200,"tokens":{"WETH":0.03593}},{"date":1744761600,"tokens":{"WETH":0.03593}},{"date":1744848000,"tokens":{"WETH":0.03593}},{"date":1744934400,"tokens":{"WETH":0.03593}},{"date":1745020800,"tokens":{"WETH":0.03593}},{"date":1745107200,"tokens":{"WETH":0.03593}},{"date":1745193600,"tokens":{"WETH":0.03593}},{"date":1745280000,"tokens":{"WETH":0.03593}},{"date":1745366400,"tokens":{"WETH":0.03593}},{"date":1745452800,"tokens":{"WETH":0.03593}},{"date":1745539200,"tokens":{"WETH":0.03593}},{"date":1745625600,"tokens":{"WETH":0.03593}},{"date":1745712000,"tokens":{"WETH":0.03593}},{"date":1745798400,"tokens":{"WETH":0.03593}},{"date":1745884800,"tokens":{"WETH":0.03593}},{"date":1745971200,"tokens":{"WETH":0.03593}},{"date":1746057600,"tokens":{"WETH":0.03593}},{"date":1746144000,"tokens":{"WETH":0.03593}},{"date":1746230400,"tokens":{"WETH":0.03593}},{"date":1746316800,"tokens":{"WETH":0.03593}},{"date":1746403200,"tokens":{"WETH":0.03593}},{"date":1746489600,"tokens":{"WETH":0.03593}},{"date":1746576000,"tokens":{"WETH":0.03593}},{"date":1746662400,"tokens":{"WETH":0.03593}},{"date":1746748800,"tokens":{"WETH":0.03593}},{"date":1746835200,"tokens":{"WETH":0.03593}},{"date":1746921600,"tokens":{"WETH":0.03593}},{"date":1747008000,"tokens":{"WETH":0.03593}},{"date":1747094400,"tokens":{"WETH":0.03593}},{"date":1747180800,"tokens":{"WETH":0.03593}},{"date":1747267200,"tokens":{"WETH":0.03593}},{"date":1747353600,"tokens":{"WETH":0.03593}},{"date":1747440000,"tokens":{"WETH":0.03593}},{"date":1747526400,"tokens":{"WETH":0.03593}},{"date":1747612800,"tokens":{"WETH":0.03593}},{"date":1747699200,"tokens":{"WETH":0.03593}},{"date":1747785600,"tokens":{"WETH":0.03593}},{"date":1747872000,"tokens":{"WETH":0.03593}},{"date":1747958400,"tokens":{"WETH":0.03593}},{"date":1748044800,"tokens":{"WETH":0.03593}},{"date":1748131200,"tokens":{"WETH":0.03593}},{"date":1748217600,"tokens":{"WETH":0.03593}},{"date":1748304000,"tokens":{"WETH":0.03593}},{"date":1748390400,"tokens":{"WETH":0.03593}},{"date":1748476800,"tokens":{"WETH":0.03593}},{"date":1748563200,"tokens":{"WETH":0.03593}},{"date":1748649600,"tokens":{"WETH":0.03593}},{"date":1748736000,"tokens":{"WETH":0.03593}},{"date":1748822400,"tokens":{"WETH":0.03593}},{"date":1748908800,"tokens":{"WETH":0.03593}},{"date":1748995200,"tokens":{"WETH":0.03593}},{"date":1749081600,"tokens":{"WETH":0.03593}},{"date":1749168000,"tokens":{"WETH":0.03593}},{"date":1749254400,"tokens":{"WETH":0.03593}},{"date":1749340800,"tokens":{"WETH":0.03593}},{"date":1749427200,"tokens":{"WETH":0.03593}},{"date":1749513600,"tokens":{"WETH":0.03593}},{"date":1749600000,"tokens":{"WETH":0.03593}},{"date":1749686400,"tokens":{"WETH":0.03593}},{"date":1749772800,"tokens":{"WETH":0.03593}},{"date":1749859200,"tokens":{"WETH":0.03593}},{"date":1749945600,"tokens":{"WETH":0.03593}},{"date":1750032000,"tokens":{"WETH":0.03593}},{"date":1750118400,"tokens":{"WETH":0.03593}},{"date":1750204800,"tokens":{"WETH":0.03593}},{"date":1750291200,"tokens":{"WETH":0.03593}},{"date":1750377600,"tokens":{"WETH":0.03593}},{"date":1750464000,"tokens":{"WETH":0.03593}},{"date":1750550400,"tokens":{"WETH":0.03593}},{"date":1750636800,"tokens":{"WETH":0.03593}},{"date":1750723200,"tokens":{"WETH":0.03593}},{"date":1750809600,"tokens":{"WETH":0.03593}},{"date":1750896000,"tokens":{"WETH":0.03593}},{"date":1750982400,"tokens":{"WETH":0.03593}},{"date":1751068800,"tokens":{"WETH":0.03593}},{"date":1751155200,"tokens":{"WETH":0.03593}},{"date":1751241600,"tokens":{"WETH":0.03593}},{"date":1751328000,"tokens":{"WETH":0.03593}},{"date":1751414400,"tokens":{"WETH":0.03593}},{"date":1751500800,"tokens":{"WETH":0.03593}},{"date":1751587200,"tokens":{"WETH":0.03593}},{"date":1751673600,"tokens":{"WETH":0.03593}},{"date":1751760000,"tokens":{"WETH":0.03593}},{"date":1751846400,"tokens":{"WETH":0.03593}},{"date":1751932800,"tokens":{"WETH":0.03593}},{"date":1752019200,"tokens":{"WETH":0.03593}},{"date":1752105600,"tokens":{"WETH":0.03593}},{"date":1752192000,"tokens":{"WETH":0.03593}},{"date":1752278400,"tokens":{"WETH":0.03593}},{"date":1752364800,"tokens":{"WETH":0.03593}},{"date":1752451200,"tokens":{"WETH":0.03593}},{"date":1752537600,"tokens":{"WETH":0.03593}},{"date":1752624000,"tokens":{"WETH":0.03593}},{"date":1752710400,"tokens":{"WETH":0.03593}},{"date":1752796800,"tokens":{"WETH":0.03593}},{"date":1752883200,"tokens":{"WETH":0.03593}},{"date":1752969600,"tokens":{"WETH":0.03593}},{"date":1753056000,"tokens":{"WETH":0.03593}},{"date":1753142400,"tokens":{"WETH":0.03593}},{"date":1753228800,"tokens":{"WETH":0.03593}},{"date":1753315200,"tokens":{"WETH":0.03593}},{"date":1753401600,"tokens":{"WETH":0.03593}},{"date":1753488000,"tokens":{"WETH":0.03593}},{"date":1753574400,"tokens":{"WETH":0.03593}},{"date":1753660800,"tokens":{"WETH":0.03593}},{"date":1753747200,"tokens":{"WETH":0.03593}},{"date":1753833600,"tokens":{"WETH":0.03593}},{"date":1753920000,"tokens":{"WETH":0.03593}},{"date":1754006400,"tokens":{"WETH":0.03593}},{"date":1754092800,"tokens":{"WETH":0.03593}},{"date":1754179200,"tokens":{"WETH":0.03593}},{"date":1754265600,"tokens":{"WETH":0.03593}},{"date":1754352000,"tokens":{"WETH":0.03593}},{"date":1754438400,"tokens":{"WETH":0.03593}},{"date":1754524800,"tokens":{"WETH":0.03593}},{"date":1754611200,"tokens":{"WETH":0.03593}},{"date":1754697600,"tokens":{"WETH":0.03593}},{"date":1754784000,"tokens":{"WETH":0.03593}},{"date":1754870400,"tokens":{"WETH":0.03593}},{"date":1754956800,"tokens":{"WETH":0.03593}},{"date":1755043200,"tokens":{"WETH":0.03593}},{"date":1755129600,"tokens":{"WETH":0.03593}},{"date":1755216000,"tokens":{"WETH":0.03593}},{"date":1755302400,"tokens":{"WETH":0.03593}},{"date":1755388800,"tokens":{"WETH":0.03593}},{"date":1755475200,"tokens":{"WETH":0.03593}},{"date":1755561600,"tokens":{"WETH":0.03593}},{"date":1755648000,"tokens":{"WETH":0.03593}},{"date":1755734400,"tokens":{"WETH":0.03593}},{"date":1755820800,"tokens":{"WETH":0.03593}},{"date":1755907200,"tokens":{"WETH":0.03593}},{"date":1755993600,"tokens":{"WETH":0.03593}},{"date":1756080000,"tokens":{"WETH":0.03593}},{"date":1756166400,"tokens":{"WETH":0.03593}},{"date":1756252800,"tokens":{"WETH":0.03593}},{"date":1756339200,"tokens":{"WETH":0.03593}},{"date":1756425600,"tokens":{"WETH":0.03593}},{"date":1756512000,"tokens":{"WETH":0.03593}},{"date":1756598400,"tokens":{"WETH":0.03593}},{"date":1756684800,"tokens":{"WETH":0.03593}},{"date":1756771200,"tokens":{"WETH":0.03593}},{"date":1756857600,"tokens":{"WETH":0.03593}},{"date":1756944000,"tokens":{"WETH":0.03593}},{"date":1757030400,"tokens":{"WETH":0.03593}},{"date":1757116800,"tokens":{"WETH":0.03593}},{"date":1757203200,"tokens":{"WETH":0.03593}},{"date":1757289600,"tokens":{"WETH":0.03593}},{"date":1757376000,"tokens":{"WETH":0.03593}},{"date":1757462400,"tokens":{"WETH":0.03593}},{"date":1757548800,"tokens":{"WETH":0.03593}},{"date":1757635200,"tokens":{"WETH":0.03593}},{"date":1757721600,"tokens":{"WETH":0.03593}},{"date":1757808000,"tokens":{"WETH":0.03593}},{"date":1757894400,"tokens":{"WETH":0.03593}},{"date":1757980800,"tokens":{"WETH":0.03593}},{"date":1758067200,"tokens":{"WETH":0.03593}},{"date":1758153600,"tokens":{"WETH":0.03593}},{"date":1758240000,"tokens":{"WETH":0.03593}},{"date":1758326400,"tokens":{"WETH":0.03593}},{"date":1758412800,"tokens":{"WETH":0.03593}},{"date":1758499200,"tokens":{"WETH":0.03593}},{"date":1758585600,"tokens":{"WETH":0.03593}},{"date":1758672000,"tokens":{"WETH":0.03593}},{"date":1758758400,"tokens":{"WETH":0.03593}},{"date":1758844800,"tokens":{"WETH":0.03593}},{"date":1758931200,"tokens":{"WETH":0.03593}},{"date":1759017600,"tokens":{"WETH":0.03593}},{"date":1759104000,"tokens":{"WETH":0.03593}},{"date":1759190400,"tokens":{"WETH":0.03593}},{"date":1759276800,"tokens":{"WETH":0.03593}},{"date":1759363200,"tokens":{"WETH":0.03593}},{"date":1759449600,"tokens":{"WETH":0.03593}},{"date":1759536000,"tokens":{"WETH":0.03593}},{"date":1759622400,"tokens":{"WETH":0.03593}},{"date":1759708800,"tokens":{"WETH":0.03593}},{"date":1759795200,"tokens":{"WETH":0.03593}},{"date":1759881600,"tokens":{"WETH":0.03593}},{"date":1759968000,"tokens":{"WETH":0.03593}},{"date":1760054400,"tokens":{"WETH":0.03593}},{"date":1760140800,"tokens":{"WETH":0.03593}},{"date":1760227200,"tokens":{"WETH":0.03593}},{"date":1760313600,"tokens":{"WETH":0.03593}},{"date":1760400000,"tokens":{"WETH":0.03593}},{"date":1760486400,"tokens":{"WETH":0.03593}},{"date":1760572800,"tokens":{"WETH":0.03593}},{"date":1760659200,"tokens":{"WETH":0.03593}},{"date":1760745600,"tokens":{"WETH":0.03593}},{"date":1760832000,"tokens":{"WETH":0.03593}},{"date":1760918400,"tokens":{"WETH":0.03593}},{"date":1761004800,"tokens":{"WETH":0.03593}},{"date":1761091200,"tokens":{"WETH":0.03593}},{"date":1761177600,"tokens":{"WETH":0.03593}},{"date":1761264000,"tokens":{"WETH":0.03593}},{"date":1761350400,"tokens":{"WETH":0.03593}},{"date":1761436800,"tokens":{"WETH":0.03593}},{"date":1761523200,"tokens":{"WETH":0.03593}},{"date":1761609600,"tokens":{"WETH":0.03593}},{"date":1761696000,"tokens":{"WETH":0.03593}},{"date":1761782400,"tokens":{"WETH":0.03593}},{"date":1761868800,"tokens":{"WETH":0.03593}},{"date":1761955200,"tokens":{"WETH":0.03593}},{"date":1762041600,"tokens":{"WETH":0.03593}},{"date":1762128000,"tokens":{"WETH":0.03593}},{"date":1762214400,"tokens":{"WETH":0.03593}},{"date":1762300800,"tokens":{"WETH":0.03593}},{"date":1762387200,"tokens":{"WETH":0.03593}},{"date":1762473600,"tokens":{"WETH":0.03593}},{"date":1762560000,"tokens":{"WETH":0.03593}},{"date":1762646400,"tokens":{"WETH":0.03593}},{"date":1762732800,"tokens":{"WETH":0.03593}},{"date":1762819200,"tokens":{"WETH":0.03593}},{"date":1762905600,"tokens":{"WETH":0.03593}},{"date":1762992000,"tokens":{"WETH":0.03593}},{"date":1763078400,"tokens":{"WETH":0.03593}},{"date":1763164800,"tokens":{"WETH":0.03593}},{"date":1763251200,"tokens":{"WETH":0.03593}},{"date":1763337600,"tokens":{"WETH":0.03593}},{"date":1763424000,"tokens":{"WETH":0.03593}},{"date":1763510400,"tokens":{"WETH":0.03593}},{"date":1763596800,"tokens":{"WETH":0.03593}},{"date":1763683200,"tokens":{"WETH":0.03593}},{"date":1763769600,"tokens":{"WETH":0.03593}},{"date":1763856000,"tokens":{"WETH":0.03593}},{"date":1763942400,"tokens":{"WETH":0.03593}},{"date":1764028800,"tokens":{"WETH":0.03593}},{"date":1764115200,"tokens":{"WETH":0.03593}},{"date":1764201600,"tokens":{"WETH":0.03593}},{"date":1764288000,"tokens":{"WETH":0.03593}},{"date":1764374400,"tokens":{"WETH":0.03593}},{"date":1764460800,"tokens":{"WETH":0.03593}},{"date":1764547200,"tokens":{"WETH":0.03593}},{"date":1764633600,"tokens":{"WETH":0.03593}},{"date":1764720000,"tokens":{"WETH":0.03593}},{"date":1764806400,"tokens":{"WETH":0.03593}},{"date":1764892800,"tokens":{"WETH":0.03593}},{"date":1764979200,"tokens":{"WETH":0.03593}},{"date":1765065600,"tokens":{"WETH":0.03593}},{"date":1765152000,"tokens":{"WETH":0.03593}},{"date":1765238400,"tokens":{"WETH":0.03593}},{"date":1765324800,"tokens":{"WETH":0.03593}},{"date":1765411200,"tokens":{"WETH":0.03593}},{"date":1765497600,"tokens":{"WETH":0.03593}},{"date":1765584000,"tokens":{"WETH":0.03593}},{"date":1765670400,"tokens":{"WETH":0.03593}},{"date":1765756800,"tokens":{"WETH":0.03593}},{"date":1765843200,"tokens":{"WETH":0.03593}},{"date":1765929600,"tokens":{"WETH":0.03593}},{"date":1766016000,"tokens":{"WETH":0.03593}},{"date":1766102400,"tokens":{"WETH":0.03593}},{"date":1766188800,"tokens":{"WETH":0.03593}},{"date":1766275200,"tokens":{"WETH":0.03593}},{"date":1766361600,"tokens":{"WETH":0.03593}},{"date":1766448000,"tokens":{"WETH":0.03593}},{"date":1766534400,"tokens":{"WETH":0.03593}},{"date":1766620800,"tokens":{"WETH":0.03593}},{"date":1766707200,"tokens":{"WETH":0.03593}},{"date":1766793600,"tokens":{"WETH":0.03593}},{"date":1766880000,"tokens":{"WETH":0.03593}},{"date":1766966400,"tokens":{"WETH":0.03593}},{"date":1767052800,"tokens":{"WETH":0.03593}},{"date":1767139200,"tokens":{"WETH":0.03593}},{"date":1767225600,"tokens":{"WETH":0.03593}},{"date":1767312000,"tokens":{"WETH":0.03593}},{"date":1767398400,"tokens":{"WETH":0.03593}},{"date":1767484800,"tokens":{"WETH":0.03593}},{"date":1767571200,"tokens":{"WETH":0.03593}},{"date":1767657600,"tokens":{"WETH":0.03593}},{"date":1767744000,"tokens":{"WETH":0.03593}},{"date":1767830400,"tokens":{"WETH":0.03593}},{"date":1767916800,"tokens":{"WETH":0.03593}},{"date":1768003200,"tokens":{"WETH":0.03593}},{"date":1768089600,"tokens":{"WETH":0.03593}},{"date":1768176000,"tokens":{"WETH":0.03593}},{"date":1768262400,"tokens":{"WETH":0.03593}},{"date":1768348800,"tokens":{"WETH":0.03593}},{"date":1768435200,"tokens":{"WETH":0.03593}},{"date":1768521600,"tokens":{"WETH":0.03593}},{"date":1768608000,"tokens":{"WETH":0.03593}},{"date":1768694400,"tokens":{"WETH":0.03593}},{"date":1768780800,"tokens":{"WETH":0.03593}},{"date":1768867200,"tokens":{"WETH":0.03593}},{"date":1768953600,"tokens":{"WETH":0.03593}},{"date":1769040000,"tokens":{"WETH":0.03593}},{"date":1769126400,"tokens":{"WETH":0.03593}},{"date":1769212800,"tokens":{"WETH":0.03593}},{"date":1769299200,"tokens":{"WETH":0.03593}},{"date":1769385600,"tokens":{"WETH":0.03593}},{"date":1769472000,"tokens":{"WETH":0.03593}},{"date":1769558400,"tokens":{"WETH":0.03593}},{"date":1769644800,"tokens":{"WETH":0.03593}},{"date":1769731200,"tokens":{"WETH":0.03593}},{"date":1769817600,"tokens":{"WETH":0.03593}},{"date":1769904000,"tokens":{"WETH":0.03593}},{"date":1769990400,"tokens":{"WETH":0.03593}},{"date":1770076800,"tokens":{"WETH":0.03593}},{"date":1770163200,"tokens":{"WETH":0.03593}},{"date":1770249600,"tokens":{"WETH":0.03593}},{"date":1770336000,"tokens":{"WETH":0.03593}},{"date":1770422400,"tokens":{"WETH":0.03593}},{"date":1770508800,"tokens":{"WETH":0.03593}},{"date":1770595200,"tokens":{"WETH":0.03593}},{"date":1770681600,"tokens":{"WETH":0.03593}},{"date":1770768000,"tokens":{"WETH":0.03593}},{"date":1770854400,"tokens":{"WETH":0.03593}},{"date":1770940800,"tokens":{"WETH":0.03593}},{"date":1771027200,"tokens":{"WETH":0.03593}},{"date":1771113600,"tokens":{"WETH":0.03593}},{"date":1771200000,"tokens":{"WETH":0.03593}},{"date":1771286400,"tokens":{"WETH":0.03593}},{"date":1771372800,"tokens":{"WETH":0.03593}},{"date":1771459200,"tokens":{"WETH":0.03593}},{"date":1771545600,"tokens":{"WETH":0.03593}},{"date":1771632000,"tokens":{"WETH":0.03593}},{"date":1771718400,"tokens":{"WETH":0.03593}},{"date":1771804800,"tokens":{"WETH":0.03593}},{"date":1771891200,"tokens":{"WETH":0.03593}},{"date":1771977600,"tokens":{"WETH":0.03593}},{"date":1772064000,"tokens":{"WETH":0.03593}},{"date":1772150400,"tokens":{"WETH":0.03593}},{"date":1772236800,"tokens":{"WETH":0.03593}},{"date":1772323200,"tokens":{"WETH":0.03593}},{"date":1772409600,"tokens":{"WETH":0.03593}},{"date":1772496000,"tokens":{"WETH":0.03593}},{"date":1772582400,"tokens":{"WETH":0.03593}},{"date":1772668800,"tokens":{"WETH":0.03593}},{"date":1772755200,"tokens":{"WETH":0.03593}},{"date":1772841600,"tokens":{"WETH":0.03593}},{"date":1772928000,"tokens":{"WETH":0.03593}},{"date":1773014400,"tokens":{"WETH":0.03593}},{"date":1773100800,"tokens":{"WETH":0.03593}},{"date":1773187200,"tokens":{"WETH":0.03593}},{"date":1773273600,"tokens":{"WETH":0.03593}},{"date":1773360000,"tokens":{"WETH":0.03593}},{"date":1773446400,"tokens":{"WETH":0.03593}},{"date":1773532800,"tokens":{"WETH":0.03593}},{"date":1773619200,"tokens":{"WETH":0.03593}},{"date":1773705600,"tokens":{"WETH":0.03593}},{"date":1773792000,"tokens":{"WETH":0.03593}},{"date":1773878400,"tokens":{"WETH":0.03593}},{"date":1773964800,"tokens":{"WETH":0.03593}},{"date":1774051200,"tokens":{"WETH":0.03593}},{"date":1774137600,"tokens":{"WETH":0.03593}},{"date":1774224000,"tokens":{"WETH":0.03593}},{"date":1774310400,"tokens":{"WETH":0.03593}},{"date":1774396800,"tokens":{"WETH":0.03593}},{"date":1774483200,"tokens":{"WETH":0.03593}},{"date":1774569600,"tokens":{"WETH":0.03593}},{"date":1774656000,"tokens":{"WETH":0.03593}},{"date":1774742400,"tokens":{"WETH":0.03593}},{"date":1774828800,"tokens":{"WETH":0.03593}},{"date":1774915200,"tokens":{"WETH":0.03593}},{"date":1775001600,"tokens":{"WETH":0.03593}},{"date":1775088000,"tokens":{"WETH":0.03593}},{"date":1775174400,"tokens":{"WETH":0.03593}},{"date":1775260800,"tokens":{"WETH":0.03593}},{"date":1775347200,"tokens":{"WETH":0.03593}},{"date":1775433600,"tokens":{"WETH":0.03593}},{"date":1775520000,"tokens":{"WETH":0.03593}},{"date":1775606400,"tokens":{"WETH":0.03593}},{"date":1775692800,"tokens":{"WETH":0.03593}},{"date":1775779200,"tokens":{"WETH":0.03593}},{"date":1775865600,"tokens":{"WETH":0.03593}},{"date":1775952000,"tokens":{"WETH":0.03593}},{"date":1776038400,"tokens":{"WETH":0.03593}},{"date":1776124800,"tokens":{"WETH":0.03593}},{"date":1776211200,"tokens":{"WETH":0.03593}},{"date":1776297600,"tokens":{"WETH":0.03593}},{"date":1776384000,"tokens":{"WETH":0.03593}},{"date":1776470400,"tokens":{"WETH":0.03593}},{"date":1776556800,"tokens":{"WETH":0.03593}},{"date":1776643200,"tokens":{"WETH":0.03593}},{"date":1776729600,"tokens":{"WETH":0.03593}},{"date":1776816000,"tokens":{"WETH":0.03593}},{"date":1776902400,"tokens":{"WETH":0.03593}},{"date":1776988800,"tokens":{"WETH":0.03593}},{"date":1777075200,"tokens":{"WETH":0.03593}},{"date":1777161600,"tokens":{"WETH":0.03593}},{"date":1777248000,"tokens":{"WETH":0.03593}},{"date":1777334400,"tokens":{"WETH":0.03593}},{"date":1777420800,"tokens":{"WETH":0.03593}},{"date":1777507200,"tokens":{"WETH":0.03593}},{"date":1777593600,"tokens":{"WETH":0.03593}},{"date":1777680000,"tokens":{"WETH":0.03593}},{"date":1777766400,"tokens":{"WETH":0.03593}},{"date":1777852800,"tokens":{"WETH":0.03593}},{"date":1777939200,"tokens":{"WETH":0.03593}},{"date":1778025600,"tokens":{"WETH":0.03593}},{"date":1778112000,"tokens":{"WETH":0.03593}},{"date":1778198400,"tokens":{"WETH":0.03593}},{"date":1778284800,"tokens":{"WETH":0.03593}},{"date":1778371200,"tokens":{"WETH":0.03593}},{"date":1778457600,"tokens":{"WETH":0.03593}},{"date":1778544000,"tokens":{"WETH":0.03593}},{"date":1778630400,"tokens":{"WETH":0.03593}},{"date":1778716800,"tokens":{"WETH":0.03593}},{"date":1778803200,"tokens":{"WETH":0.03593}},{"date":1778889600,"tokens":{"WETH":0.03593}},{"date":1778976000,"tokens":{"WETH":0.03593}},{"date":1779062400,"tokens":{"WETH":0.03593}},{"date":1779148800,"tokens":{"WETH":0.03593}},{"date":1779235200,"tokens":{"WETH":0.03593}},{"date":1779321600,"tokens":{"WETH":0.03593}},{"date":1779408000,"tokens":{"WETH":0.03593}},{"date":1779494400,"tokens":{"WETH":0.03593}},{"date":1779580800,"tokens":{"WETH":0.03593}},{"date":1779667200,"tokens":{"WETH":0.03593}},{"date":1779753600,"tokens":{"WETH":0.03593}},{"date":1779840000,"tokens":{"WETH":0.03593}},{"date":1779926400,"tokens":{"WETH":0.03593}},{"date":1780012800,"tokens":{"WETH":0.03593}},{"date":1780099200,"tokens":{"WETH":0.03593}},{"date":1780185600,"tokens":{"WETH":0.03593}},{"date":1780272000,"tokens":{"WETH":0.03593}},{"date":1780358400,"tokens":{"WETH":0.03593}},{"date":1780444800,"tokens":{"WETH":0.03593}},{"date":1780531200,"tokens":{"WETH":0.03593}},{"date":1780617600,"tokens":{"WETH":0.03593}},{"date":1780704000,"tokens":{"WETH":0.03593}},{"date":1780790400,"tokens":{"WETH":0.03593}},{"date":1780876800,"tokens":{"WETH":0.03593}},{"date":1780963200,"tokens":{"WETH":0.03593}},{"date":1781049600,"tokens":{"WETH":0.03593}},{"date":1781136000,"tokens":{"WETH":0.03593}},{"date":1781222400,"tokens":{"WETH":0.03593}},{"date":1781308800,"tokens":{"WETH":0.03593}},{"date":1781395200,"tokens":{"WETH":0.03593}},{"date":1781481600,"tokens":{"WETH":0.03593}},{"date":1781568000,"tokens":{"WETH":0.03593}},{"date":1781654400,"tokens":{"WETH":0.03593}},{"date":1781740800,"tokens":{"WETH":0.03593}},{"date":1781827200,"tokens":{"WETH":0.03593}},{"date":1781913600,"tokens":{"WETH":0.03593}},{"date":1782000000,"tokens":{"WETH":0.03593}},{"date":1782086400,"tokens":{"WETH":0.03593}},{"date":1782172800,"tokens":{"WETH":0.03593}},{"date":1782259200,"tokens":{"WETH":0.03593}},{"date":1782345600,"tokens":{"WETH":0.03593}},{"date":1782432000,"tokens":{"WETH":0.03593}},{"date":1782518400,"tokens":{"WETH":0.03593}},{"date":1782604800,"tokens":{"WETH":0.03593}},{"date":1782691200,"tokens":{"WETH":0.03593}},{"date":1782777600,"tokens":{"WETH":0.03593}},{"date":1782864000,"tokens":{"WETH":0.03593}},{"date":1782950400,"tokens":{"WETH":0.03593}},{"date":1783036800,"tokens":{"WETH":0.03593}},{"date":1783123200,"tokens":{"WETH":0.03593}},{"date":1783209600,"tokens":{"WETH":0.03593}},{"date":1783296000,"tokens":{"WETH":0.03593}},{"date":1783382400,"tokens":{"WETH":0.03593}},{"date":1783468800,"tokens":{"WETH":0.03593}},{"date":1783555200,"tokens":{"WETH":0.03593}},{"date":1783641600,"tokens":{"WETH":0.03593}},{"date":1783728000,"tokens":{"WETH":0.03593}},{"date":1783814400,"tokens":{"WETH":0.03593}},{"date":1783900800,"tokens":{"WETH":0.03593}},{"date":1783987200,"tokens":{"WETH":0.03593}},{"date":1784073600,"tokens":{"WETH":0.03593}},{"date":1784160000,"tokens":{"WETH":0.03593}},{"date":1784246400,"tokens":{"WETH":0.03593}},{"date":1784332800,"tokens":{"WETH":0.03593}},{"date":1784419200,"tokens":{"WETH":0.03593}},{"date":1784505600,"tokens":{"WETH":0.03593}},{"date":1784592000,"tokens":{"WETH":0.03593}},{"date":1784678400,"tokens":{"WETH":0.03593}},{"date":1784764800,"tokens":{"WETH":0.03593}},{"date":1784851200,"tokens":{"WETH":0.03593}},{"date":1784937600,"tokens":{"WETH":0.03593}},{"date":1785024000,"tokens":{"WETH":0.03593}},{"date":1785110400,"tokens":{"WETH":0.03593}},{"date":1785196800,"tokens":{"WETH":0.03593}},{"date":1785283200,"tokens":{"WETH":0.03593}},{"date":1785369600,"tokens":{"WETH":0.03593}},{"date":1785456000,"tokens":{"WETH":0.03593}},{"date":1785542400,"tokens":{"WETH":0.03593}},{"date":1785628800,"tokens":{"WETH":0.03593}},{"date":1785715200,"tokens":{"WETH":0.03593}},{"date":1785801600,"tokens":{"WETH":0.03593}},{"date":1785888000,"tokens":{"WETH":0.03593}},{"date":1785974400,"tokens":{"WETH":0.03593}},{"date":1786060800,"tokens":{"WETH":0.03593}},{"date":1786147200,"tokens":{"WETH":0.03593}},{"date":1786233600,"tokens":{"WETH":0.03593}},{"date":1786320000,"tokens":{"WETH":0.03593}},{"date":1786406400,"tokens":{"WETH":0.03593}},{"date":1786492800,"tokens":{"WETH":0.03593}},{"date":1786579200,"tokens":{"WETH":0.03593}},{"date":1786665600,"tokens":{"WETH":0.03593}},{"date":1786752000,"tokens":{"WETH":0.03593}},{"date":1786838400,"tokens":{"WETH":0.03593}},{"date":1786924800,"tokens":{"WETH":0.03593}},{"date":1787011200,"tokens":{"WETH":0.03593}},{"date":1787097600,"tokens":{"WETH":0.03593}},{"date":1787184000,"tokens":{"WETH":0.03593}},{"date":1787270400,"tokens":{"WETH":0.03593}},{"date":1787356800,"tokens":{"WETH":0.03593}},{"date":1787443200,"tokens":{"WETH":0.03593}},{"date":1787529600,"tokens":{"WETH":0.03593}},{"date":1787616000,"tokens":{"WETH":0.03593}},{"date":1787702400,"tokens":{"WETH":0.03593}},{"date":1787788800,"tokens":{"WETH":0.03593}},{"date":1787875200,"tokens":{"WETH":0.03593}},{"date":1787961600,"tokens":{"WETH":0.03593}},{"date":1788048000,"tokens":{"WETH":0.03593}},{"date":1788134400,"tokens":{"WETH":0.03593}},{"date":1788220800,"tokens":{"WETH":0.03593}},{"date":1788307200,"tokens":{"WETH":0.03593}},{"date":1788393600,"tokens":{"WETH":0.03593}},{"date":1788480000,"tokens":{"WETH":0.03593}},{"date":1788566400,"tokens":{"WETH":0.03593}},{"date":1788652800,"tokens":{"WETH":0.03593}},{"date":1788739200,"tokens":{"WETH":0.03593}},{"date":1788825600,"tokens":{"WETH":0.03593}},{"date":1788912000,"tokens":{"WETH":0.03593}},{"date":1788998400,"tokens":{"WETH":0.03593}},{"date":1789084800,"tokens":{"WETH":0.03593}},{"date":1789171200,"tokens":{"WETH":0.03593}},{"date":1789257600,"tokens":{"WETH":0.03593}},{"date":1789344000,"tokens":{"WETH":0.03593}},{"date":1789430400,"tokens":{"WETH":0.03593}},{"date":1789516800,"tokens":{"WETH":0.03593}},{"date":1789603200,"tokens":{"WETH":0.03593}},{"date":1789689600,"tokens":{"WETH":0.03593}},{"date":1789776000,"tokens":{"WETH":0.03593}},{"date":1789862400,"tokens":{"WETH":0.03593}},{"date":1789948800,"tokens":{"WETH":0.03593}},{"date":1790035200,"tokens":{"WETH":0.03593}},{"date":1790121600,"tokens":{"WETH":0.03593}},{"date":1790208000,"tokens":{"WETH":0.03593}},{"date":1790294400,"tokens":{"WETH":0.03593}},{"date":1790380800,"tokens":{"WETH":0.03593}},{"date":1790467200,"tokens":{"WETH":0.03593}},{"date":1790553600,"tokens":{"WETH":0.03593}},{"date":1790640000,"tokens":{"WETH":0.03593}},{"date":1790726400,"tokens":{"WETH":0.03593}},{"date":1790812800,"tokens":{"WETH":0.03593}},{"date":1790899200,"tokens":{"WETH":0.03593}},{"date":1790985600,"tokens":{"WETH":0.03593}},{"date":1791072000,"tokens":{"WETH":0.03593}},{"date":1791158400,"tokens":{"WETH":0.03593}},{"date":1791244800,"tokens":{"WETH":0.03593}},{"date":1791331200,"tokens":{"WETH":0.03593}},{"date":1791417600,"tokens":{"WETH":0.03593}},{"date":1791504000,"tokens":{"WETH":0.03593}},{"date":1791590400,"tokens":{"WETH":0.03593}},{"date":1791676800,"tokens":{"WETH":0.03593}},{"date":1791763200,"tokens":{"WETH":0.03593}},{"date":1791849600,"tokens":{"WETH":0.03593}},{"date":1791936000,"tokens":{"WETH":0.03593}},{"date":1792022400,"tokens":{"WETH":0.03593}},{"date":1792108800,"tokens":{"WETH":0.03593}},{"date":1792195200,"tokens":{"WETH":0.03593}},{"date":1792281600,"tokens":{"WETH":0.03593}},{"date":1792368000,"tokens":{"WETH":0.03593}},{"date":1792454400,"tokens":{"WETH":0.03593}},{"date":1792540800,"tokens":{"WETH":0.03593}},{"date":1792627200,"tokens":{"WETH":0.03593}},{"date":1792713600,"tokens":{"WETH":0.03593}},{"date":1792800000,"tokens":{"WETH":0.03593}},{"date":1792886400,"tokens":{"WETH":0.03593}},{"date":1792972800,"tokens":{"WETH":0.03593}},{"date":1793059200,"tokens":{"WETH":0.03593}},{"date":1793143283,"tokens":{"WETH":0.03593}}],"currentChainTvls":{"Shape":84.29503},"raises":[],"hacks":[],"mcap":null}